12/30/2019 20:00 Picarro Gas Sampler (SN: 666) 0000260 1577735995.30 151.5849 60.0029 33.0000 1.9635 1.9647 414.0257 414.3352 0.0469 -1.0000 -1.0000 0000338 1577735995.40 151.5849 60.0029 33.0000 1.9652 1.9664 413.8453 414.1552 0.0470 -1.0000 -1.0000 0000401 1577735995.50 151.5631 60.0029 33.0000 1.9644 1.9656 413.8254 414.1357 0.0470 -1.0000 -1.0000 0000463 1577735995.60 151.5585 60.0029 33.0000 1.9639 1.9651 414.0386 414.3490 0.0470 -1.0000 -1.0000 0000541 1577735995.70 151.5585 60.0029 33.0000 1.9637 1.9649 414.0639 414.3736 0.0469 -1.0000 -1.0000 0000604 1577735995.80 151.5585 60.0029 33.0000 1.9642 1.9654 414.0209 414.3310 0.0470 -1.0000 -1.0000 0000666 1577735995.90 151.5585 60.0029 33.0000 1.9644 1.9656 413.8826 414.1922 0.0469 -1.0000 -1.0000 0000729 1577735996.00 151.5585 60.0029 33.0000 1.9644 1.9656 413.7773 414.0865 0.0469 -1.0000 -1.0000 0000791 1577735996.10 152.2442 60.0029 33.0000 1.9424 1.9436 412.1803 412.4893 0.0470 -1.0000 -1.0000 0000869 1577735996.20 152.3416 60.0029 33.0000 1.5817 1.5826 338.2947 338.5458 0.0460 -1.0000 -1.0000 0000932 1577735996.30 152.3416 60.0029 33.0000 0.5810 0.5813 126.6520 126.7418 0.0434 -1.0000 -1.0000 0000994 1577735996.40 152.3416 60.0029 33.0000 0.3091 0.3093 62.5251 62.5679 0.0429 -1.0000 -1.0000 0001072 1577735996.50 152.2536 60.0029 33.0000 0.1221 0.1222 63.9025 63.9460 0.0427 -1.0000 -1.0000 0001135 1577735996.60 151.8534 60.0029 33.0000 0.2359 0.2361 65.2799 65.3241 0.0425 -1.0000 -1.0000 0001197 1577735996.70 151.7734 60.0029 33.0000 0.3497 0.3499 75.9176 75.9691 0.0426 -1.0000 -1.0000 0001260 1577735996.80 151.7734 60.0029 33.0000 0.4630 0.4633 94.7674 94.8318 0.0427 -1.0000 -1.0000 0001322 1577735996.90 151.7734 60.0029 33.0000 0.5328 0.5331 113.6171 113.6946 0.0428 -1.0000 -1.0000 0001385 1577735997.00 151.7734 60.0029 33.0000 0.6025 0.6029 132.4669 132.5573 0.0426 -1.0000 -1.0000 0001463 1577735997.10 151.7552 60.0029 33.0000 0.6723 0.6726 141.4598 141.5554 0.0422 -1.0000 -1.0000 0001526 1577735997.20 151.7444 60.0029 33.0000 0.7252 0.7256 150.0421 150.1424 0.0419 -1.0000 -1.0000 0001588 1577735997.30 151.7444 60.0029 33.0000 0.7557 0.7561 158.6243 158.7294 0.0415 -1.0000 -1.0000 0001666 1577735997.40 151.7444 60.0029 33.0000 0.7863 0.7867 164.1661 164.2735 0.0409 -1.0000 -1.0000 0002041 1577735997.50 151.7444 60.0029 33.0000 0.8124 0.8128 168.6398 168.7484 0.0403 -1.0000 -1.0000 0002104 1577735997.60 151.7444 60.0029 33.0000 0.8266 0.8271 173.1134 173.2233 0.0397 -1.0000 -1.0000 0002182 1577735997.70 151.7441 60.0029 33.0000 0.8408 0.8413 176.1307 176.2404 0.0389 -1.0000 -1.0000 0002244 1577735997.80 151.7439 60.0029 33.0000 0.8539 0.8543 178.1771 178.2857 0.0380 -1.0000 -1.0000 0002307 1577735997.90 151.7439 60.0029 33.0000 0.8610 0.8614 180.2235 180.3311 0.0372 -1.0000 -1.0000 0002369 1577735998.00 151.7439 60.0029 33.0000 0.8680 0.8685 181.8719 181.9780 0.0363 -1.0000 -1.0000 0002432 1577735998.10 151.7439 60.0029 33.0000 0.8751 0.8755 182.7477 182.8516 0.0354 -1.0000 -1.0000 0002510 1577735998.20 151.6865 60.0029 33.0000 0.8788 0.8792 183.6235 183.7252 0.0345 -1.0000 -1.0000 0002572 1577735998.30 151.6441 60.0029 33.0000 0.8817 0.8821 184.4078 184.5072 0.0337 -1.0000 -1.0000 0002635 1577735998.40 151.6441 60.0029 33.0000 0.8846 0.8850 184.7447 184.8420 0.0329 -1.0000 -1.0000 0002713 1577735998.50 151.6441 60.0029 33.0000 0.8865 0.8869 185.0816 185.1767 0.0321 -1.0000 -1.0000 0002791 1577735998.60 151.6441 60.0029 33.0000 0.8878 0.8882 185.4186 185.5114 0.0313 -1.0000 -1.0000 0002854 1577735998.70 151.6874 60.0029 33.0000 0.8890 0.8894 185.8860 185.9770 0.0306 -1.0000 -1.0000 0002947 1577735998.80 151.7263 60.0029 33.0000 0.8901 0.8905 186.3946 186.4838 0.0299 -1.0000 -1.0000 0003010 1577735998.90 151.7263 60.0029 33.0000 0.8907 0.8910 186.6503 186.7382 0.0294 -1.0000 -1.0000 0003072 1577735999.00 151.7263 60.0029 33.0000 0.8909 0.8913 186.8748 186.9615 0.0289 -1.0000 -1.0000 0003151 1577735999.10 151.7263 60.0029 33.0000 0.8907 0.8910 186.3750 186.4595 0.0283 -1.0000 -1.0000 0003213 1577735999.20 151.7247 60.0029 32.9655 0.8904 0.8908 185.8942 185.9766 0.0277 -1.0000 -1.0000 0003276 1577735999.30 151.6929 60.0029 32.2759 0.8903 0.8906 185.9143 185.9956 0.0273 -1.0000 -1.0000 0003338 1577735999.40 151.6802 60.0029 32.0000 0.8901 0.8904 185.9225 186.0027 0.0270 -1.0000 -1.0000 0003401 1577735999.50 151.6802 60.0029 32.0000 0.8898 0.8901 185.8634 185.9424 0.0265 -1.0000 -1.0000 0003463 1577735999.60 151.6799 60.0029 32.0000 0.8892 0.8895 185.8002 185.8779 0.0261 -1.0000 -1.0000 0003541 1577735999.70 151.6722 60.0029 32.0000 0.8885 0.8888 185.6374 185.7140 0.0258 -1.0000 -1.0000 0003604 1577735999.80 151.6245 60.0030 32.0000 0.8879 0.8882 185.4875 185.5629 0.0254 -1.0000 -1.0000 0003666 1577735999.90 151.6245 60.0030 32.0000 0.8873 0.8876 185.4006 185.4751 0.0252 -1.0000 -1.0000 0003744 1577736000.00 151.6245 60.0030 32.0000 0.8869 0.8872 185.3840 185.4579 0.0250 -1.0000 -1.0000 0003807 1577736000.10 151.6245 60.0030 32.0000 0.8879 0.8882 185.4319 185.5053 0.0247 -1.0000 -1.0000 0003869 1577736000.20 151.6245 60.0030 32.0000 0.8873 0.8875 185.3853 185.4578 0.0245 -1.0000 -1.0000 0003932 1577736000.30 151.6245 60.0030 32.0000 0.8874 0.8877 185.3345 185.4068 0.0244 -1.0000 -1.0000 0003994 1577736000.40 151.6245 60.0030 32.0000 0.8864 0.8867 185.1974 185.2687 0.0241 -1.0000 -1.0000 0004072 1577736000.50 151.5288 60.0030 32.0000 0.8857 0.8860 185.1615 185.2324 0.0240 -1.0000 -1.0000 0004135 1577736000.60 151.5288 60.0030 32.0000 0.8854 0.8857 185.1797 185.2498 0.0237 -1.0000 -1.0000 0004197 1577736000.70 151.5288 60.0030 32.0000 0.8852 0.8855 184.9300 184.9997 0.0236 -1.0000 -1.0000 0004276 1577736000.80 151.5288 60.0030 32.0000 0.8845 0.8848 184.7992 184.8681 0.0233 -1.0000 -1.0000 0004338 1577736000.90 151.5288 60.0030 32.0000 0.8836 0.8839 184.6225 184.6908 0.0232 -1.0000 -1.0000 0004400 1577736001.00 151.5294 60.0030 32.0000 0.8833 0.8835 184.7266 184.7948 0.0232 -1.0000 -1.0000 0004463 1577736001.10 151.5605 60.0030 32.0000 0.8846 0.8849 184.7747 184.8427 0.0230 -1.0000 -1.0000 0004525 1577736001.20 151.5605 60.0030 32.0000 0.8841 0.8844 184.6921 184.7591 0.0227 -1.0000 -1.0000 0004588 1577736001.30 151.5605 60.0030 32.0000 0.8831 0.8833 184.6263 184.6931 0.0227 -1.0000 -1.0000 0004666 1577736001.40 151.5605 60.0030 32.0000 0.8816 0.8819 184.5272 184.5938 0.0226 -1.0000 -1.0000 0004729 1577736001.50 151.5605 60.0030 32.0000 0.8822 0.8824 184.4018 184.4681 0.0225 -1.0000 -1.0000 0004791 1577736001.60 151.5424 60.0030 32.0000 0.8826 0.8829 184.4406 184.5063 0.0224 -1.0000 -1.0000 0004869 1577736001.70 151.5424 60.0030 32.0000 0.8820 0.8823 184.4568 184.5221 0.0222 -1.0000 -1.0000 0004932 1577736001.80 151.5424 60.0030 32.0000 0.8818 0.8821 184.3640 184.4291 0.0222 -1.0000 -1.0000 0004994 1577736001.90 151.5424 60.0030 32.0000 0.8963 0.8966 185.5864 185.6517 0.0221 -1.0000 -1.0000 0005057 1577736002.00 151.5424 60.0030 32.0000 1.1334 1.1338 231.0138 231.0953 0.0223 -1.0000 -1.0000 0005119 1577736002.10 151.5316 60.0030 32.0000 1.6811 1.6816 345.7815 345.9074 0.0229 -1.0000 -1.0000 0005588 1577736002.20 151.4341 60.0030 32.0000 1.9020 1.9026 397.8538 398.0012 0.0233 -1.0000 -1.0000 0005651 1577736002.30 151.4341 60.0030 32.0000 1.9474 1.9480 409.6706 409.8230 0.0233 -1.0000 -1.0000 0005713 1577736002.40 151.4341 60.0030 32.0000 1.9546 1.9552 411.6069 411.7584 0.0232 -1.0000 -1.0000 0005791 1577736002.50 151.4341 60.0030 32.0000 1.9565 1.9571 412.2382 412.3902 0.0230 -1.0000 -1.0000 0005854 1577736002.60 151.4341 60.0030 32.0000 1.9570 1.9576 412.4341 412.5858 0.0231 -1.0000 -1.0000 0005916 1577736002.70 151.3481 60.0030 32.0000 1.9585 1.9591 412.5595 412.7125 0.0233 -1.0000 -1.0000 0005979 1577736002.80 151.3481 60.0030 32.0000 1.9584 1.9590 412.8391 412.9942 0.0237 -1.0000 -1.0000 0006041 1577736002.90 151.3481 60.0030 32.0000 1.9598 1.9604 413.2086 413.3668 0.0241 -1.0000 -1.0000 0006104 1577736003.00 151.3481 60.0030 32.0000 1.9601 1.9607 413.1143 413.2765 0.0248 -1.0000 -1.0000 0006182 1577736003.10 151.3481 60.0030 32.0000 1.9605 1.9611 413.1167 413.2840 0.0256 -1.0000 -1.0000 0006244 1577736003.20 151.4075 60.0030 32.0000 1.9611 1.9618 413.1453 413.3179 0.0264 -1.0000 -1.0000 0006307 1577736003.30 151.5127 60.0030 32.0000 1.9606 1.9612 413.4393 413.6179 0.0273 -1.0000 -1.0000 0006400 1577736003.40 151.5127 60.0030 32.0000 1.9616 1.9623 413.3997 413.5839 0.0285 -1.0000 -1.0000 0006463 1577736003.50 151.5127 60.0030 32.0000 1.9616 1.9624 413.3897 413.5841 0.0296 -1.0000 -1.0000 0006525 1577736003.60 151.5127 60.0030 32.0000 1.9618 1.9626 413.5195 413.7188 0.0304 -1.0000 -1.0000 0006713 1577736003.70 151.5123 60.0030 32.0000 1.9616 1.9624 413.6876 413.8927 0.0313 -1.0000 -1.0000 0006776 1577736003.80 151.4660 60.0030 32.0000 1.9615 1.9623 413.6416 413.8524 0.0322 -1.0000 -1.0000 0006838 1577736003.90 151.4660 60.0030 32.0000 1.9619 1.9628 413.5512 413.7680 0.0331 -1.0000 -1.0000 0006916 1577736004.00 151.4660 60.0030 32.0000 1.9615 1.9623 413.5473 413.7700 0.0340 -1.0000 -1.0000 0006979 1577736004.10 151.4660 60.0030 32.0000 1.9618 1.9627 413.6982 413.9265 0.0348 -1.0000 -1.0000 0008276 1577736004.20 151.4660 60.0030 32.0000 1.9611 1.9620 413.7660 413.9986 0.0354 -1.0000 -1.0000 0008338 1577736004.30 151.4116 60.0030 32.0000 1.9618 1.9627 413.6791 413.9161 0.0361 -1.0000 -1.0000 0008400 1577736004.40 151.4084 60.0030 32.0000 1.9621 1.9630 413.5314 413.7722 0.0367 -1.0000 -1.0000 0008463 1577736004.50 151.4084 60.0030 32.0000 1.9622 1.9631 413.6618 413.9062 0.0372 -1.0000 -1.0000 0008525 1577736004.60 151.4084 60.0030 32.0000 1.9613 1.9623 413.8096 414.0572 0.0377 -1.0000 -1.0000 0009260 1577736004.70 151.4084 60.0030 32.0000 1.9622 1.9632 413.7265 413.9770 0.0381 -1.0000 -1.0000 0009338 1577736004.80 151.4084 60.0030 32.0000 1.9629 1.9639 413.6115 413.8649 0.0385 -1.0000 -1.0000 0009401 1577736004.90 151.4023 60.0030 32.0000 1.9616 1.9626 413.7946 414.0507 0.0389 -1.0000 -1.0000 0009463 1577736005.00 151.3109 60.0028 32.0000 1.9618 1.9628 413.8731 414.1328 0.0395 -1.0000 -1.0000 0009541 1577736005.10 151.3109 60.0028 32.0000 1.9624 1.9635 413.7806 414.0421 0.0398 -1.0000 -1.0000 0009604 1577736005.20 151.3109 60.0028 32.0000 1.9627 1.9637 413.6409 413.9056 0.0403 -1.0000 -1.0000 0009666 1577736005.30 151.3109 60.0028 32.0000 1.9611 1.9622 413.8471 414.1132 0.0404 -1.0000 -1.0000 0009744 1577736005.40 151.3131 60.0028 32.0000 1.9618 1.9629 413.8225 414.0901 0.0406 -1.0000 -1.0000 0009807 1577736005.50 151.3366 60.0028 32.0000 1.9626 1.9636 413.8189 414.0884 0.0409 -1.0000 -1.0000 0009869 1577736005.60 151.3598 60.0028 32.0000 1.9626 1.9636 413.8153 414.0868 0.0412 -1.0000 -1.0000 0009947 1577736005.70 151.3783 60.0028 32.0000 1.9626 1.9636 413.8117 414.0851 0.0415 -1.0000 -1.0000 0010010 1577736005.80 151.3783 60.0028 32.0000 1.9625 1.9636 413.7640 414.0389 0.0417 -1.0000 -1.0000 0010072 1577736005.90 151.4182 60.0028 32.0000 1.9626 1.9637 413.7154 413.9918 0.0420 -1.0000 -1.0000 0010135 1577736006.00 151.4907 60.0028 32.0000 1.9628 1.9639 413.6667 413.9446 0.0422 -1.0000 -1.0000 0010197 1577736006.10 151.4907 60.0028 32.0000 1.9630 1.9641 413.6934 413.9725 0.0424 -1.0000 -1.0000 0010276 1577736006.20 151.4907 60.0028 32.0000 1.9631 1.9642 413.7293 414.0096 0.0425 -1.0000 -1.0000 0010338 1577736006.30 151.4907 60.0028 32.0000 1.9630 1.9641 413.7653 414.0468 0.0427 -1.0000 -1.0000 0010400 1577736006.40 151.4898 60.0028 32.0000 1.9630 1.9641 413.7740 414.0565 0.0429 -1.0000 -1.0000 0010479 1577736006.50 151.4886 60.0028 32.0000 1.9629 1.9640 413.7764 414.0599 0.0430 -1.0000 -1.0000 0010541 1577736006.60 151.4881 60.0028 32.0000 1.9626 1.9637 413.7788 414.0632 0.0432 -1.0000 -1.0000 0010604 1577736006.70 151.4878 60.0028 32.0000 1.9623 1.9634 413.7812 414.0665 0.0433 -1.0000 -1.0000 0010666 1577736006.80 151.4878 60.0028 32.0000 1.9619 1.9631 413.8341 414.1205 0.0435 -1.0000 -1.0000 0010744 1577736006.90 151.4878 60.0028 32.0000 1.9623 1.9634 413.9181 414.2055 0.0436 -1.0000 -1.0000 0010791 1577736007.00 151.4878 60.0028 32.0000 1.9629 1.9641 414.0021 414.2905 0.0437 -1.0000 -1.0000 0010869 1577736007.10 151.4547 60.0028 32.0000 1.9632 1.9643 413.9669 414.2553 0.0437 -1.0000 -1.0000 0010932 1577736007.20 151.4525 60.0028 32.0000 1.9629 1.9640 413.9304 414.2189 0.0437 -1.0000 -1.0000 0010994 1577736007.30 151.4521 60.0028 32.0000 1.9626 1.9637 413.8921 414.1812 0.0439 -1.0000 -1.0000 0011072 1577736007.40 151.4521 60.0028 32.0000 1.9624 1.9636 413.8512 414.1417 0.0441 -1.0000 -1.0000 0011135 1577736007.50 151.4459 60.0028 32.0000 1.9623 1.9635 413.8568 414.1483 0.0442 -1.0000 -1.0000 0011197 1577736007.60 151.4130 60.0028 32.0000 1.9627 1.9638 413.9131 414.2050 0.0443 -1.0000 -1.0000 0011276 1577736007.70 151.4024 60.0028 32.0000 1.9629 1.9641 413.9715 414.2641 0.0444 -1.0000 -1.0000 0011338 1577736007.80 151.4024 60.0028 32.0000 1.9622 1.9633 413.9993 414.2928 0.0445 -1.0000 -1.0000 0011401 1577736007.90 151.4024 60.0028 32.0000 1.9621 1.9633 413.7577 414.0513 0.0445 -1.0000 -1.0000 0011479 1577736008.00 151.4024 60.0028 32.0000 1.9628 1.9639 413.9697 414.2635 0.0446 -1.0000 -1.0000 0011525 1577736008.10 151.5337 60.0028 32.0000 1.9633 1.9645 414.0040 414.2988 0.0447 -1.0000 -1.0000 0011604 1577736008.20 151.5337 60.0028 32.0000 1.9640 1.9652 413.7874 414.0835 0.0449 -1.0000 -1.0000 0011666 1577736008.30 151.5337 60.0028 32.0000 1.9632 1.9644 413.7476 414.0427 0.0447 -1.0000 -1.0000 0011729 1577736008.40 151.5337 60.0028 32.0000 1.9626 1.9637 413.8364 414.1328 0.0450 -1.0000 -1.0000 0011807 1577736008.50 151.5337 60.0028 32.0000 1.9622 1.9633 413.9911 414.2870 0.0449 -1.0000 -1.0000 0011869 1577736008.60 151.5238 60.0028 32.0000 1.9626 1.9637 413.7434 414.0402 0.0450 -1.0000 -1.0000 0011932 1577736008.70 151.5034 60.0028 32.0000 1.9632 1.9644 413.7834 414.0804 0.0451 -1.0000 -1.0000 0012010 1577736008.80 151.5034 60.0028 32.0000 1.9632 1.9643 413.8771 414.1747 0.0451 -1.0000 -1.0000 0012072 1577736008.90 151.5034 60.0028 32.0000 1.9619 1.9630 414.0299 414.3273 0.0451 -1.0000 -1.0000 0012197 1577736009.00 151.5034 60.0028 32.0000 1.9628 1.9639 413.8655 414.1634 0.0452 -1.0000 -1.0000 0012276 1577736009.10 151.5034 60.0028 32.0000 1.9627 1.9639 413.7877 414.0862 0.0452 -1.0000 -1.0000 0012338 1577736009.20 151.4025 60.0028 32.0000 1.9635 1.9647 413.6881 413.9858 0.0452 -1.0000 -1.0000 0012400 1577736009.30 151.4025 60.0028 32.0000 1.9634 1.9646 413.8335 414.1323 0.0453 -1.0000 -1.0000 0012463 1577736009.40 151.4025 60.0028 32.0000 1.9634 1.9646 413.9968 414.2960 0.0454 -1.0000 -1.0000 0012760 1577736009.50 151.4025 60.0028 32.0000 1.9623 1.9634 414.0352 414.3359 0.0456 -1.0000 -1.0000 0012807 1577736009.60 151.4025 60.0028 32.0000 1.9629 1.9641 413.8661 414.1673 0.0456 -1.0000 -1.0000 0012885 1577736009.70 151.4638 60.0021 32.0000 1.9627 1.9639 413.8058 414.1059 0.0455 -1.0000 -1.0000 0012947 1577736009.80 151.4838 60.0019 32.0000 1.9617 1.9629 414.0731 414.3741 0.0456 -1.0000 -1.0000 0013010 1577736009.90 151.4838 60.0019 32.0000 1.9631 1.9643 413.9718 414.2728 0.0456 -1.0000 -1.0000 0013197 1577736010.00 151.4838 60.0019 32.0000 1.9631 1.9643 413.8704 414.1730 0.0459 -1.0000 -1.0000 0013260 1577736010.10 151.4838 60.0019 32.0000 1.9635 1.9647 413.7633 414.0654 0.0458 -1.0000 -1.0000 0013338 1577736010.20 151.4838 60.0019 32.0000 1.9622 1.9634 413.8276 414.1295 0.0458 -1.0000 -1.0000 0013401 1577736010.30 151.4840 60.0019 32.0000 1.9618 1.9630 414.0277 414.3304 0.0459 -1.0000 -1.0000 0013463 1577736010.40 151.4847 60.0019 32.0000 1.9622 1.9634 413.9773 414.2801 0.0459 -1.0000 -1.0000 0013697 1577736010.50 151.4847 60.0019 32.0000 1.9627 1.9639 413.7689 414.0707 0.0457 -1.0000 -1.0000 0013760 1577736010.60 151.4847 60.0019 32.0000 1.9630 1.9641 413.7268 414.0297 0.0460 -1.0000 -1.0000 0013822 1577736010.70 151.4847 60.0019 32.0000 1.9624 1.9636 413.8348 414.1388 0.0461 -1.0000 -1.0000 0013901 1577736010.80 151.4847 60.0019 32.0000 1.9631 1.9643 413.8178 414.1214 0.0460 -1.0000 -1.0000 0013963 1577736010.90 151.4780 60.0019 32.0000 1.9632 1.9644 413.7033 414.0064 0.0460 -1.0000 -1.0000 0014197 1577736011.00 151.4780 60.0019 32.0000 1.9633 1.9645 413.7355 414.0392 0.0460 -1.0000 -1.0000 0014276 1577736011.10 151.4780 60.0019 32.0000 1.9622 1.9634 413.8724 414.1765 0.0462 -1.0000 -1.0000 0014338 1577736011.20 151.4780 60.0019 32.0000 1.9622 1.9634 413.9697 414.2742 0.0462 -1.0000 -1.0000 0014400 1577736011.30 151.4780 60.0019 32.0000 1.9633 1.9645 413.8651 414.1697 0.0461 -1.0000 -1.0000 0014463 1577736011.40 151.4117 60.0019 32.0000 1.9627 1.9638 413.8024 414.1065 0.0461 -1.0000 -1.0000 0014525 1577736011.50 151.4117 60.0019 32.0000 1.9627 1.9639 413.6948 413.9992 0.0461 -1.0000 -1.0000 0014713 1577736011.60 151.4117 60.0019 32.0000 1.9624 1.9635 413.8819 414.1863 0.0463 -1.0000 -1.0000 0014776 1577736011.70 151.4117 60.0019 32.0000 1.9625 1.9637 413.9691 414.2751 0.0464 -1.0000 -1.0000 0014838 1577736011.80 151.4117 60.0019 32.0000 1.9627 1.9639 413.8600 414.1642 0.0461 -1.0000 -1.0000 0014900 1577736011.90 151.4195 60.0019 32.0000 1.9633 1.9645 413.8730 414.1775 0.0462 -1.0000 -1.0000 0014979 1577736012.00 151.5200 60.0019 32.0000 1.9614 1.9626 414.0396 414.3453 0.0464 -1.0000 -1.0000 0015995 1577736012.10 151.5200 60.0019 32.0000 1.9628 1.9640 413.9182 414.2235 0.0462 -1.0000 -1.0000 0016072 1577736012.20 151.5200 60.0019 32.0000 1.9635 1.9647 413.6907 413.9969 0.0464 -1.0000 -1.0000 0016119 1577736012.30 151.5200 60.0019 32.0000 1.9627 1.9639 413.7697 414.0754 0.0464 -1.0000 -1.0000 0016182 1577736012.40 151.5200 60.0019 32.0000 1.9626 1.9638 413.9212 414.2272 0.0464 -1.0000 -1.0000 0016260 1577736012.50 151.4938 60.0019 32.0000 1.9623 1.9635 413.8782 414.1836 0.0463 -1.0000 -1.0000 0016322 1577736012.60 151.4938 60.0019 32.0000 1.9626 1.9638 413.7924 414.0976 0.0463 -1.0000 -1.0000 0016385 1577736012.70 151.4938 60.0019 32.0000 1.9625 1.9637 413.7347 414.0407 0.0465 -1.0000 -1.0000 0016463 1577736012.80 151.4938 60.0019 32.0000 1.9624 1.9636 413.8279 414.1349 0.0465 -1.0000 -1.0000 0016525 1577736012.90 151.4938 60.0019 32.0000 1.9622 1.9634 413.9552 414.2618 0.0465 -1.0000 -1.0000 0016588 1577736013.00 151.3736 60.0019 32.0000 1.9628 1.9640 413.8522 414.1587 0.0464 -1.0000 -1.0000 0016666 1577736013.10 151.3634 60.0019 32.0000 1.9634 1.9646 413.8143 414.1198 0.0463 -1.0000 -1.0000 0016729 1577736013.20 151.3634 60.0019 32.0000 1.9627 1.9639 413.9246 414.2307 0.0463 -1.0000 -1.0000 0016791 1577736013.30 151.3634 60.0019 32.0000 1.9614 1.9626 413.9433 414.2490 0.0464 -1.0000 -1.0000 0016854 1577736013.40 151.3634 60.0019 32.0000 1.9625 1.9637 413.9632 414.2701 0.0465 -1.0000 -1.0000 0016916 1577736013.50 151.3634 60.0019 32.0000 1.9626 1.9638 413.7043 414.0103 0.0464 -1.0000 -1.0000 0016979 1577736013.60 151.4883 60.0019 32.0000 1.9643 1.9655 413.7443 414.0514 0.0467 -1.0000 -1.0000 0017057 1577736013.70 151.4883 60.0019 32.0000 1.9630 1.9642 413.7856 414.0926 0.0466 -1.0000 -1.0000 0017119 1577736013.80 151.4883 60.0019 32.0000 1.9623 1.9635 413.9465 414.2541 0.0466 -1.0000 -1.0000 0017182 1577736013.90 151.4883 60.0019 32.0000 1.9633 1.9645 413.8218 414.1289 0.0466 -1.0000 -1.0000 0017260 1577736014.00 151.4883 60.0019 32.0000 1.9639 1.9651 413.7812 414.0887 0.0466 -1.0000 -1.0000 0017322 1577736014.10 151.4883 60.0019 32.0000 1.9637 1.9649 413.8207 414.1274 0.0465 -1.0000 -1.0000 0017385 1577736014.20 151.4353 60.0019 32.0000 1.9627 1.9639 413.8592 414.1660 0.0465 -1.0000 -1.0000 0017447 1577736014.30 151.4353 60.0019 32.0000 1.9630 1.9642 413.8555 414.1625 0.0466 -1.0000 -1.0000 0017525 1577736014.40 151.4353 60.0019 32.0000 1.9634 1.9646 413.6770 413.9837 0.0465 -1.0000 -1.0000 0017588 1577736014.50 151.4353 60.0019 32.0000 1.9628 1.9640 413.7195 414.0258 0.0465 -1.0000 -1.0000 0017651 1577736014.60 151.4353 60.0019 32.0000 1.9623 1.9635 413.8673 414.1744 0.0466 -1.0000 -1.0000 0017713 1577736014.70 151.4730 60.0018 32.0000 1.9620 1.9632 413.9708 414.2785 0.0466 -1.0000 -1.0000 0017791 1577736014.80 151.5084 60.0016 32.0000 1.9633 1.9645 413.8437 414.1514 0.0467 -1.0000 -1.0000 0017854 1577736014.90 151.5084 60.0016 32.0000 1.9632 1.9644 413.7172 414.0246 0.0466 -1.0000 -1.0000 0017916 1577736015.00 151.5084 60.0016 32.0000 1.9621 1.9633 413.9281 414.2370 0.0468 -1.0000 -1.0000 0017994 1577736015.10 151.5084 60.0016 32.0000 1.9618 1.9630 413.8936 414.2011 0.0466 -1.0000 -1.0000 0018276 1577736015.20 151.5084 60.0016 32.0000 1.9625 1.9637 413.9266 414.2345 0.0467 -1.0000 -1.0000 0018338 1577736015.30 151.4276 60.0016 32.0000 1.9624 1.9636 413.8378 414.1459 0.0467 -1.0000 -1.0000 0018416 1577736015.40 151.4276 60.0016 32.0000 1.9638 1.9650 413.7546 414.0628 0.0467 -1.0000 -1.0000 0018479 1577736015.50 151.4276 60.0016 32.0000 1.9619 1.9631 413.8536 414.1618 0.0468 -1.0000 -1.0000 0018541 1577736015.60 151.4276 60.0016 32.0000 1.9628 1.9640 413.8859 414.1951 0.0469 -1.0000 -1.0000 0018776 1577736015.70 151.4276 60.0016 32.0000 1.9631 1.9643 413.6727 413.9818 0.0468 -1.0000 -1.0000 0018838 1577736015.80 151.4619 60.0016 32.0000 1.9624 1.9636 413.8950 414.2030 0.0467 -1.0000 -1.0000 0018900 1577736015.90 151.4619 60.0016 32.0000 1.9624 1.9636 413.9595 414.2680 0.0467 -1.0000 -1.0000 0018979 1577736016.00 151.4619 60.0016 32.0000 1.9624 1.9636 413.9378 414.2452 0.0466 -1.0000 -1.0000 0019041 1577736016.10 151.4619 60.0016 32.0000 1.9636 1.9648 413.8020 414.1096 0.0466 -1.0000 -1.0000 0019276 1577736016.20 151.4619 60.0016 32.0000 1.9634 1.9646 413.6736 413.9815 0.0467 -1.0000 -1.0000 0019338 1577736016.30 151.4719 60.0016 32.0000 1.9629 1.9641 413.8155 414.1240 0.0468 -1.0000 -1.0000 0019401 1577736016.40 151.4931 60.0016 32.0000 1.9618 1.9630 413.8481 414.1564 0.0467 -1.0000 -1.0000 0019479 1577736016.50 151.4931 60.0016 32.0000 1.9626 1.9638 413.7640 414.0730 0.0469 -1.0000 -1.0000 0019541 1577736016.60 151.4931 60.0016 32.0000 1.9622 1.9635 413.7388 414.0464 0.0467 -1.0000 -1.0000 0019776 1577736016.70 151.4931 60.0016 32.0000 1.9626 1.9638 413.8375 414.1462 0.0468 -1.0000 -1.0000 0019838 1577736016.80 151.4931 60.0016 32.0000 1.9626 1.9638 413.9154 414.2240 0.0468 -1.0000 -1.0000 0019901 1577736016.90 151.4949 60.0016 32.0000 1.9631 1.9643 413.8740 414.1817 0.0467 -1.0000 -1.0000 0019979 1577736017.00 151.4949 60.0016 32.0000 1.9631 1.9643 413.7448 414.0534 0.0468 -1.0000 -1.0000 0020041 1577736017.10 151.4949 60.0016 32.0000 1.9628 1.9640 413.6782 413.9872 0.0469 -1.0000 -1.0000 0020276 1577736017.20 151.4949 60.0016 32.0000 1.9621 1.9633 413.7602 414.0688 0.0468 -1.0000 -1.0000 0020338 1577736017.30 151.4949 60.0016 32.0000 1.9627 1.9639 413.9473 414.2558 0.0467 -1.0000 -1.0000 0020416 1577736017.40 151.3860 60.0016 32.0000 1.9630 1.9642 413.9186 414.2277 0.0469 -1.0000 -1.0000 0020479 1577736017.50 151.3860 60.0016 32.0000 1.9633 1.9645 413.7213 414.0298 0.0468 -1.0000 -1.0000 0020541 1577736017.60 151.3860 60.0016 32.0000 1.9635 1.9647 413.8069 414.1153 0.0467 -1.0000 -1.0000 0020776 1577736017.70 151.3860 60.0016 32.0000 1.9618 1.9630 413.9402 414.2486 0.0468 -1.0000 -1.0000 0020838 1577736017.80 151.3860 60.0016 32.0000 1.9622 1.9634 413.9498 414.2583 0.0468 -1.0000 -1.0000 0020900 1577736017.90 151.3860 60.0016 32.0000 1.9631 1.9643 413.8081 414.1173 0.0469 -1.0000 -1.0000 0020963 1577736018.00 151.5103 60.0016 32.0000 1.9622 1.9634 413.7759 414.0846 0.0468 -1.0000 -1.0000 0021025 1577736018.10 151.5103 60.0016 32.0000 1.9622 1.9634 413.9150 414.2254 0.0470 -1.0000 -1.0000 0021791 1577736018.20 151.5103 60.0016 32.0000 1.9631 1.9643 414.0135 414.3219 0.0468 -1.0000 -1.0000 0021854 1577736018.30 151.5103 60.0016 32.0000 1.9624 1.9636 413.9108 414.2200 0.0469 -1.0000 -1.0000 0021979 1577736018.40 151.5103 60.0016 32.0000 1.9630 1.9642 413.7241 414.0334 0.0469 -1.0000 -1.0000 0022057 1577736018.50 151.5133 60.0016 32.0000 1.9627 1.9639 413.7336 414.0421 0.0467 -1.0000 -1.0000 0022119 1577736018.60 151.5133 60.0016 32.0000 1.9621 1.9633 413.8640 414.1729 0.0469 -1.0000 -1.0000 0022182 1577736018.70 151.5133 60.0016 32.0000 1.9621 1.9633 413.8947 414.2036 0.0468 -1.0000 -1.0000 0022244 1577736018.80 151.5133 60.0016 32.0000 1.9633 1.9645 413.7338 414.0425 0.0468 -1.0000 -1.0000 0022307 1577736018.90 151.5133 60.0016 32.0000 1.9629 1.9641 413.6966 414.0059 0.0470 -1.0000 -1.0000 0022369 1577736019.00 151.4708 60.0016 32.0000 1.9626 1.9638 413.7989 414.1083 0.0469 -1.0000 -1.0000 0022479 1577736019.10 151.4123 60.0016 32.0000 1.9628 1.9640 413.9603 414.2692 0.0468 -1.0000 -1.0000 0022541 1577736019.20 151.4123 60.0016 32.0000 1.9618 1.9630 413.8781 414.1863 0.0467 -1.0000 -1.0000 0022604 1577736019.30 151.4123 60.0016 32.0000 1.9623 1.9635 413.8529 414.1624 0.0469 -1.0000 -1.0000 0022666 1577736019.40 151.4123 60.0016 32.0000 1.9632 1.9644 413.7309 414.0394 0.0467 -1.0000 -1.0000 0022729 1577736019.50 151.4123 60.0016 32.0000 1.9637 1.9649 413.8022 414.1124 0.0471 -1.0000 -1.0000 0022791 1577736019.60 151.4341 60.0022 32.0000 1.9626 1.9638 413.9992 414.3086 0.0469 -1.0000 -1.0000 0022869 1577736019.70 151.4341 60.0022 32.0000 1.9624 1.9636 413.9648 414.2738 0.0469 -1.0000 -1.0000 0022963 1577736019.80 151.4341 60.0022 32.0000 1.9631 1.9643 413.9354 414.2447 0.0469 -1.0000 -1.0000 0023010 1577736019.90 151.4341 60.0022 32.0000 1.9635 1.9647 413.7592 414.0678 0.0469 -1.0000 -1.0000 0023088 1577736020.00 151.4341 60.0022 32.0000 1.9631 1.9643 413.9423 414.2522 0.0469 -1.0000 -1.0000 0023150 1577736020.10 151.4341 60.0022 32.0000 1.9627 1.9639 414.0290 414.3394 0.0471 -1.0000 -1.0000 0023229 1577736020.20 151.4999 60.0022 32.0000 1.9628 1.9640 413.9388 414.2478 0.0469 -1.0000 -1.0000 0023291 1577736020.30 151.5386 60.0022 32.0000 1.9633 1.9646 413.6608 413.9711 0.0470 -1.0000 -1.0000 0023354 1577736020.40 151.5386 60.0022 32.0000 1.9631 1.9644 413.7409 414.0507 0.0470 -1.0000 -1.0000 0023416 1577736020.50 151.5386 60.0022 32.0000 1.9627 1.9639 414.0137 414.3242 0.0470 -1.0000 -1.0000 0023479 1577736020.60 151.5386 60.0022 32.0000 1.9629 1.9641 413.8862 414.1954 0.0469 -1.0000 -1.0000 0023541 1577736020.70 151.5386 60.0022 32.0000 1.9639 1.9651 413.6967 414.0062 0.0469 -1.0000 -1.0000 0023791 1577736020.80 151.5355 60.0022 32.0000 1.9629 1.9641 413.6892 413.9996 0.0470 -1.0000 -1.0000 0023854 1577736020.90 151.5355 60.0022 32.0000 1.9621 1.9633 413.8725 414.1813 0.0469 -1.0000 -1.0000 0023916 1577736021.00 151.5355 60.0022 32.0000 1.9626 1.9638 413.8790 414.1877 0.0467 -1.0000 -1.0000 0023979 1577736021.10 151.5355 60.0022 32.0000 1.9638 1.9650 413.7427 414.0522 0.0470 -1.0000 -1.0000 0024041 1577736021.20 151.5355 60.0022 32.0000 1.9635 1.9647 413.7170 414.0274 0.0471 -1.0000 -1.0000 0024525 1577736021.30 151.5215 60.0022 32.0000 1.9626 1.9638 413.9719 414.2823 0.0470 -1.0000 -1.0000 0024588 1577736021.40 151.4380 60.0022 32.0000 1.9620 1.9632 413.9999 414.3099 0.0469 -1.0000 -1.0000 0024650 1577736021.50 151.4380 60.0022 32.0000 1.9620 1.9632 413.8731 414.1823 0.0469 -1.0000 -1.0000 0024713 1577736021.60 151.4380 60.0022 32.0000 1.9631 1.9643 413.8010 414.1108 0.0470 -1.0000 -1.0000 0024791 1577736021.70 151.4380 60.0022 32.0000 1.9630 1.9642 413.7131 414.0223 0.0469 -1.0000 -1.0000 0024963 1577736021.80 151.4380 60.0022 32.0000 1.9628 1.9640 413.8795 414.1890 0.0469 -1.0000 -1.0000 0025025 1577736021.90 151.4719 60.0022 32.0000 1.9622 1.9634 413.9536 414.2634 0.0470 -1.0000 -1.0000 0025104 1577736022.00 151.4719 60.0022 32.0000 1.9620 1.9632 414.0226 414.3319 0.0469 -1.0000 -1.0000 0025166 1577736022.10 151.4719 60.0022 32.0000 1.9633 1.9645 413.8564 414.1653 0.0468 -1.0000 -1.0000 0025244 1577736022.20 151.4719 60.0022 32.0000 1.9633 1.9645 413.8330 414.1425 0.0470 -1.0000 -1.0000 0025416 1577736022.30 151.4719 60.0022 32.0000 1.9624 1.9636 413.9960 414.3054 0.0469 -1.0000 -1.0000 0025494 1577736022.40 151.4807 60.0022 32.0000 1.9631 1.9643 413.8555 414.1643 0.0468 -1.0000 -1.0000 0025557 1577736022.50 151.5156 60.0022 32.0000 1.9627 1.9639 413.6567 413.9657 0.0469 -1.0000 -1.0000 0025619 1577736022.60 151.5156 60.0022 32.0000 1.9632 1.9644 413.8211 414.1311 0.0470 -1.0000 -1.0000 0025682 1577736022.70 151.5156 60.0022 32.0000 1.9627 1.9639 413.9514 414.2614 0.0470 -1.0000 -1.0000 0025979 1577736022.80 151.5156 60.0022 32.0000 1.9622 1.9634 414.0311 414.3402 0.0468 -1.0000 -1.0000 0026041 1577736022.90 151.5156 60.0022 32.0000 1.9633 1.9645 413.7986 414.1085 0.0470 -1.0000 -1.0000 0026104 1577736023.00 151.4237 60.0022 32.0000 1.9629 1.9642 413.7973 414.1071 0.0469 -1.0000 -1.0000 0026166 1577736023.10 151.4237 60.0022 32.0000 1.9637 1.9649 413.8383 414.1472 0.0468 -1.0000 -1.0000 0026229 1577736023.20 151.4237 60.0022 32.0000 1.9628 1.9640 413.9954 414.3051 0.0470 -1.0000 -1.0000 0026291 1577736023.30 151.4237 60.0022 32.0000 1.9631 1.9643 413.8622 414.1723 0.0469 -1.0000 -1.0000 0026369 1577736023.40 151.4237 60.0022 32.0000 1.9631 1.9643 413.7055 414.0145 0.0469 -1.0000 -1.0000 0026432 1577736023.50 151.4213 60.0022 32.0000 1.9629 1.9641 413.8140 414.1234 0.0469 -1.0000 -1.0000 0026494 1577736023.60 151.4208 60.0022 32.0000 1.9620 1.9633 413.9539 414.2641 0.0470 -1.0000 -1.0000 0026572 1577736023.70 151.4208 60.0022 32.0000 1.9628 1.9640 413.9370 414.2467 0.0470 -1.0000 -1.0000 0027057 1577736023.80 151.4208 60.0022 32.0000 1.9635 1.9647 413.7682 414.0783 0.0470 -1.0000 -1.0000 0027119 1577736023.90 151.4208 60.0022 32.0000 1.9635 1.9647 413.7264 414.0358 0.0469 -1.0000 -1.0000 0027197 1577736024.00 151.4208 60.0022 32.0000 1.9633 1.9645 413.7685 414.0782 0.0470 -1.0000 -1.0000 0027260 1577736024.10 151.5081 60.0022 32.0000 1.9626 1.9638 413.9053 414.2154 0.0470 -1.0000 -1.0000 0027322 1577736024.20 151.5081 60.0022 32.0000 1.9622 1.9634 414.0320 414.3421 0.0470 -1.0000 -1.0000 0028104 1577736024.30 151.5081 60.0022 32.0000 1.9632 1.9644 413.9018 414.2114 0.0469 -1.0000 -1.0000 0028166 1577736024.40 151.5081 60.0022 32.0000 1.9635 1.9647 413.7350 414.0445 0.0470 -1.0000 -1.0000 0028260 1577736024.50 151.5081 60.0022 32.0000 1.9627 1.9639 413.8641 414.1742 0.0470 -1.0000 -1.0000 0028322 1577736024.60 151.5796 60.0028 32.0000 1.9627 1.9639 413.8986 414.2085 0.0470 -1.0000 -1.0000 0028385 1577736024.70 151.5816 60.0029 32.0000 1.9630 1.9642 413.9741 414.2833 0.0468 -1.0000 -1.0000 0028463 1577736024.80 151.5816 60.0029 32.0000 1.9637 1.9649 413.7534 414.0620 0.0468 -1.0000 -1.0000 0028525 1577736024.90 151.5816 60.0029 32.0000 1.9633 1.9645 413.6965 414.0063 0.0471 -1.0000 -1.0000 0028588 1577736025.00 151.5816 60.0029 32.0000 1.9632 1.9644 413.7561 414.0653 0.0469 -1.0000 -1.0000 0028666 1577736025.10 151.5587 60.0029 32.0000 1.9620 1.9632 413.8932 414.2029 0.0469 -1.0000 -1.0000 0028744 1577736025.20 151.4736 60.0029 32.0000 1.9622 1.9634 413.8985 414.2083 0.0470 -1.0000 -1.0000 0028807 1577736025.30 151.4736 60.0029 32.0000 1.9632 1.9644 413.7541 414.0641 0.0470 -1.0000 -1.0000 0028869 1577736025.40 151.4736 60.0029 32.0000 1.9631 1.9643 413.7330 414.0421 0.0470 -1.0000 -1.0000 0028947 1577736025.50 151.4736 60.0029 32.0000 1.9633 1.9645 413.8217 414.1320 0.0470 -1.0000 -1.0000 0029010 1577736025.60 151.4736 60.0029 32.0000 1.9628 1.9640 413.8334 414.1443 0.0472 -1.0000 -1.0000 0029088 1577736025.70 151.4321 60.0029 32.0000 1.9636 1.9648 413.6402 413.9502 0.0470 -1.0000 -1.0000 0029150 1577736025.80 151.4321 60.0029 32.0000 1.9638 1.9650 413.7359 414.0452 0.0469 -1.0000 -1.0000 0029213 1577736025.90 151.4321 60.0029 32.0000 1.9627 1.9639 413.8942 414.2034 0.0469 -1.0000 -1.0000 0029276 1577736026.00 151.4321 60.0029 32.0000 1.9633 1.9645 413.8691 414.1794 0.0471 -1.0000 -1.0000 0029338 1577736026.10 151.4321 60.0029 32.0000 1.9634 1.9646 413.7750 414.0855 0.0470 -1.0000 -1.0000 0029416 1577736026.20 151.4380 60.0029 32.0000 1.9635 1.9647 413.6632 413.9721 0.0468 -1.0000 -1.0000 0029479 1577736026.30 151.5092 60.0029 32.0000 1.9631 1.9643 413.7365 414.0466 0.0471 -1.0000 -1.0000 0029541 1577736026.40 151.5092 60.0029 32.0000 1.9631 1.9643 413.8805 414.1909 0.0470 -1.0000 -1.0000 0029619 1577736026.50 151.5092 60.0029 32.0000 1.9626 1.9638 413.8834 414.1932 0.0470 -1.0000 -1.0000 0029682 1577736026.60 151.5092 60.0029 32.0000 1.9628 1.9640 413.8285 414.1382 0.0470 -1.0000 -1.0000 0029744 1577736026.70 151.5092 60.0029 32.0000 1.9631 1.9644 413.5699 413.8798 0.0470 -1.0000 -1.0000 0029807 1577736026.80 151.5995 60.0029 32.0000 1.9627 1.9639 413.7750 414.0851 0.0470 -1.0000 -1.0000 0030041 1577736026.90 151.5995 60.0029 32.0000 1.9634 1.9646 413.9248 414.2348 0.0470 -1.0000 -1.0000 0030104 1577736027.00 151.5995 60.0029 32.0000 1.9629 1.9641 413.8737 414.1832 0.0469 -1.0000 -1.0000 0030182 1577736027.10 151.5995 60.0029 32.0000 1.9637 1.9649 413.7218 414.0315 0.0470 -1.0000 -1.0000 0030244 1577736027.20 151.5995 60.0029 32.0000 1.9633 1.9646 413.7217 414.0320 0.0471 -1.0000 -1.0000 0030307 1577736027.30 151.5919 60.0029 32.0000 1.9627 1.9639 413.7548 414.0649 0.0470 -1.0000 -1.0000 0031197 1577736027.40 151.5823 60.0029 32.0000 1.9625 1.9637 413.9208 414.2313 0.0471 -1.0000 -1.0000 0031260 1577736027.50 151.5823 60.0029 32.0000 1.9632 1.9644 413.9713 414.2820 0.0470 -1.0000 -1.0000 0031322 1577736027.60 151.5823 60.0029 32.0000 1.9639 1.9652 413.8307 414.1395 0.0468 -1.0000 -1.0000 0031401 1577736027.70 151.5823 60.0029 32.0000 1.9638 1.9650 413.7564 414.0649 0.0468 -1.0000 -1.0000 0031463 1577736027.80 151.5823 60.0029 32.0000 1.9636 1.9648 413.9239 414.2330 0.0468 -1.0000 -1.0000 0031525 1577736027.90 151.5061 60.0029 32.0000 1.9641 1.9653 413.9864 414.2957 0.0469 -1.0000 -1.0000 0031604 1577736028.00 151.5061 60.0029 32.0000 1.9635 1.9647 413.7872 414.0975 0.0471 -1.0000 -1.0000 0031651 1577736028.10 151.5061 60.0029 32.0000 1.9636 1.9648 413.7848 414.0948 0.0470 -1.0000 -1.0000 0031744 1577736028.20 151.5061 60.0029 32.0000 1.9637 1.9649 413.9406 414.2508 0.0469 -1.0000 -1.0000 0031807 1577736028.30 151.5061 60.0029 32.0000 1.9634 1.9646 414.0415 414.3509 0.0469 -1.0000 -1.0000 0031869 1577736028.40 151.4726 60.0029 32.0000 1.9633 1.9645 413.9415 414.2514 0.0470 -1.0000 -1.0000 0031932 1577736028.50 151.4726 60.0029 32.0000 1.9650 1.9662 413.8679 414.1782 0.0470 -1.0000 -1.0000 0031994 1577736028.60 151.4726 60.0029 32.0000 1.9647 1.9659 413.7715 414.0821 0.0471 -1.0000 -1.0000 0032057 1577736028.70 151.4726 60.0029 32.0000 1.9631 1.9643 413.8318 414.1414 0.0470 -1.0000 -1.0000 0032135 1577736028.80 151.4726 60.0029 32.0000 1.9628 1.9641 413.9857 414.2961 0.0470 -1.0000 -1.0000 0032197 1577736028.90 151.4770 60.0029 32.0000 1.9639 1.9651 413.8553 414.1650 0.0469 -1.0000 -1.0000 0032635 1577736029.00 151.4978 60.0029 32.0000 1.9642 1.9655 413.8160 414.1261 0.0470 -1.0000 -1.0000 0032697 1577736029.10 151.4978 60.0029 32.0000 1.9636 1.9648 414.0320 414.3419 0.0469 -1.0000 -1.0000 0032776 1577736029.20 151.4978 60.0029 32.0000 1.9628 1.9640 413.9418 414.2520 0.0471 -1.0000 -1.0000 0032838 1577736029.30 151.4978 60.0029 32.0000 1.9627 1.9639 413.8887 414.1981 0.0469 -1.0000 -1.0000 0032916 1577736029.40 151.4978 60.0029 32.0000 1.9626 1.9638 413.6845 413.9936 0.0469 -1.0000 -1.0000 0032979 1577736029.50 151.4978 60.0029 32.0000 1.9626 1.9638 413.8056 414.1159 0.0471 -1.0000 -1.0000 0033041 1577736029.60 151.5317 60.0030 32.0000 1.9620 1.9632 413.9965 414.3060 0.0469 -1.0000 -1.0000 0033104 1577736029.70 151.5317 60.0030 32.0000 1.9621 1.9634 414.0063 414.3171 0.0471 -1.0000 -1.0000 0033166 1577736029.80 151.5317 60.0030 32.0000 1.9629 1.9641 413.8923 414.2023 0.0470 -1.0000 -1.0000 0033229 1577736029.90 151.5317 60.0030 32.0000 1.9634 1.9646 413.7911 414.1018 0.0471 -1.0000 -1.0000 0033307 1577736030.00 151.5317 60.0030 32.0000 1.9638 1.9650 413.8499 414.1605 0.0471 -1.0000 -1.0000 0033369 1577736030.10 151.5317 60.0030 32.0000 1.9632 1.9644 413.9968 414.3071 0.0470 -1.0000 -1.0000 0033448 1577736030.20 151.5317 60.0030 32.0000 1.9627 1.9639 413.9763 414.2867 0.0471 -1.0000 -1.0000 0033510 1577736030.30 151.4637 60.0030 32.0000 1.9638 1.9650 413.8091 414.1194 0.0471 -1.0000 -1.0000 0033573 1577736030.40 151.4637 60.0030 32.0000 1.9636 1.9648 413.8362 414.1464 0.0470 -1.0000 -1.0000 0033807 1577736030.50 151.4637 60.0030 32.0000 1.9624 1.9636 413.9576 414.2674 0.0470 -1.0000 -1.0000 0033869 1577736030.60 151.4637 60.0030 32.0000 1.9626 1.9638 414.0481 414.3593 0.0471 -1.0000 -1.0000 0033932 1577736030.70 151.4637 60.0030 32.0000 1.9624 1.9636 413.8854 414.1955 0.0471 -1.0000 -1.0000 0034010 1577736030.80 151.5188 60.0030 32.0000 1.9632 1.9644 413.8006 414.1102 0.0469 -1.0000 -1.0000 0034073 1577736030.90 151.5376 60.0030 32.0000 1.9626 1.9639 413.8283 414.1375 0.0469 -1.0000 -1.0000 0034369 1577736031.00 151.5376 60.0030 32.0000 1.9629 1.9641 414.0161 414.3265 0.0471 -1.0000 -1.0000 0034432 1577736031.10 151.5376 60.0030 32.0000 1.9631 1.9643 413.9938 414.3047 0.0471 -1.0000 -1.0000 0034494 1577736031.20 151.5376 60.0030 32.0000 1.9637 1.9649 413.8145 414.1247 0.0470 -1.0000 -1.0000 0034557 1577736031.30 151.5376 60.0030 32.0000 1.9634 1.9646 413.7724 414.0808 0.0468 -1.0000 -1.0000 0034635 1577736031.40 151.6095 60.0030 32.0000 1.9632 1.9645 413.9766 414.2861 0.0469 -1.0000 -1.0000 0035666 1577736031.50 151.6095 60.0030 32.0000 1.9637 1.9649 413.9250 414.2346 0.0469 -1.0000 -1.0000 0035729 1577736031.60 151.6095 60.0030 32.0000 1.9637 1.9649 413.8186 414.1280 0.0470 -1.0000 -1.0000 0035791 1577736031.70 151.6095 60.0030 32.0000 1.9641 1.9653 413.7453 414.0556 0.0471 -1.0000 -1.0000 0035854 1577736031.80 151.6095 60.0030 32.0000 1.9633 1.9645 413.7525 414.0631 0.0470 -1.0000 -1.0000 0035932 1577736031.90 151.4853 60.0030 32.0000 1.9625 1.9637 413.8932 414.2023 0.0469 -1.0000 -1.0000 0036010 1577736032.00 151.4790 60.0030 32.0000 1.9623 1.9635 414.0029 414.3134 0.0471 -1.0000 -1.0000 0036073 1577736032.10 151.4790 60.0030 32.0000 1.9629 1.9641 413.7097 414.0199 0.0471 -1.0000 -1.0000 0036151 1577736032.20 151.4790 60.0030 32.0000 1.9631 1.9643 413.7054 414.0159 0.0470 -1.0000 -1.0000 0036213 1577736032.30 151.4790 60.0030 32.0000 1.9625 1.9637 413.7873 414.0971 0.0470 -1.0000 -1.0000 0036276 1577736032.40 151.4733 60.0030 32.0000 1.9620 1.9632 413.8603 414.1698 0.0469 -1.0000 -1.0000 0036338 1577736032.50 151.4394 60.0030 32.0000 1.9629 1.9641 413.8902 414.1999 0.0470 -1.0000 -1.0000 0036400 1577736032.60 151.4394 60.0030 32.0000 1.9634 1.9646 413.7660 414.0758 0.0470 -1.0000 -1.0000 0036463 1577736032.70 151.4394 60.0030 32.0000 1.9626 1.9638 413.8407 414.1502 0.0469 -1.0000 -1.0000 0036541 1577736032.80 151.4394 60.0030 32.0000 1.9626 1.9638 413.9489 414.2587 0.0470 -1.0000 -1.0000 0036604 1577736032.90 151.4394 60.0030 32.0000 1.9621 1.9633 413.8872 414.1967 0.0469 -1.0000 -1.0000 0036666 1577736033.00 151.5585 60.0030 32.0000 1.9633 1.9645 413.7829 414.0930 0.0470 -1.0000 -1.0000 0036744 1577736033.10 151.5585 60.0030 32.0000 1.9630 1.9642 413.7312 414.0409 0.0470 -1.0000 -1.0000 0036807 1577736033.20 151.5585 60.0030 32.0000 1.9632 1.9644 413.8219 414.1315 0.0469 -1.0000 -1.0000 0036869 1577736033.30 151.5586 60.0030 32.0000 1.9631 1.9643 413.9262 414.2366 0.0470 -1.0000 -1.0000 0036947 1577736033.40 151.5589 60.0030 32.0000 1.9632 1.9644 413.9707 414.2803 0.0469 -1.0000 -1.0000 0037010 1577736033.50 151.5589 60.0030 32.0000 1.9638 1.9650 413.7592 414.0691 0.0471 -1.0000 -1.0000 0037072 1577736033.60 151.5589 60.0030 32.0000 1.9633 1.9645 413.7655 414.0759 0.0471 -1.0000 -1.0000 0037135 1577736033.70 151.5589 60.0030 32.0000 1.9625 1.9637 413.8088 414.1192 0.0471 -1.0000 -1.0000 0037197 1577736033.80 151.5589 60.0030 32.0000 1.9636 1.9649 413.9311 414.2419 0.0470 -1.0000 -1.0000 0037260 1577736033.90 151.5589 60.0030 32.0000 1.9635 1.9647 413.8949 414.2046 0.0469 -1.0000 -1.0000 0037338 1577736034.00 151.5589 60.0030 32.0000 1.9636 1.9648 413.8090 414.1189 0.0470 -1.0000 -1.0000 0037401 1577736034.10 151.4512 60.0030 32.0000 1.9635 1.9647 413.7078 414.0182 0.0471 -1.0000 -1.0000 0037479 1577736034.20 151.4463 60.0030 32.0000 1.9627 1.9639 413.9031 414.2125 0.0469 -1.0000 -1.0000 0037541 1577736034.30 151.4463 60.0030 32.0000 1.9620 1.9632 413.9484 414.2586 0.0470 -1.0000 -1.0000 0037604 1577736034.40 151.4463 60.0030 32.0000 1.9631 1.9643 413.9148 414.2248 0.0470 -1.0000 -1.0000 0037666 1577736034.50 151.4463 60.0030 32.0000 1.9637 1.9649 413.7710 414.0810 0.0470 -1.0000 -1.0000 0037791 1577736034.60 151.4463 60.0030 32.0000 1.9621 1.9633 413.9748 414.2857 0.0471 -1.0000 -1.0000 0037854 1577736034.70 151.4373 60.0027 32.0000 1.9625 1.9638 413.9559 414.2656 0.0469 -1.0000 -1.0000 0037932 1577736034.80 151.4357 60.0027 32.0000 1.9627 1.9639 413.9737 414.2838 0.0471 -1.0000 -1.0000 0037994 1577736034.90 151.4357 60.0027 32.0000 1.9639 1.9652 413.7789 414.0903 0.0471 -1.0000 -1.0000 0038057 1577736035.00 151.4357 60.0027 32.0000 1.9644 1.9656 413.7504 414.0608 0.0471 -1.0000 -1.0000 0038135 1577736035.10 151.4357 60.0027 32.0000 1.9634 1.9646 413.9494 414.2598 0.0470 -1.0000 -1.0000 0038322 1577736035.20 151.4357 60.0027 32.0000 1.9635 1.9647 413.9631 414.2735 0.0471 -1.0000 -1.0000 0038385 1577736035.30 151.5210 60.0027 32.0000 1.9643 1.9655 413.8790 414.1890 0.0470 -1.0000 -1.0000 0038447 1577736035.40 151.5210 60.0027 32.0000 1.9641 1.9653 413.7772 414.0877 0.0471 -1.0000 -1.0000 0038525 1577736035.50 151.5210 60.0027 32.0000 1.9638 1.9650 413.8611 414.1715 0.0471 -1.0000 -1.0000 0038588 1577736035.60 151.5210 60.0027 32.0000 1.9628 1.9640 413.9513 414.2622 0.0471 -1.0000 -1.0000 0039041 1577736035.70 151.5210 60.0027 32.0000 1.9628 1.9640 413.8210 414.1308 0.0469 -1.0000 -1.0000 0039104 1577736035.80 151.5086 60.0027 32.0000 1.9637 1.9649 413.7217 414.0312 0.0469 -1.0000 -1.0000 0039166 1577736035.90 151.5019 60.0027 32.0000 1.9638 1.9650 413.7813 414.0909 0.0469 -1.0000 -1.0000 0039244 1577736036.00 151.5019 60.0027 32.0000 1.9633 1.9645 413.9805 414.2907 0.0470 -1.0000 -1.0000 0039307 1577736036.10 151.5019 60.0027 32.0000 1.9624 1.9636 414.0420 414.3528 0.0471 -1.0000 -1.0000 0040104 1577736036.20 151.5019 60.0027 32.0000 1.9622 1.9634 413.9663 414.2770 0.0471 -1.0000 -1.0000 0040166 1577736036.30 151.5003 60.0027 32.0000 1.9625 1.9637 413.8209 414.1315 0.0471 -1.0000 -1.0000 0040229 1577736036.40 151.4217 60.0027 32.0000 1.9626 1.9638 413.7581 414.0679 0.0469 -1.0000 -1.0000 0040307 1577736036.50 151.4217 60.0027 32.0000 1.9630 1.9642 413.7273 414.0379 0.0472 -1.0000 -1.0000 0040369 1577736036.60 151.4217 60.0027 32.0000 1.9630 1.9642 413.7944 414.1056 0.0472 -1.0000 -1.0000 0040432 1577736036.70 151.4217 60.0027 32.0000 1.9629 1.9642 413.8680 414.1783 0.0470 -1.0000 -1.0000 0040541 1577736036.80 151.4217 60.0027 32.0000 1.9630 1.9643 413.8537 414.1637 0.0470 -1.0000 -1.0000 0040604 1577736036.90 151.4177 60.0027 32.0000 1.9633 1.9645 413.7190 414.0294 0.0471 -1.0000 -1.0000 0040666 1577736037.00 151.4174 60.0027 32.0000 1.9634 1.9646 413.8111 414.1215 0.0471 -1.0000 -1.0000 0040729 1577736037.10 151.4174 60.0027 32.0000 1.9629 1.9641 413.9430 414.2532 0.0470 -1.0000 -1.0000 0040791 1577736037.20 151.4174 60.0027 32.0000 1.9627 1.9639 414.1021 414.4137 0.0471 -1.0000 -1.0000 0040854 1577736037.30 151.4174 60.0027 32.0000 1.9640 1.9652 413.9033 414.2135 0.0471 -1.0000 -1.0000 0040932 1577736037.40 151.4174 60.0027 32.0000 1.9640 1.9652 413.7982 414.1089 0.0471 -1.0000 -1.0000 0040994 1577736037.50 151.4220 60.0027 32.0000 1.9636 1.9648 413.8258 414.1361 0.0471 -1.0000 -1.0000 0041057 1577736037.60 151.4560 60.0027 32.0000 1.9632 1.9644 414.0103 414.3207 0.0470 -1.0000 -1.0000 0041135 1577736037.70 151.4560 60.0027 32.0000 1.9618 1.9630 414.0222 414.3317 0.0469 -1.0000 -1.0000 0041182 1577736037.80 151.4560 60.0027 32.0000 1.9631 1.9643 413.8591 414.1705 0.0472 -1.0000 -1.0000 0041244 1577736037.90 151.4560 60.0027 32.0000 1.9627 1.9639 413.8288 414.1390 0.0470 -1.0000 -1.0000 0041322 1577736038.00 151.4560 60.0027 32.0000 1.9617 1.9629 413.9999 414.3099 0.0470 -1.0000 -1.0000 0041385 1577736038.10 151.4560 60.0027 32.0000 1.9622 1.9634 413.9284 414.2384 0.0470 -1.0000 -1.0000 0041463 1577736038.20 151.4560 60.0027 32.0000 1.9638 1.9650 413.8096 414.1204 0.0472 -1.0000 -1.0000 0041525 1577736038.30 151.4560 60.0027 32.0000 1.9628 1.9640 413.7715 414.0816 0.0469 -1.0000 -1.0000 0041588 1577736038.40 151.4560 60.0027 32.0000 1.9623 1.9635 413.8659 414.1759 0.0470 -1.0000 -1.0000 0041697 1577736038.50 151.4560 60.0027 32.0000 1.9614 1.9626 413.9492 414.2591 0.0470 -1.0000 -1.0000 0041760 1577736038.60 151.4560 60.0027 32.0000 1.9625 1.9637 414.0070 414.3173 0.0470 -1.0000 -1.0000 0041822 1577736038.70 151.4133 60.0027 32.0000 1.9628 1.9640 413.7960 414.1056 0.0469 -1.0000 -1.0000 0042307 1577736038.80 151.4133 60.0027 32.0000 1.9634 1.9646 413.8065 414.1160 0.0470 -1.0000 -1.0000 0042369 1577736038.90 151.4133 60.0027 32.0000 1.9623 1.9635 413.8659 414.1758 0.0470 -1.0000 -1.0000 0042432 1577736039.00 151.4133 60.0027 32.0000 1.9624 1.9636 413.9034 414.2119 0.0468 -1.0000 -1.0000 0042494 1577736039.10 151.4133 60.0027 32.0000 1.9625 1.9637 413.9458 414.2552 0.0469 -1.0000 -1.0000 0042557 1577736039.20 151.4133 60.0027 32.0000 1.9628 1.9640 413.8171 414.1268 0.0470 -1.0000 -1.0000 0042682 1577736039.30 151.3853 60.0027 32.0000 1.9633 1.9645 413.8359 414.1462 0.0469 -1.0000 -1.0000 0042760 1577736039.40 151.3853 60.0027 32.0000 1.9633 1.9645 413.8808 414.1895 0.0469 -1.0000 -1.0000 0042822 1577736039.50 151.3853 60.0027 32.0000 1.9626 1.9638 413.9967 414.3066 0.0470 -1.0000 -1.0000 0042885 1577736039.60 151.3853 60.0027 32.0000 1.9624 1.9636 413.9894 414.3001 0.0470 -1.0000 -1.0000 0042963 1577736039.70 151.3853 60.0027 32.0000 1.9629 1.9642 413.8681 414.1779 0.0470 -1.0000 -1.0000 0043026 1577736039.80 151.4438 60.0023 32.0000 1.9635 1.9647 413.8216 414.1325 0.0472 -1.0000 -1.0000 0043088 1577736039.90 151.4483 60.0023 32.0000 1.9630 1.9642 413.9914 414.3004 0.0468 -1.0000 -1.0000 0043150 1577736040.00 151.5218 60.0023 32.0000 1.9627 1.9639 413.9924 414.3019 0.0470 -1.0000 -1.0000 0043229 1577736040.10 151.5218 60.0023 32.0000 1.9626 1.9638 413.8230 414.1332 0.0470 -1.0000 -1.0000 0043291 1577736040.20 151.5218 60.0023 32.0000 1.9627 1.9639 413.8057 414.1159 0.0470 -1.0000 -1.0000 0043479 1577736040.30 151.5233 60.0023 32.0000 1.9620 1.9632 413.9693 414.2798 0.0471 -1.0000 -1.0000 0043541 1577736040.40 151.5439 60.0023 32.0000 1.9620 1.9632 413.9220 414.2329 0.0471 -1.0000 -1.0000 0043604 1577736040.50 151.5439 60.0023 32.0000 1.9629 1.9641 413.8232 414.1324 0.0469 -1.0000 -1.0000 0043666 1577736040.60 151.5439 60.0023 32.0000 1.9637 1.9649 413.7431 414.0535 0.0471 -1.0000 -1.0000 0043729 1577736040.70 151.5439 60.0023 32.0000 1.9629 1.9641 413.7787 414.0891 0.0470 -1.0000 -1.0000 0043963 1577736040.80 151.5439 60.0023 32.0000 1.9632 1.9644 413.8776 414.1882 0.0470 -1.0000 -1.0000 0044026 1577736040.90 151.5246 60.0023 32.0000 1.9628 1.9640 413.9684 414.2780 0.0470 -1.0000 -1.0000 0044088 1577736041.00 151.5137 60.0023 32.0000 1.9628 1.9640 413.9206 414.2311 0.0471 -1.0000 -1.0000 0044166 1577736041.10 151.5137 60.0023 32.0000 1.9639 1.9651 413.7798 414.0896 0.0470 -1.0000 -1.0000 0044229 1577736041.20 151.5137 60.0023 32.0000 1.9626 1.9638 413.7325 414.0427 0.0470 -1.0000 -1.0000 0044697 1577736041.30 151.5137 60.0023 32.0000 1.9637 1.9649 413.9178 414.2278 0.0470 -1.0000 -1.0000 0044760 1577736041.40 151.5137 60.0023 32.0000 1.9634 1.9646 413.9206 414.2308 0.0471 -1.0000 -1.0000 0044822 1577736041.50 151.4870 60.0023 32.0000 1.9636 1.9648 413.8684 414.1797 0.0472 -1.0000 -1.0000 0044885 1577736041.60 151.4870 60.0023 32.0000 1.9635 1.9647 413.8704 414.1810 0.0471 -1.0000 -1.0000 0044963 1577736041.70 151.4870 60.0023 32.0000 1.9628 1.9640 414.0133 414.3234 0.0470 -1.0000 -1.0000 0045026 1577736041.80 151.4870 60.0023 32.0000 1.9630 1.9642 414.0785 414.3885 0.0471 -1.0000 -1.0000 0045307 1577736041.90 151.4870 60.0023 32.0000 1.9638 1.9650 413.9446 414.2552 0.0470 -1.0000 -1.0000 0045385 1577736042.00 151.4870 60.0023 32.0000 1.9637 1.9650 413.6884 413.9988 0.0471 -1.0000 -1.0000 0045432 1577736042.10 151.5984 60.0023 32.0000 1.9635 1.9647 413.8055 414.1155 0.0470 -1.0000 -1.0000 0045510 1577736042.20 151.5984 60.0023 32.0000 1.9631 1.9644 413.8928 414.2026 0.0469 -1.0000 -1.0000 0045572 1577736042.30 151.5984 60.0023 32.0000 1.9635 1.9647 414.0426 414.3522 0.0469 -1.0000 -1.0000 0045885 1577736042.40 151.5984 60.0023 32.0000 1.9640 1.9652 413.9150 414.2244 0.0470 -1.0000 -1.0000 0045947 1577736042.50 151.5984 60.0023 32.0000 1.9640 1.9652 413.8343 414.1446 0.0471 -1.0000 -1.0000 0046026 1577736042.60 151.5941 60.0023 32.0000 1.9630 1.9642 413.9408 414.2504 0.0469 -1.0000 -1.0000 0046088 1577736042.70 151.5941 60.0023 32.0000 1.9626 1.9638 413.9617 414.2717 0.0470 -1.0000 -1.0000 0046166 1577736042.80 151.5941 60.0023 32.0000 1.9638 1.9650 413.9320 414.2418 0.0470 -1.0000 -1.0000 0046385 1577736042.90 151.5941 60.0023 32.0000 1.9641 1.9653 413.7894 414.0996 0.0471 -1.0000 -1.0000 0046447 1577736043.00 151.5941 60.0023 32.0000 1.9632 1.9644 413.8046 414.1154 0.0471 -1.0000 -1.0000 0046526 1577736043.10 151.5941 60.0023 32.0000 1.9621 1.9633 413.9167 414.2266 0.0470 -1.0000 -1.0000 0046588 1577736043.20 151.4042 60.0023 32.0000 1.9623 1.9635 413.9503 414.2603 0.0470 -1.0000 -1.0000 0046650 1577736043.30 151.4042 60.0023 32.0000 1.9631 1.9643 413.8224 414.1324 0.0470 -1.0000 -1.0000 0046947 1577736043.40 151.4042 60.0023 32.0000 1.9638 1.9650 413.8016 414.1115 0.0470 -1.0000 -1.0000 0047010 1577736043.50 151.4042 60.0023 32.0000 1.9629 1.9641 413.8555 414.1654 0.0470 -1.0000 -1.0000 0047072 1577736043.60 151.4042 60.0023 32.0000 1.9631 1.9643 413.8772 414.1873 0.0470 -1.0000 -1.0000 0047150 1577736043.70 151.4042 60.0023 32.0000 1.9632 1.9644 413.8336 414.1431 0.0469 -1.0000 -1.0000 0047213 1577736043.80 151.4374 60.0023 32.0000 1.9640 1.9652 413.7534 414.0621 0.0468 -1.0000 -1.0000 0047432 1577736043.90 151.4374 60.0023 32.0000 1.9630 1.9642 413.9188 414.2282 0.0469 -1.0000 -1.0000 0047510 1577736044.00 151.4374 60.0023 32.0000 1.9623 1.9635 414.0309 414.3409 0.0469 -1.0000 -1.0000 0047573 1577736044.10 151.4374 60.0023 32.0000 1.9636 1.9648 413.9506 414.2612 0.0472 -1.0000 -1.0000 0047635 1577736044.20 151.4374 60.0023 32.0000 1.9639 1.9651 413.7174 414.0270 0.0470 -1.0000 -1.0000 0047697 1577736044.30 151.4374 60.0023 32.0000 1.9633 1.9645 413.7906 414.1009 0.0470 -1.0000 -1.0000 0047760 1577736044.40 151.5371 60.0023 32.0000 1.9620 1.9632 413.9724 414.2825 0.0471 -1.0000 -1.0000 0047838 1577736044.50 151.5371 60.0023 32.0000 1.9622 1.9635 413.9628 414.2730 0.0470 -1.0000 -1.0000 0047900 1577736044.60 151.5371 60.0023 32.0000 1.9628 1.9640 413.7658 414.0754 0.0469 -1.0000 -1.0000 0047963 1577736044.70 151.5371 60.0023 32.0000 1.9633 1.9645 413.7490 414.0586 0.0470 -1.0000 -1.0000 0048041 1577736044.80 151.5371 60.0023 32.0000 1.9626 1.9638 413.8872 414.1965 0.0469 -1.0000 -1.0000 0048104 1577736044.90 151.5157 60.0026 32.0000 1.9620 1.9632 413.9934 414.3043 0.0471 -1.0000 -1.0000 0048166 1577736045.00 151.5157 60.0026 32.0000 1.9633 1.9645 413.8471 414.1571 0.0470 -1.0000 -1.0000 0048229 1577736045.10 151.5157 60.0026 32.0000 1.9635 1.9648 413.7124 414.0228 0.0471 -1.0000 -1.0000 0048291 1577736045.20 151.5157 60.0026 32.0000 1.9627 1.9639 413.6970 414.0066 0.0470 -1.0000 -1.0000 0048354 1577736045.30 151.5157 60.0026 32.0000 1.9627 1.9639 413.8734 414.1838 0.0471 -1.0000 -1.0000 0048432 1577736045.40 151.5022 60.0026 32.0000 1.9629 1.9641 413.9579 414.2672 0.0469 -1.0000 -1.0000 0048604 1577736045.50 151.4322 60.0026 32.0000 1.9640 1.9652 413.7253 414.0353 0.0470 -1.0000 -1.0000 0048666 1577736045.60 151.4322 60.0026 32.0000 1.9628 1.9640 413.7634 414.0733 0.0470 -1.0000 -1.0000 0048776 1577736045.70 151.4322 60.0026 32.0000 1.9626 1.9638 413.9179 414.2274 0.0469 -1.0000 -1.0000 0048838 1577736045.80 151.4322 60.0026 32.0000 1.9627 1.9639 413.9794 414.2889 0.0469 -1.0000 -1.0000 0048900 1577736045.90 151.4322 60.0026 32.0000 1.9637 1.9649 413.7785 414.0881 0.0470 -1.0000 -1.0000 0049307 1577736046.00 151.5676 60.0026 32.0000 1.9636 1.9648 413.7705 414.0809 0.0470 -1.0000 -1.0000 0049370 1577736046.10 151.5706 60.0026 32.0000 1.9636 1.9648 413.8367 414.1470 0.0470 -1.0000 -1.0000 0049447 1577736046.20 151.5706 60.0026 32.0000 1.9632 1.9644 413.9683 414.2776 0.0470 -1.0000 -1.0000 0049510 1577736046.30 151.5706 60.0026 32.0000 1.9641 1.9653 413.7693 414.0798 0.0471 -1.0000 -1.0000 0049573 1577736046.40 151.5706 60.0026 32.0000 1.9635 1.9647 413.7310 414.0404 0.0469 -1.0000 -1.0000 0049635 1577736046.50 151.5706 60.0026 32.0000 1.9628 1.9640 413.9029 414.2133 0.0470 -1.0000 -1.0000 0049713 1577736046.60 151.5480 60.0026 32.0000 1.9619 1.9631 413.9242 414.2342 0.0470 -1.0000 -1.0000 0049776 1577736046.70 151.5480 60.0026 32.0000 1.9631 1.9643 413.8373 414.1478 0.0471 -1.0000 -1.0000 0049854 1577736046.80 151.5480 60.0026 32.0000 1.9629 1.9641 413.8538 414.1633 0.0469 -1.0000 -1.0000 0049900 1577736046.90 151.5480 60.0026 32.0000 1.9616 1.9628 413.9351 414.2450 0.0470 -1.0000 -1.0000 0050088 1577736047.00 151.5480 60.0026 32.0000 1.9626 1.9638 413.8238 414.1334 0.0469 -1.0000 -1.0000 0050151 1577736047.10 151.4449 60.0026 32.0000 1.9637 1.9649 413.7353 414.0441 0.0469 -1.0000 -1.0000 0050213 1577736047.20 151.3987 60.0026 32.0000 1.9631 1.9643 413.9037 414.2137 0.0470 -1.0000 -1.0000 0050276 1577736047.30 151.3987 60.0026 32.0000 1.9625 1.9637 413.9569 414.2667 0.0470 -1.0000 -1.0000 0050354 1577736047.40 151.3987 60.0026 32.0000 1.9628 1.9640 413.8066 414.1167 0.0470 -1.0000 -1.0000 0050572 1577736047.50 151.3987 60.0026 32.0000 1.9629 1.9642 413.7232 414.0331 0.0470 -1.0000 -1.0000 0050635 1577736047.60 151.3987 60.0026 32.0000 1.9639 1.9651 413.7482 414.0580 0.0470 -1.0000 -1.0000 0050713 1577736047.70 151.4613 60.0026 32.0000 1.9637 1.9650 413.8923 414.2021 0.0469 -1.0000 -1.0000 0050776 1577736047.80 151.4613 60.0026 32.0000 1.9638 1.9650 414.0285 414.3382 0.0470 -1.0000 -1.0000 0050838 1577736047.90 151.4613 60.0026 32.0000 1.9630 1.9642 413.9529 414.2624 0.0469 -1.0000 -1.0000 0050916 1577736048.00 151.4613 60.0026 32.0000 1.9635 1.9647 413.7893 414.0992 0.0470 -1.0000 -1.0000 0051088 1577736048.10 151.4613 60.0026 32.0000 1.9641 1.9653 413.8290 414.1394 0.0470 -1.0000 -1.0000 0051166 1577736048.20 151.4726 60.0026 32.0000 1.9634 1.9646 414.0787 414.3890 0.0470 -1.0000 -1.0000 0051229 1577736048.30 151.4726 60.0026 32.0000 1.9633 1.9645 413.8667 414.1768 0.0470 -1.0000 -1.0000 0051291 1577736048.40 151.4726 60.0026 32.0000 1.9632 1.9645 413.7729 414.0821 0.0470 -1.0000 -1.0000 0051370 1577736048.50 151.4726 60.0026 32.0000 1.9629 1.9641 413.8217 414.1318 0.0469 -1.0000 -1.0000 0051541 1577736048.60 151.4726 60.0026 32.0000 1.9621 1.9633 413.9572 414.2666 0.0469 -1.0000 -1.0000 0051619 1577736048.70 151.4819 60.0026 32.0000 1.9621 1.9633 414.0672 414.3771 0.0470 -1.0000 -1.0000 0051682 1577736048.80 151.5086 60.0026 32.0000 1.9636 1.9648 413.9779 414.2881 0.0470 -1.0000 -1.0000 0051744 1577736048.90 151.5086 60.0026 32.0000 1.9635 1.9648 413.8019 414.1119 0.0470 -1.0000 -1.0000 0051807 1577736049.00 151.5086 60.0026 32.0000 1.9628 1.9640 413.7774 414.0879 0.0470 -1.0000 -1.0000 0052057 1577736049.10 151.5086 60.0026 32.0000 1.9626 1.9638 413.9782 414.2881 0.0470 -1.0000 -1.0000 0052119 1577736049.20 151.5086 60.0026 32.0000 1.9627 1.9639 414.0292 414.3394 0.0470 -1.0000 -1.0000 0052182 1577736049.30 151.4133 60.0026 32.0000 1.9634 1.9647 413.8094 414.1189 0.0470 -1.0000 -1.0000 0052244 1577736049.40 151.4133 60.0026 32.0000 1.9639 1.9652 413.7714 414.0815 0.0471 -1.0000 -1.0000 0052322 1577736049.50 151.4133 60.0026 32.0000 1.9627 1.9639 413.9846 414.2951 0.0470 -1.0000 -1.0000 0052604 1577736049.60 151.4133 60.0026 32.0000 1.9627 1.9639 413.9691 414.2791 0.0470 -1.0000 -1.0000 0052682 1577736049.70 151.4133 60.0026 32.0000 1.9642 1.9654 413.8788 414.1884 0.0469 -1.0000 -1.0000 0052744 1577736049.80 151.5257 60.0023 32.0000 1.9633 1.9645 413.7251 414.0356 0.0471 -1.0000 -1.0000 0052807 1577736049.90 151.5257 60.0023 32.0000 1.9633 1.9645 413.7332 414.0440 0.0470 -1.0000 -1.0000 0052869 1577736050.00 151.5257 60.0023 32.0000 1.9621 1.9633 413.9550 414.2640 0.0468 -1.0000 -1.0000 0053557 1577736050.10 151.5257 60.0023 32.0000 1.9632 1.9644 414.0644 414.3735 0.0468 -1.0000 -1.0000 0053635 1577736050.20 151.5257 60.0023 32.0000 1.9633 1.9645 413.9727 414.2828 0.0470 -1.0000 -1.0000 0053697 1577736050.30 151.5257 60.0023 32.0000 1.9634 1.9646 413.8758 414.1858 0.0470 -1.0000 -1.0000 0053760 1577736050.40 151.5627 60.0023 32.0000 1.9637 1.9649 413.9865 414.2972 0.0471 -1.0000 -1.0000 0053838 1577736050.50 151.5627 60.0023 32.0000 1.9621 1.9633 414.0311 414.3415 0.0470 -1.0000 -1.0000 0053900 1577736050.60 151.5627 60.0023 32.0000 1.9633 1.9645 414.0081 414.3181 0.0469 -1.0000 -1.0000 0053963 1577736050.70 151.5627 60.0023 32.0000 1.9632 1.9644 413.8575 414.1672 0.0470 -1.0000 -1.0000 0054026 1577736050.80 151.5627 60.0023 32.0000 1.9635 1.9647 413.7264 414.0360 0.0469 -1.0000 -1.0000 0054104 1577736050.90 151.5797 60.0023 32.0000 1.9631 1.9643 413.8026 414.1120 0.0470 -1.0000 -1.0000 0054166 1577736051.00 151.5797 60.0023 32.0000 1.9627 1.9639 413.9677 414.2780 0.0470 -1.0000 -1.0000 0054291 1577736051.10 151.5797 60.0023 32.0000 1.9630 1.9642 413.9682 414.2787 0.0470 -1.0000 -1.0000 0054354 1577736051.20 151.5797 60.0023 32.0000 1.9640 1.9652 413.8097 414.1190 0.0469 -1.0000 -1.0000 0054416 1577736051.30 151.5797 60.0023 32.0000 1.9641 1.9653 413.7770 414.0864 0.0470 -1.0000 -1.0000 0054494 1577736051.40 151.5508 60.0023 32.0000 1.9629 1.9641 413.9240 414.2350 0.0472 -1.0000 -1.0000 0054557 1577736051.50 151.4643 60.0023 32.0000 1.9629 1.9641 413.9283 414.2393 0.0471 -1.0000 -1.0000 0054807 1577736051.60 151.4643 60.0023 32.0000 1.9638 1.9650 413.8106 414.1197 0.0468 -1.0000 -1.0000 0054885 1577736051.70 151.4643 60.0023 32.0000 1.9639 1.9651 413.7360 414.0461 0.0470 -1.0000 -1.0000 0054947 1577736051.80 151.4643 60.0023 32.0000 1.9634 1.9647 413.8219 414.1318 0.0469 -1.0000 -1.0000 0055010 1577736051.90 151.4643 60.0023 32.0000 1.9626 1.9638 413.9958 414.3051 0.0469 -1.0000 -1.0000 0055088 1577736052.00 151.5738 60.0023 32.0000 1.9635 1.9647 413.8894 414.1993 0.0470 -1.0000 -1.0000 0055150 1577736052.10 151.5738 60.0023 32.0000 1.9641 1.9653 413.8060 414.1153 0.0469 -1.0000 -1.0000 0055291 1577736052.20 151.5738 60.0023 32.0000 1.9639 1.9651 413.7692 414.0791 0.0470 -1.0000 -1.0000 0055338 1577736052.30 151.5738 60.0023 32.0000 1.9635 1.9648 413.8734 414.1831 0.0470 -1.0000 -1.0000 0055400 1577736052.40 151.5738 60.0023 32.0000 1.9633 1.9645 413.9595 414.2702 0.0470 -1.0000 -1.0000 0055479 1577736052.50 151.5560 60.0023 32.0000 1.9638 1.9650 413.9323 414.2423 0.0470 -1.0000 -1.0000 0055541 1577736052.60 151.5536 60.0023 32.0000 1.9642 1.9654 413.9044 414.2140 0.0470 -1.0000 -1.0000 0056619 1577736052.70 151.5536 60.0023 32.0000 1.9627 1.9640 413.8826 414.1923 0.0469 -1.0000 -1.0000 0056697 1577736052.80 151.5536 60.0023 32.0000 1.9631 1.9643 413.9648 414.2742 0.0469 -1.0000 -1.0000 0056760 1577736052.90 151.5536 60.0023 32.0000 1.9628 1.9640 413.9221 414.2313 0.0468 -1.0000 -1.0000 0056822 1577736053.00 151.5585 60.0023 32.0000 1.9637 1.9649 413.7568 414.0657 0.0469 -1.0000 -1.0000 0056900 1577736053.10 151.5937 60.0023 32.0000 1.9635 1.9647 413.7128 414.0230 0.0471 -1.0000 -1.0000 0056963 1577736053.20 151.5937 60.0023 32.0000 1.9630 1.9642 413.8639 414.1734 0.0469 -1.0000 -1.0000 0057026 1577736053.30 151.5937 60.0023 32.0000 1.9625 1.9637 413.9526 414.2623 0.0470 -1.0000 -1.0000 0057104 1577736053.40 151.5937 60.0023 32.0000 1.9625 1.9637 413.9173 414.2282 0.0472 -1.0000 -1.0000 0057166 1577736053.50 151.5937 60.0023 32.0000 1.9631 1.9643 413.7976 414.1073 0.0469 -1.0000 -1.0000 0057229 1577736053.60 151.4692 60.0023 32.0000 1.9632 1.9644 413.7083 414.0171 0.0469 -1.0000 -1.0000 0057291 1577736053.70 151.4692 60.0023 32.0000 1.9624 1.9636 413.7791 414.0882 0.0469 -1.0000 -1.0000 0057354 1577736053.80 151.4692 60.0023 32.0000 1.9625 1.9637 413.8222 414.1321 0.0470 -1.0000 -1.0000 0057416 1577736053.90 151.4692 60.0023 32.0000 1.9634 1.9646 413.6765 413.9851 0.0469 -1.0000 -1.0000 0057494 1577736054.00 151.4692 60.0023 32.0000 1.9638 1.9650 413.7122 414.0220 0.0470 -1.0000 -1.0000 0057557 1577736054.10 151.4716 60.0024 32.0000 1.9635 1.9647 413.9378 414.2477 0.0470 -1.0000 -1.0000 0057635 1577736054.20 151.4791 60.0028 32.0000 1.9631 1.9643 413.8825 414.1928 0.0470 -1.0000 -1.0000 0057697 1577736054.30 151.4791 60.0028 32.0000 1.9640 1.9652 413.7703 414.0798 0.0469 -1.0000 -1.0000 0057760 1577736054.40 151.4791 60.0028 32.0000 1.9634 1.9646 413.7219 414.0310 0.0469 -1.0000 -1.0000 0057822 1577736054.50 151.4791 60.0028 32.0000 1.9628 1.9640 413.8195 414.1300 0.0471 -1.0000 -1.0000 0057885 1577736054.60 151.4791 60.0028 32.0000 1.9624 1.9636 413.9808 414.2914 0.0470 -1.0000 -1.0000 0057947 1577736054.70 151.4791 60.0028 32.0000 1.9628 1.9640 413.8268 414.1367 0.0470 -1.0000 -1.0000 0058026 1577736054.80 151.4791 60.0028 32.0000 1.9632 1.9644 413.7035 414.0130 0.0469 -1.0000 -1.0000 0058088 1577736054.90 151.4791 60.0028 32.0000 1.9634 1.9646 413.7189 414.0282 0.0469 -1.0000 -1.0000 0058151 1577736055.00 151.4791 60.0028 32.0000 1.9635 1.9647 413.9413 414.2509 0.0470 -1.0000 -1.0000 0058229 1577736055.10 151.4791 60.0028 32.0000 1.9641 1.9653 413.8215 414.1317 0.0470 -1.0000 -1.0000 0058447 1577736055.20 151.4791 60.0028 32.0000 1.9640 1.9652 413.7518 414.0620 0.0471 -1.0000 -1.0000 0058510 1577736055.30 151.5614 60.0028 32.0000 1.9628 1.9640 413.8540 414.1643 0.0469 -1.0000 -1.0000 0058588 1577736055.40 151.5662 60.0028 32.0000 1.9624 1.9637 413.9702 414.2796 0.0469 -1.0000 -1.0000 0058650 1577736055.50 151.5662 60.0028 32.0000 1.9629 1.9641 413.9662 414.2763 0.0470 -1.0000 -1.0000 0058713 1577736055.60 151.5662 60.0028 32.0000 1.9624 1.9637 413.8769 414.1871 0.0470 -1.0000 -1.0000 0058791 1577736055.70 151.5662 60.0028 32.0000 1.9634 1.9646 413.7865 414.0958 0.0469 -1.0000 -1.0000 0058979 1577736055.80 151.5182 60.0028 32.0000 1.9638 1.9650 413.6771 413.9875 0.0470 -1.0000 -1.0000 0059041 1577736055.90 151.5182 60.0028 32.0000 1.9626 1.9638 413.8483 414.1583 0.0470 -1.0000 -1.0000 0059119 1577736056.00 151.5182 60.0028 32.0000 1.9626 1.9638 413.9168 414.2270 0.0470 -1.0000 -1.0000 0059182 1577736056.10 151.5182 60.0028 32.0000 1.9633 1.9645 413.7691 414.0779 0.0468 -1.0000 -1.0000 0059260 1577736056.20 151.5182 60.0028 32.0000 1.9625 1.9637 413.8030 414.1119 0.0468 -1.0000 -1.0000 0059323 1577736056.30 151.3762 60.0028 32.0000 1.9620 1.9632 413.8974 414.2067 0.0469 -1.0000 -1.0000 0059385 1577736056.40 151.3661 60.0028 32.0000 1.9621 1.9633 414.0198 414.3296 0.0470 -1.0000 -1.0000 0059463 1577736056.50 151.3661 60.0028 32.0000 1.9623 1.9635 413.8295 414.1401 0.0471 -1.0000 -1.0000 0059526 1577736056.60 151.3661 60.0028 32.0000 1.9629 1.9641 413.7128 414.0235 0.0471 -1.0000 -1.0000 0059588 1577736056.70 151.3661 60.0028 32.0000 1.9629 1.9641 413.8047 414.1142 0.0470 -1.0000 -1.0000 0100354 1577736056.80 151.3661 60.0028 32.0000 1.9635 1.9647 413.8656 414.1757 0.0470 -1.0000 -1.0000 0100432 1577736056.90 151.5439 60.0028 32.0000 1.9630 1.9642 413.8916 414.2018 0.0471 -1.0000 -1.0000 0100494 1577736057.00 151.5439 60.0028 32.0000 1.9635 1.9647 413.8695 414.1800 0.0471 -1.0000 -1.0000 0100572 1577736057.10 151.5439 60.0028 32.0000 1.9638 1.9650 413.7482 414.0579 0.0469 -1.0000 -1.0000 0100635 1577736057.20 151.5439 60.0028 32.0000 1.9637 1.9649 413.9909 414.3002 0.0470 -1.0000 -1.0000 0100697 1577736057.30 151.5439 60.0028 32.0000 1.9628 1.9640 414.0798 414.3899 0.0470 -1.0000 -1.0000 0100760 1577736057.40 151.5439 60.0028 32.0000 1.9635 1.9647 413.9647 414.2745 0.0470 -1.0000 -1.0000 0100838 1577736057.50 151.5439 60.0028 32.0000 1.9641 1.9653 413.8255 414.1349 0.0469 -1.0000 -1.0000 0100885 1577736057.60 151.5509 60.0028 32.0000 1.9634 1.9646 413.8006 414.1090 0.0468 -1.0000 -1.0000 0100963 1577736057.70 151.5509 60.0028 32.0000 1.9621 1.9633 413.9273 414.2366 0.0469 -1.0000 -1.0000 0101088 1577736057.80 151.5509 60.0028 32.0000 1.9622 1.9634 413.9504 414.2606 0.0470 -1.0000 -1.0000 0101150 1577736057.90 151.5509 60.0028 32.0000 1.9629 1.9642 413.8106 414.1209 0.0470 -1.0000 -1.0000 0101213 1577736058.00 151.4528 60.0028 32.0000 1.9635 1.9647 413.8174 414.1272 0.0470 -1.0000 -1.0000 0101275 1577736058.10 151.4298 60.0028 32.0000 1.9629 1.9641 413.8776 414.1875 0.0469 -1.0000 -1.0000 0101354 1577736058.20 151.4298 60.0028 32.0000 1.9619 1.9631 413.9430 414.2538 0.0471 -1.0000 -1.0000 0102088 1577736058.30 151.4298 60.0028 32.0000 1.9625 1.9637 413.9544 414.2640 0.0469 -1.0000 -1.0000 0102151 1577736058.40 151.4298 60.0028 32.0000 1.9631 1.9643 413.6937 414.0030 0.0469 -1.0000 -1.0000 0102229 1577736058.50 151.4298 60.0028 32.0000 1.9622 1.9634 413.9045 414.2142 0.0469 -1.0000 -1.0000 0102291 1577736058.60 151.4298 60.0028 32.0000 1.9624 1.9636 413.8858 414.1963 0.0471 -1.0000 -1.0000 0102354 1577736058.70 151.4298 60.0028 32.0000 1.9634 1.9646 413.9709 414.2815 0.0471 -1.0000 -1.0000 0102432 1577736058.80 151.4298 60.0028 32.0000 1.9632 1.9644 413.7567 414.0673 0.0470 -1.0000 -1.0000 0102494 1577736058.90 151.4298 60.0028 32.0000 1.9628 1.9640 413.8574 414.1678 0.0471 -1.0000 -1.0000 0102557 1577736059.00 151.4298 60.0028 32.0000 1.9623 1.9635 413.9244 414.2348 0.0471 -1.0000 -1.0000 0102635 1577736059.10 151.4462 60.0028 32.0000 1.9628 1.9640 413.9452 414.2556 0.0470 -1.0000 -1.0000 0102697 1577736059.20 151.4475 60.0028 32.0000 1.9632 1.9644 413.9534 414.2630 0.0470 -1.0000 -1.0000 0102776 1577736059.30 151.4475 60.0028 32.0000 1.9628 1.9640 413.7465 414.0568 0.0471 -1.0000 -1.0000 0102838 1577736059.40 151.4475 60.0028 32.0000 1.9633 1.9645 413.7956 414.1061 0.0471 -1.0000 -1.0000 0102900 1577736059.50 151.4475 60.0028 32.0000 1.9629 1.9641 413.9553 414.2648 0.0469 -1.0000 -1.0000 0102963 1577736059.60 151.4475 60.0028 32.0000 1.9634 1.9646 413.8576 414.1668 0.0468 -1.0000 -1.0000 0103041 1577736059.70 151.4398 60.0026 32.0000 1.9630 1.9642 413.7534 414.0628 0.0470 -1.0000 -1.0000 0103104 1577736059.80 151.4398 60.0026 32.0000 1.9624 1.9636 413.8599 414.1694 0.0469 -1.0000 -1.0000 0103166 1577736059.90 151.4398 60.0026 32.0000 1.9620 1.9632 413.9917 414.3015 0.0470 -1.0000 -1.0000 0103244 1577736060.00 151.4398 60.0026 32.0000 1.9619 1.9631 413.9744 414.2845 0.0470 -1.0000 -1.0000 0103307 1577736060.10 151.4398 60.0026 32.0000 1.9622 1.9634 413.8580 414.1687 0.0470 -1.0000 -1.0000 0103385 1577736060.20 151.4398 60.0026 32.0000 1.9626 1.9638 413.7119 414.0213 0.0470 -1.0000 -1.0000 0103447 1577736060.30 151.4398 60.0026 32.0000 1.9625 1.9637 413.7806 414.0902 0.0469 -1.0000 -1.0000 0103573 1577736060.40 151.4398 60.0026 32.0000 1.9617 1.9629 413.8863 414.1965 0.0470 -1.0000 -1.0000 0103635 1577736060.50 151.4398 60.0026 32.0000 1.9616 1.9628 413.9903 414.3003 0.0469 -1.0000 -1.0000 0103697 1577736060.60 151.4398 60.0026 32.0000 1.9628 1.9640 413.8009 414.1105 0.0470 -1.0000 -1.0000 0103760 1577736060.70 151.4398 60.0026 32.0000 1.9639 1.9651 413.7390 414.0489 0.0470 -1.0000 -1.0000 0103838 1577736060.80 151.4398 60.0026 32.0000 1.9627 1.9639 414.0085 414.3189 0.0471 -1.0000 -1.0000 0104666 1577736060.90 151.3915 60.0026 32.0000 1.9623 1.9635 413.9398 414.2495 0.0468 -1.0000 -1.0000 0104729 1577736061.00 151.3663 60.0026 32.0000 1.9631 1.9643 413.8322 414.1415 0.0469 -1.0000 -1.0000 0104822 1577736061.10 151.3663 60.0026 32.0000 1.9638 1.9650 413.6647 413.9750 0.0470 -1.0000 -1.0000 0104885 1577736061.20 151.3663 60.0026 32.0000 1.9629 1.9641 413.7213 414.0303 0.0468 -1.0000 -1.0000 0104947 1577736061.30 151.3663 60.0026 32.0000 1.9633 1.9645 413.8727 414.1818 0.0469 -1.0000 -1.0000 0105010 1577736061.40 151.3663 60.0026 32.0000 1.9630 1.9642 413.8759 414.1866 0.0471 -1.0000 -1.0000 0105072 1577736061.50 151.4143 60.0026 32.0000 1.9631 1.9643 413.7720 414.0821 0.0471 -1.0000 -1.0000 0105135 1577736061.60 151.4143 60.0026 32.0000 1.9627 1.9639 413.6484 413.9583 0.0470 -1.0000 -1.0000 0105213 1577736061.70 151.4143 60.0026 32.0000 1.9630 1.9642 413.6911 414.0014 0.0470 -1.0000 -1.0000 0105276 1577736061.80 151.4143 60.0026 32.0000 1.9625 1.9637 413.9500 414.2595 0.0469 -1.0000 -1.0000 0105760 1577736061.90 151.4143 60.0026 32.0000 1.9636 1.9648 413.9011 414.2116 0.0471 -1.0000 -1.0000 0105838 1577736062.00 151.4436 60.0026 32.0000 1.9640 1.9652 413.7467 414.0562 0.0469 -1.0000 -1.0000 0105900 1577736062.10 151.4666 60.0026 32.0000 1.9626 1.9639 413.8125 414.1218 0.0469 -1.0000 -1.0000 0105979 1577736062.20 151.4666 60.0026 32.0000 1.9629 1.9641 413.9414 414.2506 0.0469 -1.0000 -1.0000 0106041 1577736062.30 151.4666 60.0026 32.0000 1.9624 1.9636 413.9543 414.2636 0.0469 -1.0000 -1.0000 0106104 1577736062.40 151.4666 60.0026 32.0000 1.9627 1.9639 413.9416 414.2515 0.0470 -1.0000 -1.0000 0106182 1577736062.50 151.4666 60.0026 32.0000 1.9626 1.9638 413.8005 414.1108 0.0470 -1.0000 -1.0000 0106244 1577736062.60 151.4666 60.0026 32.0000 1.9628 1.9640 413.6333 413.9426 0.0469 -1.0000 -1.0000 0106307 1577736062.70 151.4666 60.0026 32.0000 1.9623 1.9635 413.7099 414.0187 0.0468 -1.0000 -1.0000 0106369 1577736062.80 151.4666 60.0026 32.0000 1.9615 1.9627 413.9295 414.2388 0.0469 -1.0000 -1.0000 0106447 1577736062.90 151.4666 60.0026 32.0000 1.9627 1.9639 413.7640 414.0747 0.0470 -1.0000 -1.0000 0106510 1577736063.00 151.4666 60.0026 32.0000 1.9637 1.9650 413.7292 414.0391 0.0470 -1.0000 -1.0000 0106588 1577736063.10 151.4434 60.0026 32.0000 1.9627 1.9639 413.6657 413.9757 0.0470 -1.0000 -1.0000 0106650 1577736063.20 151.4123 60.0026 32.0000 1.9619 1.9632 413.8499 414.1593 0.0469 -1.0000 -1.0000 0106713 1577736063.30 151.4123 60.0026 32.0000 1.9615 1.9627 413.9872 414.2969 0.0470 -1.0000 -1.0000 0106791 1577736063.40 151.4123 60.0026 32.0000 1.9623 1.9635 414.0315 414.3401 0.0468 -1.0000 -1.0000 0106854 1577736063.50 151.4123 60.0026 32.0000 1.9627 1.9639 413.9059 414.2164 0.0470 -1.0000 -1.0000 0106916 1577736063.60 151.4123 60.0026 32.0000 1.9638 1.9650 413.8115 414.1216 0.0470 -1.0000 -1.0000 0106994 1577736063.70 151.4123 60.0026 32.0000 1.9633 1.9645 413.6968 414.0071 0.0470 -1.0000 -1.0000 0107057 1577736063.80 151.4123 60.0026 32.0000 1.9625 1.9637 413.7844 414.0934 0.0468 -1.0000 -1.0000 0107119 1577736063.90 151.4123 60.0026 32.0000 1.9619 1.9631 413.9657 414.2762 0.0472 -1.0000 -1.0000 0107182 1577736064.00 151.4123 60.0026 32.0000 1.9629 1.9641 413.7742 414.0841 0.0470 -1.0000 -1.0000 0107244 1577736064.10 151.4123 60.0026 32.0000 1.9633 1.9645 413.7339 414.0435 0.0470 -1.0000 -1.0000 0107322 1577736064.20 151.4856 60.0026 32.0000 1.9628 1.9640 413.8333 414.1430 0.0470 -1.0000 -1.0000 0107385 1577736064.30 151.5040 60.0026 32.0000 1.9624 1.9636 413.9833 414.2932 0.0470 -1.0000 -1.0000 0107447 1577736064.40 151.5040 60.0026 32.0000 1.9629 1.9641 413.9445 414.2549 0.0471 -1.0000 -1.0000 0107729 1577736064.50 151.5040 60.0026 32.0000 1.9634 1.9646 413.8477 414.1577 0.0470 -1.0000 -1.0000 0107791 1577736064.60 151.5040 60.0026 32.0000 1.9631 1.9643 413.7241 414.0348 0.0471 -1.0000 -1.0000 0107854 1577736064.70 151.5040 60.0026 32.0000 1.9633 1.9645 413.7208 414.0314 0.0471 -1.0000 -1.0000 0107932 1577736064.80 151.5040 60.0026 32.0000 1.9625 1.9637 413.8385 414.1483 0.0469 -1.0000 -1.0000 0107994 1577736064.90 151.5506 60.0029 32.0000 1.9618 1.9630 413.8608 414.1710 0.0470 -1.0000 -1.0000 0108057 1577736065.00 151.5506 60.0029 32.0000 1.9628 1.9640 414.0192 414.3287 0.0469 -1.0000 -1.0000 0108135 1577736065.10 151.5506 60.0029 32.0000 1.9637 1.9649 413.7923 414.1013 0.0468 -1.0000 -1.0000 0108197 1577736065.20 151.5506 60.0029 32.0000 1.9635 1.9647 413.6877 413.9962 0.0468 -1.0000 -1.0000 0108260 1577736065.30 151.5506 60.0029 32.0000 1.9625 1.9637 413.7903 414.1001 0.0470 -1.0000 -1.0000 0108322 1577736065.40 151.4698 60.0029 32.0000 1.9624 1.9636 413.8989 414.2090 0.0470 -1.0000 -1.0000 0109026 1577736065.50 151.4698 60.0029 32.0000 1.9626 1.9638 413.7505 414.0598 0.0470 -1.0000 -1.0000 0109088 1577736065.60 151.4698 60.0029 32.0000 1.9639 1.9651 413.7415 414.0514 0.0469 -1.0000 -1.0000 0109166 1577736065.70 151.4698 60.0029 32.0000 1.9628 1.9640 413.7269 414.0369 0.0471 -1.0000 -1.0000 0109229 1577736065.80 151.4698 60.0029 32.0000 1.9623 1.9635 413.7697 414.0797 0.0469 -1.0000 -1.0000 0109291 1577736065.90 151.4698 60.0029 32.0000 1.9618 1.9630 413.8592 414.1682 0.0469 -1.0000 -1.0000 0109370 1577736066.00 151.4698 60.0029 32.0000 1.9627 1.9639 413.7907 414.1004 0.0470 -1.0000 -1.0000 0109432 1577736066.10 151.4698 60.0029 32.0000 1.9630 1.9642 413.7433 414.0536 0.0471 -1.0000 -1.0000 0109494 1577736066.20 151.4698 60.0029 32.0000 1.9625 1.9637 413.7926 414.1028 0.0470 -1.0000 -1.0000 0109557 1577736066.30 151.4698 60.0029 32.0000 1.9622 1.9634 413.9735 414.2842 0.0471 -1.0000 -1.0000 0109619 1577736066.40 151.4698 60.0029 32.0000 1.9631 1.9643 413.9521 414.2623 0.0470 -1.0000 -1.0000 0110073 1577736066.50 151.4698 60.0029 32.0000 1.9637 1.9649 413.7271 414.0371 0.0470 -1.0000 -1.0000 0110135 1577736066.60 151.4444 60.0029 32.0000 1.9628 1.9640 413.7777 414.0878 0.0470 -1.0000 -1.0000 0110197 1577736066.70 151.4444 60.0029 32.0000 1.9626 1.9638 413.8814 414.1917 0.0470 -1.0000 -1.0000 0110276 1577736066.80 151.4444 60.0029 32.0000 1.9624 1.9636 413.8919 414.2019 0.0470 -1.0000 -1.0000 0110338 1577736066.90 151.4444 60.0029 32.0000 1.9624 1.9636 413.9137 414.2236 0.0470 -1.0000 -1.0000 0110400 1577736067.00 151.4444 60.0029 32.0000 1.9639 1.9651 413.7104 414.0197 0.0469 -1.0000 -1.0000 0110463 1577736067.10 151.4744 60.0029 32.0000 1.9628 1.9640 413.7981 414.1078 0.0469 -1.0000 -1.0000 0110526 1577736067.20 151.5037 60.0029 32.0000 1.9625 1.9637 413.9094 414.2185 0.0468 -1.0000 -1.0000 0110588 1577736067.30 151.5037 60.0029 32.0000 1.9627 1.9639 414.0118 414.3226 0.0471 -1.0000 -1.0000 0110666 1577736067.40 151.5037 60.0029 32.0000 1.9632 1.9644 413.6555 413.9652 0.0471 -1.0000 -1.0000 0110729 1577736067.50 151.5037 60.0029 32.0000 1.9626 1.9638 413.7322 414.0426 0.0470 -1.0000 -1.0000 0110791 1577736067.60 151.5037 60.0029 32.0000 1.9620 1.9632 413.9359 414.2452 0.0469 -1.0000 -1.0000 0110869 1577736067.70 151.5186 60.0029 32.0000 1.9618 1.9630 413.9137 414.2244 0.0471 -1.0000 -1.0000 0110932 1577736067.80 151.5186 60.0029 32.0000 1.9631 1.9643 413.7578 414.0682 0.0470 -1.0000 -1.0000 0110994 1577736067.90 151.5186 60.0029 32.0000 1.9633 1.9645 413.7232 414.0327 0.0469 -1.0000 -1.0000 0111072 1577736068.00 151.5186 60.0029 32.0000 1.9636 1.9648 413.7515 414.0613 0.0470 -1.0000 -1.0000 0111135 1577736068.10 151.5186 60.0029 32.0000 1.9617 1.9629 413.8550 414.1647 0.0469 -1.0000 -1.0000 0111213 1577736068.20 151.4598 60.0029 32.0000 1.9618 1.9630 413.8738 414.1828 0.0469 -1.0000 -1.0000 0111276 1577736068.30 151.4445 60.0029 32.0000 1.9631 1.9643 413.8270 414.1375 0.0470 -1.0000 -1.0000 0111338 1577736068.40 151.4445 60.0029 32.0000 1.9637 1.9649 413.7169 414.0267 0.0470 -1.0000 -1.0000 0111588 1577736068.50 151.4445 60.0029 32.0000 1.9628 1.9640 413.9376 414.2479 0.0470 -1.0000 -1.0000 0111650 1577736068.60 151.4445 60.0029 32.0000 1.9626 1.9638 413.9207 414.2304 0.0470 -1.0000 -1.0000 0111713 1577736068.70 151.4445 60.0029 32.0000 1.9630 1.9642 413.9178 414.2285 0.0470 -1.0000 -1.0000 0111776 1577736068.80 151.4055 60.0029 32.0000 1.9638 1.9650 413.7307 414.0406 0.0470 -1.0000 -1.0000 0111838 1577736068.90 151.4055 60.0029 32.0000 1.9639 1.9651 413.6994 414.0096 0.0470 -1.0000 -1.0000 0112588 1577736069.00 151.4055 60.0029 32.0000 1.9631 1.9643 413.8795 414.1898 0.0471 -1.0000 -1.0000 0112666 1577736069.10 151.4055 60.0029 32.0000 1.9621 1.9633 413.8292 414.1389 0.0469 -1.0000 -1.0000 0112729 1577736069.20 151.4055 60.0029 32.0000 1.9631 1.9643 413.7347 414.0443 0.0470 -1.0000 -1.0000 0112791 1577736069.30 151.5168 60.0029 32.0000 1.9642 1.9654 413.7494 414.0590 0.0469 -1.0000 -1.0000 0112869 1577736069.40 151.5199 60.0029 32.0000 1.9631 1.9643 413.8538 414.1634 0.0470 -1.0000 -1.0000 0112932 1577736069.50 151.5199 60.0029 32.0000 1.9626 1.9638 414.0448 414.3549 0.0470 -1.0000 -1.0000 0112994 1577736069.60 151.5199 60.0029 32.0000 1.9628 1.9640 413.8814 414.1919 0.0470 -1.0000 -1.0000 0113072 1577736069.70 151.5199 60.0029 32.0000 1.9630 1.9642 413.7426 414.0523 0.0470 -1.0000 -1.0000 0113135 1577736069.80 151.5199 60.0029 32.0000 1.9625 1.9637 413.8778 414.1885 0.0471 -1.0000 -1.0000 0113197 1577736069.90 151.5199 60.0029 32.0000 1.9628 1.9640 413.8627 414.1728 0.0471 -1.0000 -1.0000 0113276 1577736070.00 151.5199 60.0029 32.0000 1.9635 1.9647 413.7359 414.0465 0.0471 -1.0000 -1.0000 0113338 1577736070.10 151.5199 60.0029 32.0000 1.9634 1.9646 413.7296 414.0399 0.0471 -1.0000 -1.0000 0113400 1577736070.20 151.5199 60.0029 32.0000 1.9628 1.9640 413.8261 414.1362 0.0470 -1.0000 -1.0000 0113463 1577736070.30 151.5199 60.0029 32.0000 1.9627 1.9639 413.9301 414.2401 0.0470 -1.0000 -1.0000 0113526 1577736070.40 151.4043 60.0026 32.0000 1.9637 1.9649 413.8670 414.1756 0.0468 -1.0000 -1.0000 0113604 1577736070.50 151.4043 60.0026 32.0000 1.9636 1.9648 413.6705 413.9810 0.0471 -1.0000 -1.0000 0113729 1577736070.60 151.4043 60.0026 32.0000 1.9632 1.9644 413.6819 413.9917 0.0469 -1.0000 -1.0000 0113791 1577736070.70 151.4043 60.0026 32.0000 1.9626 1.9638 413.8157 414.1257 0.0470 -1.0000 -1.0000 0113870 1577736070.80 151.4043 60.0026 32.0000 1.9634 1.9646 413.8462 414.1565 0.0470 -1.0000 -1.0000 0113932 1577736070.90 151.5057 60.0026 32.0000 1.9634 1.9646 413.7575 414.0667 0.0469 -1.0000 -1.0000 0113994 1577736071.00 151.5123 60.0026 32.0000 1.9635 1.9647 413.7478 414.0571 0.0469 -1.0000 -1.0000 0114229 1577736071.10 151.5123 60.0026 32.0000 1.9631 1.9643 413.9740 414.2846 0.0471 -1.0000 -1.0000 0114291 1577736071.20 151.5123 60.0026 32.0000 1.9628 1.9640 413.9314 414.2415 0.0470 -1.0000 -1.0000 0114354 1577736071.30 151.5123 60.0026 32.0000 1.9638 1.9650 413.7516 414.0620 0.0471 -1.0000 -1.0000 0114432 1577736071.40 151.5123 60.0026 32.0000 1.9637 1.9649 413.6749 413.9851 0.0470 -1.0000 -1.0000 0114494 1577736071.50 151.5143 60.0026 32.0000 1.9629 1.9641 413.8271 414.1370 0.0471 -1.0000 -1.0000 0114729 1577736071.60 151.5143 60.0026 32.0000 1.9619 1.9631 413.9003 414.2099 0.0468 -1.0000 -1.0000 0114791 1577736071.70 151.5143 60.0026 32.0000 1.9626 1.9638 413.7411 414.0516 0.0471 -1.0000 -1.0000 0114854 1577736071.80 151.5143 60.0026 32.0000 1.9633 1.9645 413.7401 414.0503 0.0471 -1.0000 -1.0000 0114916 1577736071.90 151.5143 60.0026 32.0000 1.9636 1.9648 413.8341 414.1435 0.0468 -1.0000 -1.0000 0114994 1577736072.00 151.4745 60.0026 32.0000 1.9628 1.9640 413.9435 414.2537 0.0471 -1.0000 -1.0000 0115213 1577736072.10 151.4745 60.0026 32.0000 1.9630 1.9643 413.7168 414.0280 0.0472 -1.0000 -1.0000 0115291 1577736072.20 151.4745 60.0026 32.0000 1.9637 1.9649 413.6329 413.9436 0.0471 -1.0000 -1.0000 0115354 1577736072.30 151.4745 60.0026 32.0000 1.9631 1.9643 413.7457 414.0560 0.0470 -1.0000 -1.0000 0115416 1577736072.40 151.4745 60.0026 32.0000 1.9633 1.9645 413.8532 414.1624 0.0469 -1.0000 -1.0000 0115494 1577736072.50 151.4887 60.0026 32.0000 1.9630 1.9642 413.8711 414.1811 0.0470 -1.0000 -1.0000 0116276 1577736072.60 151.5028 60.0026 32.0000 1.9633 1.9645 413.7718 414.0827 0.0471 -1.0000 -1.0000 0116338 1577736072.70 151.5028 60.0026 32.0000 1.9637 1.9649 413.6830 413.9927 0.0470 -1.0000 -1.0000 0116416 1577736072.80 151.5028 60.0026 32.0000 1.9634 1.9646 413.7515 414.0622 0.0471 -1.0000 -1.0000 0116479 1577736072.90 151.5028 60.0026 32.0000 1.9631 1.9643 413.9155 414.2254 0.0469 -1.0000 -1.0000 0116541 1577736073.00 151.5028 60.0026 32.0000 1.9627 1.9640 413.9173 414.2262 0.0469 -1.0000 -1.0000 0116619 1577736073.10 151.5135 60.0026 32.0000 1.9634 1.9646 413.6542 413.9639 0.0470 -1.0000 -1.0000 0116682 1577736073.20 151.5135 60.0026 32.0000 1.9639 1.9651 413.8350 414.1450 0.0470 -1.0000 -1.0000 0116744 1577736073.30 151.5135 60.0026 32.0000 1.9630 1.9642 413.8874 414.1965 0.0470 -1.0000 -1.0000 0116822 1577736073.40 151.5135 60.0026 32.0000 1.9634 1.9646 413.9190 414.2295 0.0470 -1.0000 -1.0000 0116885 1577736073.50 151.5135 60.0026 32.0000 1.9641 1.9653 413.7988 414.1082 0.0469 -1.0000 -1.0000 0116947 1577736073.60 151.5693 60.0026 32.0000 1.9637 1.9649 413.6954 414.0059 0.0471 -1.0000 -1.0000 0117026 1577736073.70 151.5892 60.0026 32.0000 1.9631 1.9643 413.7603 414.0702 0.0470 -1.0000 -1.0000 0117072 1577736073.80 151.5892 60.0026 32.0000 1.9624 1.9636 413.9641 414.2740 0.0470 -1.0000 -1.0000 0117150 1577736073.90 151.5892 60.0026 32.0000 1.9620 1.9633 414.0083 414.3183 0.0469 -1.0000 -1.0000 0117213 1577736074.00 151.5892 60.0026 32.0000 1.9633 1.9645 413.8430 414.1526 0.0470 -1.0000 -1.0000 0117275 1577736074.10 151.5892 60.0026 32.0000 1.9635 1.9647 413.7355 414.0453 0.0470 -1.0000 -1.0000 0117354 1577736074.20 151.4522 60.0026 32.0000 1.9631 1.9643 413.8703 414.1806 0.0470 -1.0000 -1.0000 0117416 1577736074.30 151.4522 60.0026 32.0000 1.9624 1.9636 413.9348 414.2445 0.0469 -1.0000 -1.0000 0117479 1577736074.40 151.4522 60.0026 32.0000 1.9625 1.9637 413.8723 414.1826 0.0471 -1.0000 -1.0000 0117541 1577736074.50 151.4522 60.0026 32.0000 1.9634 1.9646 413.6946 414.0043 0.0470 -1.0000 -1.0000 0117604 1577736074.60 151.4521 60.0026 32.0000 1.9641 1.9654 413.6898 413.9989 0.0469 -1.0000 -1.0000 0117682 1577736074.70 151.4533 60.0023 32.0000 1.9629 1.9641 413.9179 414.2276 0.0470 -1.0000 -1.0000 0117760 1577736074.80 151.4533 60.0023 32.0000 1.9636 1.9648 413.9981 414.3085 0.0470 -1.0000 -1.0000 0117823 1577736074.90 151.4533 60.0023 32.0000 1.9634 1.9646 413.8757 414.1846 0.0468 -1.0000 -1.0000 0117885 1577736075.00 151.4533 60.0023 32.0000 1.9639 1.9651 413.7277 414.0370 0.0469 -1.0000 -1.0000 0117963 1577736075.10 151.4533 60.0023 32.0000 1.9628 1.9641 413.8491 414.1597 0.0470 -1.0000 -1.0000 0118244 1577736075.20 151.4711 60.0023 32.0000 1.9623 1.9635 413.8377 414.1471 0.0469 -1.0000 -1.0000 0118307 1577736075.30 151.5560 60.0023 32.0000 1.9625 1.9637 413.7128 414.0223 0.0469 -1.0000 -1.0000 0118385 1577736075.40 151.5560 60.0023 32.0000 1.9630 1.9642 413.6482 413.9581 0.0470 -1.0000 -1.0000 0118447 1577736075.50 151.5560 60.0023 32.0000 1.9626 1.9638 413.8237 414.1335 0.0470 -1.0000 -1.0000 0118510 1577736075.60 151.5560 60.0023 32.0000 1.9627 1.9639 413.9160 414.2257 0.0469 -1.0000 -1.0000 0118744 1577736075.70 151.5560 60.0023 32.0000 1.9626 1.9638 413.7532 414.0638 0.0471 -1.0000 -1.0000 0118807 1577736075.80 151.4365 60.0023 32.0000 1.9621 1.9633 413.7242 414.0344 0.0471 -1.0000 -1.0000 0118869 1577736075.90 151.4365 60.0023 32.0000 1.9633 1.9645 413.6473 413.9575 0.0471 -1.0000 -1.0000 0118947 1577736076.00 151.4365 60.0023 32.0000 1.9630 1.9642 413.7347 414.0445 0.0469 -1.0000 -1.0000 0119010 1577736076.10 151.4365 60.0023 32.0000 1.9623 1.9635 414.0010 414.3106 0.0469 -1.0000 -1.0000 0119354 1577736076.20 151.4365 60.0023 32.0000 1.9624 1.9636 413.9708 414.2810 0.0470 -1.0000 -1.0000 0119416 1577736076.30 151.4257 60.0023 32.0000 1.9632 1.9644 413.7762 414.0851 0.0469 -1.0000 -1.0000 0119479 1577736076.40 151.3737 60.0023 32.0000 1.9635 1.9647 413.7924 414.1021 0.0470 -1.0000 -1.0000 0119541 1577736076.50 151.3737 60.0023 32.0000 1.9622 1.9634 413.9207 414.2305 0.0470 -1.0000 -1.0000 0119604 1577736076.60 151.3737 60.0023 32.0000 1.9627 1.9639 413.9891 414.3000 0.0471 -1.0000 -1.0000 0119963 1577736076.70 151.3737 60.0023 32.0000 1.9636 1.9648 413.7833 414.0948 0.0472 -1.0000 -1.0000 0120026 1577736076.80 151.3737 60.0023 32.0000 1.9634 1.9646 413.6352 413.9450 0.0469 -1.0000 -1.0000 0120088 1577736076.90 151.3737 60.0023 32.0000 1.9625 1.9638 413.8577 414.1677 0.0470 -1.0000 -1.0000 0120150 1577736077.00 151.3737 60.0023 32.0000 1.9632 1.9644 413.8788 414.1884 0.0470 -1.0000 -1.0000 0120229 1577736077.10 151.3737 60.0023 32.0000 1.9635 1.9647 413.8535 414.1635 0.0470 -1.0000 -1.0000 0120447 1577736077.20 151.3737 60.0023 32.0000 1.9643 1.9655 413.7641 414.0740 0.0470 -1.0000 -1.0000 0120510 1577736077.30 151.3737 60.0023 32.0000 1.9632 1.9644 413.8536 414.1626 0.0469 -1.0000 -1.0000 0120588 1577736077.40 151.4374 60.0023 32.0000 1.9626 1.9639 413.8656 414.1754 0.0470 -1.0000 -1.0000 0120650 1577736077.50 151.5613 60.0023 32.0000 1.9627 1.9639 413.8834 414.1932 0.0470 -1.0000 -1.0000 0120713 1577736077.60 151.5867 60.0023 32.0000 1.9633 1.9645 413.6826 413.9927 0.0470 -1.0000 -1.0000 0120963 1577736077.70 151.5867 60.0023 32.0000 1.9640 1.9652 413.7332 414.0430 0.0470 -1.0000 -1.0000 0121026 1577736077.80 151.5867 60.0023 32.0000 1.9631 1.9644 413.7873 414.0979 0.0471 -1.0000 -1.0000 0121088 1577736077.90 151.5867 60.0023 32.0000 1.9637 1.9650 413.8973 414.2068 0.0469 -1.0000 -1.0000 0121166 1577736078.00 151.4999 60.0023 32.0000 1.9634 1.9646 413.6728 413.9824 0.0469 -1.0000 -1.0000 0121229 1577736078.10 151.4999 60.0023 32.0000 1.9638 1.9650 413.6308 413.9399 0.0469 -1.0000 -1.0000 0121307 1577736078.20 151.4999 60.0023 32.0000 1.9631 1.9643 413.7426 414.0525 0.0470 -1.0000 -1.0000 0121541 1577736078.30 151.4999 60.0023 32.0000 1.9626 1.9638 413.8558 414.1656 0.0469 -1.0000 -1.0000 0121604 1577736078.40 151.4999 60.0023 32.0000 1.9631 1.9643 413.9372 414.2470 0.0470 -1.0000 -1.0000 0121666 1577736078.50 151.4942 60.0023 32.0000 1.9637 1.9650 413.7957 414.1054 0.0469 -1.0000 -1.0000 0121729 1577736078.60 151.4667 60.0023 32.0000 1.9634 1.9646 413.6852 413.9935 0.0467 -1.0000 -1.0000 0121791 1577736078.70 151.4667 60.0023 32.0000 1.9631 1.9643 413.7963 414.1050 0.0469 -1.0000 -1.0000 0122088 1577736078.80 151.4667 60.0023 32.0000 1.9627 1.9640 413.8048 414.1134 0.0468 -1.0000 -1.0000 0122150 1577736078.90 151.4667 60.0023 32.0000 1.9635 1.9647 413.7342 414.0445 0.0470 -1.0000 -1.0000 0122213 1577736079.00 151.4667 60.0023 32.0000 1.9637 1.9649 413.7154 414.0257 0.0471 -1.0000 -1.0000 0122291 1577736079.10 151.4415 60.0023 32.0000 1.9621 1.9633 413.8873 414.1971 0.0469 -1.0000 -1.0000 0122354 1577736079.20 151.4411 60.0023 32.0000 1.9631 1.9643 413.8808 414.1906 0.0470 -1.0000 -1.0000 0122588 1577736079.30 151.4411 60.0023 32.0000 1.9632 1.9644 413.6998 414.0102 0.0470 -1.0000 -1.0000 0122650 1577736079.40 151.4411 60.0023 32.0000 1.9628 1.9640 413.6690 413.9785 0.0469 -1.0000 -1.0000 0122713 1577736079.50 151.4411 60.0023 32.0000 1.9628 1.9640 413.9663 414.2753 0.0469 -1.0000 -1.0000 0122776 1577736079.60 151.4411 60.0023 32.0000 1.9624 1.9636 413.9080 414.2179 0.0470 -1.0000 -1.0000 0122854 1577736079.70 151.4411 60.0023 32.0000 1.9637 1.9649 413.8616 414.1717 0.0470 -1.0000 -1.0000 0123135 1577736079.80 151.5590 60.0026 32.0000 1.9634 1.9646 413.7903 414.1007 0.0471 -1.0000 -1.0000 0123197 1577736079.90 151.5697 60.0026 32.0000 1.9631 1.9643 413.8499 414.1603 0.0470 -1.0000 -1.0000 0123260 1577736080.00 151.5697 60.0026 32.0000 1.9631 1.9643 413.9268 414.2369 0.0470 -1.0000 -1.0000 0123323 1577736080.10 151.5697 60.0026 32.0000 1.9625 1.9637 413.9005 414.2110 0.0470 -1.0000 -1.0000 0123400 1577736080.20 151.5709 60.0026 32.0000 1.9630 1.9642 413.7480 414.0577 0.0470 -1.0000 -1.0000 0123588 1577736080.30 151.5816 60.0026 32.0000 1.9637 1.9649 413.6713 413.9818 0.0471 -1.0000 -1.0000 0123650 1577736080.40 151.5816 60.0026 32.0000 1.9628 1.9640 413.7998 414.1092 0.0470 -1.0000 -1.0000 0123713 1577736080.50 151.5816 60.0026 32.0000 1.9622 1.9634 414.0513 414.3622 0.0470 -1.0000 -1.0000 0123776 1577736080.60 151.5816 60.0026 32.0000 1.9636 1.9648 413.8786 414.1885 0.0470 -1.0000 -1.0000 0123838 1577736080.70 151.5816 60.0026 32.0000 1.9634 1.9646 413.7243 414.0336 0.0469 -1.0000 -1.0000 0123916 1577736080.80 151.4285 60.0026 32.0000 1.9631 1.9643 413.7939 414.1047 0.0471 -1.0000 -1.0000 0123979 1577736080.90 151.4285 60.0026 32.0000 1.9625 1.9637 413.8854 414.1952 0.0469 -1.0000 -1.0000 0124041 1577736081.00 151.4285 60.0026 32.0000 1.9630 1.9642 413.7946 414.1039 0.0469 -1.0000 -1.0000 0124119 1577736081.10 151.4285 60.0026 32.0000 1.9635 1.9647 413.6863 413.9956 0.0469 -1.0000 -1.0000 0124182 1577736081.20 151.4285 60.0026 32.0000 1.9637 1.9650 413.8006 414.1101 0.0469 -1.0000 -1.0000 0124244 1577736081.30 151.4491 60.0026 32.0000 1.9627 1.9639 413.9632 414.2738 0.0472 -1.0000 -1.0000 0124307 1577736081.40 151.4902 60.0026 32.0000 1.9632 1.9644 413.8848 414.1952 0.0470 -1.0000 -1.0000 0124369 1577736081.50 151.4902 60.0026 32.0000 1.9636 1.9649 413.7939 414.1034 0.0470 -1.0000 -1.0000 0124447 1577736081.60 151.4902 60.0026 32.0000 1.9638 1.9650 413.7528 414.0630 0.0470 -1.0000 -1.0000 0124510 1577736081.70 151.4902 60.0026 32.0000 1.9625 1.9637 413.7558 414.0649 0.0469 -1.0000 -1.0000 0124744 1577736081.80 151.4902 60.0026 32.0000 1.9629 1.9641 413.9385 414.2479 0.0470 -1.0000 -1.0000 0124807 1577736081.90 151.4805 60.0026 32.0000 1.9643 1.9655 413.8390 414.1493 0.0471 -1.0000 -1.0000 0124885 1577736082.00 151.4805 60.0026 32.0000 1.9640 1.9652 413.7078 414.0176 0.0470 -1.0000 -1.0000 0124947 1577736082.10 151.4805 60.0026 32.0000 1.9633 1.9645 413.7937 414.1039 0.0470 -1.0000 -1.0000 0125010 1577736082.20 151.4805 60.0026 32.0000 1.9624 1.9637 413.9707 414.2806 0.0469 -1.0000 -1.0000 0125072 1577736082.30 151.4805 60.0026 32.0000 1.9636 1.9648 413.8357 414.1451 0.0469 -1.0000 -1.0000 0125447 1577736082.40 151.6200 60.0026 32.0000 1.9645 1.9657 413.7492 414.0597 0.0471 -1.0000 -1.0000 0125526 1577736082.50 151.6200 60.0026 32.0000 1.9628 1.9640 413.9032 414.2132 0.0469 -1.0000 -1.0000 0125588 1577736082.60 151.6200 60.0026 32.0000 1.9627 1.9639 414.0178 414.3278 0.0470 -1.0000 -1.0000 0125650 1577736082.70 151.6200 60.0026 32.0000 1.9624 1.9637 413.9587 414.2683 0.0469 -1.0000 -1.0000 0125729 1577736082.80 151.6200 60.0026 32.0000 1.9629 1.9641 413.9271 414.2376 0.0471 -1.0000 -1.0000 0126104 1577736082.90 151.6059 60.0026 32.0000 1.9633 1.9645 413.7230 414.0329 0.0470 -1.0000 -1.0000 0126166 1577736083.00 151.5390 60.0026 32.0000 1.9630 1.9642 413.6788 413.9894 0.0470 -1.0000 -1.0000 0126244 1577736083.10 151.5390 60.0026 32.0000 1.9620 1.9632 413.7931 414.1029 0.0470 -1.0000 -1.0000 0126307 1577736083.20 151.5390 60.0026 32.0000 1.9628 1.9640 414.0043 414.3149 0.0471 -1.0000 -1.0000 0126385 1577736083.30 151.5378 60.0026 32.0000 1.9633 1.9645 413.7904 414.0992 0.0469 -1.0000 -1.0000 0126619 1577736083.40 151.4830 60.0026 32.0000 1.9627 1.9639 413.7282 414.0385 0.0470 -1.0000 -1.0000 0126682 1577736083.50 151.4830 60.0026 32.0000 1.9622 1.9634 413.8653 414.1747 0.0469 -1.0000 -1.0000 0126744 1577736083.60 151.4789 60.0026 32.0000 1.9618 1.9630 413.9744 414.2826 0.0469 -1.0000 -1.0000 0126807 1577736083.70 151.3709 60.0026 32.0000 1.9621 1.9633 413.8084 414.1190 0.0471 -1.0000 -1.0000 0126869 1577736083.80 151.3709 60.0026 32.0000 1.9632 1.9644 413.7883 414.0980 0.0469 -1.0000 -1.0000 0127104 1577736083.90 151.3709 60.0026 32.0000 1.9642 1.9654 413.7133 414.0220 0.0468 -1.0000 -1.0000 0127166 1577736084.00 151.3995 60.0026 32.0000 1.9637 1.9649 413.8715 414.1808 0.0469 -1.0000 -1.0000 0127229 1577736084.10 151.4187 60.0026 32.0000 1.9629 1.9641 414.0011 414.3107 0.0469 -1.0000 -1.0000 0127307 1577736084.20 151.4187 60.0026 32.0000 1.9624 1.9636 413.9226 414.2332 0.0471 -1.0000 -1.0000 0127370 1577736084.30 151.4187 60.0026 32.0000 1.9634 1.9646 413.7832 414.0928 0.0468 -1.0000 -1.0000 0127604 1577736084.40 151.4187 60.0026 32.0000 1.9628 1.9640 413.8288 414.1383 0.0470 -1.0000 -1.0000 0127666 1577736084.50 151.4187 60.0026 32.0000 1.9630 1.9642 413.8572 414.1665 0.0469 -1.0000 -1.0000 0127729 1577736084.60 151.5371 60.0030 32.0000 1.9632 1.9644 413.9049 414.2154 0.0470 -1.0000 -1.0000 0127791 1577736084.70 151.5371 60.0030 32.0000 1.9631 1.9643 413.7568 414.0667 0.0470 -1.0000 -1.0000 0127870 1577736084.80 151.5371 60.0030 32.0000 1.9620 1.9632 413.7541 414.0636 0.0469 -1.0000 -1.0000 0128104 1577736084.90 151.5371 60.0030 32.0000 1.9622 1.9634 413.9031 414.2121 0.0469 -1.0000 -1.0000 0128166 1577736085.00 151.5371 60.0030 32.0000 1.9621 1.9633 413.9112 414.2215 0.0471 -1.0000 -1.0000 0128229 1577736085.10 151.5276 60.0030 32.0000 1.9640 1.9652 413.7213 414.0309 0.0470 -1.0000 -1.0000 0128291 1577736085.20 151.5276 60.0030 32.0000 1.9644 1.9656 413.7076 414.0179 0.0471 -1.0000 -1.0000 0128354 1577736085.30 151.5276 60.0030 32.0000 1.9625 1.9637 413.8914 414.2016 0.0470 -1.0000 -1.0000 0128432 1577736085.40 151.5276 60.0030 32.0000 1.9620 1.9632 413.9376 414.2471 0.0470 -1.0000 -1.0000 0128619 1577736085.50 151.5276 60.0030 32.0000 1.9625 1.9637 413.8356 414.1458 0.0470 -1.0000 -1.0000 0128682 1577736085.60 151.4783 60.0030 32.0000 1.9631 1.9643 413.7254 414.0351 0.0469 -1.0000 -1.0000 0128744 1577736085.70 151.4240 60.0030 32.0000 1.9635 1.9647 413.7173 414.0269 0.0470 -1.0000 -1.0000 0128807 1577736085.80 151.4240 60.0030 32.0000 1.9629 1.9641 413.8836 414.1930 0.0469 -1.0000 -1.0000 0128885 1577736085.90 151.4240 60.0030 32.0000 1.9626 1.9638 413.8528 414.1629 0.0470 -1.0000 -1.0000 0129119 1577736086.00 151.4240 60.0030 32.0000 1.9631 1.9643 413.8036 414.1139 0.0471 -1.0000 -1.0000 0129182 1577736086.10 151.4240 60.0030 32.0000 1.9642 1.9654 413.7414 414.0516 0.0470 -1.0000 -1.0000 0129260 1577736086.20 151.5771 60.0030 32.0000 1.9639 1.9651 413.7264 414.0363 0.0470 -1.0000 -1.0000 0129323 1577736086.30 151.5771 60.0030 32.0000 1.9626 1.9638 413.8603 414.1707 0.0470 -1.0000 -1.0000 0129385 1577736086.40 151.5771 60.0030 32.0000 1.9626 1.9638 414.0176 414.3273 0.0470 -1.0000 -1.0000 0129994 1577736086.50 151.5771 60.0030 32.0000 1.9634 1.9646 413.9732 414.2833 0.0470 -1.0000 -1.0000 0130057 1577736086.60 151.5771 60.0030 32.0000 1.9642 1.9654 413.7577 414.0681 0.0470 -1.0000 -1.0000 0130119 1577736086.70 151.5771 60.0030 32.0000 1.9630 1.9642 414.0078 414.3176 0.0469 -1.0000 -1.0000 0130182 1577736086.80 151.5771 60.0030 32.0000 1.9631 1.9644 413.9674 414.2770 0.0469 -1.0000 -1.0000 0130244 1577736086.90 151.5771 60.0030 32.0000 1.9628 1.9640 413.9431 414.2527 0.0469 -1.0000 -1.0000 0130369 1577736087.00 151.5771 60.0030 32.0000 1.9638 1.9650 413.7613 414.0701 0.0468 -1.0000 -1.0000 0130432 1577736087.10 151.5771 60.0030 32.0000 1.9634 1.9646 413.6840 413.9928 0.0469 -1.0000 -1.0000 0130494 1577736087.20 151.5751 60.0030 32.0000 1.9631 1.9643 413.7177 414.0268 0.0469 -1.0000 -1.0000 0130557 1577736087.30 151.5040 60.0030 32.0000 1.9635 1.9647 413.9475 414.2576 0.0470 -1.0000 -1.0000 0130635 1577736087.40 151.5040 60.0030 32.0000 1.9634 1.9646 413.8982 414.2068 0.0467 -1.0000 -1.0000 0130869 1577736087.50 151.5040 60.0030 32.0000 1.9633 1.9645 413.8208 414.1312 0.0471 -1.0000 -1.0000 0130932 1577736087.60 151.5040 60.0030 32.0000 1.9636 1.9648 413.7402 414.0505 0.0470 -1.0000 -1.0000 0130994 1577736087.70 151.5040 60.0030 32.0000 1.9631 1.9643 413.7748 414.0859 0.0472 -1.0000 -1.0000 0131057 1577736087.80 151.5102 60.0030 32.0000 1.9628 1.9640 413.8865 414.1973 0.0470 -1.0000 -1.0000 0131119 1577736087.90 151.5108 60.0030 32.0000 1.9640 1.9652 413.8415 414.1506 0.0469 -1.0000 -1.0000 0131338 1577736088.00 151.5108 60.0030 32.0000 1.9642 1.9654 413.7382 414.0482 0.0471 -1.0000 -1.0000 0131400 1577736088.10 151.5108 60.0030 32.0000 1.9632 1.9644 413.8982 414.2085 0.0470 -1.0000 -1.0000 0131479 1577736088.20 151.5108 60.0030 32.0000 1.9627 1.9640 413.9484 414.2577 0.0469 -1.0000 -1.0000 0131541 1577736088.30 151.5285 60.0030 32.0000 1.9631 1.9644 414.0035 414.3141 0.0471 -1.0000 -1.0000 0131604 1577736088.40 151.6169 60.0030 32.0000 1.9641 1.9653 413.8302 414.1402 0.0470 -1.0000 -1.0000 0131682 1577736088.50 151.6169 60.0030 32.0000 1.9632 1.9644 413.7959 414.1057 0.0470 -1.0000 -1.0000 0132119 1577736088.60 151.6169 60.0030 32.0000 1.9627 1.9639 413.9712 414.2807 0.0469 -1.0000 -1.0000 0132182 1577736088.70 151.6169 60.0030 32.0000 1.9631 1.9643 413.9289 414.2388 0.0470 -1.0000 -1.0000 0132244 1577736088.80 151.6169 60.0030 32.0000 1.9632 1.9644 413.9377 414.2487 0.0472 -1.0000 -1.0000 0132322 1577736088.90 151.5818 60.0030 32.0000 1.9631 1.9643 413.8325 414.1430 0.0470 -1.0000 -1.0000 0132369 1577736089.00 151.5643 60.0030 32.0000 1.9626 1.9639 413.7954 414.1054 0.0470 -1.0000 -1.0000 0132588 1577736089.10 151.5643 60.0030 32.0000 1.9631 1.9643 413.9430 414.2528 0.0470 -1.0000 -1.0000 0132650 1577736089.20 151.5643 60.0030 32.0000 1.9635 1.9647 413.9179 414.2279 0.0470 -1.0000 -1.0000 0132713 1577736089.30 151.5643 60.0030 32.0000 1.9637 1.9649 413.7455 414.0551 0.0470 -1.0000 -1.0000 0132776 1577736089.40 151.5643 60.0030 32.0000 1.9633 1.9645 413.7620 414.0718 0.0470 -1.0000 -1.0000 0132838 1577736089.50 151.5643 60.0030 32.0000 1.9626 1.9638 413.8648 414.1753 0.0471 -1.0000 -1.0000 0132900 1577736089.60 151.5643 60.0030 32.0000 1.9630 1.9642 413.9443 414.2547 0.0471 -1.0000 -1.0000 0132994 1577736089.70 151.5643 60.0030 32.0000 1.9640 1.9652 413.8251 414.1353 0.0470 -1.0000 -1.0000 0133072 1577736089.80 151.5643 60.0030 32.0000 1.9639 1.9651 413.7641 414.0740 0.0470 -1.0000 -1.0000 0133135 1577736089.90 151.5643 60.0030 32.0000 1.9638 1.9650 413.7918 414.1005 0.0469 -1.0000 -1.0000 0133197 1577736090.00 151.4844 60.0030 32.0000 1.9630 1.9642 413.8236 414.1334 0.0470 -1.0000 -1.0000 0133323 1577736090.10 151.5607 60.0031 32.0000 1.9632 1.9645 413.8098 414.1204 0.0472 -1.0000 -1.0000 0133400 1577736090.20 151.5607 60.0031 32.0000 1.9637 1.9650 413.7409 414.0510 0.0470 -1.0000 -1.0000 0133463 1577736090.30 151.5607 60.0031 32.0000 1.9646 1.9658 413.7647 414.0752 0.0471 -1.0000 -1.0000 0133526 1577736090.40 151.5607 60.0031 32.0000 1.9626 1.9638 413.9151 414.2254 0.0470 -1.0000 -1.0000 0133604 1577736090.50 151.5607 60.0031 32.0000 1.9623 1.9635 413.9716 414.2815 0.0470 -1.0000 -1.0000 0133885 1577736090.60 151.5733 60.0031 32.0000 1.9626 1.9638 413.8895 414.1983 0.0467 -1.0000 -1.0000 0133947 1577736090.70 151.5742 60.0031 32.0000 1.9633 1.9645 413.8421 414.1514 0.0470 -1.0000 -1.0000 0134010 1577736090.80 151.5742 60.0031 32.0000 1.9635 1.9648 413.7648 414.0755 0.0471 -1.0000 -1.0000 0134073 1577736090.90 151.5742 60.0031 32.0000 1.9635 1.9647 413.8332 414.1436 0.0470 -1.0000 -1.0000 0134135 1577736091.00 151.5742 60.0031 32.0000 1.9628 1.9640 413.8565 414.1672 0.0470 -1.0000 -1.0000 0134885 1577736091.10 151.5742 60.0031 32.0000 1.9623 1.9635 413.9547 414.2636 0.0469 -1.0000 -1.0000 0134947 1577736091.20 151.4891 60.0031 32.0000 1.9634 1.9646 413.7429 414.0522 0.0469 -1.0000 -1.0000 0135010 1577736091.30 151.4891 60.0031 32.0000 1.9635 1.9647 413.8819 414.1914 0.0469 -1.0000 -1.0000 0135088 1577736091.40 151.4891 60.0031 32.0000 1.9632 1.9644 413.9956 414.3055 0.0470 -1.0000 -1.0000 0135150 1577736091.50 151.4891 60.0031 32.0000 1.9644 1.9656 413.8546 414.1646 0.0469 -1.0000 -1.0000 0135213 1577736091.60 151.4891 60.0031 32.0000 1.9646 1.9658 413.7667 414.0768 0.0471 -1.0000 -1.0000 0135307 1577736091.70 151.4891 60.0031 32.0000 1.9645 1.9657 413.6727 413.9835 0.0470 -1.0000 -1.0000 0135370 1577736091.80 151.5388 60.0031 32.0000 1.9638 1.9650 413.7896 414.0985 0.0469 -1.0000 -1.0000 0135432 1577736091.90 151.5388 60.0031 32.0000 1.9627 1.9639 413.9830 414.2928 0.0469 -1.0000 -1.0000 0135494 1577736092.00 151.5388 60.0031 32.0000 1.9631 1.9643 413.9372 414.2468 0.0469 -1.0000 -1.0000 0135557 1577736092.10 151.5388 60.0031 32.0000 1.9638 1.9651 413.9934 414.3037 0.0471 -1.0000 -1.0000 0135635 1577736092.20 151.5388 60.0031 32.0000 1.9642 1.9654 413.7559 414.0664 0.0470 -1.0000 -1.0000 0135697 1577736092.30 151.4854 60.0031 32.0000 1.9635 1.9647 414.0663 414.3764 0.0470 -1.0000 -1.0000 0135760 1577736092.40 151.4810 60.0031 32.0000 1.9627 1.9639 413.9967 414.3069 0.0470 -1.0000 -1.0000 0135854 1577736092.50 151.4810 60.0031 32.0000 1.9630 1.9642 413.8085 414.1180 0.0469 -1.0000 -1.0000 0135916 1577736092.60 151.4810 60.0031 32.0000 1.9636 1.9648 413.6809 413.9906 0.0470 -1.0000 -1.0000 0135979 1577736092.70 151.4810 60.0031 32.0000 1.9628 1.9640 413.8183 414.1287 0.0470 -1.0000 -1.0000 0136057 1577736092.80 151.4810 60.0031 32.0000 1.9625 1.9638 414.0082 414.3169 0.0468 -1.0000 -1.0000 0136119 1577736092.90 151.4810 60.0031 32.0000 1.9630 1.9643 413.8291 414.1396 0.0471 -1.0000 -1.0000 0136182 1577736093.00 151.4810 60.0031 32.0000 1.9637 1.9649 413.7467 414.0563 0.0469 -1.0000 -1.0000 0136260 1577736093.10 151.4810 60.0031 32.0000 1.9633 1.9645 413.7554 414.0650 0.0470 -1.0000 -1.0000 0136791 1577736093.20 151.4810 60.0031 32.0000 1.9628 1.9640 413.8645 414.1748 0.0470 -1.0000 -1.0000 0136869 1577736093.30 151.4810 60.0031 32.0000 1.9625 1.9637 413.9126 414.2227 0.0470 -1.0000 -1.0000 0136932 1577736093.40 151.4736 60.0031 32.0000 1.9634 1.9646 413.7447 414.0547 0.0470 -1.0000 -1.0000 0136994 1577736093.50 151.4615 60.0031 32.0000 1.9637 1.9649 413.6927 414.0031 0.0471 -1.0000 -1.0000 0137057 1577736093.60 151.4615 60.0031 32.0000 1.9635 1.9648 413.8411 414.1513 0.0470 -1.0000 -1.0000 0137135 1577736093.70 151.4615 60.0031 32.0000 1.9628 1.9640 413.9544 414.2643 0.0470 -1.0000 -1.0000 0137197 1577736093.80 151.4615 60.0031 32.0000 1.9630 1.9643 413.9015 414.2117 0.0470 -1.0000 -1.0000 0137260 1577736093.90 151.4615 60.0031 32.0000 1.9636 1.9648 413.8544 414.1649 0.0471 -1.0000 -1.0000 0137338 1577736094.00 151.4871 60.0031 32.0000 1.9637 1.9649 413.6676 413.9774 0.0470 -1.0000 -1.0000 0137400 1577736094.10 151.4871 60.0031 32.0000 1.9625 1.9637 413.8266 414.1363 0.0469 -1.0000 -1.0000 0137479 1577736094.20 151.4871 60.0031 32.0000 1.9627 1.9639 413.9618 414.2712 0.0470 -1.0000 -1.0000 0137541 1577736094.30 151.4871 60.0031 32.0000 1.9619 1.9632 413.8867 414.1971 0.0471 -1.0000 -1.0000 0137604 1577736094.40 151.4871 60.0031 32.0000 1.9634 1.9646 413.7826 414.0928 0.0470 -1.0000 -1.0000 0137682 1577736094.50 151.4951 60.0032 32.0000 1.9631 1.9643 413.7932 414.1032 0.0470 -1.0000 -1.0000 0137744 1577736094.60 151.5820 60.0034 32.0000 1.9624 1.9636 413.9580 414.2681 0.0470 -1.0000 -1.0000 0137900 1577736094.70 151.5820 60.0034 32.0000 1.9631 1.9643 413.8587 414.1673 0.0468 -1.0000 -1.0000 0137979 1577736094.80 151.5820 60.0034 32.0000 1.9638 1.9650 413.7554 414.0654 0.0470 -1.0000 -1.0000 0138041 1577736094.90 151.5820 60.0034 32.0000 1.9633 1.9645 413.7128 414.0223 0.0469 -1.0000 -1.0000 0138104 1577736095.00 151.5820 60.0034 32.0000 1.9628 1.9640 413.8447 414.1542 0.0469 -1.0000 -1.0000 0138182 1577736095.10 151.5473 60.0034 32.0000 1.9619 1.9631 413.9921 414.3015 0.0470 -1.0000 -1.0000 0138244 1577736095.20 151.4982 60.0034 32.0000 1.9621 1.9633 413.9146 414.2243 0.0469 -1.0000 -1.0000 0138463 1577736095.30 151.4982 60.0034 32.0000 1.9632 1.9644 413.7521 414.0628 0.0470 -1.0000 -1.0000 0138541 1577736095.40 151.4982 60.0034 32.0000 1.9633 1.9645 413.7231 414.0322 0.0470 -1.0000 -1.0000 0138604 1577736095.50 151.4982 60.0034 32.0000 1.9627 1.9639 413.7106 414.0205 0.0470 -1.0000 -1.0000 0138666 1577736095.60 151.4982 60.0034 32.0000 1.9628 1.9640 413.8636 414.1726 0.0469 -1.0000 -1.0000 0138729 1577736095.70 151.4986 60.0034 32.0000 1.9630 1.9642 413.7833 414.0930 0.0469 -1.0000 -1.0000 0138963 1577736095.80 151.4990 60.0034 32.0000 1.9635 1.9648 413.7754 414.0852 0.0470 -1.0000 -1.0000 0139025 1577736095.90 151.4990 60.0034 32.0000 1.9629 1.9641 413.8931 414.2030 0.0470 -1.0000 -1.0000 0139104 1577736096.00 151.4990 60.0034 32.0000 1.9630 1.9642 414.0004 414.3102 0.0470 -1.0000 -1.0000 0139166 1577736096.10 151.4990 60.0034 32.0000 1.9620 1.9632 413.8608 414.1709 0.0470 -1.0000 -1.0000 0139244 1577736096.20 151.4990 60.0034 32.0000 1.9632 1.9644 413.7712 414.0817 0.0471 -1.0000 -1.0000 0139370 1577736096.30 151.5463 60.0034 32.0000 1.9642 1.9654 413.7079 414.0178 0.0470 -1.0000 -1.0000 0139432 1577736096.40 151.5463 60.0034 32.0000 1.9623 1.9635 413.8092 414.1187 0.0469 -1.0000 -1.0000 0139494 1577736096.50 151.5463 60.0034 32.0000 1.9627 1.9639 413.8581 414.1676 0.0469 -1.0000 -1.0000 0139557 1577736096.60 151.5463 60.0034 32.0000 1.9634 1.9646 413.8299 414.1400 0.0470 -1.0000 -1.0000 0139620 1577736096.70 151.5463 60.0034 32.0000 1.9637 1.9650 413.8194 414.1303 0.0472 -1.0000 -1.0000 0139870 1577736096.80 151.5463 60.0034 32.0000 1.9626 1.9638 413.8405 414.1514 0.0471 -1.0000 -1.0000 0139932 1577736096.90 151.5463 60.0034 32.0000 1.9618 1.9630 413.9702 414.2813 0.0471 -1.0000 -1.0000 0139994 1577736097.00 151.5463 60.0034 32.0000 1.9625 1.9637 413.8717 414.1814 0.0469 -1.0000 -1.0000 0140073 1577736097.10 151.5463 60.0034 32.0000 1.9631 1.9643 413.7281 414.0374 0.0469 -1.0000 -1.0000 0140135 1577736097.20 151.5463 60.0034 32.0000 1.9634 1.9646 413.7144 414.0249 0.0470 -1.0000 -1.0000 0140385 1577736097.30 151.5463 60.0034 32.0000 1.9633 1.9645 413.7886 414.0980 0.0470 -1.0000 -1.0000 0140463 1577736097.40 151.5724 60.0034 32.0000 1.9622 1.9634 413.8998 414.2096 0.0469 -1.0000 -1.0000 0140526 1577736097.50 151.5724 60.0034 32.0000 1.9628 1.9640 413.9138 414.2238 0.0470 -1.0000 -1.0000 0140588 1577736097.60 151.5724 60.0034 32.0000 1.9633 1.9645 413.6901 414.0004 0.0471 -1.0000 -1.0000 0140650 1577736097.70 151.5539 60.0034 32.0000 1.9634 1.9646 413.6852 413.9947 0.0469 -1.0000 -1.0000 0140885 1577736097.80 151.5539 60.0034 32.0000 1.9636 1.9648 413.8467 414.1568 0.0471 -1.0000 -1.0000 0140947 1577736097.90 151.4156 60.0034 32.0000 1.9629 1.9641 413.9224 414.2334 0.0471 -1.0000 -1.0000 0141010 1577736098.00 151.4156 60.0034 32.0000 1.9635 1.9647 413.7680 414.0784 0.0470 -1.0000 -1.0000 0141072 1577736098.10 151.4156 60.0034 32.0000 1.9636 1.9648 413.7304 414.0393 0.0469 -1.0000 -1.0000 0141150 1577736098.20 151.4156 60.0034 32.0000 1.9633 1.9645 413.6984 414.0087 0.0470 -1.0000 -1.0000 0141213 1577736098.30 151.4156 60.0034 32.0000 1.9627 1.9639 413.8034 414.1142 0.0472 -1.0000 -1.0000 0141416 1577736098.40 151.4412 60.0034 32.0000 1.9626 1.9638 413.8249 414.1348 0.0470 -1.0000 -1.0000 0141510 1577736098.50 151.4637 60.0034 32.0000 1.9635 1.9647 413.7321 414.0419 0.0470 -1.0000 -1.0000 0141573 1577736098.60 151.4637 60.0034 32.0000 1.9643 1.9655 413.6828 413.9926 0.0469 -1.0000 -1.0000 0141635 1577736098.70 151.4637 60.0034 32.0000 1.9640 1.9652 413.7421 414.0515 0.0469 -1.0000 -1.0000 0141697 1577736098.80 151.4637 60.0034 32.0000 1.9630 1.9643 413.8462 414.1563 0.0470 -1.0000 -1.0000 0141885 1577736098.90 151.4637 60.0034 32.0000 1.9625 1.9637 413.8619 414.1720 0.0470 -1.0000 -1.0000 0141947 1577736099.00 151.5247 60.0034 32.0000 1.9631 1.9643 413.7892 414.0987 0.0470 -1.0000 -1.0000 0142010 1577736099.10 151.5247 60.0034 32.0000 1.9640 1.9652 413.6527 413.9624 0.0469 -1.0000 -1.0000 0142073 1577736099.20 151.5247 60.0034 32.0000 1.9633 1.9645 413.7409 414.0494 0.0468 -1.0000 -1.0000 0142135 1577736099.30 151.5247 60.0034 32.0000 1.9625 1.9637 413.9106 414.2204 0.0469 -1.0000 -1.0000 0142650 1577736099.40 151.5247 60.0034 32.0000 1.9629 1.9641 413.8096 414.1193 0.0470 -1.0000 -1.0000 0142713 1577736099.50 151.5799 60.0034 32.0000 1.9633 1.9645 413.8037 414.1129 0.0469 -1.0000 -1.0000 0142776 1577736099.60 151.5891 60.0034 32.0000 1.9637 1.9649 413.7389 414.0495 0.0470 -1.0000 -1.0000 0142838 1577736099.70 151.5891 60.0034 32.0000 1.9636 1.9648 413.6578 413.9676 0.0470 -1.0000 -1.0000 0142900 1577736099.80 151.5891 60.0034 32.0000 1.9631 1.9643 413.8732 414.1835 0.0470 -1.0000 -1.0000 0143150 1577736099.90 151.5891 60.0034 32.0000 1.9626 1.9638 413.8918 414.2017 0.0470 -1.0000 -1.0000 0143229 1577736100.00 151.5891 60.0034 32.0000 1.9630 1.9642 413.8457 414.1568 0.0472 -1.0000 -1.0000 0143291 1577736100.10 151.5891 60.0034 32.0000 1.9636 1.9648 413.8059 414.1165 0.0470 -1.0000 -1.0000 0143354 1577736100.20 151.5891 60.0034 32.0000 1.9623 1.9635 413.7398 414.0494 0.0470 -1.0000 -1.0000 0143416 1577736100.30 151.5891 60.0034 32.0000 1.9626 1.9638 413.8537 414.1634 0.0469 -1.0000 -1.0000 0143620 1577736100.40 151.5891 60.0034 32.0000 1.9635 1.9647 413.9145 414.2243 0.0470 -1.0000 -1.0000 0143697 1577736100.50 151.4403 60.0038 32.0000 1.9641 1.9654 413.8122 414.1219 0.0469 -1.0000 -1.0000 0143760 1577736100.60 151.4365 60.0038 32.0000 1.9632 1.9644 413.6644 413.9747 0.0472 -1.0000 -1.0000 0143823 1577736100.70 151.4868 60.0038 32.0000 1.9629 1.9641 413.6421 413.9522 0.0471 -1.0000 -1.0000 0143885 1577736100.80 151.4868 60.0038 32.0000 1.9632 1.9644 413.8434 414.1541 0.0471 -1.0000 -1.0000 0144135 1577736100.90 151.4868 60.0038 32.0000 1.9629 1.9641 413.8818 414.1920 0.0470 -1.0000 -1.0000 0144197 1577736101.00 151.4868 60.0038 32.0000 1.9641 1.9653 413.7088 414.0184 0.0469 -1.0000 -1.0000 0144276 1577736101.10 151.4868 60.0038 32.0000 1.9638 1.9650 413.6472 413.9569 0.0470 -1.0000 -1.0000 0144322 1577736101.20 151.5474 60.0038 32.0000 1.9634 1.9646 413.6284 413.9370 0.0468 -1.0000 -1.0000 0144385 1577736101.30 151.5639 60.0038 32.0000 1.9627 1.9639 413.8772 414.1870 0.0470 -1.0000 -1.0000 0144635 1577736101.40 151.5639 60.0038 32.0000 1.9639 1.9651 413.8451 414.1556 0.0471 -1.0000 -1.0000 0144697 1577736101.50 151.5639 60.0038 32.0000 1.9633 1.9646 413.7456 414.0566 0.0472 -1.0000 -1.0000 0144776 1577736101.60 151.5565 60.0038 32.0000 1.9625 1.9637 413.6731 413.9824 0.0469 -1.0000 -1.0000 0144838 1577736101.70 151.4847 60.0038 32.0000 1.9621 1.9633 413.9048 414.2148 0.0471 -1.0000 -1.0000 0144900 1577736101.80 151.4847 60.0038 32.0000 1.9620 1.9632 413.9354 414.2466 0.0472 -1.0000 -1.0000 0144963 1577736101.90 151.4847 60.0038 32.0000 1.9629 1.9641 413.8053 414.1152 0.0470 -1.0000 -1.0000 0145104 1577736102.00 151.4847 60.0038 32.0000 1.9644 1.9656 413.6814 413.9907 0.0469 -1.0000 -1.0000 0145166 1577736102.10 151.4847 60.0038 32.0000 1.9626 1.9638 413.6527 413.9622 0.0470 -1.0000 -1.0000 0145244 1577736102.20 151.4847 60.0038 32.0000 1.9623 1.9635 413.8669 414.1771 0.0471 -1.0000 -1.0000 0145307 1577736102.30 151.4847 60.0038 32.0000 1.9631 1.9643 413.9019 414.2129 0.0471 -1.0000 -1.0000 0145370 1577736102.40 151.4847 60.0038 32.0000 1.9639 1.9651 413.8044 414.1144 0.0470 -1.0000 -1.0000 0145854 1577736102.50 151.4847 60.0038 32.0000 1.9628 1.9640 413.9075 414.2176 0.0470 -1.0000 -1.0000 0145916 1577736102.60 151.4847 60.0038 32.0000 1.9629 1.9641 413.9957 414.3037 0.0468 -1.0000 -1.0000 0145979 1577736102.70 151.4847 60.0038 32.0000 1.9630 1.9642 413.8089 414.1181 0.0469 -1.0000 -1.0000 0146057 1577736102.80 151.4832 60.0038 32.0000 1.9642 1.9654 413.7480 414.0582 0.0471 -1.0000 -1.0000 0146135 1577736102.90 151.4561 60.0038 32.0000 1.9641 1.9653 413.6557 413.9659 0.0470 -1.0000 -1.0000 0146276 1577736103.00 151.4561 60.0038 32.0000 1.9635 1.9647 413.7568 414.0660 0.0469 -1.0000 -1.0000 0146354 1577736103.10 151.4561 60.0038 32.0000 1.9631 1.9643 413.9947 414.3058 0.0471 -1.0000 -1.0000 0146416 1577736103.20 151.4561 60.0038 32.0000 1.9637 1.9649 413.8658 414.1751 0.0469 -1.0000 -1.0000 0146479 1577736103.30 151.4561 60.0038 32.0000 1.9640 1.9652 413.7450 414.0550 0.0471 -1.0000 -1.0000 0146557 1577736103.40 151.5390 60.0038 32.0000 1.9635 1.9647 413.7113 414.0216 0.0470 -1.0000 -1.0000 0146791 1577736103.50 151.5390 60.0038 32.0000 1.9627 1.9640 413.8042 414.1143 0.0470 -1.0000 -1.0000 0146854 1577736103.60 151.5390 60.0038 32.0000 1.9630 1.9642 413.8630 414.1727 0.0469 -1.0000 -1.0000 0146916 1577736103.70 151.5390 60.0038 32.0000 1.9635 1.9647 413.7878 414.0971 0.0469 -1.0000 -1.0000 0146979 1577736103.80 151.5618 60.0038 32.0000 1.9637 1.9649 413.6715 413.9815 0.0470 -1.0000 -1.0000 0147041 1577736103.90 151.5500 60.0038 32.0000 1.9633 1.9645 413.7955 414.1053 0.0470 -1.0000 -1.0000 0147229 1577736104.00 151.5004 60.0038 32.0000 1.9619 1.9631 413.9599 414.2693 0.0469 -1.0000 -1.0000 0147291 1577736104.10 151.5004 60.0038 32.0000 1.9625 1.9637 413.8438 414.1531 0.0469 -1.0000 -1.0000 0147370 1577736104.20 151.5004 60.0038 32.0000 1.9626 1.9638 413.7702 414.0790 0.0468 -1.0000 -1.0000 0147432 1577736104.30 151.5004 60.0038 32.0000 1.9636 1.9648 413.6773 413.9863 0.0469 -1.0000 -1.0000 0147494 1577736104.40 151.5004 60.0038 32.0000 1.9634 1.9647 413.7020 414.0133 0.0472 -1.0000 -1.0000 0147557 1577736104.50 151.5306 60.0038 32.0000 1.9636 1.9648 413.8177 414.1287 0.0472 -1.0000 -1.0000 0147620 1577736104.60 151.5306 60.0038 32.0000 1.9624 1.9636 413.9309 414.2412 0.0470 -1.0000 -1.0000 0147682 1577736104.70 151.5306 60.0038 32.0000 1.9637 1.9649 413.7299 414.0399 0.0470 -1.0000 -1.0000 0147760 1577736104.80 151.5306 60.0038 32.0000 1.9631 1.9644 413.7279 414.0380 0.0470 -1.0000 -1.0000 0147823 1577736104.90 151.5306 60.0038 32.0000 1.9633 1.9645 413.7272 414.0376 0.0471 -1.0000 -1.0000 0147947 1577736105.00 151.4897 60.0037 32.0000 1.9630 1.9642 413.9459 414.2560 0.0470 -1.0000 -1.0000 0148026 1577736105.10 151.4597 60.0037 32.0000 1.9628 1.9641 413.8951 414.2052 0.0470 -1.0000 -1.0000 0148088 1577736105.20 151.4597 60.0037 32.0000 1.9638 1.9650 413.6817 413.9926 0.0471 -1.0000 -1.0000 0148150 1577736105.30 151.4597 60.0037 32.0000 1.9633 1.9645 413.7316 414.0413 0.0470 -1.0000 -1.0000 0148213 1577736105.40 151.4597 60.0037 32.0000 1.9630 1.9643 413.8663 414.1764 0.0470 -1.0000 -1.0000 0148494 1577736105.50 151.4597 60.0037 32.0000 1.9634 1.9646 413.9887 414.2984 0.0470 -1.0000 -1.0000 0148557 1577736105.60 151.5358 60.0037 32.0000 1.9642 1.9654 413.7295 414.0401 0.0471 -1.0000 -1.0000 0148635 1577736105.70 151.5358 60.0037 32.0000 1.9637 1.9649 413.7441 414.0539 0.0470 -1.0000 -1.0000 0148697 1577736105.80 151.5358 60.0037 32.0000 1.9633 1.9645 413.8234 414.1326 0.0469 -1.0000 -1.0000 0148760 1577736105.90 151.5358 60.0037 32.0000 1.9626 1.9638 413.9162 414.2270 0.0471 -1.0000 -1.0000 0148869 1577736106.00 151.5358 60.0037 32.0000 1.9631 1.9643 413.8807 414.1900 0.0469 -1.0000 -1.0000 0148932 1577736106.10 151.5358 60.0037 32.0000 1.9633 1.9645 413.7415 414.0515 0.0471 -1.0000 -1.0000 0148994 1577736106.20 151.5358 60.0037 32.0000 1.9635 1.9648 413.7368 414.0472 0.0471 -1.0000 -1.0000 0149057 1577736106.30 151.5358 60.0037 32.0000 1.9632 1.9644 413.9499 414.2602 0.0470 -1.0000 -1.0000 0149119 1577736106.40 151.5358 60.0037 32.0000 1.9622 1.9634 413.9016 414.2111 0.0469 -1.0000 -1.0000 0149197 1577736106.50 151.5358 60.0037 32.0000 1.9618 1.9630 413.8448 414.1558 0.0471 -1.0000 -1.0000 0149979 1577736106.60 151.5441 60.0037 32.0000 1.9630 1.9642 413.7077 414.0177 0.0470 -1.0000 -1.0000 0150041 1577736106.70 151.5681 60.0037 32.0000 1.9630 1.9642 413.6823 413.9915 0.0468 -1.0000 -1.0000 0150104 1577736106.80 151.5681 60.0037 32.0000 1.9634 1.9646 413.7388 414.0497 0.0471 -1.0000 -1.0000 0150166 1577736106.90 151.5681 60.0037 32.0000 1.9622 1.9634 413.7787 414.0891 0.0471 -1.0000 -1.0000 0150229 1577736107.00 151.5681 60.0037 32.0000 1.9629 1.9641 413.7366 414.0475 0.0472 -1.0000 -1.0000 0150416 1577736107.10 151.5681 60.0037 32.0000 1.9625 1.9638 413.6980 414.0082 0.0471 -1.0000 -1.0000 0150479 1577736107.20 151.5058 60.0037 32.0000 1.9630 1.9642 413.6566 413.9668 0.0470 -1.0000 -1.0000 0150541 1577736107.30 151.5058 60.0037 32.0000 1.9627 1.9639 413.8144 414.1244 0.0471 -1.0000 -1.0000 0150619 1577736107.40 151.5058 60.0037 32.0000 1.9623 1.9635 413.9140 414.2245 0.0470 -1.0000 -1.0000 0150682 1577736107.50 151.5058 60.0037 32.0000 1.9627 1.9640 413.7622 414.0718 0.0469 -1.0000 -1.0000 0150744 1577736107.60 151.5058 60.0037 32.0000 1.9631 1.9643 413.6334 413.9430 0.0470 -1.0000 -1.0000 0150807 1577736107.70 151.4493 60.0037 32.0000 1.9626 1.9638 413.6878 413.9969 0.0469 -1.0000 -1.0000 0150885 1577736107.80 151.4386 60.0037 32.0000 1.9632 1.9644 413.8414 414.1511 0.0470 -1.0000 -1.0000 0150932 1577736107.90 151.4374 60.0037 32.0000 1.9623 1.9635 413.8382 414.1486 0.0471 -1.0000 -1.0000 0151010 1577736108.00 151.4563 60.0037 32.0000 1.9621 1.9633 413.8641 414.1738 0.0470 -1.0000 -1.0000 0151291 1577736108.10 151.4563 60.0037 32.0000 1.9632 1.9644 413.6010 413.9113 0.0470 -1.0000 -1.0000 0151370 1577736108.20 151.4563 60.0037 32.0000 1.9632 1.9644 413.6890 413.9990 0.0470 -1.0000 -1.0000 0151432 1577736108.30 151.4563 60.0037 32.0000 1.9628 1.9641 413.8298 414.1391 0.0469 -1.0000 -1.0000 0151494 1577736108.40 151.4962 60.0037 32.0000 1.9630 1.9643 413.8452 414.1552 0.0470 -1.0000 -1.0000 0151573 1577736108.50 151.4972 60.0037 32.0000 1.9633 1.9645 413.9002 414.2105 0.0470 -1.0000 -1.0000 0151900 1577736108.60 151.4972 60.0037 32.0000 1.9632 1.9644 413.7431 414.0517 0.0469 -1.0000 -1.0000 0151963 1577736108.70 151.4972 60.0037 32.0000 1.9625 1.9637 413.6664 413.9762 0.0470 -1.0000 -1.0000 0152041 1577736108.80 151.4972 60.0037 32.0000 1.9623 1.9635 413.9083 414.2188 0.0471 -1.0000 -1.0000 0152104 1577736108.90 151.4972 60.0037 32.0000 1.9628 1.9640 413.9395 414.2504 0.0471 -1.0000 -1.0000 0152166 1577736109.00 151.4972 60.0037 32.0000 1.9631 1.9643 413.7232 414.0327 0.0470 -1.0000 -1.0000 0152494 1577736109.10 151.4972 60.0037 32.0000 1.9635 1.9647 413.5840 413.8940 0.0470 -1.0000 -1.0000 0152557 1577736109.20 151.4972 60.0037 32.0000 1.9623 1.9635 413.8059 414.1150 0.0469 -1.0000 -1.0000 0152619 1577736109.30 151.4938 60.0037 32.0000 1.9619 1.9631 413.8717 414.1828 0.0471 -1.0000 -1.0000 0152697 1577736109.40 151.4890 60.0037 32.0000 1.9629 1.9641 413.7234 414.0334 0.0470 -1.0000 -1.0000 0152760 1577736109.50 151.4890 60.0037 32.0000 1.9632 1.9644 413.7017 414.0116 0.0470 -1.0000 -1.0000 0152822 1577736109.60 151.4890 60.0037 32.0000 1.9632 1.9644 413.6950 414.0054 0.0471 -1.0000 -1.0000 0152900 1577736109.70 151.4890 60.0037 32.0000 1.9629 1.9641 413.9027 414.2136 0.0472 -1.0000 -1.0000 0152963 1577736109.80 151.4890 60.0037 32.0000 1.9623 1.9635 413.9937 414.3035 0.0470 -1.0000 -1.0000 0153026 1577736109.90 151.4890 60.0037 32.0000 1.9636 1.9648 413.7613 414.0717 0.0470 -1.0000 -1.0000 0153104 1577736110.00 151.4890 60.0037 32.0000 1.9631 1.9643 413.7335 414.0435 0.0470 -1.0000 -1.0000 0153166 1577736110.10 151.4639 60.0039 32.0000 1.9631 1.9643 413.9193 414.2290 0.0470 -1.0000 -1.0000 0153447 1577736110.20 151.4450 60.0040 32.0000 1.9621 1.9633 413.9832 414.2940 0.0470 -1.0000 -1.0000 0153510 1577736110.30 151.4450 60.0040 32.0000 1.9632 1.9644 413.8598 414.1698 0.0470 -1.0000 -1.0000 0153573 1577736110.40 151.4450 60.0040 32.0000 1.9630 1.9642 413.6706 413.9796 0.0468 -1.0000 -1.0000 0153650 1577736110.50 151.4854 60.0040 32.0000 1.9628 1.9640 413.7104 414.0203 0.0470 -1.0000 -1.0000 0153713 1577736110.60 151.4959 60.0040 32.0000 1.9629 1.9641 413.8504 414.1608 0.0471 -1.0000 -1.0000 0153838 1577736110.70 151.4959 60.0040 32.0000 1.9628 1.9640 413.8499 414.1599 0.0470 -1.0000 -1.0000 0153916 1577736110.80 151.4959 60.0040 32.0000 1.9631 1.9644 413.6854 413.9956 0.0471 -1.0000 -1.0000 0153979 1577736110.90 151.4959 60.0040 32.0000 1.9637 1.9649 413.6717 413.9821 0.0470 -1.0000 -1.0000 0154041 1577736111.00 151.4959 60.0040 32.0000 1.9635 1.9647 413.6326 413.9431 0.0471 -1.0000 -1.0000 0154104 1577736111.10 151.5349 60.0040 32.0000 1.9626 1.9638 413.8833 414.1930 0.0470 -1.0000 -1.0000 0154479 1577736111.20 151.5367 60.0040 32.0000 1.9626 1.9638 413.8806 414.1915 0.0471 -1.0000 -1.0000 0154557 1577736111.30 151.5367 60.0040 32.0000 1.9625 1.9637 413.8304 414.1401 0.0470 -1.0000 -1.0000 0154619 1577736111.40 151.5367 60.0040 32.0000 1.9632 1.9644 413.7180 414.0278 0.0470 -1.0000 -1.0000 0154682 1577736111.50 151.5367 60.0040 32.0000 1.9629 1.9641 413.6755 413.9858 0.0471 -1.0000 -1.0000 0154744 1577736111.60 151.5367 60.0040 32.0000 1.9630 1.9642 413.8678 414.1778 0.0470 -1.0000 -1.0000 0154854 1577736111.70 151.5155 60.0040 32.0000 1.9628 1.9640 413.9276 414.2392 0.0472 -1.0000 -1.0000 0154916 1577736111.80 151.5155 60.0040 32.0000 1.9635 1.9647 413.6954 414.0066 0.0472 -1.0000 -1.0000 0154979 1577736111.90 151.5155 60.0040 32.0000 1.9634 1.9646 413.6036 413.9141 0.0471 -1.0000 -1.0000 0155057 1577736112.00 151.5155 60.0040 32.0000 1.9634 1.9646 413.7121 414.0223 0.0470 -1.0000 -1.0000 0155119 1577736112.10 151.5155 60.0040 32.0000 1.9634 1.9646 413.8284 414.1386 0.0471 -1.0000 -1.0000 0155400 1577736112.20 151.5155 60.0040 32.0000 1.9635 1.9647 413.7783 414.0887 0.0471 -1.0000 -1.0000 0155463 1577736112.30 151.5155 60.0040 32.0000 1.9630 1.9643 413.6336 413.9433 0.0470 -1.0000 -1.0000 0155526 1577736112.40 151.5155 60.0040 32.0000 1.9634 1.9646 413.6523 413.9621 0.0470 -1.0000 -1.0000 0155604 1577736112.50 151.5155 60.0040 32.0000 1.9633 1.9645 413.7351 414.0446 0.0469 -1.0000 -1.0000 0155666 1577736112.60 151.5155 60.0040 32.0000 1.9627 1.9639 413.8377 414.1473 0.0471 -1.0000 -1.0000 0155885 1577736112.70 151.4666 60.0040 32.0000 1.9634 1.9646 413.7550 414.0664 0.0472 -1.0000 -1.0000 0155963 1577736112.80 151.5203 60.0040 32.0000 1.9632 1.9644 413.6622 413.9730 0.0471 -1.0000 -1.0000 0156026 1577736112.90 151.5203 60.0040 32.0000 1.9631 1.9644 413.7760 414.0870 0.0471 -1.0000 -1.0000 0156088 1577736113.00 151.5203 60.0040 32.0000 1.9631 1.9644 413.9103 414.2213 0.0471 -1.0000 -1.0000 0156166 1577736113.10 151.5203 60.0040 32.0000 1.9634 1.9646 413.9541 414.2642 0.0470 -1.0000 -1.0000 0156385 1577736113.20 151.5203 60.0040 32.0000 1.9635 1.9647 413.8187 414.1280 0.0470 -1.0000 -1.0000 0156447 1577736113.30 151.5600 60.0040 32.0000 1.9650 1.9662 413.7646 414.0751 0.0470 -1.0000 -1.0000 0156526 1577736113.40 151.5600 60.0040 32.0000 1.9635 1.9648 413.8164 414.1253 0.0468 -1.0000 -1.0000 0156604 1577736113.50 151.5600 60.0040 32.0000 1.9626 1.9638 413.8950 414.2053 0.0471 -1.0000 -1.0000 0156697 1577736113.60 151.5600 60.0040 32.0000 1.9624 1.9637 413.9025 414.2134 0.0472 -1.0000 -1.0000 0156760 1577736113.70 151.5600 60.0040 32.0000 1.9629 1.9641 413.6928 414.0038 0.0472 -1.0000 -1.0000 0156885 1577736113.80 151.5600 60.0040 32.0000 1.9634 1.9646 413.7326 414.0440 0.0472 -1.0000 -1.0000 0156947 1577736113.90 151.5327 60.0040 32.0000 1.9621 1.9633 413.8155 414.1261 0.0471 -1.0000 -1.0000 0157026 1577736114.00 151.5327 60.0040 32.0000 1.9626 1.9638 413.8612 414.1713 0.0470 -1.0000 -1.0000 0157088 1577736114.10 151.5327 60.0040 32.0000 1.9628 1.9640 413.7044 414.0155 0.0471 -1.0000 -1.0000 0157166 1577736114.20 151.5327 60.0040 32.0000 1.9635 1.9647 413.6213 413.9310 0.0470 -1.0000 -1.0000 0157400 1577736114.30 151.5327 60.0040 32.0000 1.9634 1.9646 413.7490 414.0591 0.0470 -1.0000 -1.0000 0157463 1577736114.40 151.5263 60.0040 32.0000 1.9628 1.9640 413.8502 414.1610 0.0471 -1.0000 -1.0000 0157526 1577736114.50 151.4669 60.0040 32.0000 1.9617 1.9629 413.9115 414.2223 0.0471 -1.0000 -1.0000 0157588 1577736114.60 151.4669 60.0040 32.0000 1.9634 1.9646 413.7497 414.0602 0.0471 -1.0000 -1.0000 0157650 1577736114.70 151.4669 60.0040 32.0000 1.9635 1.9647 413.6312 413.9405 0.0470 -1.0000 -1.0000 0158150 1577736114.80 151.4669 60.0040 32.0000 1.9637 1.9649 413.8048 414.1150 0.0470 -1.0000 -1.0000 0158213 1577736114.90 151.4669 60.0040 32.0000 1.9629 1.9641 413.9990 414.3089 0.0470 -1.0000 -1.0000 0158276 1577736115.00 151.4331 60.0039 32.0000 1.9635 1.9647 413.8931 414.2043 0.0472 -1.0000 -1.0000 0158354 1577736115.10 151.4331 60.0039 32.0000 1.9641 1.9653 413.7666 414.0774 0.0471 -1.0000 -1.0000 0158416 1577736115.20 151.4331 60.0039 32.0000 1.9632 1.9644 413.7816 414.0915 0.0470 -1.0000 -1.0000 0158635 1577736115.30 151.4331 60.0039 32.0000 1.9630 1.9642 413.8420 414.1517 0.0469 -1.0000 -1.0000 0158713 1577736115.40 151.4331 60.0039 32.0000 1.9627 1.9639 413.8860 414.1958 0.0470 -1.0000 -1.0000 0158776 1577736115.50 151.4668 60.0039 32.0000 1.9629 1.9641 413.8210 414.1320 0.0472 -1.0000 -1.0000 0158838 1577736115.60 151.4694 60.0039 32.0000 1.9638 1.9651 413.6868 413.9962 0.0469 -1.0000 -1.0000 0158916 1577736115.70 151.4694 60.0039 32.0000 1.9629 1.9641 413.6531 413.9627 0.0469 -1.0000 -1.0000 0159135 1577736115.80 151.4694 60.0039 32.0000 1.9623 1.9635 413.7299 414.0402 0.0471 -1.0000 -1.0000 0159197 1577736115.90 151.4694 60.0039 32.0000 1.9621 1.9633 413.9029 414.2125 0.0470 -1.0000 -1.0000 0159276 1577736116.00 151.4795 60.0039 32.0000 1.9628 1.9640 413.6379 413.9478 0.0470 -1.0000 -1.0000 0159338 1577736116.10 151.5565 60.0039 32.0000 1.9629 1.9641 413.8010 414.1102 0.0469 -1.0000 -1.0000 0159416 1577736116.20 151.5565 60.0039 32.0000 1.9624 1.9636 413.9093 414.2192 0.0470 -1.0000 -1.0000 0159479 1577736116.30 151.5565 60.0039 32.0000 1.9630 1.9642 413.7967 414.1061 0.0469 -1.0000 -1.0000 0159541 1577736116.40 151.5565 60.0039 32.0000 1.9637 1.9649 413.6932 414.0034 0.0471 -1.0000 -1.0000 0159604 1577736116.50 151.5565 60.0039 32.0000 1.9631 1.9643 413.6722 413.9825 0.0470 -1.0000 -1.0000 0159666 1577736116.60 151.4136 60.0039 32.0000 1.9623 1.9636 413.8189 414.1304 0.0472 -1.0000 -1.0000 0159729 1577736116.70 151.4136 60.0039 32.0000 1.9622 1.9634 413.9035 414.2148 0.0472 -1.0000 -1.0000 0159807 1577736116.80 151.4136 60.0039 32.0000 1.9628 1.9640 413.7587 414.0681 0.0469 -1.0000 -1.0000 0200135 1577736116.90 151.4136 60.0039 32.0000 1.9636 1.9648 413.7329 414.0435 0.0471 -1.0000 -1.0000 0200197 1577736117.00 151.4136 60.0039 32.0000 1.9633 1.9646 413.6485 413.9583 0.0469 -1.0000 -1.0000 0200276 1577736117.10 151.4136 60.0039 32.0000 1.9630 1.9642 413.8717 414.1823 0.0471 -1.0000 -1.0000 0200338 1577736117.20 151.5021 60.0039 32.0000 1.9635 1.9647 413.8815 414.1917 0.0470 -1.0000 -1.0000 0200401 1577736117.30 151.5021 60.0039 32.0000 1.9634 1.9646 413.7111 414.0216 0.0471 -1.0000 -1.0000 0200635 1577736117.40 151.5021 60.0039 32.0000 1.9633 1.9645 413.6963 414.0064 0.0470 -1.0000 -1.0000 0200697 1577736117.50 151.5021 60.0039 32.0000 1.9628 1.9640 413.9155 414.2254 0.0470 -1.0000 -1.0000 0200760 1577736117.60 151.5021 60.0039 32.0000 1.9627 1.9639 413.8750 414.1854 0.0471 -1.0000 -1.0000 0200822 1577736117.70 151.5032 60.0039 32.0000 1.9626 1.9638 413.8453 414.1556 0.0470 -1.0000 -1.0000 0200885 1577736117.80 151.5106 60.0039 32.0000 1.9634 1.9647 413.5973 413.9069 0.0469 -1.0000 -1.0000 0201244 1577736117.90 151.5106 60.0039 32.0000 1.9631 1.9643 413.6487 413.9575 0.0469 -1.0000 -1.0000 0201307 1577736118.00 151.5106 60.0039 32.0000 1.9629 1.9641 413.7807 414.0903 0.0470 -1.0000 -1.0000 0201385 1577736118.10 151.5106 60.0039 32.0000 1.9622 1.9634 413.8588 414.1702 0.0472 -1.0000 -1.0000 0201447 1577736118.20 151.5106 60.0039 32.0000 1.9626 1.9638 413.7556 414.0660 0.0471 -1.0000 -1.0000 0201510 1577736118.30 151.4700 60.0039 32.0000 1.9636 1.9648 413.6113 413.9218 0.0471 -1.0000 -1.0000 0201760 1577736118.40 151.4700 60.0039 32.0000 1.9624 1.9636 413.7962 414.1066 0.0471 -1.0000 -1.0000 0201838 1577736118.50 151.4700 60.0039 32.0000 1.9629 1.9641 413.8130 414.1236 0.0470 -1.0000 -1.0000 0201916 1577736118.60 151.4700 60.0039 32.0000 1.9627 1.9640 413.8525 414.1623 0.0470 -1.0000 -1.0000 0201979 1577736118.70 151.4700 60.0039 32.0000 1.9627 1.9640 413.7613 414.0707 0.0470 -1.0000 -1.0000 0202041 1577736118.80 151.4806 60.0039 32.0000 1.9629 1.9641 413.7365 414.0472 0.0471 -1.0000 -1.0000 0202104 1577736118.90 151.4806 60.0039 32.0000 1.9634 1.9646 413.6478 413.9580 0.0470 -1.0000 -1.0000 0202166 1577736119.00 151.4806 60.0039 32.0000 1.9630 1.9642 413.7875 414.0976 0.0470 -1.0000 -1.0000 0202244 1577736119.10 151.4806 60.0039 32.0000 1.9632 1.9644 413.8853 414.1952 0.0470 -1.0000 -1.0000 0202307 1577736119.20 151.4806 60.0039 32.0000 1.9633 1.9645 413.8238 414.1341 0.0471 -1.0000 -1.0000 0202369 1577736119.30 151.4806 60.0039 32.0000 1.9646 1.9659 413.7402 414.0505 0.0471 -1.0000 -1.0000 0202650 1577736119.40 151.4523 60.0039 32.0000 1.9626 1.9639 413.9105 414.2212 0.0471 -1.0000 -1.0000 0202713 1577736119.50 151.4523 60.0039 32.0000 1.9627 1.9639 413.8688 414.1794 0.0471 -1.0000 -1.0000 0202776 1577736119.60 151.4523 60.0039 32.0000 1.9627 1.9639 413.8509 414.1615 0.0471 -1.0000 -1.0000 0202854 1577736119.70 151.4523 60.0039 32.0000 1.9637 1.9649 413.7046 414.0155 0.0471 -1.0000 -1.0000 0202916 1577736119.80 151.4523 60.0039 32.0000 1.9632 1.9644 413.8043 414.1150 0.0471 -1.0000 -1.0000 0203150 1577736119.90 151.4664 60.0039 32.0000 1.9623 1.9635 413.9708 414.2815 0.0471 -1.0000 -1.0000 0203229 1577736120.00 151.4938 60.0039 32.0000 1.9622 1.9635 413.8582 414.1688 0.0472 -1.0000 -1.0000 0203291 1577736120.10 151.4938 60.0039 32.0000 1.9634 1.9647 413.7271 414.0377 0.0470 -1.0000 -1.0000 0203370 1577736120.20 151.4938 60.0039 32.0000 1.9637 1.9649 413.6295 413.9398 0.0471 -1.0000 -1.0000 0203432 1577736120.30 151.4938 60.0039 32.0000 1.9634 1.9646 413.6831 413.9935 0.0471 -1.0000 -1.0000 0203650 1577736120.40 151.4938 60.0039 32.0000 1.9622 1.9634 413.8024 414.1125 0.0470 -1.0000 -1.0000 0203729 1577736120.50 151.4938 60.0039 32.0000 1.9633 1.9645 413.8245 414.1349 0.0471 -1.0000 -1.0000 0203791 1577736120.60 151.5286 60.0039 32.0000 1.9640 1.9652 413.7524 414.0629 0.0471 -1.0000 -1.0000 0203854 1577736120.70 151.5286 60.0039 32.0000 1.9630 1.9642 413.7431 414.0535 0.0470 -1.0000 -1.0000 0203932 1577736120.80 151.5286 60.0039 32.0000 1.9628 1.9640 413.9675 414.2772 0.0470 -1.0000 -1.0000 0204166 1577736120.90 151.5286 60.0039 32.0000 1.9622 1.9634 413.9478 414.2586 0.0471 -1.0000 -1.0000 0204213 1577736121.00 151.5286 60.0039 32.0000 1.9621 1.9633 413.8348 414.1453 0.0470 -1.0000 -1.0000 0204307 1577736121.10 151.5286 60.0039 32.0000 1.9632 1.9644 413.7439 414.0552 0.0472 -1.0000 -1.0000 0204369 1577736121.20 151.4540 60.0039 32.0000 1.9631 1.9643 413.8208 414.1312 0.0471 -1.0000 -1.0000 0204432 1577736121.30 151.4540 60.0039 32.0000 1.9633 1.9645 414.0067 414.3178 0.0472 -1.0000 -1.0000 0204494 1577736121.40 151.4540 60.0039 32.0000 1.9626 1.9639 413.9428 414.2541 0.0472 -1.0000 -1.0000 0204619 1577736121.50 151.4540 60.0039 32.0000 1.9626 1.9638 413.8720 414.1825 0.0471 -1.0000 -1.0000 0204682 1577736121.60 151.4540 60.0039 32.0000 1.9633 1.9645 413.9054 414.2161 0.0471 -1.0000 -1.0000 0204760 1577736121.70 151.4596 60.0039 32.0000 1.9628 1.9640 414.0475 414.3580 0.0471 -1.0000 -1.0000 0204822 1577736121.80 151.4596 60.0039 32.0000 1.9627 1.9639 414.1228 414.4343 0.0472 -1.0000 -1.0000 0204885 1577736121.90 151.4596 60.0039 32.0000 1.9634 1.9646 413.9723 414.2827 0.0470 -1.0000 -1.0000 0205135 1577736122.00 151.4596 60.0039 32.0000 1.9636 1.9648 413.8248 414.1344 0.0470 -1.0000 -1.0000 0205197 1577736122.10 151.4596 60.0039 32.0000 1.9628 1.9640 413.7282 414.0385 0.0471 -1.0000 -1.0000 0205260 1577736122.20 151.4596 60.0039 32.0000 1.9631 1.9643 413.9539 414.2642 0.0470 -1.0000 -1.0000 0205323 1577736122.30 151.5487 60.0039 32.0000 1.9625 1.9637 414.0005 414.3116 0.0471 -1.0000 -1.0000 0205385 1577736122.40 151.5487 60.0039 32.0000 1.9636 1.9648 413.9756 414.2862 0.0471 -1.0000 -1.0000 0206135 1577736122.50 151.5487 60.0039 32.0000 1.9633 1.9645 413.8555 414.1656 0.0470 -1.0000 -1.0000 0206197 1577736122.60 151.5487 60.0039 32.0000 1.9636 1.9648 413.7853 414.0955 0.0471 -1.0000 -1.0000 0206260 1577736122.70 151.5487 60.0039 32.0000 1.9632 1.9644 413.7906 414.1020 0.0472 -1.0000 -1.0000 0206338 1577736122.80 151.5385 60.0039 32.0000 1.9623 1.9635 413.9511 414.2623 0.0472 -1.0000 -1.0000 0206400 1577736122.90 151.5356 60.0039 32.0000 1.9630 1.9642 413.9521 414.2621 0.0470 -1.0000 -1.0000 0206463 1577736123.00 151.5356 60.0039 32.0000 1.9634 1.9646 413.7698 414.0797 0.0470 -1.0000 -1.0000 0206526 1577736123.10 151.5356 60.0039 32.0000 1.9638 1.9650 413.7878 414.0978 0.0470 -1.0000 -1.0000 0206588 1577736123.20 151.5356 60.0039 32.0000 1.9623 1.9635 413.8732 414.1830 0.0469 -1.0000 -1.0000 0206650 1577736123.30 151.5356 60.0039 32.0000 1.9619 1.9631 413.9643 414.2742 0.0471 -1.0000 -1.0000 0206729 1577736123.40 151.4691 60.0039 32.0000 1.9631 1.9644 413.8754 414.1870 0.0473 -1.0000 -1.0000 0206854 1577736123.50 151.4691 60.0039 32.0000 1.9635 1.9647 413.6597 413.9704 0.0471 -1.0000 -1.0000 0206916 1577736123.60 151.4691 60.0039 32.0000 1.9631 1.9643 413.7978 414.1075 0.0470 -1.0000 -1.0000 0206994 1577736123.70 151.4691 60.0039 32.0000 1.9621 1.9633 413.9123 414.2221 0.0470 -1.0000 -1.0000 0207057 1577736123.80 151.4691 60.0039 32.0000 1.9626 1.9638 414.0864 414.3982 0.0472 -1.0000 -1.0000 0207119 1577736123.90 151.5239 60.0039 32.0000 1.9631 1.9643 413.7825 414.0932 0.0471 -1.0000 -1.0000 0207197 1577736124.00 151.5239 60.0039 32.0000 1.9637 1.9649 413.7252 414.0352 0.0470 -1.0000 -1.0000 0207385 1577736124.10 151.5239 60.0039 32.0000 1.9628 1.9641 413.7390 414.0482 0.0469 -1.0000 -1.0000 0207447 1577736124.20 151.5239 60.0039 32.0000 1.9628 1.9641 414.0001 414.3103 0.0470 -1.0000 -1.0000 0207510 1577736124.30 151.5239 60.0039 32.0000 1.9628 1.9640 413.9507 414.2609 0.0470 -1.0000 -1.0000 0207573 1577736124.40 151.5239 60.0039 32.0000 1.9638 1.9650 413.8381 414.1484 0.0470 -1.0000 -1.0000 0207650 1577736124.50 151.5239 60.0039 32.0000 1.9638 1.9650 413.6720 413.9821 0.0471 -1.0000 -1.0000 0207870 1577736124.60 151.5239 60.0039 32.0000 1.9629 1.9641 413.7777 414.0879 0.0470 -1.0000 -1.0000 0207932 1577736124.70 151.5239 60.0039 32.0000 1.9631 1.9643 413.9676 414.2781 0.0471 -1.0000 -1.0000 0208010 1577736124.80 151.5239 60.0039 32.0000 1.9620 1.9632 413.9707 414.2805 0.0469 -1.0000 -1.0000 0208073 1577736124.90 151.5239 60.0039 32.0000 1.9630 1.9642 413.8520 414.1616 0.0470 -1.0000 -1.0000 0208135 1577736125.00 151.5028 60.0034 32.0000 1.9628 1.9640 413.8596 414.1696 0.0470 -1.0000 -1.0000 0208369 1577736125.10 151.5028 60.0034 32.0000 1.9620 1.9632 413.9200 414.2307 0.0471 -1.0000 -1.0000 0208432 1577736125.20 151.5028 60.0034 32.0000 1.9628 1.9640 413.8615 414.1721 0.0471 -1.0000 -1.0000 0208494 1577736125.30 151.5028 60.0034 32.0000 1.9628 1.9640 413.7343 414.0454 0.0471 -1.0000 -1.0000 0208572 1577736125.40 151.5028 60.0034 32.0000 1.9633 1.9646 413.7419 414.0512 0.0469 -1.0000 -1.0000 0208635 1577736125.50 151.5028 60.0034 32.0000 1.9620 1.9632 413.8212 414.1309 0.0470 -1.0000 -1.0000 0208869 1577736125.60 151.4051 60.0034 32.0000 1.9614 1.9626 413.8111 414.1215 0.0470 -1.0000 -1.0000 0208947 1577736125.70 151.4051 60.0034 32.0000 1.9616 1.9628 413.8995 414.2092 0.0470 -1.0000 -1.0000 0209010 1577736125.80 151.4051 60.0034 32.0000 1.9631 1.9643 413.7131 414.0226 0.0469 -1.0000 -1.0000 0209072 1577736125.90 151.4051 60.0034 32.0000 1.9625 1.9637 413.7368 414.0467 0.0471 -1.0000 -1.0000 0209150 1577736126.00 151.4051 60.0034 32.0000 1.9627 1.9640 413.8752 414.1857 0.0470 -1.0000 -1.0000 0209370 1577736126.10 151.4254 60.0034 32.0000 1.9628 1.9640 413.8639 414.1737 0.0470 -1.0000 -1.0000 0209447 1577736126.20 151.4265 60.0034 32.0000 1.9639 1.9651 413.7792 414.0901 0.0471 -1.0000 -1.0000 0209510 1577736126.30 151.4265 60.0034 32.0000 1.9636 1.9648 413.6923 414.0018 0.0469 -1.0000 -1.0000 0209573 1577736126.40 151.4265 60.0034 32.0000 1.9624 1.9636 413.8111 414.1204 0.0469 -1.0000 -1.0000 0209635 1577736126.50 151.4265 60.0034 32.0000 1.9624 1.9636 413.9859 414.2957 0.0469 -1.0000 -1.0000 0209744 1577736126.60 151.4645 60.0034 32.0000 1.9633 1.9645 413.8575 414.1669 0.0470 -1.0000 -1.0000 0209807 1577736126.70 151.5070 60.0034 32.0000 1.9642 1.9654 413.7676 414.0776 0.0470 -1.0000 -1.0000 0209870 1577736126.80 151.5070 60.0034 32.0000 1.9636 1.9648 413.6652 413.9755 0.0470 -1.0000 -1.0000 0209932 1577736126.90 151.5070 60.0034 32.0000 1.9631 1.9643 413.8624 414.1726 0.0471 -1.0000 -1.0000 0209994 1577736127.00 151.5070 60.0034 32.0000 1.9621 1.9633 413.9529 414.2632 0.0470 -1.0000 -1.0000 0210229 1577736127.10 151.4446 60.0034 32.0000 1.9627 1.9639 413.9097 414.2211 0.0472 -1.0000 -1.0000 0210291 1577736127.20 151.4446 60.0034 32.0000 1.9639 1.9651 413.8505 414.1610 0.0471 -1.0000 -1.0000 0210354 1577736127.30 151.4446 60.0034 32.0000 1.9624 1.9636 413.9801 414.2904 0.0470 -1.0000 -1.0000 0210432 1577736127.40 151.4446 60.0034 32.0000 1.9632 1.9644 413.9921 414.3019 0.0469 -1.0000 -1.0000 0210494 1577736127.50 151.4446 60.0034 32.0000 1.9632 1.9645 413.7980 414.1076 0.0470 -1.0000 -1.0000 0210557 1577736127.60 151.4446 60.0034 32.0000 1.9634 1.9646 413.7081 414.0185 0.0471 -1.0000 -1.0000 0210916 1577736127.70 151.4247 60.0034 32.0000 1.9632 1.9644 413.8114 414.1216 0.0470 -1.0000 -1.0000 0210979 1577736127.80 151.4247 60.0034 32.0000 1.9627 1.9639 413.9517 414.2630 0.0471 -1.0000 -1.0000 0211041 1577736127.90 151.4247 60.0034 32.0000 1.9630 1.9642 413.9445 414.2547 0.0470 -1.0000 -1.0000 0211119 1577736128.00 151.4247 60.0034 32.0000 1.9630 1.9642 413.8358 414.1465 0.0471 -1.0000 -1.0000 0211182 1577736128.10 151.4247 60.0034 32.0000 1.9636 1.9648 413.7780 414.0885 0.0470 -1.0000 -1.0000 0211479 1577736128.20 151.4247 60.0034 32.0000 1.9638 1.9650 413.7824 414.0919 0.0470 -1.0000 -1.0000 0211541 1577736128.30 151.4428 60.0034 32.0000 1.9631 1.9644 413.9546 414.2637 0.0469 -1.0000 -1.0000 0211604 1577736128.40 151.4428 60.0034 32.0000 1.9636 1.9648 413.9042 414.2146 0.0471 -1.0000 -1.0000 0211666 1577736128.50 151.4428 60.0034 32.0000 1.9630 1.9642 413.7142 414.0245 0.0471 -1.0000 -1.0000 0211729 1577736128.60 151.4428 60.0034 32.0000 1.9625 1.9638 413.8444 414.1542 0.0469 -1.0000 -1.0000 0212135 1577736128.70 151.4428 60.0034 32.0000 1.9622 1.9634 414.0648 414.3753 0.0470 -1.0000 -1.0000 0212213 1577736128.80 151.4838 60.0034 32.0000 1.9630 1.9642 413.8807 414.1910 0.0471 -1.0000 -1.0000 0212260 1577736128.90 151.5418 60.0034 32.0000 1.9636 1.9648 413.7556 414.0659 0.0470 -1.0000 -1.0000 0212322 1577736129.00 151.5418 60.0034 32.0000 1.9634 1.9646 413.7563 414.0663 0.0471 -1.0000 -1.0000 0212400 1577736129.10 151.5418 60.0034 32.0000 1.9619 1.9631 413.8181 414.1289 0.0471 -1.0000 -1.0000 0212994 1577736129.20 151.5418 60.0034 32.0000 1.9626 1.9638 413.9277 414.2383 0.0471 -1.0000 -1.0000 0213057 1577736129.30 151.5418 60.0034 32.0000 1.9630 1.9642 413.7895 414.0993 0.0470 -1.0000 -1.0000 0213135 1577736129.40 151.4478 60.0034 32.0000 1.9630 1.9643 413.7878 414.0978 0.0471 -1.0000 -1.0000 0213197 1577736129.50 151.4478 60.0034 32.0000 1.9628 1.9640 413.8667 414.1772 0.0471 -1.0000 -1.0000 0213260 1577736129.60 151.4478 60.0034 32.0000 1.9615 1.9627 413.8925 414.2026 0.0470 -1.0000 -1.0000 0213338 1577736129.70 151.4478 60.0034 32.0000 1.9613 1.9625 413.8662 414.1763 0.0471 -1.0000 -1.0000 0213385 1577736129.80 151.4478 60.0034 32.0000 1.9626 1.9638 413.7361 414.0463 0.0470 -1.0000 -1.0000 0213463 1577736129.90 151.4478 60.0034 32.0000 1.9628 1.9640 413.6623 413.9725 0.0470 -1.0000 -1.0000 0213526 1577736130.00 151.4532 60.0030 32.0000 1.9632 1.9645 413.7059 414.0155 0.0470 -1.0000 -1.0000 0213588 1577736130.10 151.4532 60.0030 32.0000 1.9626 1.9638 413.8244 414.1344 0.0470 -1.0000 -1.0000 0213666 1577736130.20 151.4532 60.0030 32.0000 1.9621 1.9633 413.9011 414.2116 0.0470 -1.0000 -1.0000 0213729 1577736130.30 151.4532 60.0030 32.0000 1.9633 1.9645 413.8602 414.1699 0.0469 -1.0000 -1.0000 0213791 1577736130.40 151.4532 60.0030 32.0000 1.9633 1.9645 413.7271 414.0372 0.0471 -1.0000 -1.0000 0213870 1577736130.50 151.4532 60.0030 32.0000 1.9633 1.9645 413.7575 414.0676 0.0471 -1.0000 -1.0000 0213932 1577736130.60 151.4561 60.0030 32.0000 1.9630 1.9642 413.8325 414.1431 0.0471 -1.0000 -1.0000 0214463 1577736130.70 151.5564 60.0030 32.0000 1.9634 1.9646 413.9623 414.2727 0.0470 -1.0000 -1.0000 0214526 1577736130.80 151.5564 60.0030 32.0000 1.9636 1.9648 413.8281 414.1376 0.0469 -1.0000 -1.0000 0214588 1577736130.90 151.5564 60.0030 32.0000 1.9639 1.9651 413.6778 413.9884 0.0471 -1.0000 -1.0000 0214650 1577736131.00 151.5564 60.0030 32.0000 1.9630 1.9642 413.8733 414.1835 0.0470 -1.0000 -1.0000 0214729 1577736131.10 151.5564 60.0030 32.0000 1.9630 1.9642 413.9901 414.3005 0.0470 -1.0000 -1.0000 0214791 1577736131.20 151.5564 60.0030 32.0000 1.9628 1.9640 413.9318 414.2419 0.0470 -1.0000 -1.0000 0214854 1577736131.30 151.5564 60.0030 32.0000 1.9629 1.9641 413.8174 414.1270 0.0470 -1.0000 -1.0000 0214932 1577736131.40 151.5564 60.0030 32.0000 1.9641 1.9653 413.7573 414.0660 0.0468 -1.0000 -1.0000 0214994 1577736131.50 151.5564 60.0030 32.0000 1.9633 1.9645 413.8864 414.1962 0.0470 -1.0000 -1.0000 0215057 1577736131.60 151.5564 60.0030 32.0000 1.9624 1.9636 413.9131 414.2232 0.0470 -1.0000 -1.0000 0215135 1577736131.70 151.5564 60.0030 32.0000 1.9619 1.9631 413.9678 414.2778 0.0470 -1.0000 -1.0000 0215197 1577736131.80 151.4443 60.0030 32.0000 1.9634 1.9646 413.6852 413.9954 0.0470 -1.0000 -1.0000 0215260 1577736131.90 151.4443 60.0030 32.0000 1.9632 1.9644 413.7956 414.1057 0.0470 -1.0000 -1.0000 0215323 1577736132.00 151.4443 60.0030 32.0000 1.9626 1.9638 413.9213 414.2320 0.0471 -1.0000 -1.0000 0215385 1577736132.10 151.4443 60.0030 32.0000 1.9633 1.9645 413.7886 414.0993 0.0470 -1.0000 -1.0000 0215463 1577736132.20 151.4443 60.0030 32.0000 1.9644 1.9656 413.6264 413.9355 0.0469 -1.0000 -1.0000 0215526 1577736132.30 151.4443 60.0030 32.0000 1.9629 1.9642 413.6783 413.9881 0.0470 -1.0000 -1.0000 0215588 1577736132.40 151.4443 60.0030 32.0000 1.9619 1.9631 413.7770 414.0872 0.0471 -1.0000 -1.0000 0215666 1577736132.50 151.4443 60.0030 32.0000 1.9623 1.9635 413.8930 414.2034 0.0470 -1.0000 -1.0000 0215729 1577736132.60 151.4443 60.0030 32.0000 1.9627 1.9639 413.8684 414.1784 0.0470 -1.0000 -1.0000 0215791 1577736132.70 151.4443 60.0030 32.0000 1.9635 1.9647 413.7101 414.0209 0.0471 -1.0000 -1.0000 0215885 1577736132.80 151.4443 60.0030 32.0000 1.9632 1.9644 413.6640 413.9741 0.0470 -1.0000 -1.0000 0215947 1577736132.90 151.4969 60.0030 32.0000 1.9626 1.9638 413.7826 414.0925 0.0470 -1.0000 -1.0000 0216010 1577736133.00 151.4969 60.0030 32.0000 1.9623 1.9635 413.8698 414.1796 0.0470 -1.0000 -1.0000 0216073 1577736133.10 151.4969 60.0030 32.0000 1.9635 1.9647 413.8065 414.1178 0.0472 -1.0000 -1.0000 0216150 1577736133.20 151.4969 60.0030 32.0000 1.9638 1.9651 413.6814 413.9922 0.0471 -1.0000 -1.0000 0216416 1577736133.30 151.4969 60.0030 32.0000 1.9631 1.9643 413.6784 413.9877 0.0469 -1.0000 -1.0000 0216494 1577736133.40 151.5249 60.0030 32.0000 1.9634 1.9646 413.8329 414.1441 0.0473 -1.0000 -1.0000 0216557 1577736133.50 151.5765 60.0030 32.0000 1.9633 1.9645 413.9014 414.2114 0.0469 -1.0000 -1.0000 0216619 1577736133.60 151.5765 60.0030 32.0000 1.9633 1.9646 413.8233 414.1342 0.0472 -1.0000 -1.0000 0216697 1577736133.70 151.5765 60.0030 32.0000 1.9641 1.9653 413.6850 413.9956 0.0470 -1.0000 -1.0000 0216932 1577736133.80 151.5765 60.0030 32.0000 1.9637 1.9649 413.6954 414.0054 0.0470 -1.0000 -1.0000 0216994 1577736133.90 151.5765 60.0030 32.0000 1.9631 1.9643 413.8350 414.1446 0.0470 -1.0000 -1.0000 0217057 1577736134.00 151.5638 60.0030 32.0000 1.9626 1.9638 413.9033 414.2135 0.0471 -1.0000 -1.0000 0217135 1577736134.10 151.5638 60.0030 32.0000 1.9636 1.9648 413.7815 414.0920 0.0471 -1.0000 -1.0000 0217197 1577736134.20 151.5638 60.0030 32.0000 1.9630 1.9643 413.7724 414.0834 0.0472 -1.0000 -1.0000 0217432 1577736134.30 151.5638 60.0030 32.0000 1.9630 1.9642 413.8554 414.1665 0.0472 -1.0000 -1.0000 0217494 1577736134.40 151.5638 60.0030 32.0000 1.9622 1.9634 413.9567 414.2681 0.0472 -1.0000 -1.0000 0217557 1577736134.50 151.5300 60.0030 32.0000 1.9626 1.9638 413.9423 414.2545 0.0472 -1.0000 -1.0000 0217635 1577736134.60 151.5300 60.0030 32.0000 1.9636 1.9648 413.7439 414.0544 0.0471 -1.0000 -1.0000 0217697 1577736134.70 151.5300 60.0030 32.0000 1.9636 1.9649 413.7236 414.0329 0.0469 -1.0000 -1.0000 0217885 1577736134.80 151.5300 60.0030 32.0000 1.9622 1.9634 413.8559 414.1660 0.0470 -1.0000 -1.0000 0217947 1577736134.90 151.5300 60.0030 32.0000 1.9619 1.9631 413.9083 414.2184 0.0470 -1.0000 -1.0000 0217994 1577736135.00 151.5300 60.0030 32.0000 1.9618 1.9630 413.8764 414.1869 0.0471 -1.0000 -1.0000 0218073 1577736135.10 151.4662 60.0036 32.0000 1.9622 1.9634 413.8628 414.1726 0.0469 -1.0000 -1.0000 0218135 1577736135.20 151.4662 60.0036 32.0000 1.9631 1.9644 413.7356 414.0452 0.0470 -1.0000 -1.0000 0218416 1577736135.30 151.4662 60.0036 32.0000 1.9625 1.9637 413.7790 414.0885 0.0469 -1.0000 -1.0000 0218494 1577736135.40 151.4662 60.0036 32.0000 1.9631 1.9643 413.8577 414.1682 0.0471 -1.0000 -1.0000 0218557 1577736135.50 151.4662 60.0036 32.0000 1.9621 1.9633 413.9299 414.2412 0.0473 -1.0000 -1.0000 0218619 1577736135.60 151.4662 60.0036 32.0000 1.9633 1.9645 413.8017 414.1129 0.0471 -1.0000 -1.0000 0218682 1577736135.70 151.4662 60.0036 32.0000 1.9637 1.9649 413.7119 414.0215 0.0469 -1.0000 -1.0000 0218744 1577736135.80 151.4662 60.0036 32.0000 1.9633 1.9645 413.8100 414.1199 0.0470 -1.0000 -1.0000 0219229 1577736135.90 151.4662 60.0036 32.0000 1.9632 1.9644 413.8954 414.2044 0.0468 -1.0000 -1.0000 0219307 1577736136.00 151.4662 60.0036 32.0000 1.9633 1.9645 413.9591 414.2696 0.0470 -1.0000 -1.0000 0219370 1577736136.10 151.4662 60.0036 32.0000 1.9628 1.9641 413.7193 414.0294 0.0471 -1.0000 -1.0000 0219432 1577736136.20 151.4933 60.0036 32.0000 1.9633 1.9645 413.6990 414.0079 0.0468 -1.0000 -1.0000 0219494 1577736136.30 151.4933 60.0036 32.0000 1.9637 1.9649 413.9260 414.2361 0.0471 -1.0000 -1.0000 0219620 1577736136.40 151.4933 60.0036 32.0000 1.9643 1.9655 413.7111 414.0216 0.0471 -1.0000 -1.0000 0219697 1577736136.50 151.4933 60.0036 32.0000 1.9641 1.9653 413.7019 414.0122 0.0471 -1.0000 -1.0000 0219760 1577736136.60 151.4933 60.0036 32.0000 1.9628 1.9640 413.9163 414.2258 0.0469 -1.0000 -1.0000 0219823 1577736136.70 151.5443 60.0036 32.0000 1.9622 1.9634 413.9687 414.2783 0.0469 -1.0000 -1.0000 0219900 1577736136.80 151.5443 60.0036 32.0000 1.9638 1.9650 413.7606 414.0702 0.0470 -1.0000 -1.0000 0219979 1577736136.90 151.5443 60.0036 32.0000 1.9635 1.9647 413.7173 414.0278 0.0471 -1.0000 -1.0000 0220041 1577736137.00 151.5443 60.0036 32.0000 1.9631 1.9643 413.7464 414.0563 0.0470 -1.0000 -1.0000 0220120 1577736137.10 151.5443 60.0036 32.0000 1.9617 1.9629 413.9810 414.2915 0.0471 -1.0000 -1.0000 0220182 1577736137.20 151.5284 60.0036 32.0000 1.9619 1.9632 414.0082 414.3189 0.0471 -1.0000 -1.0000 0220244 1577736137.30 151.4053 60.0036 32.0000 1.9630 1.9642 413.7886 414.0974 0.0469 -1.0000 -1.0000 0220869 1577736137.40 151.4053 60.0036 32.0000 1.9636 1.9648 413.8673 414.1772 0.0469 -1.0000 -1.0000 0220932 1577736137.50 151.4053 60.0036 32.0000 1.9621 1.9633 413.9881 414.2977 0.0469 -1.0000 -1.0000 0220994 1577736137.60 151.4053 60.0036 32.0000 1.9625 1.9637 413.9741 414.2830 0.0469 -1.0000 -1.0000 0221072 1577736137.70 151.4053 60.0036 32.0000 1.9629 1.9641 413.8903 414.2005 0.0469 -1.0000 -1.0000 0221135 1577736137.80 151.4593 60.0036 32.0000 1.9630 1.9642 413.7071 414.0171 0.0471 -1.0000 -1.0000 0221932 1577736137.90 151.4593 60.0036 32.0000 1.9633 1.9645 413.7044 414.0132 0.0469 -1.0000 -1.0000 0221994 1577736138.00 151.4593 60.0036 32.0000 1.9629 1.9641 413.9522 414.2622 0.0470 -1.0000 -1.0000 0222057 1577736138.10 151.4593 60.0036 32.0000 1.9631 1.9643 413.9710 414.2808 0.0470 -1.0000 -1.0000 0222135 1577736138.20 151.4593 60.0036 32.0000 1.9630 1.9642 413.8783 414.1879 0.0471 -1.0000 -1.0000 0222197 1577736138.30 151.4971 60.0036 32.0000 1.9642 1.9654 413.6976 414.0090 0.0471 -1.0000 -1.0000 0222260 1577736138.40 151.5028 60.0036 32.0000 1.9635 1.9647 413.6882 413.9977 0.0469 -1.0000 -1.0000 0222338 1577736138.50 151.5028 60.0036 32.0000 1.9644 1.9657 413.8262 414.1368 0.0471 -1.0000 -1.0000 0222400 1577736138.60 151.5028 60.0036 32.0000 1.9631 1.9643 413.8719 414.1824 0.0470 -1.0000 -1.0000 0222463 1577736138.70 151.5028 60.0036 32.0000 1.9637 1.9649 413.7313 414.0407 0.0469 -1.0000 -1.0000 0222526 1577736138.80 151.5028 60.0036 32.0000 1.9634 1.9646 413.6862 413.9958 0.0470 -1.0000 -1.0000 0222588 1577736138.90 151.5951 60.0036 32.0000 1.9633 1.9646 413.7221 414.0317 0.0469 -1.0000 -1.0000 0222650 1577736139.00 151.6027 60.0036 32.0000 1.9627 1.9639 413.9655 414.2746 0.0468 -1.0000 -1.0000 0222729 1577736139.10 151.6027 60.0036 32.0000 1.9625 1.9637 413.9436 414.2530 0.0469 -1.0000 -1.0000 0222791 1577736139.20 151.6027 60.0036 32.0000 1.9623 1.9635 413.8551 414.1651 0.0470 -1.0000 -1.0000 0222854 1577736139.30 151.6027 60.0036 32.0000 1.9635 1.9647 413.6727 413.9816 0.0468 -1.0000 -1.0000 0222932 1577736139.40 151.5036 60.0036 32.0000 1.9634 1.9646 413.6547 413.9648 0.0470 -1.0000 -1.0000 0222994 1577736139.50 151.4878 60.0037 32.0000 1.9626 1.9638 413.7311 414.0401 0.0468 -1.0000 -1.0000 0223057 1577736139.60 151.4878 60.0037 32.0000 1.9621 1.9633 413.9542 414.2637 0.0469 -1.0000 -1.0000 0223119 1577736139.70 151.4878 60.0037 32.0000 1.9630 1.9642 413.7205 414.0306 0.0470 -1.0000 -1.0000 0223182 1577736139.80 151.4878 60.0037 32.0000 1.9632 1.9644 413.7516 414.0615 0.0470 -1.0000 -1.0000 0223244 1577736139.90 151.4878 60.0037 32.0000 1.9626 1.9638 413.7389 414.0490 0.0471 -1.0000 -1.0000 0223322 1577736140.00 151.4878 60.0037 32.0000 1.9625 1.9638 413.8577 414.1680 0.0471 -1.0000 -1.0000 0223385 1577736140.10 151.4878 60.0037 32.0000 1.9627 1.9639 413.8964 414.2070 0.0471 -1.0000 -1.0000 0223479 1577736140.20 151.4878 60.0037 32.0000 1.9638 1.9650 413.7396 414.0498 0.0470 -1.0000 -1.0000 0223541 1577736140.30 151.4878 60.0037 32.0000 1.9636 1.9649 413.7548 414.0646 0.0470 -1.0000 -1.0000 0223604 1577736140.40 151.4878 60.0037 32.0000 1.9631 1.9643 413.9527 414.2625 0.0470 -1.0000 -1.0000 0223666 1577736140.50 151.4878 60.0037 32.0000 1.9626 1.9638 413.9385 414.2484 0.0470 -1.0000 -1.0000 0223729 1577736140.60 151.5885 60.0037 32.0000 1.9637 1.9649 413.8533 414.1633 0.0470 -1.0000 -1.0000 0223791 1577736140.70 151.5885 60.0037 32.0000 1.9635 1.9647 413.7868 414.0964 0.0469 -1.0000 -1.0000 0223870 1577736140.80 151.5885 60.0037 32.0000 1.9632 1.9645 413.8612 414.1708 0.0470 -1.0000 -1.0000 0223932 1577736140.90 151.5885 60.0037 32.0000 1.9631 1.9643 413.9053 414.2153 0.0470 -1.0000 -1.0000 0224416 1577736141.00 151.5885 60.0037 32.0000 1.9618 1.9630 414.0236 414.3338 0.0470 -1.0000 -1.0000 0224494 1577736141.10 151.5885 60.0037 32.0000 1.9629 1.9642 413.8351 414.1451 0.0470 -1.0000 -1.0000 0224572 1577736141.20 151.5885 60.0037 32.0000 1.9634 1.9646 413.7519 414.0616 0.0470 -1.0000 -1.0000 0224635 1577736141.30 151.5885 60.0037 32.0000 1.9630 1.9642 413.7479 414.0573 0.0468 -1.0000 -1.0000 0224697 1577736141.40 151.5885 60.0037 32.0000 1.9629 1.9641 413.9296 414.2384 0.0468 -1.0000 -1.0000 0224760 1577736141.50 151.5885 60.0037 32.0000 1.9625 1.9637 413.9396 414.2488 0.0469 -1.0000 -1.0000 0224822 1577736141.60 151.5885 60.0037 32.0000 1.9630 1.9642 413.6743 413.9844 0.0470 -1.0000 -1.0000 0224900 1577736141.70 151.5430 60.0037 32.0000 1.9628 1.9640 413.6618 413.9713 0.0469 -1.0000 -1.0000 0224963 1577736141.80 151.5430 60.0037 32.0000 1.9631 1.9643 413.8257 414.1353 0.0470 -1.0000 -1.0000 0225026 1577736141.90 151.5430 60.0037 32.0000 1.9620 1.9632 413.8217 414.1316 0.0470 -1.0000 -1.0000 0225135 1577736142.00 151.5430 60.0037 32.0000 1.9634 1.9646 413.7331 414.0432 0.0471 -1.0000 -1.0000 0225197 1577736142.10 151.5430 60.0037 32.0000 1.9629 1.9641 413.7295 414.0392 0.0470 -1.0000 -1.0000 0225276 1577736142.20 151.5347 60.0037 32.0000 1.9622 1.9634 413.7075 414.0173 0.0470 -1.0000 -1.0000 0225338 1577736142.30 151.4554 60.0037 32.0000 1.9628 1.9640 413.8952 414.2051 0.0469 -1.0000 -1.0000 0225400 1577736142.40 151.4554 60.0037 32.0000 1.9629 1.9642 414.0029 414.3135 0.0471 -1.0000 -1.0000 0225463 1577736142.50 151.4554 60.0037 32.0000 1.9627 1.9639 413.8640 414.1741 0.0470 -1.0000 -1.0000 0225666 1577736142.60 151.4554 60.0037 32.0000 1.9645 1.9657 413.8342 414.1428 0.0468 -1.0000 -1.0000 0225729 1577736142.70 151.4554 60.0037 32.0000 1.9639 1.9651 413.7445 414.0547 0.0470 -1.0000 -1.0000 0225791 1577736142.80 151.4290 60.0037 32.0000 1.9633 1.9645 413.8544 414.1644 0.0470 -1.0000 -1.0000 0225854 1577736142.90 151.4290 60.0037 32.0000 1.9623 1.9635 413.9427 414.2514 0.0468 -1.0000 -1.0000 0225916 1577736143.00 151.4290 60.0037 32.0000 1.9625 1.9637 413.9085 414.2176 0.0469 -1.0000 -1.0000 0226166 1577736143.10 151.4290 60.0037 32.0000 1.9641 1.9653 413.7255 414.0352 0.0470 -1.0000 -1.0000 0226229 1577736143.20 151.4290 60.0037 32.0000 1.9634 1.9646 413.7972 414.1070 0.0470 -1.0000 -1.0000 0226307 1577736143.30 151.4290 60.0037 32.0000 1.9629 1.9641 413.9482 414.2585 0.0470 -1.0000 -1.0000 0226369 1577736143.40 151.4290 60.0037 32.0000 1.9627 1.9640 413.9932 414.3027 0.0470 -1.0000 -1.0000 0226432 1577736143.50 151.4290 60.0037 32.0000 1.9635 1.9647 413.8551 414.1651 0.0470 -1.0000 -1.0000 0226869 1577736143.60 151.4858 60.0037 32.0000 1.9636 1.9648 413.7873 414.0977 0.0470 -1.0000 -1.0000 0226947 1577736143.70 151.4858 60.0037 32.0000 1.9635 1.9648 413.7018 414.0108 0.0469 -1.0000 -1.0000 0227010 1577736143.80 151.4858 60.0037 32.0000 1.9630 1.9642 413.7772 414.0882 0.0472 -1.0000 -1.0000 0227072 1577736143.90 151.4858 60.0037 32.0000 1.9623 1.9635 413.9018 414.2110 0.0469 -1.0000 -1.0000 0227135 1577736144.00 151.4858 60.0037 32.0000 1.9627 1.9639 413.9498 414.2603 0.0471 -1.0000 -1.0000 0227666 1577736144.10 151.5568 60.0037 32.0000 1.9624 1.9637 413.9381 414.2492 0.0471 -1.0000 -1.0000 0227744 1577736144.20 151.5750 60.0037 32.0000 1.9637 1.9649 413.6858 413.9961 0.0470 -1.0000 -1.0000 0227823 1577736144.30 151.5750 60.0037 32.0000 1.9632 1.9644 413.7354 414.0452 0.0470 -1.0000 -1.0000 0227885 1577736144.40 151.5750 60.0037 32.0000 1.9630 1.9642 413.8985 414.2094 0.0471 -1.0000 -1.0000 0227947 1577736144.50 151.5750 60.0037 32.0000 1.9632 1.9644 413.7966 414.1067 0.0470 -1.0000 -1.0000 0228010 1577736144.60 151.5558 60.0037 32.0000 1.9635 1.9647 413.7446 414.0549 0.0471 -1.0000 -1.0000 0228073 1577736144.70 151.4707 60.0037 32.0000 1.9637 1.9649 413.7128 414.0237 0.0472 -1.0000 -1.0000 0228150 1577736144.80 151.4707 60.0037 32.0000 1.9625 1.9637 413.8771 414.1877 0.0471 -1.0000 -1.0000 0228213 1577736144.90 151.4707 60.0037 32.0000 1.9624 1.9636 413.9470 414.2570 0.0469 -1.0000 -1.0000 0228276 1577736145.00 151.4707 60.0037 32.0000 1.9630 1.9642 413.9500 414.2589 0.0469 -1.0000 -1.0000 0228354 1577736145.10 151.5058 60.0035 32.0000 1.9628 1.9640 413.7613 414.0721 0.0471 -1.0000 -1.0000 0228416 1577736145.20 151.5058 60.0035 32.0000 1.9640 1.9652 413.7051 414.0153 0.0470 -1.0000 -1.0000 0228479 1577736145.30 151.5058 60.0035 32.0000 1.9633 1.9645 413.9402 414.2504 0.0470 -1.0000 -1.0000 0228557 1577736145.40 151.5058 60.0035 32.0000 1.9629 1.9641 413.9196 414.2299 0.0470 -1.0000 -1.0000 0228619 1577736145.50 151.5058 60.0035 32.0000 1.9637 1.9649 413.7744 414.0833 0.0468 -1.0000 -1.0000 0228885 1577736145.60 151.5431 60.0035 32.0000 1.9637 1.9649 413.6766 413.9878 0.0471 -1.0000 -1.0000 0228963 1577736145.70 151.5444 60.0035 32.0000 1.9631 1.9643 413.8902 414.1997 0.0469 -1.0000 -1.0000 0229026 1577736145.80 151.5444 60.0035 32.0000 1.9625 1.9637 413.9561 414.2653 0.0468 -1.0000 -1.0000 0229104 1577736145.90 151.5444 60.0035 32.0000 1.9633 1.9645 413.9310 414.2405 0.0469 -1.0000 -1.0000 0229166 1577736146.00 151.5444 60.0035 32.0000 1.9629 1.9641 413.7378 414.0474 0.0469 -1.0000 -1.0000 0229229 1577736146.10 151.5444 60.0035 32.0000 1.9628 1.9640 413.6947 414.0040 0.0470 -1.0000 -1.0000 0229307 1577736146.20 151.5444 60.0035 32.0000 1.9624 1.9636 413.8228 414.1320 0.0469 -1.0000 -1.0000 0229370 1577736146.30 151.5444 60.0035 32.0000 1.9618 1.9630 413.8881 414.1976 0.0469 -1.0000 -1.0000 0229432 1577736146.40 151.5402 60.0035 32.0000 1.9631 1.9643 413.7809 414.0905 0.0470 -1.0000 -1.0000 0229510 1577736146.50 151.4656 60.0035 32.0000 1.9637 1.9649 413.7469 414.0572 0.0470 -1.0000 -1.0000 0229682 1577736146.60 151.4656 60.0035 32.0000 1.9626 1.9638 413.8140 414.1227 0.0468 -1.0000 -1.0000 0229744 1577736146.70 151.4656 60.0035 32.0000 1.9617 1.9629 413.9831 414.2928 0.0470 -1.0000 -1.0000 0229823 1577736146.80 151.4468 60.0035 32.0000 1.9628 1.9640 413.9209 414.2311 0.0470 -1.0000 -1.0000 0229885 1577736146.90 151.4124 60.0035 32.0000 1.9641 1.9653 413.7875 414.0984 0.0472 -1.0000 -1.0000 0229947 1577736147.00 151.4124 60.0035 32.0000 1.9648 1.9660 413.7889 414.0999 0.0472 -1.0000 -1.0000 0230260 1577736147.10 151.4124 60.0035 32.0000 1.9631 1.9643 413.7584 414.0690 0.0471 -1.0000 -1.0000 0230322 1577736147.20 151.4124 60.0035 32.0000 1.9626 1.9638 413.9816 414.2915 0.0470 -1.0000 -1.0000 0230385 1577736147.30 151.4124 60.0035 32.0000 1.9630 1.9643 413.9905 414.3003 0.0469 -1.0000 -1.0000 0230463 1577736147.40 151.6257 60.0035 32.0000 1.9630 1.9642 413.9369 414.2470 0.0470 -1.0000 -1.0000 0230526 1577736147.50 151.6257 60.0035 32.0000 1.9633 1.9645 413.8875 414.1977 0.0470 -1.0000 -1.0000 0230588 1577736147.60 151.6257 60.0035 32.0000 1.9632 1.9644 414.0493 414.3591 0.0469 -1.0000 -1.0000 0230729 1577736147.70 151.6257 60.0035 32.0000 1.9631 1.9643 414.1044 414.4120 0.0467 -1.0000 -1.0000 0230791 1577736147.80 151.6257 60.0035 32.0000 1.9635 1.9647 413.8614 414.1711 0.0470 -1.0000 -1.0000 0230854 1577736147.90 151.6257 60.0035 32.0000 1.9642 1.9654 413.7600 414.0698 0.0470 -1.0000 -1.0000 0230916 1577736148.00 151.5866 60.0035 32.0000 1.9631 1.9643 413.7913 414.1016 0.0471 -1.0000 -1.0000 0230979 1577736148.10 151.5255 60.0035 32.0000 1.9625 1.9638 413.8184 414.1289 0.0471 -1.0000 -1.0000 0231432 1577736148.20 151.5255 60.0035 32.0000 1.9617 1.9629 413.9894 414.2991 0.0469 -1.0000 -1.0000 0231494 1577736148.30 151.5255 60.0035 32.0000 1.9626 1.9638 413.8688 414.1791 0.0470 -1.0000 -1.0000 0231557 1577736148.40 151.5255 60.0035 32.0000 1.9636 1.9648 413.7247 414.0342 0.0469 -1.0000 -1.0000 0231620 1577736148.50 151.4510 60.0035 32.0000 1.9635 1.9647 413.7061 414.0164 0.0470 -1.0000 -1.0000 0231682 1577736148.60 151.4510 60.0035 32.0000 1.9623 1.9635 413.7378 414.0460 0.0468 -1.0000 -1.0000 0231979 1577736148.70 151.4510 60.0035 32.0000 1.9626 1.9638 413.8585 414.1680 0.0469 -1.0000 -1.0000 0232057 1577736148.80 151.4510 60.0035 32.0000 1.9639 1.9651 413.7460 414.0556 0.0469 -1.0000 -1.0000 0232119 1577736148.90 151.4510 60.0035 32.0000 1.9637 1.9649 413.6958 414.0063 0.0471 -1.0000 -1.0000 0232182 1577736149.00 151.4137 60.0035 32.0000 1.9637 1.9649 413.8444 414.1545 0.0471 -1.0000 -1.0000 0232244 1577736149.10 151.4052 60.0035 32.0000 1.9617 1.9629 413.9505 414.2616 0.0471 -1.0000 -1.0000 0232307 1577736149.20 151.4052 60.0035 32.0000 1.9625 1.9637 413.8780 414.1884 0.0470 -1.0000 -1.0000 0232385 1577736149.30 151.4052 60.0035 32.0000 1.9624 1.9636 413.7627 414.0724 0.0470 -1.0000 -1.0000 0232447 1577736149.40 151.4052 60.0035 32.0000 1.9630 1.9642 413.7279 414.0378 0.0470 -1.0000 -1.0000 0232510 1577736149.50 151.4052 60.0035 32.0000 1.9631 1.9643 413.8391 414.1477 0.0468 -1.0000 -1.0000 0232572 1577736149.60 151.6045 60.0032 32.0000 1.9627 1.9639 413.9801 414.2895 0.0468 -1.0000 -1.0000 0232916 1577736149.70 151.6045 60.0032 32.0000 1.9628 1.9640 413.9903 414.3001 0.0470 -1.0000 -1.0000 0232979 1577736149.80 151.6045 60.0032 32.0000 1.9638 1.9650 413.7038 414.0133 0.0470 -1.0000 -1.0000 0233041 1577736149.90 151.6045 60.0032 32.0000 1.9640 1.9652 413.7308 414.0416 0.0471 -1.0000 -1.0000 0233119 1577736150.00 151.6045 60.0032 32.0000 1.9633 1.9646 413.8708 414.1811 0.0471 -1.0000 -1.0000 0233182 1577736150.10 151.6045 60.0032 32.0000 1.9635 1.9647 413.9835 414.2931 0.0469 -1.0000 -1.0000 0233260 1577736150.20 151.5703 60.0032 32.0000 1.9634 1.9646 413.7804 414.0897 0.0470 -1.0000 -1.0000 0233323 1577736150.30 151.5992 60.0032 32.0000 1.9632 1.9644 413.6569 413.9670 0.0470 -1.0000 -1.0000 0233400 1577736150.40 151.5992 60.0032 32.0000 1.9635 1.9647 413.6878 413.9980 0.0470 -1.0000 -1.0000 0233479 1577736150.50 151.5992 60.0032 32.0000 1.9632 1.9644 413.8774 414.1866 0.0468 -1.0000 -1.0000 0233541 1577736150.60 151.5992 60.0032 32.0000 1.9624 1.9636 413.9601 414.2696 0.0470 -1.0000 -1.0000 0233666 1577736150.70 151.5597 60.0032 32.0000 1.9627 1.9639 413.7783 414.0877 0.0469 -1.0000 -1.0000 0233729 1577736150.80 151.4275 60.0032 32.0000 1.9640 1.9652 413.6918 414.0010 0.0469 -1.0000 -1.0000 0233791 1577736150.90 151.4275 60.0032 32.0000 1.9631 1.9643 413.7851 414.0952 0.0471 -1.0000 -1.0000 0233854 1577736151.00 151.4275 60.0032 32.0000 1.9629 1.9641 413.8035 414.1135 0.0470 -1.0000 -1.0000 0233932 1577736151.10 151.4275 60.0032 32.0000 1.9631 1.9643 413.8133 414.1228 0.0469 -1.0000 -1.0000 0234510 1577736151.20 151.4275 60.0032 32.0000 1.9636 1.9648 413.7935 414.1031 0.0469 -1.0000 -1.0000 0234572 1577736151.30 151.4902 60.0032 32.0000 1.9630 1.9642 413.9161 414.2255 0.0469 -1.0000 -1.0000 0234666 1577736151.40 151.4902 60.0032 32.0000 1.9636 1.9648 413.9445 414.2539 0.0469 -1.0000 -1.0000 0234729 1577736151.50 151.4902 60.0032 32.0000 1.9635 1.9648 413.7804 414.0905 0.0471 -1.0000 -1.0000 0234791 1577736151.60 151.4902 60.0032 32.0000 1.9638 1.9651 413.6705 413.9809 0.0471 -1.0000 -1.0000 0234979 1577736151.70 151.4902 60.0032 32.0000 1.9632 1.9644 413.9232 414.2334 0.0470 -1.0000 -1.0000 0235041 1577736151.80 151.4902 60.0032 32.0000 1.9618 1.9630 413.9512 414.2614 0.0470 -1.0000 -1.0000 0235104 1577736151.90 151.5883 60.0032 32.0000 1.9631 1.9643 413.9169 414.2267 0.0469 -1.0000 -1.0000 0235182 1577736152.00 151.5883 60.0032 32.0000 1.9642 1.9654 413.8776 414.1864 0.0468 -1.0000 -1.0000 0235244 1577736152.10 151.5883 60.0032 32.0000 1.9622 1.9634 413.9318 414.2411 0.0469 -1.0000 -1.0000 0235323 1577736152.20 151.5883 60.0032 32.0000 1.9624 1.9637 413.8845 414.1942 0.0469 -1.0000 -1.0000 0235416 1577736152.30 151.4412 60.0032 32.0000 1.9623 1.9636 413.8727 414.1824 0.0469 -1.0000 -1.0000 0235479 1577736152.40 151.4412 60.0032 32.0000 1.9632 1.9644 413.6599 413.9690 0.0469 -1.0000 -1.0000 0235557 1577736152.50 151.4412 60.0032 32.0000 1.9626 1.9638 413.8061 414.1151 0.0469 -1.0000 -1.0000 0235620 1577736152.60 151.4412 60.0032 32.0000 1.9618 1.9630 413.9782 414.2874 0.0469 -1.0000 -1.0000 0235666 1577736152.70 151.4412 60.0032 32.0000 1.9623 1.9635 413.8705 414.1801 0.0470 -1.0000 -1.0000 0235916 1577736152.80 151.4412 60.0032 32.0000 1.9633 1.9645 413.8131 414.1230 0.0470 -1.0000 -1.0000 0235979 1577736152.90 151.4520 60.0032 32.0000 1.9631 1.9643 413.7461 414.0567 0.0471 -1.0000 -1.0000 0236041 1577736153.00 151.4583 60.0032 32.0000 1.9635 1.9648 413.7262 414.0361 0.0469 -1.0000 -1.0000 0236104 1577736153.10 151.4583 60.0032 32.0000 1.9632 1.9645 413.8031 414.1128 0.0469 -1.0000 -1.0000 0236182 1577736153.20 151.4583 60.0032 32.0000 1.9631 1.9643 413.8601 414.1689 0.0468 -1.0000 -1.0000 0236400 1577736153.30 151.4583 60.0032 32.0000 1.9636 1.9648 413.6571 413.9661 0.0469 -1.0000 -1.0000 0236479 1577736153.40 151.4583 60.0032 32.0000 1.9635 1.9647 413.6802 413.9899 0.0470 -1.0000 -1.0000 0236541 1577736153.50 151.4868 60.0032 32.0000 1.9629 1.9641 413.8133 414.1223 0.0469 -1.0000 -1.0000 0236604 1577736153.60 151.4868 60.0032 32.0000 1.9624 1.9636 413.9554 414.2657 0.0470 -1.0000 -1.0000 0236666 1577736153.70 151.4868 60.0032 32.0000 1.9624 1.9636 413.8730 414.1821 0.0469 -1.0000 -1.0000 0236900 1577736153.80 151.4868 60.0032 32.0000 1.9638 1.9650 413.7667 414.0762 0.0469 -1.0000 -1.0000 0236963 1577736153.90 151.4868 60.0032 32.0000 1.9644 1.9656 413.8165 414.1252 0.0469 -1.0000 -1.0000 0237026 1577736154.00 151.5107 60.0032 32.0000 1.9626 1.9638 414.0072 414.3169 0.0469 -1.0000 -1.0000 0237088 1577736154.10 151.5107 60.0032 32.0000 1.9623 1.9635 413.9486 414.2577 0.0469 -1.0000 -1.0000 0237182 1577736154.20 151.5107 60.0032 32.0000 1.9634 1.9646 413.8911 414.2007 0.0470 -1.0000 -1.0000 0237432 1577736154.30 151.5107 60.0032 32.0000 1.9632 1.9644 413.7151 414.0252 0.0470 -1.0000 -1.0000 0237494 1577736154.40 151.5107 60.0032 32.0000 1.9628 1.9640 413.8254 414.1348 0.0469 -1.0000 -1.0000 0237573 1577736154.50 151.5286 60.0032 32.0000 1.9625 1.9637 413.9803 414.2901 0.0469 -1.0000 -1.0000 0237620 1577736154.60 151.5634 60.0032 32.0000 1.9624 1.9636 413.9483 414.2581 0.0471 -1.0000 -1.0000 0237697 1577736154.70 151.5634 60.0032 32.0000 1.9638 1.9650 413.8729 414.1825 0.0469 -1.0000 -1.0000 0238697 1577736154.80 151.5634 60.0032 32.0000 1.9630 1.9642 413.7142 414.0241 0.0471 -1.0000 -1.0000 0238760 1577736154.90 151.5634 60.0032 32.0000 1.9632 1.9644 413.7823 414.0919 0.0469 -1.0000 -1.0000 0238822 1577736155.00 151.5620 60.0032 32.0000 1.9627 1.9639 414.0826 414.3931 0.0470 -1.0000 -1.0000 0238900 1577736155.10 151.4531 60.0026 32.0000 1.9630 1.9642 413.9604 414.2693 0.0467 -1.0000 -1.0000 0238963 1577736155.20 151.4531 60.0026 32.0000 1.9640 1.9652 413.7859 414.0949 0.0470 -1.0000 -1.0000 0239026 1577736155.30 151.4531 60.0026 32.0000 1.9628 1.9640 413.7612 414.0700 0.0469 -1.0000 -1.0000 0239104 1577736155.40 151.4531 60.0026 32.0000 1.9634 1.9646 413.8333 414.1433 0.0470 -1.0000 -1.0000 0239166 1577736155.50 151.4531 60.0026 32.0000 1.9631 1.9643 413.9150 414.2255 0.0470 -1.0000 -1.0000 0239229 1577736155.60 151.5223 60.0026 32.0000 1.9637 1.9649 413.6675 413.9770 0.0469 -1.0000 -1.0000 0239307 1577736155.70 151.5317 60.0026 32.0000 1.9634 1.9646 413.7447 414.0537 0.0469 -1.0000 -1.0000 0239370 1577736155.80 151.5317 60.0026 32.0000 1.9633 1.9645 413.9687 414.2782 0.0469 -1.0000 -1.0000 0239432 1577736155.90 151.5317 60.0026 32.0000 1.9624 1.9636 414.0033 414.3125 0.0468 -1.0000 -1.0000 0239494 1577736156.00 151.5317 60.0026 32.0000 1.9633 1.9645 413.8308 414.1408 0.0470 -1.0000 -1.0000 0239572 1577736156.10 151.5317 60.0026 32.0000 1.9630 1.9642 413.7712 414.0803 0.0468 -1.0000 -1.0000 0239650 1577736156.20 151.5940 60.0026 32.0000 1.9629 1.9642 413.7817 414.0908 0.0469 -1.0000 -1.0000 0239713 1577736156.30 151.5940 60.0026 32.0000 1.9628 1.9640 413.8585 414.1671 0.0469 -1.0000 -1.0000 0239776 1577736156.40 151.5940 60.0026 32.0000 1.9625 1.9637 414.0070 414.3168 0.0469 -1.0000 -1.0000 0239854 1577736156.50 151.5940 60.0026 32.0000 1.9624 1.9636 413.9328 414.2418 0.0468 -1.0000 -1.0000 0239916 1577736156.60 151.5940 60.0026 32.0000 1.9627 1.9639 413.6119 413.9210 0.0469 -1.0000 -1.0000 0239979 1577736156.70 151.5940 60.0026 32.0000 1.9627 1.9639 413.7949 414.1048 0.0470 -1.0000 -1.0000 0240057 1577736156.80 151.5940 60.0026 32.0000 1.9631 1.9643 413.8977 414.2089 0.0472 -1.0000 -1.0000 0240182 1577736156.90 151.5940 60.0026 32.0000 1.9631 1.9643 414.0166 414.3266 0.0469 -1.0000 -1.0000 0240244 1577736157.00 151.5940 60.0026 32.0000 1.9638 1.9650 413.7279 414.0370 0.0469 -1.0000 -1.0000 0240307 1577736157.10 151.5940 60.0026 32.0000 1.9636 1.9648 413.7103 414.0204 0.0470 -1.0000 -1.0000 0240369 1577736157.20 151.5604 60.0026 32.0000 1.9631 1.9643 413.6695 413.9787 0.0469 -1.0000 -1.0000 0240447 1577736157.30 151.4230 60.0026 32.0000 1.9633 1.9645 413.8121 414.1218 0.0470 -1.0000 -1.0000 0240900 1577736157.40 151.4230 60.0026 32.0000 1.9622 1.9634 413.9464 414.2563 0.0469 -1.0000 -1.0000 0240963 1577736157.50 151.4230 60.0026 32.0000 1.9622 1.9634 413.9131 414.2216 0.0468 -1.0000 -1.0000 0241026 1577736157.60 151.4230 60.0026 32.0000 1.9628 1.9641 413.8072 414.1169 0.0470 -1.0000 -1.0000 0241104 1577736157.70 151.4230 60.0026 32.0000 1.9627 1.9640 413.8510 414.1609 0.0469 -1.0000 -1.0000 0241166 1577736157.80 151.4450 60.0026 32.0000 1.9628 1.9640 413.9123 414.2203 0.0468 -1.0000 -1.0000 0241229 1577736157.90 151.4606 60.0026 32.0000 1.9627 1.9640 413.9738 414.2840 0.0470 -1.0000 -1.0000 0241307 1577736158.00 151.4606 60.0026 32.0000 1.9635 1.9647 413.9254 414.2356 0.0470 -1.0000 -1.0000 0241385 1577736158.10 151.4606 60.0026 32.0000 1.9640 1.9652 413.8457 414.1558 0.0470 -1.0000 -1.0000 0241463 1577736158.20 151.4606 60.0026 32.0000 1.9635 1.9647 413.7105 414.0200 0.0469 -1.0000 -1.0000 0241526 1577736158.30 151.4606 60.0026 32.0000 1.9634 1.9646 413.6813 413.9899 0.0469 -1.0000 -1.0000 0241588 1577736158.40 151.5089 60.0026 32.0000 1.9623 1.9635 413.8853 414.1951 0.0469 -1.0000 -1.0000 0241650 1577736158.50 151.5089 60.0026 32.0000 1.9625 1.9638 414.0023 414.3120 0.0469 -1.0000 -1.0000 0241729 1577736158.60 151.5089 60.0026 32.0000 1.9626 1.9638 413.8803 414.1883 0.0468 -1.0000 -1.0000 0241791 1577736158.70 151.5089 60.0026 32.0000 1.9633 1.9645 413.6935 414.0029 0.0469 -1.0000 -1.0000 0241854 1577736158.80 151.5089 60.0026 32.0000 1.9632 1.9645 413.8562 414.1658 0.0469 -1.0000 -1.0000 0241916 1577736158.90 151.5086 60.0026 32.0000 1.9632 1.9644 413.8855 414.1952 0.0470 -1.0000 -1.0000 0242166 1577736159.00 151.5058 60.0026 32.0000 1.9637 1.9649 413.7788 414.0885 0.0470 -1.0000 -1.0000 0242229 1577736159.10 151.5058 60.0026 32.0000 1.9638 1.9650 413.6651 413.9746 0.0469 -1.0000 -1.0000 0242291 1577736159.20 151.5058 60.0026 32.0000 1.9627 1.9639 413.7391 414.0486 0.0470 -1.0000 -1.0000 0242354 1577736159.30 151.5058 60.0026 32.0000 1.9625 1.9637 413.8709 414.1809 0.0470 -1.0000 -1.0000 0242432 1577736159.40 151.5058 60.0026 32.0000 1.9622 1.9634 413.9588 414.2686 0.0469 -1.0000 -1.0000 0242666 1577736159.50 151.5015 60.0026 32.0000 1.9632 1.9644 413.8509 414.1595 0.0469 -1.0000 -1.0000 0242729 1577736159.60 151.5015 60.0026 32.0000 1.9635 1.9648 413.7374 414.0476 0.0470 -1.0000 -1.0000 0242807 1577736159.70 151.5015 60.0026 32.0000 1.9630 1.9642 413.8455 414.1549 0.0469 -1.0000 -1.0000 0242869 1577736159.80 151.5015 60.0026 32.0000 1.9629 1.9641 413.9785 414.2877 0.0469 -1.0000 -1.0000 0242932 1577736159.90 151.5015 60.0026 32.0000 1.9636 1.9648 413.8804 414.1898 0.0468 -1.0000 -1.0000 0243213 1577736160.00 151.5015 60.0026 32.0000 1.9629 1.9641 413.6738 413.9825 0.0469 -1.0000 -1.0000 0243276 1577736160.10 151.5429 60.0033 32.0000 1.9628 1.9640 413.8585 414.1685 0.0470 -1.0000 -1.0000 0243354 1577736160.20 151.5429 60.0033 32.0000 1.9624 1.9636 413.9371 414.2474 0.0470 -1.0000 -1.0000 0243416 1577736160.30 151.5429 60.0033 32.0000 1.9639 1.9651 413.8222 414.1318 0.0469 -1.0000 -1.0000 0243479 1577736160.40 151.5429 60.0033 32.0000 1.9636 1.9648 413.7147 414.0247 0.0470 -1.0000 -1.0000 0243666 1577736160.50 151.5429 60.0033 32.0000 1.9637 1.9649 413.7299 414.0389 0.0469 -1.0000 -1.0000 0243729 1577736160.60 151.5429 60.0033 32.0000 1.9629 1.9642 413.8114 414.1218 0.0471 -1.0000 -1.0000 0243791 1577736160.70 151.5607 60.0033 32.0000 1.9628 1.9640 414.0582 414.3680 0.0469 -1.0000 -1.0000 0243870 1577736160.80 151.5607 60.0033 32.0000 1.9633 1.9645 413.9460 414.2546 0.0468 -1.0000 -1.0000 0243932 1577736160.90 151.5607 60.0033 32.0000 1.9638 1.9650 413.9308 414.2401 0.0469 -1.0000 -1.0000 0244166 1577736161.00 151.5607 60.0033 32.0000 1.9635 1.9647 413.7261 414.0358 0.0469 -1.0000 -1.0000 0244229 1577736161.10 151.5607 60.0033 32.0000 1.9621 1.9633 413.9550 414.2642 0.0469 -1.0000 -1.0000 0244291 1577736161.20 151.5607 60.0033 32.0000 1.9625 1.9637 413.9777 414.2877 0.0470 -1.0000 -1.0000 0244354 1577736161.30 151.4786 60.0033 32.0000 1.9631 1.9643 413.9067 414.2157 0.0469 -1.0000 -1.0000 0244432 1577736161.40 151.4786 60.0033 32.0000 1.9634 1.9646 413.7634 414.0730 0.0469 -1.0000 -1.0000 0244666 1577736161.50 151.4786 60.0033 32.0000 1.9631 1.9643 413.8273 414.1362 0.0468 -1.0000 -1.0000 0244729 1577736161.60 151.4786 60.0033 32.0000 1.9630 1.9642 413.9254 414.2353 0.0469 -1.0000 -1.0000 0244807 1577736161.70 151.4786 60.0033 32.0000 1.9629 1.9641 413.9831 414.2921 0.0468 -1.0000 -1.0000 0244869 1577736161.80 151.4499 60.0033 32.0000 1.9643 1.9655 413.8063 414.1157 0.0470 -1.0000 -1.0000 0244932 1577736161.90 151.4365 60.0033 32.0000 1.9636 1.9648 413.6936 414.0018 0.0467 -1.0000 -1.0000 0245182 1577736162.00 151.4365 60.0033 32.0000 1.9631 1.9643 413.7321 414.0409 0.0469 -1.0000 -1.0000 0245244 1577736162.10 151.4365 60.0033 32.0000 1.9624 1.9636 413.9414 414.2510 0.0469 -1.0000 -1.0000 0245323 1577736162.20 151.4365 60.0033 32.0000 1.9631 1.9643 413.7343 414.0441 0.0469 -1.0000 -1.0000 0245385 1577736162.30 151.4365 60.0033 32.0000 1.9642 1.9654 413.7291 414.0382 0.0469 -1.0000 -1.0000 0245447 1577736162.40 151.5067 60.0033 32.0000 1.9632 1.9645 413.7963 414.1065 0.0471 -1.0000 -1.0000 0245932 1577736162.50 151.5067 60.0033 32.0000 1.9622 1.9634 413.8808 414.1906 0.0469 -1.0000 -1.0000 0245994 1577736162.60 151.5067 60.0033 32.0000 1.9627 1.9640 413.9339 414.2423 0.0468 -1.0000 -1.0000 0246057 1577736162.70 151.5067 60.0033 32.0000 1.9636 1.9648 413.8079 414.1176 0.0470 -1.0000 -1.0000 0246135 1577736162.80 151.5067 60.0033 32.0000 1.9640 1.9653 413.6527 413.9605 0.0468 -1.0000 -1.0000 0246197 1577736162.90 151.5206 60.0033 32.0000 1.9633 1.9645 413.7558 414.0654 0.0470 -1.0000 -1.0000 0246276 1577736163.00 151.5211 60.0033 32.0000 1.9624 1.9636 413.9773 414.2867 0.0468 -1.0000 -1.0000 0246400 1577736163.10 151.5211 60.0033 32.0000 1.9623 1.9635 413.9381 414.2475 0.0469 -1.0000 -1.0000 0246463 1577736163.20 151.5211 60.0033 32.0000 1.9623 1.9635 413.8815 414.1907 0.0469 -1.0000 -1.0000 0246526 1577736163.30 151.5211 60.0033 32.0000 1.9628 1.9640 413.8784 414.1878 0.0469 -1.0000 -1.0000 0246604 1577736163.40 151.5139 60.0033 32.0000 1.9620 1.9632 413.9590 414.2682 0.0469 -1.0000 -1.0000 0246666 1577736163.50 151.4938 60.0033 32.0000 1.9618 1.9630 413.9405 414.2507 0.0470 -1.0000 -1.0000 0246900 1577736163.60 151.4938 60.0033 32.0000 1.9630 1.9642 413.8709 414.1809 0.0471 -1.0000 -1.0000 0246963 1577736163.70 151.4938 60.0033 32.0000 1.9636 1.9648 413.7076 414.0177 0.0470 -1.0000 -1.0000 0247026 1577736163.80 151.4938 60.0033 32.0000 1.9635 1.9648 413.7416 414.0501 0.0468 -1.0000 -1.0000 0247088 1577736163.90 151.4938 60.0033 32.0000 1.9626 1.9638 413.8916 414.2010 0.0470 -1.0000 -1.0000 0247166 1577736164.00 151.4320 60.0033 32.0000 1.9623 1.9636 413.9258 414.2352 0.0469 -1.0000 -1.0000 0247229 1577736164.10 151.4320 60.0033 32.0000 1.9638 1.9650 413.7728 414.0820 0.0469 -1.0000 -1.0000 0247307 1577736164.20 151.4320 60.0033 32.0000 1.9641 1.9653 413.7427 414.0521 0.0470 -1.0000 -1.0000 0247370 1577736164.30 151.4320 60.0033 32.0000 1.9637 1.9649 413.7006 414.0101 0.0469 -1.0000 -1.0000 0247432 1577736164.40 151.4320 60.0033 32.0000 1.9628 1.9640 413.7518 414.0604 0.0468 -1.0000 -1.0000 0247494 1577736164.50 151.4395 60.0033 32.0000 1.9636 1.9648 413.7487 414.0576 0.0469 -1.0000 -1.0000 0247744 1577736164.60 151.5316 60.0030 32.0000 1.9639 1.9652 413.8154 414.1249 0.0469 -1.0000 -1.0000 0247807 1577736164.70 151.5316 60.0030 32.0000 1.9631 1.9643 413.9375 414.2480 0.0471 -1.0000 -1.0000 0247885 1577736164.80 151.5316 60.0030 32.0000 1.9627 1.9639 413.8837 414.1942 0.0470 -1.0000 -1.0000 0247947 1577736164.90 151.5316 60.0030 32.0000 1.9629 1.9641 413.8065 414.1164 0.0471 -1.0000 -1.0000 0248010 1577736165.00 151.5316 60.0030 32.0000 1.9633 1.9645 413.7374 414.0466 0.0469 -1.0000 -1.0000 0248166 1577736165.10 151.5262 60.0030 32.0000 1.9629 1.9641 413.7296 414.0392 0.0469 -1.0000 -1.0000 0248213 1577736165.20 151.5258 60.0030 32.0000 1.9625 1.9638 413.9389 414.2483 0.0469 -1.0000 -1.0000 0248291 1577736165.30 151.5258 60.0030 32.0000 1.9621 1.9633 413.9189 414.2284 0.0469 -1.0000 -1.0000 0248354 1577736165.40 151.5258 60.0030 32.0000 1.9625 1.9637 413.9333 414.2429 0.0469 -1.0000 -1.0000 0248416 1577736165.50 151.5258 60.0030 32.0000 1.9630 1.9642 413.8458 414.1546 0.0468 -1.0000 -1.0000 0248650 1577736165.60 151.5139 60.0030 32.0000 1.9627 1.9639 413.7702 414.0795 0.0469 -1.0000 -1.0000 0248729 1577736165.70 151.4732 60.0030 32.0000 1.9623 1.9635 413.8811 414.1905 0.0469 -1.0000 -1.0000 0248791 1577736165.80 151.4732 60.0030 32.0000 1.9621 1.9633 413.9601 414.2698 0.0470 -1.0000 -1.0000 0248854 1577736165.90 151.4732 60.0030 32.0000 1.9634 1.9646 413.8756 414.1854 0.0470 -1.0000 -1.0000 0248932 1577736166.00 151.4732 60.0030 32.0000 1.9635 1.9647 413.7114 414.0207 0.0469 -1.0000 -1.0000 0249823 1577736166.10 151.4732 60.0030 32.0000 1.9631 1.9644 413.7855 414.0944 0.0469 -1.0000 -1.0000 0249900 1577736166.20 151.4791 60.0030 32.0000 1.9629 1.9641 413.7777 414.0870 0.0469 -1.0000 -1.0000 0249963 1577736166.30 151.4791 60.0030 32.0000 1.9627 1.9639 413.8918 414.2018 0.0470 -1.0000 -1.0000 0250026 1577736166.40 151.4791 60.0030 32.0000 1.9631 1.9643 413.9284 414.2374 0.0469 -1.0000 -1.0000 0250104 1577736166.50 151.4791 60.0030 32.0000 1.9632 1.9645 413.6861 413.9955 0.0469 -1.0000 -1.0000 0250182 1577736166.60 151.4791 60.0030 32.0000 1.9633 1.9645 413.7812 414.0908 0.0470 -1.0000 -1.0000 0250244 1577736166.70 151.4129 60.0030 32.0000 1.9629 1.9641 413.9692 414.2784 0.0469 -1.0000 -1.0000 0250307 1577736166.80 151.4007 60.0030 32.0000 1.9630 1.9642 414.0026 414.3123 0.0470 -1.0000 -1.0000 0250370 1577736166.90 151.4007 60.0030 32.0000 1.9619 1.9631 413.8758 414.1852 0.0469 -1.0000 -1.0000 0250432 1577736167.00 151.4007 60.0030 32.0000 1.9629 1.9641 413.6861 413.9971 0.0471 -1.0000 -1.0000 0250510 1577736167.10 151.4007 60.0030 32.0000 1.9626 1.9638 413.8158 414.1247 0.0469 -1.0000 -1.0000 0250573 1577736167.20 151.4007 60.0030 32.0000 1.9632 1.9644 414.0132 414.3230 0.0470 -1.0000 -1.0000 0250635 1577736167.30 151.4994 60.0030 32.0000 1.9632 1.9644 413.9560 414.2664 0.0470 -1.0000 -1.0000 0250713 1577736167.40 151.4994 60.0030 32.0000 1.9636 1.9648 413.8774 414.1870 0.0469 -1.0000 -1.0000 0250776 1577736167.50 151.4994 60.0030 32.0000 1.9635 1.9647 413.7062 414.0149 0.0468 -1.0000 -1.0000 0250838 1577736167.60 151.4994 60.0030 32.0000 1.9633 1.9645 413.7598 414.0693 0.0470 -1.0000 -1.0000 0250916 1577736167.70 151.4994 60.0030 32.0000 1.9627 1.9640 413.8842 414.1939 0.0469 -1.0000 -1.0000 0250979 1577736167.80 151.4994 60.0030 32.0000 1.9629 1.9641 413.8999 414.2088 0.0468 -1.0000 -1.0000 0251041 1577736167.90 151.4994 60.0030 32.0000 1.9636 1.9648 413.7519 414.0611 0.0468 -1.0000 -1.0000 0251104 1577736168.00 151.4994 60.0030 32.0000 1.9637 1.9649 413.7583 414.0663 0.0468 -1.0000 -1.0000 0251166 1577736168.10 151.4994 60.0030 32.0000 1.9631 1.9643 413.8490 414.1585 0.0470 -1.0000 -1.0000 0251244 1577736168.20 151.4994 60.0030 32.0000 1.9622 1.9634 413.9587 414.2671 0.0468 -1.0000 -1.0000 0251307 1577736168.30 151.4994 60.0030 32.0000 1.9633 1.9646 413.9291 414.2380 0.0467 -1.0000 -1.0000 0251370 1577736168.40 151.4913 60.0030 32.0000 1.9637 1.9649 413.7653 414.0742 0.0469 -1.0000 -1.0000 0251432 1577736168.50 151.4913 60.0030 32.0000 1.9632 1.9644 413.6785 413.9875 0.0469 -1.0000 -1.0000 0251510 1577736168.60 151.4913 60.0030 32.0000 1.9627 1.9639 413.9131 414.2229 0.0470 -1.0000 -1.0000 0252229 1577736168.70 151.4913 60.0030 32.0000 1.9630 1.9642 413.9876 414.2972 0.0469 -1.0000 -1.0000 0252307 1577736168.80 151.4913 60.0030 32.0000 1.9629 1.9641 413.9991 414.3089 0.0469 -1.0000 -1.0000 0252370 1577736168.90 151.5202 60.0030 32.0000 1.9638 1.9651 413.8103 414.1200 0.0470 -1.0000 -1.0000 0252432 1577736169.00 151.6031 60.0030 32.0000 1.9627 1.9639 413.8676 414.1774 0.0470 -1.0000 -1.0000 0252510 1577736169.10 151.6031 60.0030 32.0000 1.9622 1.9634 413.9595 414.2690 0.0470 -1.0000 -1.0000 0252573 1577736169.20 151.6031 60.0030 32.0000 1.9634 1.9646 413.8827 414.1928 0.0470 -1.0000 -1.0000 0252635 1577736169.30 151.6031 60.0030 32.0000 1.9643 1.9655 413.7231 414.0326 0.0469 -1.0000 -1.0000 0252697 1577736169.40 151.6031 60.0030 32.0000 1.9628 1.9640 413.8094 414.1186 0.0469 -1.0000 -1.0000 0252760 1577736169.50 151.5191 60.0030 32.0000 1.9627 1.9639 413.9574 414.2678 0.0470 -1.0000 -1.0000 0252823 1577736169.60 151.5191 60.0030 32.0000 1.9624 1.9636 413.9584 414.2684 0.0470 -1.0000 -1.0000 0252994 1577736169.70 151.5191 60.0030 32.0000 1.9632 1.9644 413.8577 414.1671 0.0469 -1.0000 -1.0000 0253057 1577736169.80 151.5191 60.0030 32.0000 1.9638 1.9650 413.7095 414.0189 0.0469 -1.0000 -1.0000 0253120 1577736169.90 151.5191 60.0030 32.0000 1.9630 1.9642 413.7501 414.0607 0.0472 -1.0000 -1.0000 0253182 1577736170.00 151.4930 60.0036 32.0000 1.9631 1.9643 413.8336 414.1422 0.0468 -1.0000 -1.0000 0253244 1577736170.10 151.4721 60.0041 32.0000 1.9631 1.9643 413.9140 414.2227 0.0468 -1.0000 -1.0000 0253510 1577736170.20 151.4721 60.0041 32.0000 1.9631 1.9643 413.7021 414.0109 0.0469 -1.0000 -1.0000 0253573 1577736170.30 151.4721 60.0041 32.0000 1.9635 1.9647 413.8519 414.1612 0.0469 -1.0000 -1.0000 0253635 1577736170.40 151.4721 60.0041 32.0000 1.9632 1.9644 413.9447 414.2541 0.0468 -1.0000 -1.0000 0253713 1577736170.50 151.4721 60.0041 32.0000 1.9635 1.9647 413.8927 414.2014 0.0469 -1.0000 -1.0000 0253776 1577736170.60 151.4721 60.0041 32.0000 1.9632 1.9644 413.8791 414.1887 0.0469 -1.0000 -1.0000 0253963 1577736170.70 151.4721 60.0041 32.0000 1.9637 1.9649 413.7281 414.0379 0.0469 -1.0000 -1.0000 0254041 1577736170.80 151.4721 60.0041 32.0000 1.9640 1.9652 413.7541 414.0631 0.0469 -1.0000 -1.0000 0254104 1577736170.90 151.4721 60.0041 32.0000 1.9632 1.9644 413.9399 414.2492 0.0469 -1.0000 -1.0000 0254166 1577736171.00 151.4721 60.0041 32.0000 1.9625 1.9637 413.9441 414.2530 0.0469 -1.0000 -1.0000 0254229 1577736171.10 151.5701 60.0041 32.0000 1.9628 1.9640 413.9159 414.2245 0.0467 -1.0000 -1.0000 0254291 1577736171.20 151.5701 60.0041 32.0000 1.9638 1.9650 413.8882 414.1979 0.0470 -1.0000 -1.0000 0254729 1577736171.30 151.5701 60.0041 32.0000 1.9627 1.9639 413.9314 414.2417 0.0470 -1.0000 -1.0000 0254807 1577736171.40 151.5701 60.0041 32.0000 1.9625 1.9638 414.0515 414.3610 0.0469 -1.0000 -1.0000 0254869 1577736171.50 151.5701 60.0041 32.0000 1.9630 1.9642 413.9816 414.2915 0.0470 -1.0000 -1.0000 0254932 1577736171.60 151.5701 60.0041 32.0000 1.9639 1.9651 413.7563 414.0666 0.0470 -1.0000 -1.0000 0254994 1577736171.70 151.5614 60.0041 32.0000 1.9632 1.9645 413.7663 414.0761 0.0470 -1.0000 -1.0000 0255057 1577736171.80 151.5614 60.0041 32.0000 1.9634 1.9646 413.7271 414.0369 0.0469 -1.0000 -1.0000 0255119 1577736171.90 151.5614 60.0041 32.0000 1.9630 1.9642 413.9424 414.2516 0.0469 -1.0000 -1.0000 0255197 1577736172.00 151.5614 60.0041 32.0000 1.9624 1.9636 413.9954 414.3046 0.0469 -1.0000 -1.0000 0255260 1577736172.10 151.5614 60.0041 32.0000 1.9631 1.9643 413.9244 414.2339 0.0469 -1.0000 -1.0000 0255338 1577736172.20 151.4600 60.0041 32.0000 1.9628 1.9640 413.6951 414.0044 0.0469 -1.0000 -1.0000 0255776 1577736172.30 151.4391 60.0041 32.0000 1.9627 1.9639 413.9228 414.2322 0.0469 -1.0000 -1.0000 0255838 1577736172.40 151.4391 60.0041 32.0000 1.9627 1.9639 413.9192 414.2295 0.0470 -1.0000 -1.0000 0255900 1577736172.50 151.4391 60.0041 32.0000 1.9628 1.9640 413.9098 414.2198 0.0470 -1.0000 -1.0000 0255963 1577736172.60 151.4391 60.0041 32.0000 1.9638 1.9650 413.8601 414.1696 0.0469 -1.0000 -1.0000 0256026 1577736172.70 151.4391 60.0041 32.0000 1.9629 1.9641 413.8289 414.1370 0.0467 -1.0000 -1.0000 0256104 1577736172.80 151.4395 60.0041 32.0000 1.9619 1.9631 413.8579 414.1671 0.0469 -1.0000 -1.0000 0256166 1577736172.90 151.4395 60.0041 32.0000 1.9631 1.9643 413.9099 414.2197 0.0469 -1.0000 -1.0000 0256229 1577736173.00 151.4395 60.0041 32.0000 1.9634 1.9646 413.7082 414.0181 0.0470 -1.0000 -1.0000 0256307 1577736173.10 151.4395 60.0041 32.0000 1.9630 1.9642 413.9283 414.2377 0.0469 -1.0000 -1.0000 0256370 1577736173.20 151.4395 60.0041 32.0000 1.9631 1.9643 413.9769 414.2865 0.0469 -1.0000 -1.0000 0256432 1577736173.30 151.5599 60.0041 32.0000 1.9628 1.9640 413.9807 414.2904 0.0470 -1.0000 -1.0000 0256494 1577736173.40 151.5599 60.0041 32.0000 1.9629 1.9641 413.9571 414.2681 0.0471 -1.0000 -1.0000 0256557 1577736173.50 151.5599 60.0041 32.0000 1.9627 1.9639 413.8641 414.1737 0.0469 -1.0000 -1.0000 0256620 1577736173.60 151.5599 60.0041 32.0000 1.9621 1.9633 414.0084 414.3184 0.0470 -1.0000 -1.0000 0256697 1577736173.70 151.5599 60.0041 32.0000 1.9625 1.9637 413.8881 414.1982 0.0470 -1.0000 -1.0000 0256932 1577736173.80 151.5563 60.0041 32.0000 1.9630 1.9643 413.7225 414.0322 0.0469 -1.0000 -1.0000 0256994 1577736173.90 151.5426 60.0041 32.0000 1.9637 1.9649 413.7322 414.0411 0.0468 -1.0000 -1.0000 0257057 1577736174.00 151.5426 60.0041 32.0000 1.9633 1.9645 413.8733 414.1825 0.0469 -1.0000 -1.0000 0257120 1577736174.10 151.5426 60.0041 32.0000 1.9628 1.9640 413.9956 414.3048 0.0469 -1.0000 -1.0000 0257197 1577736174.20 151.5426 60.0041 32.0000 1.9633 1.9645 413.8386 414.1481 0.0469 -1.0000 -1.0000 0257479 1577736174.30 151.5426 60.0041 32.0000 1.9635 1.9647 413.7870 414.0961 0.0469 -1.0000 -1.0000 0257541 1577736174.40 151.4841 60.0041 32.0000 1.9623 1.9635 413.7620 414.0723 0.0470 -1.0000 -1.0000 0257620 1577736174.50 151.4841 60.0041 32.0000 1.9623 1.9635 413.8966 414.2068 0.0471 -1.0000 -1.0000 0257682 1577736174.60 151.4841 60.0041 32.0000 1.9634 1.9646 413.8607 414.1707 0.0470 -1.0000 -1.0000 0257744 1577736174.70 151.4841 60.0041 32.0000 1.9644 1.9656 413.7523 414.0614 0.0469 -1.0000 -1.0000 0257807 1577736174.80 151.4841 60.0041 32.0000 1.9631 1.9644 413.8391 414.1487 0.0469 -1.0000 -1.0000 0257932 1577736174.90 151.4841 60.0041 32.0000 1.9634 1.9646 413.9681 414.2774 0.0469 -1.0000 -1.0000 0258010 1577736175.00 151.5658 60.0033 32.0000 1.9631 1.9643 413.9141 414.2227 0.0468 -1.0000 -1.0000 0258072 1577736175.10 151.5658 60.0033 32.0000 1.9639 1.9651 413.8178 414.1268 0.0469 -1.0000 -1.0000 0258135 1577736175.20 151.5658 60.0033 32.0000 1.9640 1.9652 413.7460 414.0546 0.0468 -1.0000 -1.0000 0258197 1577736175.30 151.5658 60.0033 32.0000 1.9625 1.9637 413.7006 414.0096 0.0469 -1.0000 -1.0000 0259010 1577736175.40 151.5658 60.0033 32.0000 1.9621 1.9633 413.9462 414.2560 0.0469 -1.0000 -1.0000 0259073 1577736175.50 151.5491 60.0033 32.0000 1.9623 1.9635 413.9616 414.2703 0.0468 -1.0000 -1.0000 0259135 1577736175.60 151.5292 60.0033 32.0000 1.9631 1.9643 413.7184 414.0273 0.0469 -1.0000 -1.0000 0259213 1577736175.70 151.5292 60.0033 32.0000 1.9631 1.9643 413.7872 414.0971 0.0469 -1.0000 -1.0000 0259276 1577736175.80 151.5292 60.0033 32.0000 1.9622 1.9634 413.8812 414.1911 0.0470 -1.0000 -1.0000 0259338 1577736175.90 151.5292 60.0033 32.0000 1.9623 1.9636 413.9372 414.2478 0.0470 -1.0000 -1.0000 0259416 1577736176.00 151.5292 60.0033 32.0000 1.9634 1.9646 413.8187 414.1282 0.0469 -1.0000 -1.0000 0259479 1577736176.10 151.4659 60.0033 32.0000 1.9634 1.9646 413.6963 414.0050 0.0468 -1.0000 -1.0000 0259557 1577736176.20 151.4659 60.0033 32.0000 1.9632 1.9644 413.6876 413.9973 0.0469 -1.0000 -1.0000 0259620 1577736176.30 151.4659 60.0033 32.0000 1.9623 1.9635 413.8940 414.2035 0.0469 -1.0000 -1.0000 0259682 1577736176.40 151.4659 60.0033 32.0000 1.9630 1.9642 413.9343 414.2435 0.0469 -1.0000 -1.0000 0259760 1577736176.50 151.4659 60.0033 32.0000 1.9630 1.9642 413.7981 414.1078 0.0470 -1.0000 -1.0000 0259807 1577736176.60 151.4715 60.0033 32.0000 1.9632 1.9644 413.6346 413.9444 0.0470 -1.0000 -1.0000 0259885 1577736176.70 151.4717 60.0033 32.0000 1.9636 1.9648 413.6744 413.9837 0.0469 -1.0000 -1.0000 0259947 1577736176.80 151.4717 60.0033 32.0000 1.9630 1.9642 413.8218 414.1307 0.0469 -1.0000 -1.0000 0300182 1577736176.90 151.4717 60.0033 32.0000 1.9635 1.9647 413.8636 414.1729 0.0469 -1.0000 -1.0000 0300244 1577736177.00 151.4717 60.0033 32.0000 1.9639 1.9651 413.8636 414.1726 0.0469 -1.0000 -1.0000 0300322 1577736177.10 151.4784 60.0033 32.0000 1.9640 1.9652 413.7283 414.0383 0.0470 -1.0000 -1.0000 0300385 1577736177.20 151.5172 60.0033 32.0000 1.9626 1.9638 413.8927 414.2024 0.0469 -1.0000 -1.0000 0300447 1577736177.30 151.5172 60.0033 32.0000 1.9627 1.9639 413.9511 414.2608 0.0469 -1.0000 -1.0000 0300916 1577736177.40 151.5172 60.0033 32.0000 1.9642 1.9654 413.8008 414.1101 0.0469 -1.0000 -1.0000 0300963 1577736177.50 151.5172 60.0033 32.0000 1.9626 1.9638 413.6818 413.9918 0.0471 -1.0000 -1.0000 0301025 1577736177.60 151.5172 60.0033 32.0000 1.9625 1.9637 413.8614 414.1700 0.0469 -1.0000 -1.0000 0301104 1577736177.70 151.5172 60.0033 32.0000 1.9627 1.9639 413.8976 414.2076 0.0468 -1.0000 -1.0000 0301166 1577736177.80 151.5022 60.0033 32.0000 1.9625 1.9637 413.8934 414.2024 0.0470 -1.0000 -1.0000 0301229 1577736177.90 151.5021 60.0033 32.0000 1.9631 1.9643 413.8479 414.1585 0.0471 -1.0000 -1.0000 0301447 1577736178.00 151.5021 60.0033 32.0000 1.9634 1.9646 413.8117 414.1211 0.0469 -1.0000 -1.0000 0301510 1577736178.10 151.5021 60.0033 32.0000 1.9624 1.9636 413.9208 414.2299 0.0469 -1.0000 -1.0000 0301572 1577736178.20 151.5021 60.0033 32.0000 1.9628 1.9640 413.9866 414.2961 0.0469 -1.0000 -1.0000 0301635 1577736178.30 151.4948 60.0033 32.0000 1.9637 1.9649 413.8053 414.1145 0.0470 -1.0000 -1.0000 0301697 1577736178.40 151.4703 60.0033 32.0000 1.9630 1.9642 413.6845 413.9941 0.0469 -1.0000 -1.0000 0301947 1577736178.50 151.4703 60.0033 32.0000 1.9634 1.9646 413.7338 414.0435 0.0469 -1.0000 -1.0000 0302010 1577736178.60 151.4703 60.0033 32.0000 1.9636 1.9648 413.8465 414.1555 0.0469 -1.0000 -1.0000 0302072 1577736178.70 151.4703 60.0033 32.0000 1.9624 1.9636 413.9614 414.2710 0.0469 -1.0000 -1.0000 0302135 1577736178.80 151.4721 60.0033 32.0000 1.9633 1.9645 413.8248 414.1333 0.0468 -1.0000 -1.0000 0302197 1577736178.90 151.5596 60.0033 32.0000 1.9645 1.9657 413.7660 414.0747 0.0468 -1.0000 -1.0000 0302260 1577736179.00 151.5596 60.0033 32.0000 1.9638 1.9650 413.8621 414.1715 0.0469 -1.0000 -1.0000 0302338 1577736179.10 151.5596 60.0033 32.0000 1.9637 1.9649 413.8986 414.2089 0.0470 -1.0000 -1.0000 0302400 1577736179.20 151.5596 60.0033 32.0000 1.9639 1.9651 413.7582 414.0682 0.0470 -1.0000 -1.0000 0302463 1577736179.30 151.5596 60.0033 32.0000 1.9638 1.9650 413.8010 414.1106 0.0469 -1.0000 -1.0000 0302541 1577736179.40 151.5469 60.0033 32.0000 1.9626 1.9638 413.8636 414.1738 0.0470 -1.0000 -1.0000 0302760 1577736179.50 151.5383 60.0033 32.0000 1.9625 1.9637 413.9994 414.3094 0.0470 -1.0000 -1.0000 0302823 1577736179.60 151.5383 60.0033 32.0000 1.9630 1.9642 413.9607 414.2709 0.0470 -1.0000 -1.0000 0302900 1577736179.70 151.5383 60.0033 32.0000 1.9634 1.9646 413.9663 414.2756 0.0469 -1.0000 -1.0000 0302963 1577736179.80 151.5383 60.0033 32.0000 1.9636 1.9648 413.7594 414.0690 0.0470 -1.0000 -1.0000 0303026 1577736179.90 151.5383 60.0033 32.0000 1.9626 1.9638 413.8877 414.1977 0.0470 -1.0000 -1.0000 0303197 1577736180.00 151.4087 60.0038 32.0000 1.9622 1.9635 413.9299 414.2388 0.0468 -1.0000 -1.0000 0303260 1577736180.10 151.4087 60.0038 32.0000 1.9636 1.9648 413.8977 414.2070 0.0469 -1.0000 -1.0000 0303338 1577736180.20 151.4087 60.0038 32.0000 1.9632 1.9644 413.8840 414.1934 0.0469 -1.0000 -1.0000 0303400 1577736180.30 151.4087 60.0038 32.0000 1.9630 1.9642 413.9031 414.2122 0.0469 -1.0000 -1.0000 0303463 1577736180.40 151.4087 60.0038 32.0000 1.9627 1.9639 413.9665 414.2757 0.0468 -1.0000 -1.0000 0303541 1577736180.50 151.4087 60.0038 32.0000 1.9623 1.9635 413.9752 414.2834 0.0468 -1.0000 -1.0000 0303666 1577736180.60 151.4087 60.0038 32.0000 1.9632 1.9644 413.9740 414.2850 0.0471 -1.0000 -1.0000 0303729 1577736180.70 151.4992 60.0038 32.0000 1.9643 1.9655 413.9285 414.2378 0.0469 -1.0000 -1.0000 0303807 1577736180.80 151.4992 60.0038 32.0000 1.9635 1.9647 413.8167 414.1258 0.0469 -1.0000 -1.0000 0303870 1577736180.90 151.4992 60.0038 32.0000 1.9630 1.9642 413.9393 414.2483 0.0468 -1.0000 -1.0000 0303932 1577736181.00 151.4992 60.0038 32.0000 1.9638 1.9650 414.0448 414.3540 0.0468 -1.0000 -1.0000 0304323 1577736181.10 151.4992 60.0038 32.0000 1.9637 1.9649 413.9548 414.2641 0.0469 -1.0000 -1.0000 0304385 1577736181.20 151.5254 60.0038 32.0000 1.9639 1.9652 413.8647 414.1742 0.0469 -1.0000 -1.0000 0304447 1577736181.30 151.5351 60.0038 32.0000 1.9641 1.9653 413.8975 414.2074 0.0470 -1.0000 -1.0000 0304510 1577736181.40 151.5351 60.0038 32.0000 1.9628 1.9640 414.0140 414.3236 0.0469 -1.0000 -1.0000 0304573 1577736181.50 151.5351 60.0038 32.0000 1.9629 1.9641 414.0589 414.3675 0.0468 -1.0000 -1.0000 0304963 1577736181.60 151.5351 60.0038 32.0000 1.9636 1.9648 413.8293 414.1393 0.0470 -1.0000 -1.0000 0305041 1577736181.70 151.5351 60.0038 32.0000 1.9634 1.9647 413.7397 414.0494 0.0469 -1.0000 -1.0000 0305104 1577736181.80 151.5978 60.0038 32.0000 1.9630 1.9642 413.8364 414.1460 0.0469 -1.0000 -1.0000 0305166 1577736181.90 151.6031 60.0038 32.0000 1.9619 1.9631 413.9565 414.2660 0.0469 -1.0000 -1.0000 0305229 1577736182.00 151.6031 60.0038 32.0000 1.9627 1.9640 413.9961 414.3058 0.0470 -1.0000 -1.0000 0305526 1577736182.10 151.6031 60.0038 32.0000 1.9632 1.9644 413.9061 414.2158 0.0469 -1.0000 -1.0000 0305604 1577736182.20 151.6031 60.0038 32.0000 1.9641 1.9653 413.8587 414.1685 0.0470 -1.0000 -1.0000 0305666 1577736182.30 151.6031 60.0038 32.0000 1.9637 1.9649 413.7964 414.1062 0.0470 -1.0000 -1.0000 0305729 1577736182.40 151.5049 60.0038 32.0000 1.9628 1.9640 413.8507 414.1605 0.0470 -1.0000 -1.0000 0305791 1577736182.50 151.5049 60.0038 32.0000 1.9623 1.9636 413.8728 414.1824 0.0469 -1.0000 -1.0000 0306479 1577736182.60 151.5049 60.0038 32.0000 1.9629 1.9642 413.7530 414.0615 0.0468 -1.0000 -1.0000 0306541 1577736182.70 151.5049 60.0038 32.0000 1.9636 1.9648 413.8796 414.1889 0.0469 -1.0000 -1.0000 0306620 1577736182.80 151.5049 60.0038 32.0000 1.9636 1.9648 414.0140 414.3236 0.0469 -1.0000 -1.0000 0306682 1577736182.90 151.5061 60.0038 32.0000 1.9631 1.9643 413.9426 414.2518 0.0469 -1.0000 -1.0000 0306744 1577736183.00 151.5128 60.0038 32.0000 1.9637 1.9649 413.7187 414.0275 0.0468 -1.0000 -1.0000 0306807 1577736183.10 151.5128 60.0038 32.0000 1.9637 1.9649 413.8080 414.1174 0.0469 -1.0000 -1.0000 0306870 1577736183.20 151.5128 60.0038 32.0000 1.9631 1.9643 413.9553 414.2641 0.0468 -1.0000 -1.0000 0306932 1577736183.30 151.5128 60.0038 32.0000 1.9633 1.9646 414.0057 414.3156 0.0470 -1.0000 -1.0000 0307010 1577736183.40 151.5128 60.0038 32.0000 1.9628 1.9640 413.9670 414.2774 0.0470 -1.0000 -1.0000 0307073 1577736183.50 151.5537 60.0038 32.0000 1.9639 1.9651 413.7888 414.0991 0.0470 -1.0000 -1.0000 0307135 1577736183.60 151.5537 60.0038 32.0000 1.9634 1.9646 413.8831 414.1921 0.0469 -1.0000 -1.0000 0307244 1577736183.70 151.5537 60.0038 32.0000 1.9620 1.9632 413.9701 414.2797 0.0469 -1.0000 -1.0000 0307307 1577736183.80 151.5537 60.0038 32.0000 1.9627 1.9639 414.0044 414.3136 0.0469 -1.0000 -1.0000 0307370 1577736183.90 151.5537 60.0038 32.0000 1.9640 1.9652 413.8594 414.1675 0.0467 -1.0000 -1.0000 0307432 1577736184.00 151.5537 60.0038 32.0000 1.9638 1.9651 413.7870 414.0965 0.0470 -1.0000 -1.0000 0307510 1577736184.10 151.4998 60.0037 32.0000 1.9625 1.9638 413.8808 414.1905 0.0469 -1.0000 -1.0000 0307572 1577736184.20 151.4998 60.0037 32.0000 1.9623 1.9635 413.9173 414.2271 0.0470 -1.0000 -1.0000 0307651 1577736184.30 151.4998 60.0037 32.0000 1.9645 1.9657 413.9105 414.2201 0.0469 -1.0000 -1.0000 0307713 1577736184.40 151.4998 60.0037 32.0000 1.9639 1.9651 413.7466 414.0561 0.0469 -1.0000 -1.0000 0307791 1577736184.50 151.4998 60.0037 32.0000 1.9631 1.9643 413.7010 414.0110 0.0470 -1.0000 -1.0000 0307854 1577736184.60 151.4998 60.0037 32.0000 1.9632 1.9644 413.8747 414.1839 0.0469 -1.0000 -1.0000 0307916 1577736184.70 151.4998 60.0037 32.0000 1.9631 1.9643 413.8905 414.1994 0.0468 -1.0000 -1.0000 0307979 1577736184.80 151.4998 60.0037 32.0000 1.9633 1.9645 413.7253 414.0357 0.0471 -1.0000 -1.0000 0308041 1577736184.90 151.4998 60.0037 32.0000 1.9638 1.9650 413.6983 414.0081 0.0470 -1.0000 -1.0000 0308120 1577736185.00 151.4998 60.0037 32.0000 1.9635 1.9647 413.8758 414.1847 0.0468 -1.0000 -1.0000 0308197 1577736185.10 151.4998 60.0037 32.0000 1.9630 1.9642 413.9288 414.2385 0.0470 -1.0000 -1.0000 0308479 1577736185.20 151.5095 60.0037 32.0000 1.9639 1.9651 413.7594 414.0702 0.0471 -1.0000 -1.0000 0308541 1577736185.30 151.5670 60.0037 32.0000 1.9630 1.9643 413.7173 414.0273 0.0470 -1.0000 -1.0000 0308620 1577736185.40 151.5670 60.0037 32.0000 1.9637 1.9649 413.6469 413.9580 0.0472 -1.0000 -1.0000 0308682 1577736185.50 151.5670 60.0037 32.0000 1.9633 1.9645 413.8751 414.1851 0.0470 -1.0000 -1.0000 0308744 1577736185.60 151.5670 60.0037 32.0000 1.9626 1.9638 413.9499 414.2598 0.0469 -1.0000 -1.0000 0309182 1577736185.70 151.5670 60.0037 32.0000 1.9629 1.9641 413.8548 414.1644 0.0469 -1.0000 -1.0000 0309244 1577736185.80 151.4310 60.0037 32.0000 1.9636 1.9648 413.6930 414.0019 0.0469 -1.0000 -1.0000 0309307 1577736185.90 151.4310 60.0037 32.0000 1.9616 1.9628 413.8464 414.1556 0.0469 -1.0000 -1.0000 0309385 1577736186.00 151.4310 60.0037 32.0000 1.9623 1.9635 413.8513 414.1607 0.0469 -1.0000 -1.0000 0309447 1577736186.10 151.4310 60.0037 32.0000 1.9624 1.9636 413.7967 414.1061 0.0470 -1.0000 -1.0000 0309682 1577736186.20 151.4310 60.0037 32.0000 1.9628 1.9640 413.6831 413.9930 0.0470 -1.0000 -1.0000 0309744 1577736186.30 151.4318 60.0037 32.0000 1.9630 1.9642 413.8076 414.1177 0.0470 -1.0000 -1.0000 0309807 1577736186.40 151.4625 60.0037 32.0000 1.9631 1.9643 413.8439 414.1539 0.0470 -1.0000 -1.0000 0309885 1577736186.50 151.4625 60.0037 32.0000 1.9630 1.9642 414.0088 414.3194 0.0471 -1.0000 -1.0000 0309947 1577736186.60 151.4625 60.0037 32.0000 1.9641 1.9653 413.8076 414.1172 0.0469 -1.0000 -1.0000 0310166 1577736186.70 151.4625 60.0037 32.0000 1.9631 1.9643 413.6946 414.0037 0.0469 -1.0000 -1.0000 0310244 1577736186.80 151.4625 60.0037 32.0000 1.9626 1.9638 413.8393 414.1492 0.0470 -1.0000 -1.0000 0310307 1577736186.90 151.4625 60.0037 32.0000 1.9627 1.9639 413.9457 414.2549 0.0469 -1.0000 -1.0000 0310370 1577736187.00 151.5506 60.0037 32.0000 1.9631 1.9643 413.7301 414.0395 0.0469 -1.0000 -1.0000 0310432 1577736187.10 151.5506 60.0037 32.0000 1.9637 1.9649 413.7037 414.0133 0.0469 -1.0000 -1.0000 0310494 1577736187.20 151.5506 60.0037 32.0000 1.9631 1.9643 413.8565 414.1658 0.0469 -1.0000 -1.0000 0310666 1577736187.30 151.5506 60.0037 32.0000 1.9625 1.9637 413.8545 414.1642 0.0470 -1.0000 -1.0000 0310744 1577736187.40 151.5506 60.0037 32.0000 1.9629 1.9641 413.6759 413.9863 0.0470 -1.0000 -1.0000 0310807 1577736187.50 151.5283 60.0037 32.0000 1.9630 1.9642 413.6087 413.9179 0.0469 -1.0000 -1.0000 0310869 1577736187.60 151.5283 60.0037 32.0000 1.9634 1.9646 413.6430 413.9512 0.0468 -1.0000 -1.0000 0310947 1577736187.70 151.5283 60.0037 32.0000 1.9625 1.9638 413.8388 414.1487 0.0470 -1.0000 -1.0000 0311823 1577736187.80 151.5283 60.0037 32.0000 1.9628 1.9641 413.8634 414.1725 0.0468 -1.0000 -1.0000 0311885 1577736187.90 151.5283 60.0037 32.0000 1.9630 1.9642 413.5925 413.9014 0.0469 -1.0000 -1.0000 0311947 1577736188.00 151.5197 60.0037 32.0000 1.9632 1.9644 413.6261 413.9357 0.0470 -1.0000 -1.0000 0312010 1577736188.10 151.4250 60.0037 32.0000 1.9631 1.9643 413.8329 414.1425 0.0469 -1.0000 -1.0000 0312088 1577736188.20 151.4250 60.0037 32.0000 1.9629 1.9642 413.8712 414.1820 0.0471 -1.0000 -1.0000 0312151 1577736188.30 151.4250 60.0037 32.0000 1.9626 1.9638 413.7447 414.0545 0.0470 -1.0000 -1.0000 0312213 1577736188.40 151.4250 60.0037 32.0000 1.9630 1.9643 413.6982 414.0074 0.0468 -1.0000 -1.0000 0312291 1577736188.50 151.4250 60.0037 32.0000 1.9622 1.9634 413.8015 414.1108 0.0469 -1.0000 -1.0000 0312354 1577736188.60 151.5407 60.0037 32.0000 1.9627 1.9639 413.9548 414.2636 0.0468 -1.0000 -1.0000 0312416 1577736188.70 151.5407 60.0037 32.0000 1.9638 1.9650 413.8743 414.1833 0.0468 -1.0000 -1.0000 0312494 1577736188.80 151.5407 60.0037 32.0000 1.9641 1.9653 413.7447 414.0542 0.0469 -1.0000 -1.0000 0312557 1577736188.90 151.5407 60.0037 32.0000 1.9631 1.9643 413.7476 414.0562 0.0469 -1.0000 -1.0000 0312620 1577736189.00 151.5407 60.0037 32.0000 1.9627 1.9639 413.8881 414.1990 0.0472 -1.0000 -1.0000 0312682 1577736189.10 151.5407 60.0037 32.0000 1.9634 1.9646 413.7932 414.1036 0.0469 -1.0000 -1.0000 0312744 1577736189.20 151.4735 60.0038 32.0000 1.9641 1.9653 413.7271 414.0359 0.0468 -1.0000 -1.0000 0312807 1577736189.30 151.4735 60.0038 32.0000 1.9631 1.9643 413.9964 414.3051 0.0469 -1.0000 -1.0000 0312885 1577736189.40 151.4735 60.0038 32.0000 1.9639 1.9652 413.9304 414.2405 0.0470 -1.0000 -1.0000 0312947 1577736189.50 151.4735 60.0038 32.0000 1.9626 1.9639 413.8759 414.1848 0.0469 -1.0000 -1.0000 0313010 1577736189.60 151.4735 60.0038 32.0000 1.9633 1.9645 413.6300 413.9407 0.0471 -1.0000 -1.0000 0313088 1577736189.70 151.4735 60.0038 32.0000 1.9643 1.9655 413.7921 414.1024 0.0470 -1.0000 -1.0000 0313151 1577736189.80 151.4735 60.0038 32.0000 1.9627 1.9640 413.8756 414.1869 0.0471 -1.0000 -1.0000 0313213 1577736189.90 151.4735 60.0038 32.0000 1.9620 1.9632 413.9131 414.2219 0.0469 -1.0000 -1.0000 0313276 1577736190.00 151.4735 60.0038 32.0000 1.9632 1.9644 413.8150 414.1247 0.0469 -1.0000 -1.0000 0313338 1577736190.10 151.4735 60.0038 32.0000 1.9631 1.9643 413.6477 413.9573 0.0470 -1.0000 -1.0000 0313416 1577736190.20 151.4735 60.0038 32.0000 1.9628 1.9641 413.6140 413.9234 0.0470 -1.0000 -1.0000 0313479 1577736190.30 151.4205 60.0038 32.0000 1.9627 1.9639 413.7556 414.0646 0.0468 -1.0000 -1.0000 0313541 1577736190.40 151.3978 60.0038 32.0000 1.9632 1.9644 413.6493 413.9590 0.0470 -1.0000 -1.0000 0313620 1577736190.50 151.3978 60.0038 32.0000 1.9636 1.9648 413.6312 413.9410 0.0470 -1.0000 -1.0000 0313682 1577736190.60 151.3978 60.0038 32.0000 1.9638 1.9650 413.7346 414.0444 0.0470 -1.0000 -1.0000 0313744 1577736190.70 151.3978 60.0038 32.0000 1.9623 1.9635 413.8759 414.1860 0.0470 -1.0000 -1.0000 0313932 1577736190.80 151.3978 60.0038 32.0000 1.9627 1.9639 413.8875 414.1981 0.0471 -1.0000 -1.0000 0313994 1577736190.90 151.3978 60.0038 32.0000 1.9630 1.9642 413.7855 414.0961 0.0472 -1.0000 -1.0000 0314057 1577736191.00 151.5589 60.0038 32.0000 1.9633 1.9645 413.7694 414.0788 0.0469 -1.0000 -1.0000 0314135 1577736191.10 151.5589 60.0038 32.0000 1.9626 1.9638 413.6511 413.9606 0.0470 -1.0000 -1.0000 0314197 1577736191.20 151.5589 60.0038 32.0000 1.9628 1.9640 413.8354 414.1451 0.0469 -1.0000 -1.0000 0314479 1577736191.30 151.5589 60.0038 32.0000 1.9629 1.9641 413.8080 414.1175 0.0470 -1.0000 -1.0000 0314541 1577736191.40 151.5589 60.0038 32.0000 1.9638 1.9650 413.8418 414.1521 0.0470 -1.0000 -1.0000 0314604 1577736191.50 151.5564 60.0038 32.0000 1.9623 1.9635 413.6899 413.9987 0.0468 -1.0000 -1.0000 0314666 1577736191.60 151.5457 60.0038 32.0000 1.9627 1.9639 413.7864 414.0964 0.0471 -1.0000 -1.0000 0314744 1577736191.70 151.5457 60.0038 32.0000 1.9625 1.9637 413.8398 414.1495 0.0470 -1.0000 -1.0000 0314807 1577736191.80 151.5457 60.0038 32.0000 1.9629 1.9641 413.8491 414.1585 0.0469 -1.0000 -1.0000 0315494 1577736191.90 151.5457 60.0038 32.0000 1.9636 1.9648 413.6434 413.9538 0.0472 -1.0000 -1.0000 0315557 1577736192.00 151.5457 60.0038 32.0000 1.9632 1.9644 413.7219 414.0296 0.0468 -1.0000 -1.0000 0315666 1577736192.10 151.5079 60.0038 32.0000 1.9624 1.9636 413.8161 414.1264 0.0471 -1.0000 -1.0000 0315729 1577736192.20 151.4742 60.0038 32.0000 1.9620 1.9632 413.9714 414.2808 0.0469 -1.0000 -1.0000 0315791 1577736192.30 151.4742 60.0038 32.0000 1.9629 1.9641 413.8159 414.1255 0.0469 -1.0000 -1.0000 0315854 1577736192.40 151.4742 60.0038 32.0000 1.9635 1.9647 413.6658 413.9748 0.0469 -1.0000 -1.0000 0315932 1577736192.50 151.4742 60.0038 32.0000 1.9629 1.9642 413.7197 414.0293 0.0470 -1.0000 -1.0000 0315994 1577736192.60 151.4742 60.0038 32.0000 1.9625 1.9637 413.8292 414.1387 0.0470 -1.0000 -1.0000 0316057 1577736192.70 151.4488 60.0038 32.0000 1.9638 1.9650 413.6913 414.0017 0.0470 -1.0000 -1.0000 0316135 1577736192.80 151.4488 60.0038 32.0000 1.9630 1.9643 413.6362 413.9462 0.0470 -1.0000 -1.0000 0316197 1577736192.90 151.4488 60.0038 32.0000 1.9630 1.9642 413.7010 414.0107 0.0470 -1.0000 -1.0000 0316260 1577736193.00 151.4488 60.0038 32.0000 1.9632 1.9644 413.9126 414.2231 0.0470 -1.0000 -1.0000 0316322 1577736193.10 151.4488 60.0038 32.0000 1.9633 1.9645 413.8934 414.2031 0.0469 -1.0000 -1.0000 0316385 1577736193.20 151.6004 60.0038 32.0000 1.9633 1.9645 413.6909 414.0002 0.0469 -1.0000 -1.0000 0316447 1577736193.30 151.6004 60.0038 32.0000 1.9637 1.9649 413.6861 413.9955 0.0469 -1.0000 -1.0000 0316713 1577736193.40 151.6004 60.0038 32.0000 1.9632 1.9644 413.9032 414.2126 0.0469 -1.0000 -1.0000 0316776 1577736193.50 151.6004 60.0038 32.0000 1.9632 1.9644 413.8798 414.1904 0.0471 -1.0000 -1.0000 0316838 1577736193.60 151.6004 60.0038 32.0000 1.9640 1.9652 413.7191 414.0295 0.0470 -1.0000 -1.0000 0316916 1577736193.70 151.6004 60.0038 32.0000 1.9632 1.9644 413.6021 413.9125 0.0471 -1.0000 -1.0000 0316979 1577736193.80 151.4273 60.0038 32.0000 1.9625 1.9637 413.8296 414.1385 0.0469 -1.0000 -1.0000 0317166 1577736193.90 151.4235 60.0038 32.0000 1.9628 1.9640 413.7159 414.0259 0.0470 -1.0000 -1.0000 0317244 1577736194.00 151.4235 60.0038 32.0000 1.9637 1.9649 413.6541 413.9633 0.0469 -1.0000 -1.0000 0317307 1577736194.10 151.4235 60.0038 32.0000 1.9630 1.9643 413.6635 413.9728 0.0469 -1.0000 -1.0000 0317385 1577736194.20 151.4235 60.0038 32.0000 1.9620 1.9632 413.8416 414.1515 0.0470 -1.0000 -1.0000 0317447 1577736194.30 151.4405 60.0038 32.0000 1.9631 1.9643 413.7643 414.0750 0.0471 -1.0000 -1.0000 0317682 1577736194.40 151.4543 60.0038 32.0000 1.9637 1.9649 413.7081 414.0173 0.0469 -1.0000 -1.0000 0317760 1577736194.50 151.4543 60.0038 32.0000 1.9642 1.9654 413.6912 414.0015 0.0471 -1.0000 -1.0000 0317823 1577736194.60 151.4543 60.0038 32.0000 1.9634 1.9646 413.8224 414.1329 0.0471 -1.0000 -1.0000 0317885 1577736194.70 151.4543 60.0038 32.0000 1.9624 1.9636 413.8550 414.1638 0.0469 -1.0000 -1.0000 0317963 1577736194.80 151.4543 60.0038 32.0000 1.9620 1.9632 413.8301 414.1404 0.0469 -1.0000 -1.0000 0318026 1577736194.90 151.5551 60.0035 32.0000 1.9633 1.9645 413.7287 414.0379 0.0470 -1.0000 -1.0000 0318197 1577736195.00 151.5551 60.0035 32.0000 1.9636 1.9648 413.7125 414.0218 0.0469 -1.0000 -1.0000 0318276 1577736195.10 151.5551 60.0035 32.0000 1.9624 1.9636 413.7933 414.1028 0.0470 -1.0000 -1.0000 0318338 1577736195.20 151.5551 60.0035 32.0000 1.9633 1.9645 413.8536 414.1645 0.0472 -1.0000 -1.0000 0318400 1577736195.30 151.5551 60.0035 32.0000 1.9632 1.9644 413.7076 414.0177 0.0470 -1.0000 -1.0000 0318463 1577736195.40 151.5481 60.0035 32.0000 1.9630 1.9642 413.7147 414.0231 0.0468 -1.0000 -1.0000 0318526 1577736195.50 151.5306 60.0035 32.0000 1.9629 1.9641 413.7332 414.0421 0.0469 -1.0000 -1.0000 0318588 1577736195.60 151.5306 60.0035 32.0000 1.9619 1.9631 413.8553 414.1656 0.0471 -1.0000 -1.0000 0318666 1577736195.70 151.5306 60.0035 32.0000 1.9623 1.9635 413.7613 414.0715 0.0471 -1.0000 -1.0000 0318729 1577736195.80 151.5306 60.0035 32.0000 1.9633 1.9645 413.7313 414.0422 0.0471 -1.0000 -1.0000 0318791 1577736195.90 151.5306 60.0035 32.0000 1.9630 1.9643 413.6200 413.9289 0.0468 -1.0000 -1.0000 0319526 1577736196.00 151.4409 60.0035 32.0000 1.9633 1.9645 413.7493 414.0587 0.0470 -1.0000 -1.0000 0319573 1577736196.10 151.4409 60.0035 32.0000 1.9624 1.9636 413.9234 414.2341 0.0471 -1.0000 -1.0000 0319666 1577736196.20 151.4409 60.0035 32.0000 1.9632 1.9644 413.7856 414.0954 0.0469 -1.0000 -1.0000 0319729 1577736196.30 151.4409 60.0035 32.0000 1.9640 1.9652 413.6515 413.9623 0.0471 -1.0000 -1.0000 0319791 1577736196.40 151.4409 60.0035 32.0000 1.9633 1.9645 413.6822 413.9913 0.0469 -1.0000 -1.0000 0319870 1577736196.50 151.4003 60.0035 32.0000 1.9629 1.9641 413.8452 414.1543 0.0469 -1.0000 -1.0000 0319932 1577736196.60 151.3982 60.0035 32.0000 1.9633 1.9645 413.8246 414.1342 0.0470 -1.0000 -1.0000 0319994 1577736196.70 151.3982 60.0035 32.0000 1.9626 1.9638 413.8684 414.1781 0.0469 -1.0000 -1.0000 0320057 1577736196.80 151.3982 60.0035 32.0000 1.9635 1.9648 413.6625 413.9722 0.0470 -1.0000 -1.0000 0320120 1577736196.90 151.3982 60.0035 32.0000 1.9632 1.9644 413.7410 414.0501 0.0469 -1.0000 -1.0000 0320182 1577736197.00 151.4261 60.0035 32.0000 1.9631 1.9643 413.8861 414.1958 0.0469 -1.0000 -1.0000 0320260 1577736197.10 151.4945 60.0035 32.0000 1.9627 1.9639 413.8398 414.1492 0.0469 -1.0000 -1.0000 0320323 1577736197.20 151.4945 60.0035 32.0000 1.9636 1.9649 413.7360 414.0465 0.0472 -1.0000 -1.0000 0320385 1577736197.30 151.4945 60.0035 32.0000 1.9637 1.9649 413.8519 414.1620 0.0470 -1.0000 -1.0000 0320463 1577736197.40 151.4945 60.0035 32.0000 1.9632 1.9645 413.9545 414.2638 0.0468 -1.0000 -1.0000 0320697 1577736197.50 151.4945 60.0035 32.0000 1.9632 1.9644 413.8049 414.1140 0.0469 -1.0000 -1.0000 0320760 1577736197.60 151.5023 60.0035 32.0000 1.9636 1.9648 413.7236 414.0331 0.0470 -1.0000 -1.0000 0320838 1577736197.70 151.5023 60.0035 32.0000 1.9637 1.9649 413.6552 413.9648 0.0470 -1.0000 -1.0000 0320900 1577736197.80 151.5023 60.0035 32.0000 1.9634 1.9646 413.7166 414.0250 0.0468 -1.0000 -1.0000 0320963 1577736197.90 151.5023 60.0035 32.0000 1.9626 1.9638 413.7292 414.0385 0.0469 -1.0000 -1.0000 0321041 1577736198.00 151.5023 60.0035 32.0000 1.9625 1.9637 413.8972 414.2066 0.0469 -1.0000 -1.0000 0321182 1577736198.10 151.4966 60.0035 32.0000 1.9630 1.9643 413.7264 414.0376 0.0472 -1.0000 -1.0000 0321244 1577736198.20 151.4897 60.0035 32.0000 1.9635 1.9647 413.6518 413.9612 0.0469 -1.0000 -1.0000 0321323 1577736198.30 151.4897 60.0035 32.0000 1.9632 1.9644 413.7745 414.0835 0.0469 -1.0000 -1.0000 0321463 1577736198.40 151.4897 60.0035 32.0000 1.9617 1.9629 413.8474 414.1573 0.0470 -1.0000 -1.0000 0321541 1577736198.50 151.4897 60.0035 32.0000 1.9615 1.9628 413.8229 414.1324 0.0469 -1.0000 -1.0000 0321713 1577736198.60 151.4897 60.0035 32.0000 1.9632 1.9644 413.7280 414.0377 0.0470 -1.0000 -1.0000 0321776 1577736198.70 151.4433 60.0035 32.0000 1.9631 1.9643 413.7237 414.0330 0.0469 -1.0000 -1.0000 0321854 1577736198.80 151.4433 60.0035 32.0000 1.9634 1.9646 413.6479 413.9573 0.0469 -1.0000 -1.0000 0321916 1577736198.90 151.4433 60.0035 32.0000 1.9627 1.9639 413.8760 414.1846 0.0468 -1.0000 -1.0000 0321979 1577736199.00 151.4433 60.0035 32.0000 1.9632 1.9644 413.8770 414.1865 0.0469 -1.0000 -1.0000 0322854 1577736199.10 151.4433 60.0035 32.0000 1.9633 1.9645 413.6727 413.9817 0.0468 -1.0000 -1.0000 0322916 1577736199.20 151.4433 60.0035 32.0000 1.9629 1.9641 413.6918 414.0011 0.0470 -1.0000 -1.0000 0322979 1577736199.30 151.4926 60.0035 32.0000 1.9625 1.9637 413.7964 414.1063 0.0470 -1.0000 -1.0000 0323057 1577736199.40 151.4926 60.0035 32.0000 1.9627 1.9639 413.8280 414.1377 0.0470 -1.0000 -1.0000 0323120 1577736199.50 151.4926 60.0035 32.0000 1.9643 1.9655 413.6827 413.9927 0.0470 -1.0000 -1.0000 0323182 1577736199.60 151.4926 60.0035 32.0000 1.9640 1.9652 413.6655 413.9754 0.0470 -1.0000 -1.0000 0323244 1577736199.70 151.4926 60.0035 32.0000 1.9634 1.9646 413.8744 414.1840 0.0469 -1.0000 -1.0000 0323307 1577736199.80 151.5419 60.0026 32.0000 1.9626 1.9639 413.8516 414.1611 0.0469 -1.0000 -1.0000 0323370 1577736199.90 151.5419 60.0026 32.0000 1.9636 1.9648 413.6998 414.0100 0.0471 -1.0000 -1.0000 0323447 1577736200.00 151.5419 60.0026 32.0000 1.9634 1.9646 413.6072 413.9174 0.0471 -1.0000 -1.0000 0323932 1577736200.10 151.5419 60.0026 32.0000 1.9631 1.9643 413.6978 414.0079 0.0470 -1.0000 -1.0000 0324010 1577736200.20 151.5419 60.0026 32.0000 1.9621 1.9633 413.8583 414.1676 0.0469 -1.0000 -1.0000 0324073 1577736200.30 151.5325 60.0026 32.0000 1.9627 1.9639 413.8081 414.1176 0.0470 -1.0000 -1.0000 0324135 1577736200.40 151.5266 60.0026 32.0000 1.9633 1.9645 413.6405 413.9502 0.0469 -1.0000 -1.0000 0324197 1577736200.50 151.4326 60.0026 32.0000 1.9636 1.9648 413.5306 413.8391 0.0468 -1.0000 -1.0000 0324260 1577736200.60 151.4117 60.0026 32.0000 1.9625 1.9637 413.8600 414.1699 0.0470 -1.0000 -1.0000 0324323 1577736200.70 151.4117 60.0026 32.0000 1.9624 1.9636 413.7736 414.0835 0.0470 -1.0000 -1.0000 0324400 1577736200.80 151.4117 60.0026 32.0000 1.9632 1.9644 413.7234 414.0330 0.0470 -1.0000 -1.0000 0324463 1577736200.90 151.4117 60.0026 32.0000 1.9635 1.9647 413.6023 413.9110 0.0468 -1.0000 -1.0000 0324526 1577736201.00 151.4117 60.0026 32.0000 1.9631 1.9643 413.6819 413.9910 0.0469 -1.0000 -1.0000 0324776 1577736201.10 151.4117 60.0026 32.0000 1.9628 1.9640 413.7660 414.0760 0.0470 -1.0000 -1.0000 0324823 1577736201.20 151.4117 60.0026 32.0000 1.9628 1.9640 413.8643 414.1738 0.0469 -1.0000 -1.0000 0324885 1577736201.30 151.4117 60.0026 32.0000 1.9639 1.9651 413.8077 414.1176 0.0470 -1.0000 -1.0000 0325073 1577736201.40 151.5528 60.0026 32.0000 1.9637 1.9649 413.6859 413.9951 0.0469 -1.0000 -1.0000 0325135 1577736201.50 151.5528 60.0026 32.0000 1.9634 1.9646 413.6326 413.9427 0.0470 -1.0000 -1.0000 0325197 1577736201.60 151.5528 60.0026 32.0000 1.9631 1.9643 413.8874 414.1960 0.0468 -1.0000 -1.0000 0325276 1577736201.70 151.5528 60.0026 32.0000 1.9629 1.9641 413.7736 414.0829 0.0470 -1.0000 -1.0000 0325338 1577736201.80 151.5528 60.0026 32.0000 1.9637 1.9649 413.5489 413.8590 0.0471 -1.0000 -1.0000 0325400 1577736201.90 151.5528 60.0026 32.0000 1.9641 1.9653 413.7390 414.0499 0.0471 -1.0000 -1.0000 0325479 1577736202.00 151.5528 60.0026 32.0000 1.9630 1.9642 413.8316 414.1421 0.0471 -1.0000 -1.0000 0325541 1577736202.10 151.5528 60.0026 32.0000 1.9627 1.9640 413.9221 414.2331 0.0471 -1.0000 -1.0000 0325682 1577736202.20 151.5528 60.0026 32.0000 1.9633 1.9645 413.7298 414.0397 0.0469 -1.0000 -1.0000 0325744 1577736202.30 151.5528 60.0026 32.0000 1.9637 1.9649 413.6099 413.9196 0.0470 -1.0000 -1.0000 0325791 1577736202.40 151.5528 60.0026 32.0000 1.9626 1.9638 413.7117 414.0213 0.0470 -1.0000 -1.0000 0325870 1577736202.50 151.5528 60.0026 32.0000 1.9627 1.9639 413.8953 414.2049 0.0469 -1.0000 -1.0000 0325932 1577736202.60 151.4400 60.0026 32.0000 1.9628 1.9640 413.8319 414.1409 0.0468 -1.0000 -1.0000 0325994 1577736202.70 151.4400 60.0026 32.0000 1.9632 1.9644 413.6783 413.9885 0.0471 -1.0000 -1.0000 0326073 1577736202.80 151.4400 60.0026 32.0000 1.9632 1.9644 413.7284 414.0388 0.0471 -1.0000 -1.0000 0326135 1577736202.90 151.4400 60.0026 32.0000 1.9625 1.9637 413.9636 414.2740 0.0470 -1.0000 -1.0000 0326197 1577736203.00 151.5294 60.0026 32.0000 1.9621 1.9633 414.0048 414.3142 0.0470 -1.0000 -1.0000 0326260 1577736203.10 151.5294 60.0026 32.0000 1.9633 1.9645 413.7029 414.0133 0.0470 -1.0000 -1.0000 0326323 1577736203.20 151.5294 60.0026 32.0000 1.9628 1.9640 413.7122 414.0219 0.0470 -1.0000 -1.0000 0326385 1577736203.30 151.5294 60.0026 32.0000 1.9628 1.9640 413.8566 414.1650 0.0468 -1.0000 -1.0000 0326463 1577736203.40 151.5294 60.0026 32.0000 1.9631 1.9643 413.9453 414.2556 0.0471 -1.0000 -1.0000 0326525 1577736203.50 151.5294 60.0026 32.0000 1.9646 1.9658 413.8448 414.1545 0.0469 -1.0000 -1.0000 0326588 1577736203.60 151.5294 60.0026 32.0000 1.9638 1.9651 413.7141 414.0232 0.0469 -1.0000 -1.0000 0326932 1577736203.70 151.5154 60.0026 32.0000 1.9635 1.9647 413.8477 414.1575 0.0469 -1.0000 -1.0000 0326994 1577736203.80 151.5154 60.0026 32.0000 1.9624 1.9636 413.9105 414.2198 0.0469 -1.0000 -1.0000 0327057 1577736203.90 151.5154 60.0026 32.0000 1.9625 1.9637 413.8359 414.1452 0.0469 -1.0000 -1.0000 0327135 1577736204.00 151.5154 60.0026 32.0000 1.9629 1.9641 413.6233 413.9336 0.0471 -1.0000 -1.0000 0327197 1577736204.10 151.5154 60.0026 32.0000 1.9632 1.9645 413.6957 414.0051 0.0468 -1.0000 -1.0000 0327479 1577736204.20 151.5154 60.0026 32.0000 1.9627 1.9639 413.9056 414.2150 0.0469 -1.0000 -1.0000 0327541 1577736204.30 151.4350 60.0026 32.0000 1.9622 1.9634 413.8668 414.1757 0.0469 -1.0000 -1.0000 0327604 1577736204.40 151.4350 60.0026 32.0000 1.9633 1.9645 413.6963 414.0065 0.0471 -1.0000 -1.0000 0327682 1577736204.50 151.4350 60.0026 32.0000 1.9627 1.9639 413.5611 413.8707 0.0469 -1.0000 -1.0000 0327744 1577736204.60 151.4350 60.0026 32.0000 1.9628 1.9640 413.7042 414.0136 0.0469 -1.0000 -1.0000 0327963 1577736204.70 151.4350 60.0026 32.0000 1.9618 1.9630 413.8223 414.1323 0.0470 -1.0000 -1.0000 0328041 1577736204.80 151.4479 60.0031 32.0000 1.9630 1.9642 413.8666 414.1752 0.0468 -1.0000 -1.0000 0328120 1577736204.90 151.4635 60.0036 32.0000 1.9633 1.9646 413.7718 414.0822 0.0471 -1.0000 -1.0000 0328166 1577736205.00 151.4635 60.0036 32.0000 1.9635 1.9647 413.6821 413.9926 0.0471 -1.0000 -1.0000 0328244 1577736205.10 151.4635 60.0036 32.0000 1.9633 1.9645 413.8607 414.1713 0.0471 -1.0000 -1.0000 0328307 1577736205.20 151.4635 60.0036 32.0000 1.9627 1.9639 413.8484 414.1582 0.0470 -1.0000 -1.0000 0329260 1577736205.30 151.4635 60.0036 32.0000 1.9640 1.9652 413.7665 414.0761 0.0469 -1.0000 -1.0000 0329322 1577736205.40 151.5295 60.0036 32.0000 1.9634 1.9646 413.7875 414.0967 0.0469 -1.0000 -1.0000 0329385 1577736205.50 151.5295 60.0036 32.0000 1.9629 1.9641 413.8857 414.1961 0.0470 -1.0000 -1.0000 0329447 1577736205.60 151.5295 60.0036 32.0000 1.9619 1.9631 413.9022 414.2122 0.0470 -1.0000 -1.0000 0329526 1577736205.70 151.5295 60.0036 32.0000 1.9623 1.9636 413.9984 414.3077 0.0469 -1.0000 -1.0000 0329588 1577736205.80 151.5295 60.0036 32.0000 1.9630 1.9642 413.7409 414.0506 0.0470 -1.0000 -1.0000 0329651 1577736205.90 151.5295 60.0036 32.0000 1.9632 1.9645 413.6542 413.9642 0.0470 -1.0000 -1.0000 0329713 1577736206.00 151.5584 60.0036 32.0000 1.9627 1.9639 413.7126 414.0224 0.0470 -1.0000 -1.0000 0329776 1577736206.10 151.5584 60.0036 32.0000 1.9628 1.9640 413.9165 414.2267 0.0470 -1.0000 -1.0000 0329854 1577736206.20 151.5584 60.0036 32.0000 1.9622 1.9634 413.8828 414.1930 0.0470 -1.0000 -1.0000 0329916 1577736206.30 151.5584 60.0036 32.0000 1.9635 1.9647 413.6976 414.0079 0.0471 -1.0000 -1.0000 0329979 1577736206.40 151.5584 60.0036 32.0000 1.9632 1.9644 413.7166 414.0260 0.0470 -1.0000 -1.0000 0330057 1577736206.50 151.5584 60.0036 32.0000 1.9631 1.9643 413.8548 414.1648 0.0470 -1.0000 -1.0000 0330120 1577736206.60 151.4199 60.0036 32.0000 1.9623 1.9635 413.9064 414.2166 0.0471 -1.0000 -1.0000 0330182 1577736206.70 151.4199 60.0036 32.0000 1.9625 1.9637 413.7843 414.0938 0.0469 -1.0000 -1.0000 0330276 1577736206.80 151.4199 60.0036 32.0000 1.9635 1.9647 413.7135 414.0237 0.0471 -1.0000 -1.0000 0330338 1577736206.90 151.4199 60.0036 32.0000 1.9633 1.9645 413.6442 413.9541 0.0470 -1.0000 -1.0000 0330400 1577736207.00 151.4199 60.0036 32.0000 1.9629 1.9641 413.8658 414.1755 0.0470 -1.0000 -1.0000 0330479 1577736207.10 151.4199 60.0036 32.0000 1.9627 1.9639 413.9320 414.2419 0.0470 -1.0000 -1.0000 0330541 1577736207.20 151.4199 60.0036 32.0000 1.9625 1.9637 413.7705 414.0811 0.0471 -1.0000 -1.0000 0330604 1577736207.30 151.4199 60.0036 32.0000 1.9620 1.9632 413.7621 414.0718 0.0470 -1.0000 -1.0000 0330666 1577736207.40 151.4199 60.0036 32.0000 1.9624 1.9636 413.8443 414.1540 0.0470 -1.0000 -1.0000 0330729 1577736207.50 151.4199 60.0036 32.0000 1.9623 1.9635 413.8587 414.1680 0.0469 -1.0000 -1.0000 0330791 1577736207.60 151.4199 60.0036 32.0000 1.9629 1.9641 413.9670 414.2769 0.0470 -1.0000 -1.0000 0330870 1577736207.70 151.4242 60.0036 32.0000 1.9630 1.9643 413.8159 414.1259 0.0471 -1.0000 -1.0000 0330994 1577736207.80 151.4962 60.0036 32.0000 1.9638 1.9651 413.6231 413.9333 0.0470 -1.0000 -1.0000 0331057 1577736207.90 151.4962 60.0036 32.0000 1.9634 1.9647 413.7596 414.0689 0.0469 -1.0000 -1.0000 0331135 1577736208.00 151.4962 60.0036 32.0000 1.9624 1.9636 413.8609 414.1710 0.0471 -1.0000 -1.0000 0331197 1577736208.10 151.4962 60.0036 32.0000 1.9630 1.9642 413.9437 414.2546 0.0471 -1.0000 -1.0000 0331276 1577736208.20 151.4962 60.0036 32.0000 1.9637 1.9649 413.7289 414.0397 0.0471 -1.0000 -1.0000 0332338 1577736208.30 151.4962 60.0036 32.0000 1.9634 1.9646 413.6899 413.9994 0.0469 -1.0000 -1.0000 0332400 1577736208.40 151.5338 60.0036 32.0000 1.9628 1.9640 413.7285 414.0395 0.0471 -1.0000 -1.0000 0332463 1577736208.50 151.5338 60.0036 32.0000 1.9623 1.9635 413.8728 414.1831 0.0471 -1.0000 -1.0000 0332526 1577736208.60 151.5338 60.0036 32.0000 1.9632 1.9644 413.6817 413.9924 0.0471 -1.0000 -1.0000 0332588 1577736208.70 151.5338 60.0036 32.0000 1.9638 1.9650 413.5784 413.8884 0.0470 -1.0000 -1.0000 0332666 1577736208.80 151.5338 60.0036 32.0000 1.9629 1.9642 413.7585 414.0686 0.0470 -1.0000 -1.0000 0332729 1577736208.90 151.5189 60.0036 32.0000 1.9610 1.9622 413.9073 414.2172 0.0469 -1.0000 -1.0000 0332791 1577736209.00 151.4597 60.0036 32.0000 1.9616 1.9628 413.9040 414.2131 0.0469 -1.0000 -1.0000 0332870 1577736209.10 151.4597 60.0036 32.0000 1.9621 1.9633 413.8168 414.1262 0.0469 -1.0000 -1.0000 0332932 1577736209.20 151.4597 60.0036 32.0000 1.9632 1.9644 413.7348 414.0443 0.0469 -1.0000 -1.0000 0332994 1577736209.30 151.4597 60.0036 32.0000 1.9630 1.9642 413.6671 413.9769 0.0470 -1.0000 -1.0000 0333057 1577736209.40 151.4597 60.0036 32.0000 1.9628 1.9641 413.7410 414.0505 0.0470 -1.0000 -1.0000 0333135 1577736209.50 151.5066 60.0033 32.0000 1.9625 1.9637 413.7662 414.0766 0.0471 -1.0000 -1.0000 0333197 1577736209.60 151.5788 60.0029 32.0000 1.9633 1.9645 413.7672 414.0769 0.0470 -1.0000 -1.0000 0333260 1577736209.70 151.5788 60.0029 32.0000 1.9637 1.9649 413.6868 413.9970 0.0470 -1.0000 -1.0000 0333323 1577736209.80 151.5788 60.0029 32.0000 1.9631 1.9643 413.6566 413.9660 0.0469 -1.0000 -1.0000 0333385 1577736209.90 151.5788 60.0029 32.0000 1.9624 1.9637 413.7787 414.0893 0.0471 -1.0000 -1.0000 0333463 1577736210.00 151.5788 60.0029 32.0000 1.9626 1.9639 413.8398 414.1504 0.0470 -1.0000 -1.0000 0333526 1577736210.10 151.5788 60.0029 32.0000 1.9626 1.9638 413.8917 414.2012 0.0469 -1.0000 -1.0000 0333604 1577736210.20 151.5788 60.0029 32.0000 1.9628 1.9640 413.9106 414.2196 0.0469 -1.0000 -1.0000 0333666 1577736210.30 151.5788 60.0029 32.0000 1.9639 1.9651 413.7162 414.0266 0.0471 -1.0000 -1.0000 0333729 1577736210.40 151.5788 60.0029 32.0000 1.9630 1.9642 413.7890 414.0986 0.0469 -1.0000 -1.0000 0333791 1577736210.50 151.5788 60.0029 32.0000 1.9623 1.9635 413.9151 414.2246 0.0469 -1.0000 -1.0000 0333854 1577736210.60 151.5788 60.0029 32.0000 1.9628 1.9640 413.8574 414.1675 0.0471 -1.0000 -1.0000 0333916 1577736210.70 151.5562 60.0029 32.0000 1.9638 1.9650 413.7169 414.0269 0.0470 -1.0000 -1.0000 0333994 1577736210.80 151.4909 60.0029 32.0000 1.9631 1.9643 413.8577 414.1669 0.0469 -1.0000 -1.0000 0334229 1577736210.90 151.4909 60.0029 32.0000 1.9623 1.9635 413.9620 414.2720 0.0470 -1.0000 -1.0000 0334276 1577736211.00 151.4909 60.0029 32.0000 1.9631 1.9643 413.8307 414.1411 0.0471 -1.0000 -1.0000 0334354 1577736211.10 151.4909 60.0029 32.0000 1.9639 1.9651 413.7445 414.0542 0.0470 -1.0000 -1.0000 0334416 1577736211.20 151.4909 60.0029 32.0000 1.9636 1.9648 413.7087 414.0184 0.0470 -1.0000 -1.0000 0334479 1577736211.30 151.4739 60.0029 32.0000 1.9634 1.9646 413.8662 414.1754 0.0469 -1.0000 -1.0000 0334713 1577736211.40 151.4739 60.0029 32.0000 1.9629 1.9641 413.9441 414.2539 0.0469 -1.0000 -1.0000 0334776 1577736211.50 151.4739 60.0029 32.0000 1.9640 1.9652 413.8091 414.1187 0.0470 -1.0000 -1.0000 0334838 1577736211.60 151.4739 60.0029 32.0000 1.9635 1.9647 413.6706 413.9801 0.0469 -1.0000 -1.0000 0334916 1577736211.70 151.4739 60.0029 32.0000 1.9634 1.9646 413.6725 413.9824 0.0470 -1.0000 -1.0000 0334979 1577736211.80 151.4784 60.0029 32.0000 1.9628 1.9640 413.8294 414.1391 0.0470 -1.0000 -1.0000 0335260 1577736211.90 151.6064 60.0029 32.0000 1.9636 1.9648 413.8709 414.1813 0.0471 -1.0000 -1.0000 0335323 1577736212.00 151.6064 60.0029 32.0000 1.9638 1.9650 413.7795 414.0903 0.0471 -1.0000 -1.0000 0335385 1577736212.10 151.6064 60.0029 32.0000 1.9639 1.9651 413.7178 414.0279 0.0470 -1.0000 -1.0000 0335463 1577736212.20 151.6064 60.0029 32.0000 1.9628 1.9640 413.8690 414.1783 0.0468 -1.0000 -1.0000 0335526 1577736212.30 151.6064 60.0029 32.0000 1.9620 1.9632 413.9339 414.2432 0.0470 -1.0000 -1.0000 0335744 1577736212.40 151.5733 60.0029 32.0000 1.9626 1.9639 413.9279 414.2391 0.0472 -1.0000 -1.0000 0335823 1577736212.50 151.5676 60.0029 32.0000 1.9641 1.9653 413.8430 414.1524 0.0469 -1.0000 -1.0000 0335885 1577736212.60 151.5676 60.0029 32.0000 1.9638 1.9650 413.6978 414.0083 0.0471 -1.0000 -1.0000 0335947 1577736212.70 151.5676 60.0029 32.0000 1.9624 1.9636 413.9880 414.2992 0.0472 -1.0000 -1.0000 0336010 1577736212.80 151.5676 60.0029 32.0000 1.9623 1.9635 413.9471 414.2570 0.0470 -1.0000 -1.0000 0336197 1577736212.90 151.5676 60.0029 32.0000 1.9636 1.9648 413.8452 414.1557 0.0471 -1.0000 -1.0000 0336244 1577736213.00 151.4294 60.0029 32.0000 1.9633 1.9645 413.7856 414.0953 0.0469 -1.0000 -1.0000 0336323 1577736213.10 151.4294 60.0029 32.0000 1.9627 1.9639 413.9221 414.2324 0.0471 -1.0000 -1.0000 0336385 1577736213.20 151.4294 60.0029 32.0000 1.9620 1.9632 413.9768 414.2868 0.0470 -1.0000 -1.0000 0336447 1577736213.30 151.4294 60.0029 32.0000 1.9632 1.9644 413.8536 414.1638 0.0471 -1.0000 -1.0000 0336526 1577736213.40 151.4294 60.0029 32.0000 1.9639 1.9651 413.7212 414.0317 0.0471 -1.0000 -1.0000 0336776 1577736213.50 151.5615 60.0029 32.0000 1.9634 1.9646 413.7923 414.1016 0.0469 -1.0000 -1.0000 0336838 1577736213.60 151.5615 60.0029 32.0000 1.9634 1.9646 413.9236 414.2334 0.0470 -1.0000 -1.0000 0336900 1577736213.70 151.5615 60.0029 32.0000 1.9631 1.9643 413.9802 414.2912 0.0472 -1.0000 -1.0000 0336963 1577736213.80 151.5615 60.0029 32.0000 1.9631 1.9643 413.8677 414.1786 0.0471 -1.0000 -1.0000 0337026 1577736213.90 151.5615 60.0029 32.0000 1.9638 1.9650 413.7487 414.0589 0.0470 -1.0000 -1.0000 0337244 1577736214.00 151.5615 60.0029 32.0000 1.9627 1.9639 413.8540 414.1629 0.0468 -1.0000 -1.0000 0337307 1577736214.10 151.5615 60.0029 32.0000 1.9629 1.9641 413.9884 414.2977 0.0470 -1.0000 -1.0000 0337385 1577736214.20 151.5446 60.0029 32.0000 1.9637 1.9649 413.7635 414.0741 0.0470 -1.0000 -1.0000 0337447 1577736214.30 151.5446 60.0029 32.0000 1.9638 1.9651 413.7599 414.0694 0.0469 -1.0000 -1.0000 0337510 1577736214.40 151.5446 60.0029 32.0000 1.9626 1.9638 413.8677 414.1781 0.0470 -1.0000 -1.0000 0337947 1577736214.50 151.5446 60.0029 32.0000 1.9620 1.9632 414.0176 414.3274 0.0469 -1.0000 -1.0000 0338010 1577736214.60 151.5446 60.0029 32.0000 1.9631 1.9643 413.9238 414.2333 0.0469 -1.0000 -1.0000 0338073 1577736214.70 151.4396 60.0032 32.0000 1.9639 1.9651 413.8224 414.1320 0.0470 -1.0000 -1.0000 0338135 1577736214.80 151.4297 60.0032 32.0000 1.9619 1.9631 413.7330 414.0430 0.0470 -1.0000 -1.0000 0338197 1577736214.90 151.4297 60.0032 32.0000 1.9623 1.9636 413.9651 414.2759 0.0472 -1.0000 -1.0000 0338432 1577736215.00 151.4297 60.0032 32.0000 1.9630 1.9642 414.0703 414.3800 0.0470 -1.0000 -1.0000 0338510 1577736215.10 151.4297 60.0032 32.0000 1.9632 1.9644 413.8899 414.2005 0.0471 -1.0000 -1.0000 0338573 1577736215.20 151.4408 60.0032 32.0000 1.9633 1.9645 413.7751 414.0857 0.0471 -1.0000 -1.0000 0338635 1577736215.30 151.5568 60.0032 32.0000 1.9626 1.9638 413.8762 414.1858 0.0470 -1.0000 -1.0000 0338713 1577736215.40 151.5568 60.0032 32.0000 1.9621 1.9633 413.8647 414.1755 0.0471 -1.0000 -1.0000 0339197 1577736215.50 151.5568 60.0032 32.0000 1.9632 1.9644 413.8290 414.1389 0.0470 -1.0000 -1.0000 0339260 1577736215.60 151.5568 60.0032 32.0000 1.9633 1.9645 413.7756 414.0859 0.0471 -1.0000 -1.0000 0339323 1577736215.70 151.5568 60.0032 32.0000 1.9633 1.9646 413.9313 414.2417 0.0471 -1.0000 -1.0000 0339385 1577736215.80 151.5672 60.0032 32.0000 1.9633 1.9645 413.9874 414.2977 0.0470 -1.0000 -1.0000 0339463 1577736215.90 151.5672 60.0032 32.0000 1.9636 1.9648 413.9485 414.2589 0.0470 -1.0000 -1.0000 0339713 1577736216.00 151.5672 60.0032 32.0000 1.9639 1.9651 413.7130 414.0228 0.0470 -1.0000 -1.0000 0339776 1577736216.10 151.5672 60.0032 32.0000 1.9636 1.9648 413.7901 414.0998 0.0469 -1.0000 -1.0000 0339838 1577736216.20 151.5672 60.0032 32.0000 1.9636 1.9649 413.8353 414.1447 0.0469 -1.0000 -1.0000 0339900 1577736216.30 151.5672 60.0032 32.0000 1.9633 1.9645 413.8799 414.1896 0.0469 -1.0000 -1.0000 0339963 1577736216.40 151.4676 60.0032 32.0000 1.9633 1.9645 413.7349 414.0450 0.0471 -1.0000 -1.0000 0340041 1577736216.50 151.4605 60.0032 32.0000 1.9629 1.9641 413.7396 414.0495 0.0470 -1.0000 -1.0000 0340104 1577736216.60 151.4605 60.0032 32.0000 1.9628 1.9641 413.8418 414.1518 0.0470 -1.0000 -1.0000 0340166 1577736216.70 151.4605 60.0032 32.0000 1.9633 1.9645 413.9471 414.2574 0.0470 -1.0000 -1.0000 0340244 1577736216.80 151.4605 60.0032 32.0000 1.9634 1.9646 413.8919 414.2014 0.0469 -1.0000 -1.0000 0340307 1577736216.90 151.4605 60.0032 32.0000 1.9624 1.9636 413.7505 414.0603 0.0470 -1.0000 -1.0000 0340432 1577736217.00 151.5947 60.0032 32.0000 1.9633 1.9646 413.6816 413.9919 0.0471 -1.0000 -1.0000 0340494 1577736217.10 151.5947 60.0032 32.0000 1.9625 1.9637 413.9192 414.2297 0.0470 -1.0000 -1.0000 0340557 1577736217.20 151.5947 60.0032 32.0000 1.9624 1.9636 413.9480 414.2580 0.0470 -1.0000 -1.0000 0340620 1577736217.30 151.5947 60.0032 32.0000 1.9631 1.9644 413.9719 414.2818 0.0470 -1.0000 -1.0000 0340697 1577736217.40 151.5947 60.0032 32.0000 1.9638 1.9650 413.7359 414.0455 0.0469 -1.0000 -1.0000 0340760 1577736217.50 151.5912 60.0032 32.0000 1.9628 1.9640 413.9231 414.2326 0.0470 -1.0000 -1.0000 0340823 1577736217.60 151.5841 60.0032 32.0000 1.9627 1.9640 413.9481 414.2585 0.0471 -1.0000 -1.0000 0340900 1577736217.70 151.5841 60.0032 32.0000 1.9630 1.9642 413.8351 414.1452 0.0470 -1.0000 -1.0000 0340963 1577736217.80 151.5841 60.0032 32.0000 1.9637 1.9650 413.7374 414.0477 0.0470 -1.0000 -1.0000 0341026 1577736217.90 151.5841 60.0032 32.0000 1.9632 1.9644 413.7945 414.1043 0.0469 -1.0000 -1.0000 0341088 1577736218.00 151.5841 60.0032 32.0000 1.9623 1.9636 413.9689 414.2795 0.0471 -1.0000 -1.0000 0341151 1577736218.10 151.4425 60.0032 32.0000 1.9620 1.9632 413.9286 414.2394 0.0471 -1.0000 -1.0000 0341229 1577736218.20 151.4425 60.0032 32.0000 1.9629 1.9641 413.7647 414.0747 0.0470 -1.0000 -1.0000 0341291 1577736218.30 151.4425 60.0032 32.0000 1.9630 1.9642 413.6987 414.0074 0.0468 -1.0000 -1.0000 0341354 1577736218.40 151.4425 60.0032 32.0000 1.9628 1.9640 413.8258 414.1357 0.0470 -1.0000 -1.0000 0341432 1577736218.50 151.4425 60.0032 32.0000 1.9624 1.9636 413.8571 414.1677 0.0471 -1.0000 -1.0000 0342260 1577736218.60 151.5101 60.0032 32.0000 1.9622 1.9634 413.7271 414.0370 0.0469 -1.0000 -1.0000 0342323 1577736218.70 151.5101 60.0032 32.0000 1.9630 1.9642 413.7417 414.0523 0.0471 -1.0000 -1.0000 0342385 1577736218.80 151.5101 60.0032 32.0000 1.9626 1.9638 413.8621 414.1730 0.0471 -1.0000 -1.0000 0342447 1577736218.90 151.5101 60.0032 32.0000 1.9632 1.9644 413.9603 414.2714 0.0472 -1.0000 -1.0000 0342510 1577736219.00 151.5101 60.0032 32.0000 1.9643 1.9655 413.7349 414.0456 0.0471 -1.0000 -1.0000 0342588 1577736219.10 151.5101 60.0032 32.0000 1.9642 1.9654 413.6861 413.9968 0.0472 -1.0000 -1.0000 0342650 1577736219.20 151.5898 60.0032 32.0000 1.9633 1.9645 413.8078 414.1178 0.0469 -1.0000 -1.0000 0342713 1577736219.30 151.5898 60.0032 32.0000 1.9624 1.9636 413.9569 414.2673 0.0470 -1.0000 -1.0000 0342791 1577736219.40 151.5898 60.0032 32.0000 1.9634 1.9646 413.8817 414.1917 0.0470 -1.0000 -1.0000 0342854 1577736219.50 151.5898 60.0032 32.0000 1.9629 1.9641 413.7560 414.0658 0.0470 -1.0000 -1.0000 0342916 1577736219.60 151.5898 60.0032 32.0000 1.9636 1.9648 413.7618 414.0719 0.0471 -1.0000 -1.0000 0342979 1577736219.70 151.5328 60.0028 32.0000 1.9631 1.9644 413.8125 414.1230 0.0471 -1.0000 -1.0000 0343041 1577736219.80 151.5328 60.0028 32.0000 1.9626 1.9638 413.8246 414.1348 0.0470 -1.0000 -1.0000 0343104 1577736219.90 151.5328 60.0028 32.0000 1.9634 1.9646 413.7085 414.0187 0.0471 -1.0000 -1.0000 0343182 1577736220.00 151.5328 60.0028 32.0000 1.9633 1.9645 413.5792 413.8891 0.0470 -1.0000 -1.0000 0343244 1577736220.10 151.5328 60.0028 32.0000 1.9630 1.9642 413.7914 414.1014 0.0470 -1.0000 -1.0000 0343323 1577736220.20 151.5328 60.0028 32.0000 1.9623 1.9635 413.9472 414.2590 0.0472 -1.0000 -1.0000 0343385 1577736220.30 151.5054 60.0028 32.0000 1.9624 1.9636 413.9205 414.2301 0.0469 -1.0000 -1.0000 0343447 1577736220.40 151.4464 60.0028 32.0000 1.9630 1.9642 413.9196 414.2297 0.0471 -1.0000 -1.0000 0343526 1577736220.50 151.4464 60.0028 32.0000 1.9638 1.9650 413.6249 413.9347 0.0470 -1.0000 -1.0000 0343713 1577736220.60 151.4464 60.0028 32.0000 1.9633 1.9645 413.7506 414.0600 0.0470 -1.0000 -1.0000 0343776 1577736220.70 151.4464 60.0028 32.0000 1.9625 1.9637 413.9107 414.2211 0.0471 -1.0000 -1.0000 0343854 1577736220.80 151.4464 60.0028 32.0000 1.9627 1.9639 413.9359 414.2451 0.0469 -1.0000 -1.0000 0343916 1577736220.90 151.4985 60.0028 32.0000 1.9632 1.9644 413.7049 414.0150 0.0470 -1.0000 -1.0000 0343979 1577736221.00 151.4985 60.0028 32.0000 1.9619 1.9631 413.8478 414.1579 0.0470 -1.0000 -1.0000 0344213 1577736221.10 151.4985 60.0028 32.0000 1.9624 1.9636 413.9723 414.2827 0.0471 -1.0000 -1.0000 0344275 1577736221.20 151.4985 60.0028 32.0000 1.9639 1.9651 413.8722 414.1823 0.0470 -1.0000 -1.0000 0344338 1577736221.30 151.4985 60.0028 32.0000 1.9637 1.9649 413.7637 414.0744 0.0472 -1.0000 -1.0000 0344416 1577736221.40 151.5347 60.0028 32.0000 1.9633 1.9645 413.7852 414.0952 0.0470 -1.0000 -1.0000 0344479 1577736221.50 151.5648 60.0028 32.0000 1.9625 1.9637 413.9172 414.2277 0.0471 -1.0000 -1.0000 0344994 1577736221.60 151.5648 60.0028 32.0000 1.9637 1.9650 413.9206 414.2307 0.0470 -1.0000 -1.0000 0345073 1577736221.70 151.5648 60.0028 32.0000 1.9631 1.9643 413.8156 414.1244 0.0468 -1.0000 -1.0000 0345135 1577736221.80 151.5648 60.0028 32.0000 1.9637 1.9649 413.6895 413.9987 0.0469 -1.0000 -1.0000 0345197 1577736221.90 151.5648 60.0028 32.0000 1.9632 1.9644 413.6426 413.9526 0.0470 -1.0000 -1.0000 0345260 1577736222.00 151.5157 60.0028 32.0000 1.9628 1.9640 413.8078 414.1181 0.0471 -1.0000 -1.0000 0345323 1577736222.10 151.5157 60.0028 32.0000 1.9633 1.9645 413.9234 414.2343 0.0471 -1.0000 -1.0000 0345463 1577736222.20 151.5157 60.0028 32.0000 1.9635 1.9647 413.7462 414.0560 0.0470 -1.0000 -1.0000 0345526 1577736222.30 151.5157 60.0028 32.0000 1.9633 1.9646 413.7294 414.0394 0.0470 -1.0000 -1.0000 0345588 1577736222.40 151.5157 60.0028 32.0000 1.9622 1.9634 413.8293 414.1406 0.0472 -1.0000 -1.0000 0345666 1577736222.50 151.4372 60.0028 32.0000 1.9631 1.9643 413.8926 414.2032 0.0471 -1.0000 -1.0000 0345729 1577736222.60 151.4330 60.0028 32.0000 1.9631 1.9643 413.7053 414.0159 0.0471 -1.0000 -1.0000 0346010 1577736222.70 151.4330 60.0028 32.0000 1.9635 1.9647 413.7419 414.0524 0.0471 -1.0000 -1.0000 0346088 1577736222.80 151.4330 60.0028 32.0000 1.9627 1.9640 413.7254 414.0360 0.0471 -1.0000 -1.0000 0346151 1577736222.90 151.4330 60.0028 32.0000 1.9626 1.9638 413.8127 414.1232 0.0471 -1.0000 -1.0000 0346213 1577736223.00 151.4379 60.0028 32.0000 1.9626 1.9639 413.9384 414.2489 0.0470 -1.0000 -1.0000 0346291 1577736223.10 151.4581 60.0028 32.0000 1.9634 1.9646 413.8611 414.1708 0.0469 -1.0000 -1.0000 0346463 1577736223.20 151.4581 60.0028 32.0000 1.9624 1.9636 413.9218 414.2315 0.0470 -1.0000 -1.0000 0346525 1577736223.30 151.4581 60.0028 32.0000 1.9632 1.9644 413.9090 414.2191 0.0470 -1.0000 -1.0000 0346604 1577736223.40 151.4581 60.0028 32.0000 1.9631 1.9643 413.9553 414.2654 0.0470 -1.0000 -1.0000 0346666 1577736223.50 151.4581 60.0028 32.0000 1.9637 1.9649 413.7213 414.0307 0.0469 -1.0000 -1.0000 0346729 1577736223.60 151.5229 60.0028 32.0000 1.9645 1.9657 413.7628 414.0723 0.0469 -1.0000 -1.0000 0346979 1577736223.70 151.5229 60.0028 32.0000 1.9631 1.9643 413.8517 414.1619 0.0470 -1.0000 -1.0000 0347041 1577736223.80 151.5229 60.0028 32.0000 1.9627 1.9639 413.9689 414.2787 0.0470 -1.0000 -1.0000 0347104 1577736223.90 151.5229 60.0028 32.0000 1.9637 1.9649 413.8652 414.1746 0.0469 -1.0000 -1.0000 0347166 1577736224.00 151.5229 60.0028 32.0000 1.9637 1.9649 413.7164 414.0253 0.0469 -1.0000 -1.0000 0347229 1577736224.10 151.5186 60.0028 32.0000 1.9627 1.9639 413.6887 413.9988 0.0471 -1.0000 -1.0000 0347479 1577736224.20 151.4997 60.0028 32.0000 1.9624 1.9636 413.8813 414.1926 0.0472 -1.0000 -1.0000 0347541 1577736224.30 151.4997 60.0028 32.0000 1.9622 1.9634 413.7693 414.0794 0.0470 -1.0000 -1.0000 0347604 1577736224.40 151.4997 60.0028 32.0000 1.9631 1.9643 413.6434 413.9534 0.0470 -1.0000 -1.0000 0347666 1577736224.50 151.4997 60.0028 32.0000 1.9625 1.9637 413.6129 413.9225 0.0470 -1.0000 -1.0000 0347729 1577736224.60 151.4997 60.0028 32.0000 1.9626 1.9638 413.8677 414.1776 0.0470 -1.0000 -1.0000 0347791 1577736224.70 151.5277 60.0025 32.0000 1.9630 1.9642 413.9183 414.2285 0.0471 -1.0000 -1.0000 0347870 1577736224.80 151.5277 60.0025 32.0000 1.9629 1.9641 413.8760 414.1877 0.0473 -1.0000 -1.0000 0347932 1577736224.90 151.5277 60.0025 32.0000 1.9637 1.9649 413.8264 414.1365 0.0470 -1.0000 -1.0000 0347994 1577736225.00 151.5277 60.0025 32.0000 1.9628 1.9640 413.6840 413.9938 0.0470 -1.0000 -1.0000 0348073 1577736225.10 151.5277 60.0025 32.0000 1.9626 1.9638 413.8891 414.1998 0.0472 -1.0000 -1.0000 0348510 1577736225.20 151.4866 60.0025 32.0000 1.9625 1.9638 413.8382 414.1487 0.0471 -1.0000 -1.0000 0348573 1577736225.30 151.4780 60.0025 32.0000 1.9635 1.9647 413.7249 414.0350 0.0470 -1.0000 -1.0000 0348650 1577736225.40 151.4780 60.0025 32.0000 1.9635 1.9647 413.8053 414.1148 0.0469 -1.0000 -1.0000 0348713 1577736225.50 151.4780 60.0025 32.0000 1.9631 1.9643 413.9845 414.2939 0.0469 -1.0000 -1.0000 0348775 1577736225.60 151.4780 60.0025 32.0000 1.9632 1.9645 413.9033 414.2147 0.0471 -1.0000 -1.0000 0348838 1577736225.70 151.4827 60.0025 32.0000 1.9636 1.9648 413.8488 414.1592 0.0471 -1.0000 -1.0000 0348963 1577736225.80 151.5753 60.0025 32.0000 1.9639 1.9651 413.7514 414.0615 0.0470 -1.0000 -1.0000 0349025 1577736225.90 151.5753 60.0025 32.0000 1.9634 1.9646 413.9222 414.2332 0.0472 -1.0000 -1.0000 0349104 1577736226.00 151.5753 60.0025 32.0000 1.9623 1.9635 413.9162 414.2269 0.0470 -1.0000 -1.0000 0349166 1577736226.10 151.5753 60.0025 32.0000 1.9631 1.9643 413.8774 414.1871 0.0470 -1.0000 -1.0000 0349244 1577736226.20 151.5753 60.0025 32.0000 1.9629 1.9641 413.7374 414.0480 0.0470 -1.0000 -1.0000 0349479 1577736226.30 151.5797 60.0025 32.0000 1.9629 1.9641 413.6376 413.9474 0.0470 -1.0000 -1.0000 0349541 1577736226.40 151.5797 60.0025 32.0000 1.9636 1.9648 413.7557 414.0656 0.0470 -1.0000 -1.0000 0349604 1577736226.50 151.5797 60.0025 32.0000 1.9628 1.9640 413.8326 414.1416 0.0469 -1.0000 -1.0000 0349666 1577736226.60 151.5797 60.0025 32.0000 1.9639 1.9651 413.7924 414.1022 0.0470 -1.0000 -1.0000 0349729 1577736226.70 151.5797 60.0025 32.0000 1.9635 1.9647 413.6839 413.9943 0.0471 -1.0000 -1.0000 0349979 1577736226.80 151.5464 60.0025 32.0000 1.9634 1.9646 413.6656 413.9764 0.0471 -1.0000 -1.0000 0350041 1577736226.90 151.4948 60.0025 32.0000 1.9621 1.9633 413.7879 414.0982 0.0470 -1.0000 -1.0000 0350104 1577736227.00 151.4948 60.0025 32.0000 1.9628 1.9640 413.9134 414.2235 0.0470 -1.0000 -1.0000 0350166 1577736227.10 151.4948 60.0025 32.0000 1.9628 1.9640 413.9731 414.2837 0.0471 -1.0000 -1.0000 0350244 1577736227.20 151.4948 60.0025 32.0000 1.9626 1.9639 413.7875 414.0980 0.0471 -1.0000 -1.0000 0350479 1577736227.30 151.4948 60.0025 32.0000 1.9632 1.9644 413.6623 413.9721 0.0470 -1.0000 -1.0000 0350541 1577736227.40 151.4559 60.0025 32.0000 1.9620 1.9632 413.7812 414.0913 0.0470 -1.0000 -1.0000 0350619 1577736227.50 151.4501 60.0025 32.0000 1.9630 1.9642 413.9447 414.2546 0.0470 -1.0000 -1.0000 0350682 1577736227.60 151.4501 60.0025 32.0000 1.9639 1.9651 413.8743 414.1841 0.0470 -1.0000 -1.0000 0350760 1577736227.70 151.4501 60.0025 32.0000 1.9639 1.9651 413.7033 414.0132 0.0470 -1.0000 -1.0000 0350963 1577736227.80 151.4501 60.0025 32.0000 1.9631 1.9643 413.9490 414.2595 0.0471 -1.0000 -1.0000 0351025 1577736227.90 151.4632 60.0025 32.0000 1.9632 1.9645 413.9658 414.2750 0.0469 -1.0000 -1.0000 0351088 1577736228.00 151.5282 60.0025 32.0000 1.9636 1.9649 413.8773 414.1885 0.0471 -1.0000 -1.0000 0351151 1577736228.10 151.5282 60.0025 32.0000 1.9642 1.9654 413.6521 413.9613 0.0470 -1.0000 -1.0000 0351229 1577736228.20 151.5282 60.0025 32.0000 1.9636 1.9648 413.7090 414.0190 0.0470 -1.0000 -1.0000 0351510 1577736228.30 151.5282 60.0025 32.0000 1.9622 1.9634 413.8738 414.1837 0.0471 -1.0000 -1.0000 0351573 1577736228.40 151.5282 60.0025 32.0000 1.9618 1.9630 413.9059 414.2162 0.0470 -1.0000 -1.0000 0351651 1577736228.50 151.5282 60.0025 32.0000 1.9629 1.9642 413.8113 414.1227 0.0472 -1.0000 -1.0000 0351713 1577736228.60 151.4911 60.0025 32.0000 1.9633 1.9646 413.6375 413.9474 0.0470 -1.0000 -1.0000 0351775 1577736228.70 151.4911 60.0025 32.0000 1.9632 1.9644 413.6519 413.9608 0.0468 -1.0000 -1.0000 0351963 1577736228.80 151.4911 60.0025 32.0000 1.9627 1.9639 413.8318 414.1420 0.0471 -1.0000 -1.0000 0352025 1577736228.90 151.4911 60.0025 32.0000 1.9616 1.9628 413.8021 414.1120 0.0470 -1.0000 -1.0000 0352088 1577736229.00 151.4911 60.0025 32.0000 1.9629 1.9641 413.6726 413.9830 0.0470 -1.0000 -1.0000 0352166 1577736229.10 151.4911 60.0025 32.0000 1.9629 1.9641 413.7335 414.0438 0.0471 -1.0000 -1.0000 0352229 1577736229.20 151.4804 60.0025 32.0000 1.9623 1.9635 413.9111 414.2218 0.0471 -1.0000 -1.0000 0352291 1577736229.30 151.4056 60.0025 32.0000 1.9623 1.9635 413.8814 414.1921 0.0471 -1.0000 -1.0000 0352760 1577736229.40 151.4056 60.0025 32.0000 1.9630 1.9642 413.8131 414.1237 0.0471 -1.0000 -1.0000 0352822 1577736229.50 151.4056 60.0025 32.0000 1.9635 1.9647 413.6083 413.9184 0.0470 -1.0000 -1.0000 0352885 1577736229.60 151.4056 60.0025 32.0000 1.9633 1.9645 413.6886 413.9982 0.0470 -1.0000 -1.0000 0352963 1577736229.70 151.4056 60.0025 32.0000 1.9626 1.9638 413.8398 414.1511 0.0472 -1.0000 -1.0000 0353025 1577736229.80 151.5290 60.0023 32.0000 1.9626 1.9638 413.8816 414.1925 0.0471 -1.0000 -1.0000 0353088 1577736229.90 151.5290 60.0023 32.0000 1.9631 1.9643 413.6901 414.0005 0.0470 -1.0000 -1.0000 0353151 1577736230.00 151.5290 60.0023 32.0000 1.9637 1.9649 413.7068 414.0174 0.0471 -1.0000 -1.0000 0353229 1577736230.10 151.5290 60.0023 32.0000 1.9631 1.9643 413.8532 414.1631 0.0470 -1.0000 -1.0000 0353291 1577736230.20 151.5290 60.0023 32.0000 1.9627 1.9639 413.9445 414.2556 0.0472 -1.0000 -1.0000 0353354 1577736230.30 151.5301 60.0023 32.0000 1.9633 1.9645 413.7421 414.0523 0.0470 -1.0000 -1.0000 0353448 1577736230.40 151.5326 60.0023 32.0000 1.9632 1.9644 413.5953 413.9058 0.0471 -1.0000 -1.0000 0353525 1577736230.50 151.5326 60.0023 32.0000 1.9622 1.9634 413.7076 414.0177 0.0470 -1.0000 -1.0000 0353588 1577736230.60 151.5326 60.0023 32.0000 1.9626 1.9638 413.8333 414.1430 0.0469 -1.0000 -1.0000 0353651 1577736230.70 151.5326 60.0023 32.0000 1.9627 1.9639 413.8527 414.1625 0.0470 -1.0000 -1.0000 0353729 1577736230.80 151.5326 60.0023 32.0000 1.9633 1.9645 413.7368 414.0474 0.0470 -1.0000 -1.0000 0354229 1577736230.90 151.4401 60.0023 32.0000 1.9630 1.9642 413.6576 413.9675 0.0470 -1.0000 -1.0000 0354291 1577736231.00 151.4401 60.0023 32.0000 1.9623 1.9635 413.8355 414.1459 0.0471 -1.0000 -1.0000 0354369 1577736231.10 151.4401 60.0023 32.0000 1.9632 1.9644 413.7385 414.0487 0.0471 -1.0000 -1.0000 0354432 1577736231.20 151.4401 60.0023 32.0000 1.9637 1.9650 413.7268 414.0379 0.0472 -1.0000 -1.0000 0354494 1577736231.30 151.4401 60.0023 32.0000 1.9631 1.9643 413.8481 414.1584 0.0470 -1.0000 -1.0000 0354572 1577736231.40 151.4479 60.0023 32.0000 1.9631 1.9644 413.9216 414.2323 0.0471 -1.0000 -1.0000 0354635 1577736231.50 151.4772 60.0023 32.0000 1.9639 1.9651 413.7724 414.0831 0.0471 -1.0000 -1.0000 0354697 1577736231.60 151.4772 60.0023 32.0000 1.9637 1.9649 413.7499 414.0592 0.0469 -1.0000 -1.0000 0354775 1577736231.70 151.4772 60.0023 32.0000 1.9636 1.9648 413.6271 413.9379 0.0471 -1.0000 -1.0000 0354838 1577736231.80 151.4772 60.0023 32.0000 1.9635 1.9647 413.7796 414.0903 0.0472 -1.0000 -1.0000 0354963 1577736231.90 151.4772 60.0023 32.0000 1.9621 1.9633 413.9458 414.2574 0.0472 -1.0000 -1.0000 0355025 1577736232.00 151.5958 60.0023 32.0000 1.9625 1.9637 413.8788 414.1891 0.0471 -1.0000 -1.0000 0355088 1577736232.10 151.5958 60.0023 32.0000 1.9630 1.9642 413.7750 414.0848 0.0469 -1.0000 -1.0000 0355166 1577736232.20 151.5958 60.0023 32.0000 1.9628 1.9640 413.8641 414.1741 0.0470 -1.0000 -1.0000 0355229 1577736232.30 151.5958 60.0023 32.0000 1.9624 1.9636 413.8755 414.1855 0.0471 -1.0000 -1.0000 0355291 1577736232.40 151.5958 60.0023 32.0000 1.9625 1.9637 413.9020 414.2132 0.0472 -1.0000 -1.0000 0355729 1577736232.50 151.5074 60.0023 32.0000 1.9630 1.9643 413.7169 414.0266 0.0471 -1.0000 -1.0000 0355791 1577736232.60 151.4343 60.0023 32.0000 1.9629 1.9641 413.6479 413.9594 0.0472 -1.0000 -1.0000 0355854 1577736232.70 151.4343 60.0023 32.0000 1.9630 1.9642 413.8050 414.1154 0.0470 -1.0000 -1.0000 0355932 1577736232.80 151.4343 60.0023 32.0000 1.9621 1.9633 413.9152 414.2258 0.0471 -1.0000 -1.0000 0355994 1577736232.90 151.4343 60.0023 32.0000 1.9630 1.9643 413.8229 414.1332 0.0470 -1.0000 -1.0000 0356229 1577736233.00 151.4343 60.0023 32.0000 1.9633 1.9645 413.6988 414.0091 0.0471 -1.0000 -1.0000 0356307 1577736233.10 151.4635 60.0023 32.0000 1.9629 1.9641 413.6682 413.9782 0.0470 -1.0000 -1.0000 0356369 1577736233.20 151.4635 60.0023 32.0000 1.9623 1.9635 413.8072 414.1174 0.0471 -1.0000 -1.0000 0356432 1577736233.30 151.4635 60.0023 32.0000 1.9627 1.9639 413.7917 414.1018 0.0469 -1.0000 -1.0000 0356510 1577736233.40 151.4635 60.0023 32.0000 1.9639 1.9651 413.6734 413.9840 0.0472 -1.0000 -1.0000 0356744 1577736233.50 151.4635 60.0023 32.0000 1.9633 1.9646 413.8088 414.1193 0.0471 -1.0000 -1.0000 0356807 1577736233.60 151.5466 60.0023 32.0000 1.9632 1.9644 413.8705 414.1813 0.0471 -1.0000 -1.0000 0356885 1577736233.70 151.5577 60.0023 32.0000 1.9629 1.9641 413.8864 414.1972 0.0471 -1.0000 -1.0000 0356948 1577736233.80 151.5577 60.0023 32.0000 1.9637 1.9649 413.6270 413.9379 0.0472 -1.0000 -1.0000 0357010 1577736233.90 151.5577 60.0023 32.0000 1.9643 1.9655 413.6391 413.9494 0.0470 -1.0000 -1.0000 0357244 1577736234.00 151.5577 60.0023 32.0000 1.9632 1.9644 413.6507 413.9604 0.0470 -1.0000 -1.0000 0357307 1577736234.10 151.5572 60.0023 32.0000 1.9622 1.9634 413.8324 414.1419 0.0469 -1.0000 -1.0000 0357385 1577736234.20 151.5442 60.0023 32.0000 1.9625 1.9637 413.9377 414.2480 0.0471 -1.0000 -1.0000 0357447 1577736234.30 151.5442 60.0023 32.0000 1.9634 1.9646 413.7807 414.0902 0.0469 -1.0000 -1.0000 0357510 1577736234.40 151.5442 60.0023 32.0000 1.9641 1.9653 413.7336 414.0432 0.0470 -1.0000 -1.0000 0357744 1577736234.50 151.5442 60.0023 32.0000 1.9625 1.9637 413.8970 414.2075 0.0470 -1.0000 -1.0000 0357807 1577736234.60 151.5442 60.0023 32.0000 1.9628 1.9640 413.9032 414.2131 0.0470 -1.0000 -1.0000 0357870 1577736234.70 151.3951 60.0039 32.0000 1.9639 1.9651 413.8291 414.1409 0.0472 -1.0000 -1.0000 0357948 1577736234.80 151.3951 60.0039 32.0000 1.9631 1.9643 413.7193 414.0294 0.0470 -1.0000 -1.0000 0357994 1577736234.90 151.3951 60.0039 32.0000 1.9624 1.9636 413.6728 413.9835 0.0471 -1.0000 -1.0000 0358494 1577736235.00 151.3951 60.0039 32.0000 1.9627 1.9639 413.8371 414.1476 0.0471 -1.0000 -1.0000 0358557 1577736235.10 151.3951 60.0039 32.0000 1.9628 1.9640 413.8997 414.2106 0.0472 -1.0000 -1.0000 0358620 1577736235.20 151.3951 60.0039 32.0000 1.9639 1.9651 413.6887 414.0001 0.0472 -1.0000 -1.0000 0358682 1577736235.30 151.5180 60.0039 32.0000 1.9628 1.9640 413.6645 413.9751 0.0471 -1.0000 -1.0000 0358760 1577736235.40 151.5180 60.0039 32.0000 1.9626 1.9638 413.8280 414.1381 0.0469 -1.0000 -1.0000 0359010 1577736235.50 151.5180 60.0039 32.0000 1.9625 1.9638 413.9382 414.2485 0.0471 -1.0000 -1.0000 0359073 1577736235.60 151.5180 60.0039 32.0000 1.9634 1.9646 413.6647 413.9752 0.0471 -1.0000 -1.0000 0359151 1577736235.70 151.5180 60.0039 32.0000 1.9638 1.9650 413.7057 414.0165 0.0472 -1.0000 -1.0000 0359213 1577736235.80 151.5180 60.0039 32.0000 1.9632 1.9644 413.7995 414.1104 0.0471 -1.0000 -1.0000 0359275 1577736235.90 151.5449 60.0039 32.0000 1.9628 1.9640 413.9035 414.2134 0.0470 -1.0000 -1.0000 0359354 1577736236.00 151.5449 60.0039 32.0000 1.9634 1.9646 413.7864 414.0972 0.0472 -1.0000 -1.0000 0359448 1577736236.10 151.5449 60.0039 32.0000 1.9636 1.9648 413.7014 414.0106 0.0468 -1.0000 -1.0000 0359525 1577736236.20 151.5449 60.0039 32.0000 1.9633 1.9645 413.6299 413.9393 0.0469 -1.0000 -1.0000 0359588 1577736236.30 151.5449 60.0039 32.0000 1.9619 1.9631 413.7834 414.0934 0.0471 -1.0000 -1.0000 0359651 1577736236.40 151.4334 60.0039 32.0000 1.9625 1.9637 413.7883 414.0985 0.0470 -1.0000 -1.0000 0359713 1577736236.50 151.4156 60.0039 32.0000 1.9627 1.9639 413.7222 414.0328 0.0471 -1.0000 -1.0000 0359775 1577736236.60 151.4156 60.0039 32.0000 1.9633 1.9645 413.6184 413.9291 0.0472 -1.0000 -1.0000 0359838 1577736236.70 151.4156 60.0039 32.0000 1.9630 1.9642 413.8211 414.1321 0.0471 -1.0000 -1.0000 0359916 1577736236.80 151.4156 60.0039 32.0000 1.9620 1.9632 413.9301 414.2411 0.0471 -1.0000 -1.0000 0359979 1577736236.90 151.4156 60.0039 32.0000 1.9626 1.9638 413.8088 414.1188 0.0471 -1.0000 -1.0000 0400041 1577736237.00 151.4524 60.0039 32.0000 1.9639 1.9651 413.6503 413.9605 0.0470 -1.0000 -1.0000 0400119 1577736237.10 151.4524 60.0039 32.0000 1.9634 1.9646 413.8586 414.1680 0.0470 -1.0000 -1.0000 0400182 1577736237.20 151.4524 60.0039 32.0000 1.9630 1.9642 413.8857 414.1966 0.0471 -1.0000 -1.0000 0400244 1577736237.30 151.4524 60.0039 32.0000 1.9631 1.9643 413.8968 414.2078 0.0471 -1.0000 -1.0000 0400307 1577736237.40 151.4524 60.0039 32.0000 1.9633 1.9645 413.7748 414.0861 0.0471 -1.0000 -1.0000 0400369 1577736237.50 151.4524 60.0039 32.0000 1.9635 1.9647 413.6068 413.9166 0.0471 -1.0000 -1.0000 0401010 1577736237.60 151.4929 60.0039 32.0000 1.9634 1.9646 413.6500 413.9604 0.0471 -1.0000 -1.0000 0401135 1577736237.70 151.4929 60.0039 32.0000 1.9634 1.9646 413.6820 413.9930 0.0472 -1.0000 -1.0000 0401276 1577736237.80 151.4929 60.0039 32.0000 1.9631 1.9643 413.8351 414.1461 0.0472 -1.0000 -1.0000 0401338 1577736237.90 151.4929 60.0039 32.0000 1.9634 1.9646 413.6889 413.9991 0.0470 -1.0000 -1.0000 0401401 1577736238.00 151.4929 60.0039 32.0000 1.9630 1.9643 413.6267 413.9363 0.0470 -1.0000 -1.0000 0401463 1577736238.10 151.5279 60.0039 32.0000 1.9629 1.9641 413.7770 414.0881 0.0471 -1.0000 -1.0000 0401541 1577736238.20 151.5382 60.0039 32.0000 1.9626 1.9638 413.8950 414.2058 0.0472 -1.0000 -1.0000 0401604 1577736238.30 151.5382 60.0039 32.0000 1.9632 1.9644 413.7594 414.0690 0.0470 -1.0000 -1.0000 0401666 1577736238.40 151.5382 60.0039 32.0000 1.9637 1.9650 413.6133 413.9246 0.0472 -1.0000 -1.0000 0401744 1577736238.50 151.5382 60.0039 32.0000 1.9636 1.9648 413.6337 413.9446 0.0472 -1.0000 -1.0000 0401994 1577736238.60 151.5382 60.0039 32.0000 1.9629 1.9641 413.8539 414.1646 0.0471 -1.0000 -1.0000 0402057 1577736238.70 151.4949 60.0039 32.0000 1.9627 1.9639 413.8712 414.1818 0.0470 -1.0000 -1.0000 0402135 1577736238.80 151.4949 60.0039 32.0000 1.9635 1.9647 413.8315 414.1426 0.0473 -1.0000 -1.0000 0402197 1577736238.90 151.4949 60.0039 32.0000 1.9638 1.9650 413.7093 414.0201 0.0471 -1.0000 -1.0000 0402260 1577736239.00 151.4949 60.0039 32.0000 1.9631 1.9643 413.9227 414.2330 0.0471 -1.0000 -1.0000 0402479 1577736239.10 151.4949 60.0039 32.0000 1.9629 1.9641 413.8967 414.2078 0.0472 -1.0000 -1.0000 0402541 1577736239.20 151.4949 60.0039 32.0000 1.9636 1.9648 413.7897 414.0988 0.0469 -1.0000 -1.0000 0402604 1577736239.30 151.4949 60.0039 32.0000 1.9640 1.9652 413.7544 414.0644 0.0470 -1.0000 -1.0000 0402682 1577736239.40 151.4949 60.0039 32.0000 1.9633 1.9645 413.7158 414.0262 0.0471 -1.0000 -1.0000 0402744 1577736239.50 151.4949 60.0039 32.0000 1.9632 1.9644 413.8134 414.1248 0.0472 -1.0000 -1.0000 0402807 1577736239.60 151.4949 60.0039 32.0000 1.9624 1.9636 413.9226 414.2332 0.0471 -1.0000 -1.0000 0402994 1577736239.70 151.4949 60.0039 32.0000 1.9641 1.9654 413.6988 414.0094 0.0471 -1.0000 -1.0000 0403057 1577736239.80 151.5876 60.0038 32.0000 1.9636 1.9648 413.6488 413.9596 0.0471 -1.0000 -1.0000 0403120 1577736239.90 151.5876 60.0038 32.0000 1.9629 1.9641 413.7708 414.0807 0.0470 -1.0000 -1.0000 0403182 1577736240.00 151.5876 60.0038 32.0000 1.9624 1.9636 413.8618 414.1720 0.0470 -1.0000 -1.0000 0403244 1577736240.10 151.5876 60.0038 32.0000 1.9635 1.9647 413.7732 414.0832 0.0470 -1.0000 -1.0000 0403494 1577736240.20 151.5876 60.0038 32.0000 1.9644 1.9656 413.6415 413.9523 0.0472 -1.0000 -1.0000 0403557 1577736240.30 151.5876 60.0038 32.0000 1.9635 1.9647 413.8717 414.1838 0.0473 -1.0000 -1.0000 0403620 1577736240.40 151.5876 60.0038 32.0000 1.9635 1.9647 413.9302 414.2412 0.0471 -1.0000 -1.0000 0403682 1577736240.50 151.4590 60.0038 32.0000 1.9637 1.9649 413.7512 414.0615 0.0471 -1.0000 -1.0000 0403744 1577736240.60 151.4590 60.0038 32.0000 1.9641 1.9653 413.7159 414.0264 0.0471 -1.0000 -1.0000 0403979 1577736240.70 151.4590 60.0038 32.0000 1.9634 1.9646 413.5776 413.8880 0.0472 -1.0000 -1.0000 0404057 1577736240.80 151.4590 60.0038 32.0000 1.9620 1.9632 413.8611 414.1728 0.0472 -1.0000 -1.0000 0404120 1577736240.90 151.4590 60.0038 32.0000 1.9633 1.9645 413.8666 414.1779 0.0472 -1.0000 -1.0000 0404182 1577736241.00 151.4712 60.0038 32.0000 1.9630 1.9642 413.5498 413.8595 0.0470 -1.0000 -1.0000 0404244 1577736241.10 151.4884 60.0038 32.0000 1.9631 1.9643 413.6792 413.9895 0.0471 -1.0000 -1.0000 0404729 1577736241.20 151.4884 60.0038 32.0000 1.9627 1.9639 413.7903 414.1007 0.0471 -1.0000 -1.0000 0404791 1577736241.30 151.4884 60.0038 32.0000 1.9632 1.9644 413.6979 414.0087 0.0471 -1.0000 -1.0000 0404870 1577736241.40 151.4884 60.0038 32.0000 1.9638 1.9650 413.7052 414.0167 0.0472 -1.0000 -1.0000 0404916 1577736241.50 151.4884 60.0038 32.0000 1.9628 1.9640 413.8385 414.1486 0.0470 -1.0000 -1.0000 0404994 1577736241.60 151.5328 60.0038 32.0000 1.9625 1.9637 413.8881 414.1991 0.0472 -1.0000 -1.0000 0405260 1577736241.70 151.5495 60.0038 32.0000 1.9629 1.9641 413.8981 414.2085 0.0471 -1.0000 -1.0000 0405322 1577736241.80 151.5495 60.0038 32.0000 1.9644 1.9656 413.7362 414.0471 0.0472 -1.0000 -1.0000 0405385 1577736241.90 151.5495 60.0038 32.0000 1.9637 1.9649 413.6345 413.9445 0.0469 -1.0000 -1.0000 0405447 1577736242.00 151.5495 60.0038 32.0000 1.9627 1.9639 413.7978 414.1077 0.0470 -1.0000 -1.0000 0405510 1577736242.10 151.5495 60.0038 32.0000 1.9626 1.9638 413.8745 414.1846 0.0470 -1.0000 -1.0000 0405588 1577736242.20 151.4349 60.0038 32.0000 1.9630 1.9642 413.9423 414.2522 0.0470 -1.0000 -1.0000 0405651 1577736242.30 151.4349 60.0038 32.0000 1.9629 1.9641 413.7181 414.0300 0.0473 -1.0000 -1.0000 0405713 1577736242.40 151.4349 60.0038 32.0000 1.9631 1.9643 413.6788 413.9900 0.0472 -1.0000 -1.0000 0405791 1577736242.50 151.4349 60.0038 32.0000 1.9625 1.9637 413.8393 414.1498 0.0470 -1.0000 -1.0000 0405854 1577736242.60 151.4349 60.0038 32.0000 1.9623 1.9635 413.8309 414.1426 0.0472 -1.0000 -1.0000 0405916 1577736242.70 151.4853 60.0038 32.0000 1.9639 1.9651 413.7012 414.0116 0.0471 -1.0000 -1.0000 0405994 1577736242.80 151.4979 60.0038 32.0000 1.9632 1.9645 413.5786 413.8896 0.0472 -1.0000 -1.0000 0406057 1577736242.90 151.4979 60.0038 32.0000 1.9632 1.9644 413.6831 413.9940 0.0471 -1.0000 -1.0000 0406104 1577736243.00 151.4979 60.0038 32.0000 1.9622 1.9634 413.8610 414.1713 0.0470 -1.0000 -1.0000 0406182 1577736243.10 151.4979 60.0038 32.0000 1.9629 1.9642 413.8469 414.1570 0.0470 -1.0000 -1.0000 0406244 1577736243.20 151.4979 60.0038 32.0000 1.9632 1.9644 413.7843 414.0951 0.0471 -1.0000 -1.0000 0406479 1577736243.30 151.5481 60.0038 32.0000 1.9643 1.9655 413.6782 413.9885 0.0470 -1.0000 -1.0000 0406557 1577736243.40 151.5481 60.0038 32.0000 1.9637 1.9650 413.6661 413.9764 0.0471 -1.0000 -1.0000 0406620 1577736243.50 151.5481 60.0038 32.0000 1.9633 1.9645 413.8898 414.2001 0.0471 -1.0000 -1.0000 0406682 1577736243.60 151.5481 60.0038 32.0000 1.9636 1.9649 413.6948 414.0061 0.0472 -1.0000 -1.0000 0406744 1577736243.70 151.5481 60.0038 32.0000 1.9634 1.9646 413.6267 413.9372 0.0471 -1.0000 -1.0000 0407041 1577736243.80 151.5113 60.0038 32.0000 1.9628 1.9640 413.7599 414.0708 0.0472 -1.0000 -1.0000 0407104 1577736243.90 151.4610 60.0038 32.0000 1.9623 1.9635 413.8653 414.1767 0.0473 -1.0000 -1.0000 0407182 1577736244.00 151.4610 60.0038 32.0000 1.9630 1.9642 413.6980 414.0096 0.0472 -1.0000 -1.0000 0407244 1577736244.10 151.4610 60.0038 32.0000 1.9635 1.9647 413.6073 413.9183 0.0472 -1.0000 -1.0000 0407307 1577736244.20 151.4610 60.0038 32.0000 1.9632 1.9645 413.7141 414.0255 0.0472 -1.0000 -1.0000 0407557 1577736244.30 151.4610 60.0038 32.0000 1.9621 1.9633 413.8486 414.1600 0.0472 -1.0000 -1.0000 0407620 1577736244.40 151.4513 60.0038 32.0000 1.9612 1.9624 413.9203 414.2322 0.0472 -1.0000 -1.0000 0407697 1577736244.50 151.4253 60.0038 32.0000 1.9621 1.9633 413.7884 414.0991 0.0471 -1.0000 -1.0000 0407760 1577736244.60 151.4253 60.0038 32.0000 1.9628 1.9640 413.7055 414.0161 0.0471 -1.0000 -1.0000 0407822 1577736244.70 151.4253 60.0038 32.0000 1.9624 1.9636 413.8632 414.1747 0.0472 -1.0000 -1.0000 0407963 1577736244.80 151.4253 60.0038 32.0000 1.9617 1.9629 413.9576 414.2683 0.0471 -1.0000 -1.0000 0408025 1577736244.90 151.4253 60.0038 32.0000 1.9633 1.9645 413.9032 414.2139 0.0471 -1.0000 -1.0000 0408088 1577736245.00 151.4664 60.0032 32.0000 1.9638 1.9650 413.6774 413.9884 0.0472 -1.0000 -1.0000 0408166 1577736245.10 151.4664 60.0032 32.0000 1.9630 1.9642 413.7068 414.0160 0.0469 -1.0000 -1.0000 0408229 1577736245.20 151.4664 60.0032 32.0000 1.9627 1.9639 413.8603 414.1705 0.0471 -1.0000 -1.0000 0408463 1577736245.30 151.4664 60.0032 32.0000 1.9628 1.9640 413.8829 414.1948 0.0473 -1.0000 -1.0000 0408525 1577736245.40 151.4664 60.0032 32.0000 1.9632 1.9644 413.7253 414.0372 0.0473 -1.0000 -1.0000 0408588 1577736245.50 151.4763 60.0032 32.0000 1.9634 1.9646 413.6005 413.9116 0.0472 -1.0000 -1.0000 0408651 1577736245.60 151.5101 60.0032 32.0000 1.9627 1.9639 413.7383 414.0495 0.0472 -1.0000 -1.0000 0408729 1577736245.70 151.5101 60.0032 32.0000 1.9622 1.9634 413.6954 414.0066 0.0472 -1.0000 -1.0000 0409072 1577736245.80 151.5101 60.0032 32.0000 1.9627 1.9640 413.6066 413.9176 0.0472 -1.0000 -1.0000 0409119 1577736245.90 151.5101 60.0032 32.0000 1.9639 1.9651 413.5645 413.8745 0.0469 -1.0000 -1.0000 0409197 1577736246.00 151.5101 60.0032 32.0000 1.9632 1.9644 413.7476 414.0582 0.0471 -1.0000 -1.0000 0409260 1577736246.10 151.5101 60.0032 32.0000 1.9622 1.9634 413.8315 414.1421 0.0471 -1.0000 -1.0000 0409338 1577736246.20 151.4633 60.0032 32.0000 1.9628 1.9640 413.9014 414.2121 0.0471 -1.0000 -1.0000 0409401 1577736246.30 151.4633 60.0032 32.0000 1.9633 1.9645 413.7383 414.0492 0.0472 -1.0000 -1.0000 0409979 1577736246.40 151.4633 60.0032 32.0000 1.9629 1.9641 413.6413 413.9525 0.0471 -1.0000 -1.0000 0410057 1577736246.50 151.4633 60.0032 32.0000 1.9630 1.9642 413.8126 414.1223 0.0469 -1.0000 -1.0000 0410120 1577736246.60 151.4633 60.0032 32.0000 1.9628 1.9640 413.9062 414.2168 0.0471 -1.0000 -1.0000 0410182 1577736246.70 151.4654 60.0032 32.0000 1.9630 1.9642 413.8879 414.1996 0.0473 -1.0000 -1.0000 0410260 1577736246.80 151.4658 60.0032 32.0000 1.9638 1.9650 413.7883 414.0988 0.0471 -1.0000 -1.0000 0410494 1577736246.90 151.4658 60.0032 32.0000 1.9640 1.9652 413.5858 413.8976 0.0472 -1.0000 -1.0000 0410557 1577736247.00 151.4658 60.0032 32.0000 1.9628 1.9640 413.7946 414.1057 0.0472 -1.0000 -1.0000 0410635 1577736247.10 151.4658 60.0032 32.0000 1.9623 1.9635 413.8337 414.1448 0.0472 -1.0000 -1.0000 0410697 1577736247.20 151.4850 60.0032 32.0000 1.9629 1.9641 413.7439 414.0548 0.0472 -1.0000 -1.0000 0410744 1577736247.30 151.5914 60.0032 32.0000 1.9628 1.9640 413.5529 413.8635 0.0471 -1.0000 -1.0000 0410822 1577736247.40 151.5914 60.0032 32.0000 1.9627 1.9639 413.8136 414.1249 0.0473 -1.0000 -1.0000 0410885 1577736247.50 151.5914 60.0032 32.0000 1.9627 1.9639 413.9218 414.2331 0.0472 -1.0000 -1.0000 0410963 1577736247.60 151.5914 60.0032 32.0000 1.9638 1.9651 413.7929 414.1045 0.0472 -1.0000 -1.0000 0411041 1577736247.70 151.5914 60.0032 32.0000 1.9635 1.9647 413.7126 414.0241 0.0472 -1.0000 -1.0000 0411104 1577736247.80 151.5152 60.0032 32.0000 1.9637 1.9649 413.6371 413.9479 0.0472 -1.0000 -1.0000 0411275 1577736247.90 151.5152 60.0032 32.0000 1.9629 1.9641 413.6388 413.9502 0.0472 -1.0000 -1.0000 0411354 1577736248.00 151.5152 60.0032 32.0000 1.9633 1.9645 413.8083 414.1195 0.0472 -1.0000 -1.0000 0411416 1577736248.10 151.5152 60.0032 32.0000 1.9634 1.9647 413.8726 414.1840 0.0472 -1.0000 -1.0000 0411494 1577736248.20 151.5152 60.0032 32.0000 1.9636 1.9648 413.6681 413.9794 0.0472 -1.0000 -1.0000 0411557 1577736248.30 151.5152 60.0032 32.0000 1.9639 1.9651 413.5799 413.8913 0.0472 -1.0000 -1.0000 0411604 1577736248.40 151.5152 60.0032 32.0000 1.9625 1.9637 413.8129 414.1236 0.0472 -1.0000 -1.0000 0411682 1577736248.50 151.5152 60.0032 32.0000 1.9622 1.9634 413.8776 414.1889 0.0471 -1.0000 -1.0000 0411744 1577736248.60 151.5152 60.0032 32.0000 1.9626 1.9638 413.8183 414.1294 0.0472 -1.0000 -1.0000 0411807 1577736248.70 151.5152 60.0032 32.0000 1.9637 1.9649 413.8138 414.1260 0.0473 -1.0000 -1.0000 0411885 1577736248.80 151.5152 60.0032 32.0000 1.9634 1.9646 413.6785 413.9894 0.0471 -1.0000 -1.0000 0412260 1577736248.90 151.4747 60.0032 32.0000 1.9627 1.9639 413.6157 413.9269 0.0472 -1.0000 -1.0000 0412322 1577736249.00 151.4747 60.0032 32.0000 1.9627 1.9639 413.7226 414.0341 0.0472 -1.0000 -1.0000 0412401 1577736249.10 151.4747 60.0032 32.0000 1.9635 1.9647 413.8041 414.1151 0.0472 -1.0000 -1.0000 0412463 1577736249.20 151.4747 60.0032 32.0000 1.9639 1.9651 413.6598 413.9720 0.0474 -1.0000 -1.0000 0412525 1577736249.30 151.4747 60.0032 32.0000 1.9629 1.9641 413.8443 414.1558 0.0472 -1.0000 -1.0000 0412775 1577736249.40 151.4747 60.0032 32.0000 1.9620 1.9632 413.7992 414.1102 0.0471 -1.0000 -1.0000 0412838 1577736249.50 151.5365 60.0032 32.0000 1.9645 1.9657 413.7072 414.0183 0.0472 -1.0000 -1.0000 0412901 1577736249.60 151.5365 60.0032 32.0000 1.9636 1.9648 413.7495 414.0615 0.0473 -1.0000 -1.0000 0412963 1577736249.70 151.5365 60.0032 32.0000 1.9634 1.9646 413.7081 414.0191 0.0471 -1.0000 -1.0000 0413041 1577736249.80 151.5365 60.0032 32.0000 1.9622 1.9634 413.8391 414.1499 0.0472 -1.0000 -1.0000 0413213 1577736249.90 151.5365 60.0032 32.0000 1.9620 1.9632 413.8030 414.1145 0.0472 -1.0000 -1.0000 0413291 1577736250.00 151.5571 60.0037 32.0000 1.9633 1.9646 413.7423 414.0532 0.0472 -1.0000 -1.0000 0413354 1577736250.10 151.5596 60.0038 32.0000 1.9636 1.9648 413.6497 413.9601 0.0470 -1.0000 -1.0000 0413416 1577736250.20 151.5596 60.0038 32.0000 1.9634 1.9646 413.6747 413.9856 0.0472 -1.0000 -1.0000 0413479 1577736250.30 151.5596 60.0038 32.0000 1.9628 1.9640 413.8904 414.2014 0.0472 -1.0000 -1.0000 0413557 1577736250.40 151.5596 60.0038 32.0000 1.9630 1.9642 413.7853 414.0965 0.0472 -1.0000 -1.0000 0413744 1577736250.50 151.5596 60.0038 32.0000 1.9634 1.9646 413.6643 413.9751 0.0472 -1.0000 -1.0000 0413807 1577736250.60 151.5248 60.0038 32.0000 1.9634 1.9646 413.7386 414.0498 0.0472 -1.0000 -1.0000 0413870 1577736250.70 151.4038 60.0038 32.0000 1.9622 1.9635 413.9072 414.2190 0.0473 -1.0000 -1.0000 0413932 1577736250.80 151.4038 60.0038 32.0000 1.9621 1.9633 413.9398 414.2514 0.0472 -1.0000 -1.0000 0413994 1577736250.90 151.4038 60.0038 32.0000 1.9623 1.9636 413.7586 414.0693 0.0471 -1.0000 -1.0000 0414229 1577736251.00 151.4038 60.0038 32.0000 1.9634 1.9647 413.6932 414.0050 0.0474 -1.0000 -1.0000 0414307 1577736251.10 151.4038 60.0038 32.0000 1.9628 1.9640 413.7624 414.0735 0.0472 -1.0000 -1.0000 0414369 1577736251.20 151.4345 60.0038 32.0000 1.9625 1.9637 413.8984 414.2101 0.0473 -1.0000 -1.0000 0414432 1577736251.30 151.4345 60.0038 32.0000 1.9635 1.9648 413.8875 414.1995 0.0473 -1.0000 -1.0000 0414510 1577736251.40 151.4345 60.0038 32.0000 1.9631 1.9644 413.7929 414.1042 0.0472 -1.0000 -1.0000 0414744 1577736251.50 151.4345 60.0038 32.0000 1.9628 1.9640 413.7134 414.0233 0.0470 -1.0000 -1.0000 0414807 1577736251.60 151.4345 60.0038 32.0000 1.9620 1.9632 413.8634 414.1747 0.0473 -1.0000 -1.0000 0414885 1577736251.70 151.4449 60.0038 32.0000 1.9627 1.9640 413.9078 414.2190 0.0472 -1.0000 -1.0000 0414947 1577736251.80 151.4838 60.0038 32.0000 1.9636 1.9648 413.6041 413.9152 0.0472 -1.0000 -1.0000 0415010 1577736251.90 151.4838 60.0038 32.0000 1.9642 1.9654 413.6270 413.9381 0.0472 -1.0000 -1.0000 0415260 1577736252.00 151.4838 60.0038 32.0000 1.9629 1.9641 413.7242 414.0347 0.0471 -1.0000 -1.0000 0415322 1577736252.10 151.4838 60.0038 32.0000 1.9619 1.9631 413.8177 414.1297 0.0473 -1.0000 -1.0000 0415385 1577736252.20 151.4838 60.0038 32.0000 1.9618 1.9630 413.7959 414.1072 0.0472 -1.0000 -1.0000 0415448 1577736252.30 151.4838 60.0038 32.0000 1.9625 1.9637 413.6679 413.9791 0.0472 -1.0000 -1.0000 0415510 1577736252.40 151.5091 60.0038 32.0000 1.9625 1.9638 413.6448 413.9552 0.0471 -1.0000 -1.0000 0416260 1577736252.50 151.5091 60.0038 32.0000 1.9625 1.9637 413.7573 414.0675 0.0471 -1.0000 -1.0000 0416322 1577736252.60 151.5091 60.0038 32.0000 1.9634 1.9646 413.7388 414.0499 0.0472 -1.0000 -1.0000 0416385 1577736252.70 151.5091 60.0038 32.0000 1.9628 1.9640 413.7378 414.0500 0.0473 -1.0000 -1.0000 0416463 1577736252.80 151.5091 60.0038 32.0000 1.9639 1.9652 413.7203 414.0312 0.0472 -1.0000 -1.0000 0416525 1577736252.90 151.5091 60.0038 32.0000 1.9627 1.9639 413.8658 414.1772 0.0472 -1.0000 -1.0000 0416588 1577736253.00 151.4810 60.0038 32.0000 1.9621 1.9633 414.0047 414.3160 0.0472 -1.0000 -1.0000 0416651 1577736253.10 151.4810 60.0038 32.0000 1.9636 1.9649 413.7968 414.1080 0.0472 -1.0000 -1.0000 0416713 1577736253.20 151.4810 60.0038 32.0000 1.9629 1.9641 413.7168 414.0278 0.0471 -1.0000 -1.0000 0416775 1577736253.30 151.4810 60.0038 32.0000 1.9637 1.9649 413.6465 413.9571 0.0472 -1.0000 -1.0000 0416854 1577736253.40 151.4810 60.0038 32.0000 1.9626 1.9639 413.8472 414.1592 0.0473 -1.0000 -1.0000 0416916 1577736253.50 151.4869 60.0038 32.0000 1.9626 1.9638 413.9278 414.2386 0.0470 -1.0000 -1.0000 0417010 1577736253.60 151.5004 60.0038 32.0000 1.9632 1.9644 413.7914 414.1023 0.0472 -1.0000 -1.0000 0417072 1577736253.70 151.5004 60.0038 32.0000 1.9624 1.9636 413.8619 414.1740 0.0473 -1.0000 -1.0000 0417135 1577736253.80 151.5004 60.0038 32.0000 1.9622 1.9634 413.9432 414.2552 0.0473 -1.0000 -1.0000 0417197 1577736253.90 151.5004 60.0038 32.0000 1.9626 1.9638 413.8646 414.1768 0.0473 -1.0000 -1.0000 0417275 1577736254.00 151.5004 60.0038 32.0000 1.9630 1.9642 413.7643 414.0750 0.0471 -1.0000 -1.0000 0417354 1577736254.10 151.5311 60.0038 32.0000 1.9625 1.9637 413.6811 413.9927 0.0473 -1.0000 -1.0000 0417416 1577736254.20 151.5311 60.0038 32.0000 1.9620 1.9632 413.7010 414.0123 0.0472 -1.0000 -1.0000 0417479 1577736254.30 151.5311 60.0038 32.0000 1.9619 1.9631 413.8208 414.1322 0.0472 -1.0000 -1.0000 0417541 1577736254.40 151.5311 60.0038 32.0000 1.9621 1.9633 413.7876 414.0985 0.0471 -1.0000 -1.0000 0417620 1577736254.50 151.5311 60.0038 32.0000 1.9630 1.9642 413.6140 413.9255 0.0473 -1.0000 -1.0000 0417682 1577736254.60 151.5174 60.0035 32.0000 1.9629 1.9641 413.6101 413.9210 0.0472 -1.0000 -1.0000 0417744 1577736254.70 151.5143 60.0035 32.0000 1.9630 1.9642 413.6760 413.9878 0.0473 -1.0000 -1.0000 0417822 1577736254.80 151.5143 60.0035 32.0000 1.9623 1.9635 413.7394 414.0510 0.0473 -1.0000 -1.0000 0417885 1577736254.90 151.5143 60.0035 32.0000 1.9629 1.9641 413.7089 414.0202 0.0472 -1.0000 -1.0000 0417948 1577736255.00 151.5143 60.0035 32.0000 1.9634 1.9646 413.6662 413.9774 0.0472 -1.0000 -1.0000 0418494 1577736255.10 151.5077 60.0035 32.0000 1.9629 1.9641 413.6693 413.9800 0.0471 -1.0000 -1.0000 0418557 1577736255.20 151.4684 60.0035 32.0000 1.9632 1.9645 413.9355 414.2470 0.0472 -1.0000 -1.0000 0418619 1577736255.30 151.4684 60.0035 32.0000 1.9630 1.9642 413.8935 414.2048 0.0472 -1.0000 -1.0000 0418697 1577736255.40 151.4684 60.0035 32.0000 1.9634 1.9646 413.6643 413.9757 0.0472 -1.0000 -1.0000 0418760 1577736255.50 151.4684 60.0035 32.0000 1.9637 1.9649 413.6689 413.9805 0.0473 -1.0000 -1.0000 0418822 1577736255.60 151.4684 60.0035 32.0000 1.9625 1.9638 413.7513 414.0628 0.0472 -1.0000 -1.0000 0418901 1577736255.70 151.4684 60.0035 32.0000 1.9623 1.9636 413.8165 414.1277 0.0472 -1.0000 -1.0000 0418963 1577736255.80 151.5406 60.0035 32.0000 1.9631 1.9643 413.8069 414.1188 0.0474 -1.0000 -1.0000 0419025 1577736255.90 151.5517 60.0035 32.0000 1.9629 1.9641 413.7609 414.0730 0.0472 -1.0000 -1.0000 0419104 1577736256.00 151.5517 60.0035 32.0000 1.9625 1.9637 413.8829 414.1942 0.0472 -1.0000 -1.0000 0419322 1577736256.10 151.5517 60.0035 32.0000 1.9620 1.9632 413.8706 414.1828 0.0473 -1.0000 -1.0000 0419401 1577736256.20 151.5517 60.0035 32.0000 1.9623 1.9635 413.8005 414.1129 0.0474 -1.0000 -1.0000 0419463 1577736256.30 151.5517 60.0035 32.0000 1.9638 1.9650 413.6219 413.9331 0.0471 -1.0000 -1.0000 0419525 1577736256.40 151.5136 60.0035 32.0000 1.9629 1.9641 413.5786 413.8903 0.0473 -1.0000 -1.0000 0419604 1577736256.50 151.5136 60.0035 32.0000 1.9634 1.9646 413.7196 414.0308 0.0472 -1.0000 -1.0000 0419729 1577736256.60 151.5136 60.0035 32.0000 1.9623 1.9635 413.8339 414.1445 0.0471 -1.0000 -1.0000 0419791 1577736256.70 151.5136 60.0035 32.0000 1.9629 1.9641 413.7483 414.0602 0.0473 -1.0000 -1.0000 0419854 1577736256.80 151.5136 60.0035 32.0000 1.9629 1.9641 413.7266 414.0376 0.0471 -1.0000 -1.0000 0419916 1577736256.90 151.4332 60.0035 32.0000 1.9632 1.9644 413.5296 413.8413 0.0473 -1.0000 -1.0000 0419979 1577736257.00 151.4332 60.0035 32.0000 1.9632 1.9644 413.7092 414.0200 0.0472 -1.0000 -1.0000 0420729 1577736257.10 151.4332 60.0035 32.0000 1.9626 1.9638 413.8598 414.1712 0.0472 -1.0000 -1.0000 0420791 1577736257.20 151.4332 60.0035 32.0000 1.9635 1.9647 413.7253 414.0370 0.0473 -1.0000 -1.0000 0420854 1577736257.30 151.4332 60.0035 32.0000 1.9627 1.9640 413.6351 413.9462 0.0472 -1.0000 -1.0000 0420932 1577736257.40 151.5547 60.0035 32.0000 1.9623 1.9636 413.7613 414.0722 0.0471 -1.0000 -1.0000 0421041 1577736257.50 151.6188 60.0035 32.0000 1.9627 1.9639 413.9232 414.2353 0.0474 -1.0000 -1.0000 0421104 1577736257.60 151.6188 60.0035 32.0000 1.9636 1.9648 413.7711 414.0812 0.0470 -1.0000 -1.0000 0421166 1577736257.70 151.6188 60.0035 32.0000 1.9641 1.9653 413.7336 414.0442 0.0472 -1.0000 -1.0000 0421244 1577736257.80 151.6188 60.0035 32.0000 1.9641 1.9653 413.8650 414.1769 0.0473 -1.0000 -1.0000 0421307 1577736257.90 151.6188 60.0035 32.0000 1.9642 1.9654 413.9334 414.2451 0.0472 -1.0000 -1.0000 0421369 1577736258.00 151.6188 60.0035 32.0000 1.9644 1.9656 413.8252 414.1362 0.0472 -1.0000 -1.0000 0421479 1577736258.10 151.7564 60.0035 32.0000 1.9647 1.9659 413.8023 414.1137 0.0472 -1.0000 -1.0000 0421541 1577736258.20 151.7564 60.0035 32.0000 1.9648 1.9661 413.9841 414.2950 0.0472 -1.0000 -1.0000 0421604 1577736258.30 151.7564 60.0035 32.0000 1.9637 1.9649 414.0431 414.3560 0.0474 -1.0000 -1.0000 0421666 1577736258.40 151.7564 60.0035 32.0000 1.9638 1.9651 413.8357 414.1476 0.0473 -1.0000 -1.0000 0421744 1577736258.50 151.7564 60.0035 32.0000 1.9641 1.9654 413.6980 414.0097 0.0473 -1.0000 -1.0000 0421807 1577736258.60 151.6318 60.0035 32.0000 1.9640 1.9652 413.8393 414.1507 0.0472 -1.0000 -1.0000 0421870 1577736258.70 151.5758 60.0035 32.0000 1.9633 1.9645 413.9256 414.2370 0.0472 -1.0000 -1.0000 0421948 1577736258.80 151.5758 60.0035 32.0000 1.9631 1.9643 413.8971 414.2088 0.0473 -1.0000 -1.0000 0422010 1577736258.90 151.5758 60.0035 32.0000 1.9639 1.9651 413.8889 414.2015 0.0474 -1.0000 -1.0000 0422072 1577736259.00 151.5758 60.0035 32.0000 1.9638 1.9650 413.7746 414.0862 0.0473 -1.0000 -1.0000 0422151 1577736259.10 151.5758 60.0035 32.0000 1.9631 1.9643 413.9256 414.2385 0.0474 -1.0000 -1.0000 0422213 1577736259.20 151.4811 60.0035 32.0000 1.9626 1.9638 413.8831 414.1945 0.0472 -1.0000 -1.0000 0422275 1577736259.30 151.4811 60.0035 32.0000 1.9631 1.9643 413.7884 414.1005 0.0474 -1.0000 -1.0000 0422338 1577736259.40 151.4811 60.0035 32.0000 1.9637 1.9649 413.7057 414.0180 0.0473 -1.0000 -1.0000 0422401 1577736259.50 151.4811 60.0035 32.0000 1.9633 1.9645 413.7302 414.0417 0.0473 -1.0000 -1.0000 0422463 1577736259.60 151.4811 60.0035 32.0000 1.9623 1.9636 413.8569 414.1691 0.0473 -1.0000 -1.0000 0422807 1577736259.70 151.5562 60.0035 32.0000 1.9642 1.9654 413.8438 414.1553 0.0472 -1.0000 -1.0000 0422869 1577736259.80 151.5562 60.0035 32.0000 1.9646 1.9658 413.7830 414.0954 0.0473 -1.0000 -1.0000 0422932 1577736259.90 151.5562 60.0035 32.0000 1.9635 1.9647 413.6255 413.9373 0.0473 -1.0000 -1.0000 0422994 1577736260.00 151.5562 60.0035 32.0000 1.9635 1.9647 413.7258 414.0380 0.0473 -1.0000 -1.0000 0423057 1577736260.10 151.5562 60.0035 32.0000 1.9632 1.9644 413.9213 414.2326 0.0472 -1.0000 -1.0000 0423307 1577736260.20 151.5562 60.0035 32.0000 1.9633 1.9645 413.8478 414.1598 0.0473 -1.0000 -1.0000 0423370 1577736260.30 151.5562 60.0035 32.0000 1.9638 1.9650 413.7170 414.0288 0.0473 -1.0000 -1.0000 0423432 1577736260.40 151.4323 60.0035 32.0000 1.9634 1.9646 413.7085 414.0205 0.0473 -1.0000 -1.0000 0423494 1577736260.50 151.4323 60.0035 32.0000 1.9625 1.9638 413.8768 414.1885 0.0473 -1.0000 -1.0000 0423557 1577736260.60 151.4323 60.0035 32.0000 1.9626 1.9639 413.8194 414.1315 0.0473 -1.0000 -1.0000 0423791 1577736260.70 151.4323 60.0035 32.0000 1.9635 1.9648 413.7625 414.0734 0.0472 -1.0000 -1.0000 0423870 1577736260.80 151.4323 60.0035 32.0000 1.9630 1.9643 413.7698 414.0816 0.0473 -1.0000 -1.0000 0423932 1577736260.90 151.4664 60.0035 32.0000 1.9625 1.9637 413.9054 414.2178 0.0474 -1.0000 -1.0000 0423994 1577736261.00 151.4664 60.0035 32.0000 1.9622 1.9635 413.8755 414.1875 0.0473 -1.0000 -1.0000 0424072 1577736261.10 151.4664 60.0035 32.0000 1.9637 1.9649 413.8773 414.1888 0.0472 -1.0000 -1.0000 0424510 1577736261.20 151.4664 60.0035 32.0000 1.9640 1.9652 413.6875 413.9986 0.0472 -1.0000 -1.0000 0424572 1577736261.30 151.4664 60.0035 32.0000 1.9631 1.9643 413.6939 414.0046 0.0472 -1.0000 -1.0000 0424651 1577736261.40 151.4723 60.0035 32.0000 1.9624 1.9636 413.9144 414.2263 0.0473 -1.0000 -1.0000 0424713 1577736261.50 151.4793 60.0035 32.0000 1.9628 1.9640 413.9337 414.2461 0.0473 -1.0000 -1.0000 0424775 1577736261.60 151.4793 60.0035 32.0000 1.9632 1.9645 413.6059 413.9173 0.0472 -1.0000 -1.0000 0424854 1577736261.70 151.4793 60.0035 32.0000 1.9634 1.9646 413.6492 413.9604 0.0473 -1.0000 -1.0000 0424916 1577736261.80 151.4793 60.0035 32.0000 1.9622 1.9635 413.7480 414.0590 0.0471 -1.0000 -1.0000 0424979 1577736261.90 151.4793 60.0035 32.0000 1.9625 1.9637 413.9055 414.2167 0.0472 -1.0000 -1.0000 0425041 1577736262.00 151.5062 60.0035 32.0000 1.9635 1.9647 413.9313 414.2433 0.0473 -1.0000 -1.0000 0425104 1577736262.10 151.5062 60.0035 32.0000 1.9632 1.9644 413.7360 414.0476 0.0473 -1.0000 -1.0000 0425260 1577736262.20 151.5062 60.0035 32.0000 1.9636 1.9648 413.7165 414.0286 0.0473 -1.0000 -1.0000 0425322 1577736262.30 151.5062 60.0035 32.0000 1.9633 1.9645 413.8736 414.1853 0.0473 -1.0000 -1.0000 0425369 1577736262.40 151.5062 60.0035 32.0000 1.9631 1.9643 413.9238 414.2349 0.0471 -1.0000 -1.0000 0425448 1577736262.50 151.5054 60.0035 32.0000 1.9636 1.9649 413.9212 414.2336 0.0473 -1.0000 -1.0000 0425510 1577736262.60 151.5049 60.0035 32.0000 1.9632 1.9644 413.8096 414.1220 0.0474 -1.0000 -1.0000 0426072 1577736262.70 151.5049 60.0035 32.0000 1.9633 1.9645 413.8455 414.1577 0.0473 -1.0000 -1.0000 0426151 1577736262.80 151.5049 60.0035 32.0000 1.9624 1.9636 413.8966 414.2091 0.0473 -1.0000 -1.0000 0426213 1577736262.90 151.5049 60.0035 32.0000 1.9629 1.9641 413.9155 414.2278 0.0474 -1.0000 -1.0000 0426275 1577736263.00 151.5010 60.0035 32.0000 1.9632 1.9644 413.7454 414.0565 0.0471 -1.0000 -1.0000 0426354 1577736263.10 151.4531 60.0035 32.0000 1.9635 1.9647 413.6609 413.9724 0.0473 -1.0000 -1.0000 0426588 1577736263.20 151.4531 60.0035 32.0000 1.9631 1.9643 413.7882 414.0999 0.0472 -1.0000 -1.0000 0426650 1577736263.30 151.4531 60.0035 32.0000 1.9627 1.9639 413.9314 414.2429 0.0472 -1.0000 -1.0000 0426729 1577736263.40 151.4531 60.0035 32.0000 1.9632 1.9644 413.7616 414.0737 0.0473 -1.0000 -1.0000 0426791 1577736263.50 151.4531 60.0035 32.0000 1.9629 1.9641 413.6087 413.9201 0.0473 -1.0000 -1.0000 0426854 1577736263.60 151.6104 60.0035 32.0000 1.9631 1.9643 413.8261 414.1387 0.0474 -1.0000 -1.0000 0426932 1577736263.70 151.6104 60.0035 32.0000 1.9621 1.9633 413.9616 414.2732 0.0473 -1.0000 -1.0000 0426994 1577736263.80 151.6104 60.0035 32.0000 1.9624 1.9636 413.8258 414.1377 0.0473 -1.0000 -1.0000 0427057 1577736263.90 151.6104 60.0035 32.0000 1.9640 1.9652 413.5884 413.9001 0.0473 -1.0000 -1.0000 0427135 1577736264.00 151.6104 60.0035 32.0000 1.9631 1.9643 413.6839 413.9960 0.0473 -1.0000 -1.0000 0427197 1577736264.10 151.6104 60.0035 32.0000 1.9632 1.9644 413.9615 414.2734 0.0472 -1.0000 -1.0000 0427260 1577736264.20 151.6104 60.0035 32.0000 1.9629 1.9641 413.8489 414.1604 0.0473 -1.0000 -1.0000 0427322 1577736264.30 151.4547 60.0035 32.0000 1.9638 1.9650 413.6950 414.0065 0.0473 -1.0000 -1.0000 0427385 1577736264.40 151.4547 60.0035 32.0000 1.9626 1.9638 413.7595 414.0717 0.0473 -1.0000 -1.0000 0427463 1577736264.50 151.4547 60.0035 32.0000 1.9623 1.9635 413.8577 414.1696 0.0473 -1.0000 -1.0000 0427541 1577736264.60 151.4547 60.0035 32.0000 1.9634 1.9646 413.8186 414.1324 0.0476 -1.0000 -1.0000 0427604 1577736264.70 151.4659 60.0035 32.0000 1.9631 1.9643 413.8509 414.1635 0.0473 -1.0000 -1.0000 0427791 1577736264.80 151.4663 60.0035 32.0000 1.9641 1.9653 413.7285 414.0411 0.0475 -1.0000 -1.0000 0427854 1577736264.90 151.4663 60.0035 32.0000 1.9638 1.9650 413.7349 414.0469 0.0473 -1.0000 -1.0000 0427916 1577736265.00 151.4663 60.0035 32.0000 1.9626 1.9638 413.8957 414.2078 0.0473 -1.0000 -1.0000 0427994 1577736265.10 151.4663 60.0035 32.0000 1.9628 1.9640 413.8645 414.1767 0.0473 -1.0000 -1.0000 0428057 1577736265.20 151.4663 60.0035 32.0000 1.9636 1.9648 413.7296 414.0412 0.0473 -1.0000 -1.0000 0428275 1577736265.30 151.5433 60.0035 32.0000 1.9636 1.9648 413.7054 414.0172 0.0473 -1.0000 -1.0000 0428354 1577736265.40 151.5456 60.0035 32.0000 1.9628 1.9641 413.8113 414.1236 0.0474 -1.0000 -1.0000 0428416 1577736265.50 151.5456 60.0035 32.0000 1.9623 1.9635 413.9969 414.3083 0.0472 -1.0000 -1.0000 0428479 1577736265.60 151.5456 60.0035 32.0000 1.9632 1.9644 413.8299 414.1424 0.0474 -1.0000 -1.0000 0428541 1577736265.70 151.5456 60.0035 32.0000 1.9638 1.9650 413.7532 414.0649 0.0472 -1.0000 -1.0000 0428775 1577736265.80 151.5535 60.0035 32.0000 1.9637 1.9649 413.6958 414.0082 0.0474 -1.0000 -1.0000 0428838 1577736265.90 151.5579 60.0035 32.0000 1.9630 1.9642 413.8001 414.1122 0.0473 -1.0000 -1.0000 0428916 1577736266.00 151.5579 60.0035 32.0000 1.9622 1.9634 413.8837 414.1963 0.0474 -1.0000 -1.0000 0428979 1577736266.10 151.5579 60.0035 32.0000 1.9628 1.9640 413.6619 413.9737 0.0473 -1.0000 -1.0000 0429041 1577736266.20 151.5579 60.0035 32.0000 1.9628 1.9640 413.6453 413.9578 0.0474 -1.0000 -1.0000 0430025 1577736266.30 151.5579 60.0035 32.0000 1.9630 1.9643 413.8372 414.1486 0.0472 -1.0000 -1.0000 0430088 1577736266.40 151.4609 60.0035 32.0000 1.9628 1.9640 413.9247 414.2361 0.0472 -1.0000 -1.0000 0430151 1577736266.50 151.4609 60.0035 32.0000 1.9625 1.9637 413.7800 414.0919 0.0473 -1.0000 -1.0000 0430213 1577736266.60 151.4609 60.0035 32.0000 1.9630 1.9642 413.7272 414.0386 0.0472 -1.0000 -1.0000 0430291 1577736266.70 151.4609 60.0035 32.0000 1.9639 1.9652 413.6316 413.9422 0.0471 -1.0000 -1.0000 0430385 1577736266.80 151.4609 60.0035 32.0000 1.9628 1.9640 413.7926 414.1040 0.0472 -1.0000 -1.0000 0430447 1577736266.90 151.4106 60.0035 32.0000 1.9621 1.9633 413.8953 414.2067 0.0472 -1.0000 -1.0000 0430510 1577736267.00 151.4106 60.0035 32.0000 1.9625 1.9638 413.8956 414.2077 0.0473 -1.0000 -1.0000 0430588 1577736267.10 151.4106 60.0035 32.0000 1.9623 1.9635 413.8225 414.1349 0.0475 -1.0000 -1.0000 0430635 1577736267.20 151.4106 60.0035 32.0000 1.9636 1.9649 413.7820 414.0949 0.0475 -1.0000 -1.0000 0430713 1577736267.30 151.4106 60.0035 32.0000 1.9639 1.9651 413.8592 414.1728 0.0475 -1.0000 -1.0000 0430775 1577736267.40 151.4117 60.0035 32.0000 1.9631 1.9643 413.9462 414.2584 0.0473 -1.0000 -1.0000 0430838 1577736267.50 151.5643 60.0035 32.0000 1.9636 1.9648 413.8168 414.1294 0.0474 -1.0000 -1.0000 0430901 1577736267.60 151.5643 60.0035 32.0000 1.9642 1.9654 413.6368 413.9485 0.0472 -1.0000 -1.0000 0430979 1577736267.70 151.5643 60.0035 32.0000 1.9628 1.9641 413.6414 413.9527 0.0473 -1.0000 -1.0000 0431041 1577736267.80 151.5643 60.0035 32.0000 1.9633 1.9645 413.7866 414.0989 0.0474 -1.0000 -1.0000 0431104 1577736267.90 151.5766 60.0035 32.0000 1.9629 1.9641 413.8166 414.1295 0.0474 -1.0000 -1.0000 0431182 1577736268.00 151.5621 60.0035 32.0000 1.9636 1.9648 413.9345 414.2464 0.0473 -1.0000 -1.0000 0431244 1577736268.10 151.5621 60.0035 32.0000 1.9637 1.9649 413.7678 414.0785 0.0471 -1.0000 -1.0000 0431307 1577736268.20 151.5621 60.0035 32.0000 1.9637 1.9649 413.6428 413.9543 0.0473 -1.0000 -1.0000 0431369 1577736268.30 151.5621 60.0035 32.0000 1.9633 1.9645 413.7289 414.0409 0.0473 -1.0000 -1.0000 0431510 1577736268.40 151.5621 60.0035 32.0000 1.9627 1.9639 413.8316 414.1434 0.0473 -1.0000 -1.0000 0431588 1577736268.50 151.5621 60.0035 32.0000 1.9630 1.9642 413.7195 414.0321 0.0474 -1.0000 -1.0000 0431651 1577736268.60 151.4923 60.0035 32.0000 1.9634 1.9646 413.6017 413.9141 0.0474 -1.0000 -1.0000 0431713 1577736268.70 151.4923 60.0035 32.0000 1.9625 1.9637 413.7447 414.0559 0.0472 -1.0000 -1.0000 0431775 1577736268.80 151.4923 60.0035 32.0000 1.9626 1.9638 413.8019 414.1141 0.0474 -1.0000 -1.0000 0432510 1577736268.90 151.4923 60.0035 32.0000 1.9634 1.9646 413.8021 414.1139 0.0472 -1.0000 -1.0000 0432572 1577736269.00 151.4923 60.0035 32.0000 1.9646 1.9658 413.7228 414.0359 0.0474 -1.0000 -1.0000 0432635 1577736269.10 151.4923 60.0035 32.0000 1.9639 1.9651 413.7179 414.0296 0.0473 -1.0000 -1.0000 0432697 1577736269.20 151.5401 60.0035 32.0000 1.9635 1.9648 413.7027 414.0146 0.0473 -1.0000 -1.0000 0432760 1577736269.30 151.5401 60.0035 32.0000 1.9627 1.9639 413.8275 414.1402 0.0474 -1.0000 -1.0000 0433322 1577736269.40 151.5401 60.0035 32.0000 1.9632 1.9644 413.7875 414.0994 0.0473 -1.0000 -1.0000 0433385 1577736269.50 151.5401 60.0035 32.0000 1.9634 1.9646 413.6930 414.0048 0.0473 -1.0000 -1.0000 0433448 1577736269.60 151.5401 60.0035 32.0000 1.9634 1.9647 413.6004 413.9122 0.0473 -1.0000 -1.0000 0433525 1577736269.70 151.5253 60.0030 32.0000 1.9633 1.9646 413.7485 414.0609 0.0474 -1.0000 -1.0000 0433588 1577736269.80 151.5251 60.0030 32.0000 1.9629 1.9641 413.8695 414.1823 0.0474 -1.0000 -1.0000 0433651 1577736269.90 151.5251 60.0030 32.0000 1.9629 1.9641 413.6932 414.0050 0.0473 -1.0000 -1.0000 0433729 1577736270.00 151.5251 60.0030 32.0000 1.9632 1.9645 413.6608 413.9730 0.0474 -1.0000 -1.0000 0433791 1577736270.10 151.5251 60.0030 32.0000 1.9634 1.9646 413.6252 413.9386 0.0476 -1.0000 -1.0000 0433869 1577736270.20 151.5053 60.0030 32.0000 1.9628 1.9641 413.8581 414.1704 0.0473 -1.0000 -1.0000 0433932 1577736270.30 151.4707 60.0030 32.0000 1.9626 1.9638 413.9228 414.2349 0.0473 -1.0000 -1.0000 0433994 1577736270.40 151.4707 60.0030 32.0000 1.9630 1.9643 413.7929 414.1053 0.0474 -1.0000 -1.0000 0434057 1577736270.50 151.4707 60.0030 32.0000 1.9638 1.9650 413.7023 414.0145 0.0474 -1.0000 -1.0000 0434119 1577736270.60 151.4707 60.0030 32.0000 1.9633 1.9645 413.8056 414.1180 0.0474 -1.0000 -1.0000 0434182 1577736270.70 151.4707 60.0030 32.0000 1.9629 1.9641 413.9101 414.2230 0.0475 -1.0000 -1.0000 0434260 1577736270.80 151.5344 60.0030 32.0000 1.9634 1.9646 413.8299 414.1424 0.0474 -1.0000 -1.0000 0434322 1577736270.90 151.5947 60.0030 32.0000 1.9633 1.9645 413.6889 414.0010 0.0473 -1.0000 -1.0000 0434385 1577736271.00 151.6054 60.0030 32.0000 1.9634 1.9646 413.6554 413.9676 0.0474 -1.0000 -1.0000 0434463 1577736271.10 151.6054 60.0030 32.0000 1.9630 1.9643 413.8284 414.1405 0.0473 -1.0000 -1.0000 0434525 1577736271.20 151.6054 60.0030 32.0000 1.9630 1.9642 413.9062 414.2180 0.0473 -1.0000 -1.0000 0434604 1577736271.30 151.6054 60.0030 32.0000 1.9627 1.9640 413.8703 414.1829 0.0474 -1.0000 -1.0000 0434775 1577736271.40 151.6054 60.0030 32.0000 1.9635 1.9647 413.6514 413.9630 0.0472 -1.0000 -1.0000 0434838 1577736271.50 151.6054 60.0030 32.0000 1.9629 1.9641 413.6457 413.9573 0.0474 -1.0000 -1.0000 0434901 1577736271.60 151.6054 60.0030 32.0000 1.9634 1.9647 413.7012 414.0122 0.0472 -1.0000 -1.0000 0434979 1577736271.70 151.6054 60.0030 32.0000 1.9636 1.9648 413.8873 414.2002 0.0475 -1.0000 -1.0000 0435041 1577736271.80 151.6054 60.0030 32.0000 1.9637 1.9649 413.6815 413.9944 0.0474 -1.0000 -1.0000 0435104 1577736271.90 151.6054 60.0030 32.0000 1.9642 1.9654 413.5670 413.8787 0.0472 -1.0000 -1.0000 0435182 1577736272.00 151.5220 60.0030 32.0000 1.9631 1.9643 413.7593 414.0716 0.0474 -1.0000 -1.0000 0435244 1577736272.10 151.5220 60.0030 32.0000 1.9627 1.9639 413.9132 414.2257 0.0474 -1.0000 -1.0000 0435322 1577736272.20 151.5220 60.0030 32.0000 1.9623 1.9635 413.7645 414.0767 0.0474 -1.0000 -1.0000 0435385 1577736272.30 151.5220 60.0030 32.0000 1.9628 1.9640 413.6298 413.9412 0.0472 -1.0000 -1.0000 0435448 1577736272.40 151.5220 60.0030 32.0000 1.9627 1.9639 413.5953 413.9071 0.0473 -1.0000 -1.0000 0435525 1577736272.50 151.4661 60.0030 32.0000 1.9618 1.9630 413.8360 414.1482 0.0473 -1.0000 -1.0000 0435572 1577736272.60 151.4661 60.0030 32.0000 1.9628 1.9640 413.7962 414.1085 0.0474 -1.0000 -1.0000 0435651 1577736272.70 151.4661 60.0030 32.0000 1.9630 1.9642 413.7318 414.0434 0.0473 -1.0000 -1.0000 0435713 1577736272.80 151.4661 60.0030 32.0000 1.9632 1.9644 413.7402 414.0519 0.0473 -1.0000 -1.0000 0435775 1577736272.90 151.4661 60.0030 32.0000 1.9632 1.9645 413.8237 414.1361 0.0474 -1.0000 -1.0000 0436025 1577736273.00 151.4636 60.0030 32.0000 1.9629 1.9641 413.9646 414.2764 0.0473 -1.0000 -1.0000 0436104 1577736273.10 151.4486 60.0030 32.0000 1.9621 1.9633 413.8055 414.1175 0.0473 -1.0000 -1.0000 0436166 1577736273.20 151.4486 60.0030 32.0000 1.9634 1.9646 413.6566 413.9692 0.0475 -1.0000 -1.0000 0436229 1577736273.30 151.4486 60.0030 32.0000 1.9634 1.9646 413.7116 414.0238 0.0473 -1.0000 -1.0000 0436291 1577736273.40 151.4486 60.0030 32.0000 1.9627 1.9639 413.8512 414.1636 0.0475 -1.0000 -1.0000 0436525 1577736273.50 151.4486 60.0030 32.0000 1.9626 1.9639 413.9022 414.2144 0.0473 -1.0000 -1.0000 0436588 1577736273.60 151.5062 60.0030 32.0000 1.9630 1.9642 413.6732 413.9838 0.0471 -1.0000 -1.0000 0436666 1577736273.70 151.5062 60.0030 32.0000 1.9640 1.9652 413.6911 414.0022 0.0472 -1.0000 -1.0000 0436729 1577736273.80 151.5062 60.0030 32.0000 1.9632 1.9644 413.7302 414.0420 0.0473 -1.0000 -1.0000 0436791 1577736273.90 151.5062 60.0030 32.0000 1.9625 1.9637 413.7915 414.1047 0.0475 -1.0000 -1.0000 0437041 1577736274.00 151.5062 60.0030 32.0000 1.9633 1.9645 413.6321 413.9446 0.0474 -1.0000 -1.0000 0437104 1577736274.10 151.5062 60.0030 32.0000 1.9632 1.9644 413.6040 413.9168 0.0474 -1.0000 -1.0000 0437182 1577736274.20 151.5408 60.0030 32.0000 1.9630 1.9643 413.6321 413.9435 0.0473 -1.0000 -1.0000 0437244 1577736274.30 151.5408 60.0030 32.0000 1.9629 1.9642 413.8392 414.1516 0.0474 -1.0000 -1.0000 0437307 1577736274.40 151.5408 60.0030 32.0000 1.9627 1.9639 413.8542 414.1662 0.0473 -1.0000 -1.0000 0437541 1577736274.50 151.5408 60.0030 32.0000 1.9628 1.9641 413.8075 414.1201 0.0474 -1.0000 -1.0000 0437619 1577736274.60 151.5408 60.0030 32.0000 1.9631 1.9643 413.6941 414.0069 0.0474 -1.0000 -1.0000 0437682 1577736274.70 151.4877 60.0027 32.0000 1.9624 1.9636 413.8187 414.1311 0.0474 -1.0000 -1.0000 0437744 1577736274.80 151.4870 60.0027 32.0000 1.9626 1.9638 414.0140 414.3260 0.0473 -1.0000 -1.0000 0437807 1577736274.90 151.4870 60.0027 32.0000 1.9635 1.9647 413.8759 414.1878 0.0473 -1.0000 -1.0000 0438291 1577736275.00 151.4870 60.0027 32.0000 1.9639 1.9652 413.6936 414.0071 0.0476 -1.0000 -1.0000 0438369 1577736275.10 151.4870 60.0027 32.0000 1.9627 1.9640 413.8153 414.1275 0.0473 -1.0000 -1.0000 0438432 1577736275.20 151.5105 60.0027 32.0000 1.9625 1.9637 413.9426 414.2553 0.0474 -1.0000 -1.0000 0438494 1577736275.30 151.5340 60.0027 32.0000 1.9634 1.9646 413.8491 414.1615 0.0473 -1.0000 -1.0000 0438557 1577736275.40 151.5340 60.0027 32.0000 1.9640 1.9652 413.6576 413.9697 0.0474 -1.0000 -1.0000 0438635 1577736275.50 151.5340 60.0027 32.0000 1.9638 1.9650 413.7500 414.0630 0.0474 -1.0000 -1.0000 0438807 1577736275.60 151.5340 60.0027 32.0000 1.9631 1.9643 413.8665 414.1788 0.0474 -1.0000 -1.0000 0438885 1577736275.70 151.5340 60.0027 32.0000 1.9628 1.9640 414.0169 414.3293 0.0473 -1.0000 -1.0000 0438947 1577736275.80 151.5340 60.0027 32.0000 1.9646 1.9658 413.7731 414.0851 0.0473 -1.0000 -1.0000 0439010 1577736275.90 151.5340 60.0027 32.0000 1.9631 1.9643 413.5813 413.8936 0.0474 -1.0000 -1.0000 0439072 1577736276.00 151.5340 60.0027 32.0000 1.9633 1.9645 413.6463 413.9582 0.0473 -1.0000 -1.0000 0439260 1577736276.10 151.5340 60.0027 32.0000 1.9628 1.9641 413.8541 414.1654 0.0473 -1.0000 -1.0000 0439338 1577736276.20 151.5623 60.0027 32.0000 1.9631 1.9643 413.7353 414.0478 0.0474 -1.0000 -1.0000 0439401 1577736276.30 151.5252 60.0027 32.0000 1.9626 1.9638 413.5417 413.8547 0.0475 -1.0000 -1.0000 0439463 1577736276.40 151.5252 60.0027 32.0000 1.9625 1.9637 413.6289 413.9409 0.0473 -1.0000 -1.0000 0439541 1577736276.50 151.5252 60.0027 32.0000 1.9633 1.9645 413.7890 414.1015 0.0474 -1.0000 -1.0000 0440682 1577736276.60 151.5252 60.0027 32.0000 1.9626 1.9638 413.8802 414.1923 0.0473 -1.0000 -1.0000 0440744 1577736276.70 151.5252 60.0027 32.0000 1.9629 1.9641 413.7294 414.0426 0.0475 -1.0000 -1.0000 0440807 1577736276.80 151.5252 60.0027 32.0000 1.9635 1.9647 413.6447 413.9573 0.0474 -1.0000 -1.0000 0440869 1577736276.90 151.4547 60.0027 32.0000 1.9629 1.9641 413.8515 414.1647 0.0475 -1.0000 -1.0000 0440932 1577736277.00 151.4547 60.0027 32.0000 1.9625 1.9637 413.9495 414.2618 0.0474 -1.0000 -1.0000 0441010 1577736277.10 151.4547 60.0027 32.0000 1.9626 1.9638 413.8479 414.1609 0.0475 -1.0000 -1.0000 0441072 1577736277.20 151.4547 60.0027 32.0000 1.9634 1.9647 413.7519 414.0633 0.0472 -1.0000 -1.0000 0441135 1577736277.30 151.4547 60.0027 32.0000 1.9637 1.9649 413.7880 414.1008 0.0474 -1.0000 -1.0000 0441213 1577736277.40 151.4875 60.0027 32.0000 1.9625 1.9637 413.9565 414.2682 0.0473 -1.0000 -1.0000 0441275 1577736277.50 151.5262 60.0027 32.0000 1.9630 1.9642 413.9139 414.2264 0.0474 -1.0000 -1.0000 0441338 1577736277.60 151.5262 60.0027 32.0000 1.9634 1.9646 413.8073 414.1202 0.0474 -1.0000 -1.0000 0441416 1577736277.70 151.5262 60.0027 32.0000 1.9633 1.9645 413.7174 414.0293 0.0473 -1.0000 -1.0000 0441463 1577736277.80 151.5262 60.0027 32.0000 1.9630 1.9642 413.7375 414.0499 0.0474 -1.0000 -1.0000 0441525 1577736277.90 151.5262 60.0027 32.0000 1.9627 1.9640 413.8232 414.1364 0.0475 -1.0000 -1.0000 0441604 1577736278.00 151.3949 60.0027 32.0000 1.9625 1.9637 413.8239 414.1360 0.0473 -1.0000 -1.0000 0441666 1577736278.10 151.3949 60.0027 32.0000 1.9634 1.9646 413.6382 413.9517 0.0477 -1.0000 -1.0000 0441745 1577736278.20 151.3949 60.0027 32.0000 1.9631 1.9643 413.6063 413.9199 0.0475 -1.0000 -1.0000 0441807 1577736278.30 151.3949 60.0027 32.0000 1.9620 1.9632 413.7223 414.0347 0.0474 -1.0000 -1.0000 0441869 1577736278.40 151.3949 60.0027 32.0000 1.9624 1.9637 413.8803 414.1928 0.0473 -1.0000 -1.0000 0441948 1577736278.50 151.3949 60.0027 32.0000 1.9629 1.9641 413.6387 413.9501 0.0473 -1.0000 -1.0000 0442010 1577736278.60 151.3949 60.0027 32.0000 1.9630 1.9643 413.6914 414.0046 0.0475 -1.0000 -1.0000 0442072 1577736278.70 151.3949 60.0027 32.0000 1.9629 1.9641 413.8912 414.2037 0.0473 -1.0000 -1.0000 0442135 1577736278.80 151.3949 60.0027 32.0000 1.9626 1.9638 413.8144 414.1272 0.0474 -1.0000 -1.0000 0442197 1577736278.90 151.3949 60.0027 32.0000 1.9633 1.9646 413.6760 413.9880 0.0473 -1.0000 -1.0000 0442275 1577736279.00 151.3949 60.0027 32.0000 1.9633 1.9645 413.6624 413.9752 0.0475 -1.0000 -1.0000 0442572 1577736279.10 151.3949 60.0027 32.0000 1.9621 1.9633 413.7864 414.0990 0.0474 -1.0000 -1.0000 0442635 1577736279.20 151.4720 60.0027 32.0000 1.9625 1.9638 413.8664 414.1793 0.0474 -1.0000 -1.0000 0442697 1577736279.30 151.4941 60.0027 32.0000 1.9626 1.9638 413.8437 414.1561 0.0474 -1.0000 -1.0000 0442775 1577736279.40 151.4941 60.0027 32.0000 1.9633 1.9645 413.7196 414.0324 0.0474 -1.0000 -1.0000 0442838 1577736279.50 151.4941 60.0027 32.0000 1.9631 1.9643 413.7374 414.0491 0.0473 -1.0000 -1.0000 0442901 1577736279.60 151.4941 60.0027 32.0000 1.9628 1.9640 413.8057 414.1182 0.0475 -1.0000 -1.0000 0443010 1577736279.70 151.5053 60.0024 32.0000 1.9636 1.9648 413.7969 414.1102 0.0475 -1.0000 -1.0000 0443057 1577736279.80 151.5082 60.0023 32.0000 1.9635 1.9647 413.6131 413.9259 0.0474 -1.0000 -1.0000 0443135 1577736279.90 151.5082 60.0023 32.0000 1.9630 1.9642 413.6965 414.0089 0.0473 -1.0000 -1.0000 0443197 1577736280.00 151.5082 60.0023 32.0000 1.9625 1.9637 413.9042 414.2161 0.0473 -1.0000 -1.0000 0443260 1577736280.10 151.5082 60.0023 32.0000 1.9627 1.9639 413.7862 414.0982 0.0473 -1.0000 -1.0000 0443557 1577736280.20 151.5082 60.0023 32.0000 1.9636 1.9648 413.6338 413.9460 0.0473 -1.0000 -1.0000 0443619 1577736280.30 151.5039 60.0023 32.0000 1.9631 1.9643 413.6331 413.9451 0.0474 -1.0000 -1.0000 0443682 1577736280.40 151.4762 60.0023 32.0000 1.9623 1.9635 413.7553 414.0684 0.0475 -1.0000 -1.0000 0443760 1577736280.50 151.4762 60.0023 32.0000 1.9622 1.9634 413.8312 414.1436 0.0474 -1.0000 -1.0000 0443822 1577736280.60 151.4762 60.0023 32.0000 1.9629 1.9641 413.8239 414.1366 0.0474 -1.0000 -1.0000 0443994 1577736280.70 151.4762 60.0023 32.0000 1.9634 1.9646 413.7196 414.0316 0.0474 -1.0000 -1.0000 0444072 1577736280.80 151.4762 60.0023 32.0000 1.9630 1.9642 413.8353 414.1484 0.0475 -1.0000 -1.0000 0444135 1577736280.90 151.4449 60.0023 32.0000 1.9623 1.9635 413.8534 414.1659 0.0473 -1.0000 -1.0000 0444197 1577736281.00 151.4449 60.0023 32.0000 1.9624 1.9636 413.8203 414.1326 0.0474 -1.0000 -1.0000 0444260 1577736281.10 151.4449 60.0023 32.0000 1.9635 1.9647 413.7649 414.0776 0.0474 -1.0000 -1.0000 0444744 1577736281.20 151.4449 60.0023 32.0000 1.9644 1.9656 413.7393 414.0517 0.0473 -1.0000 -1.0000 0444807 1577736281.30 151.4449 60.0023 32.0000 1.9634 1.9646 413.7486 414.0613 0.0474 -1.0000 -1.0000 0444885 1577736281.40 151.4449 60.0023 32.0000 1.9633 1.9645 413.9223 414.2347 0.0474 -1.0000 -1.0000 0444947 1577736281.50 151.4729 60.0023 32.0000 1.9630 1.9643 413.8547 414.1667 0.0473 -1.0000 -1.0000 0445010 1577736281.60 151.4749 60.0023 32.0000 1.9634 1.9646 413.7330 414.0458 0.0474 -1.0000 -1.0000 0445291 1577736281.70 151.4749 60.0023 32.0000 1.9635 1.9648 413.7110 414.0234 0.0474 -1.0000 -1.0000 0445354 1577736281.80 151.4749 60.0023 32.0000 1.9637 1.9649 413.6910 414.0039 0.0475 -1.0000 -1.0000 0445416 1577736281.90 151.4749 60.0023 32.0000 1.9630 1.9642 413.8833 414.1969 0.0475 -1.0000 -1.0000 0445494 1577736282.00 151.4853 60.0023 32.0000 1.9635 1.9648 413.8015 414.1140 0.0474 -1.0000 -1.0000 0445557 1577736282.10 151.5358 60.0023 32.0000 1.9644 1.9656 413.7269 414.0393 0.0474 -1.0000 -1.0000 0445744 1577736282.20 151.5358 60.0023 32.0000 1.9632 1.9644 413.7464 414.0586 0.0474 -1.0000 -1.0000 0445807 1577736282.30 151.5358 60.0023 32.0000 1.9624 1.9636 413.9337 414.2465 0.0474 -1.0000 -1.0000 0445869 1577736282.40 151.5358 60.0023 32.0000 1.9626 1.9639 413.8802 414.1934 0.0475 -1.0000 -1.0000 0445948 1577736282.50 151.5358 60.0023 32.0000 1.9632 1.9644 413.7202 414.0328 0.0474 -1.0000 -1.0000 0446010 1577736282.60 151.5857 60.0023 32.0000 1.9635 1.9647 413.6180 413.9309 0.0474 -1.0000 -1.0000 0446229 1577736282.70 151.5857 60.0023 32.0000 1.9624 1.9636 413.7917 414.1036 0.0473 -1.0000 -1.0000 0446307 1577736282.80 151.5857 60.0023 32.0000 1.9621 1.9634 413.9352 414.2477 0.0474 -1.0000 -1.0000 0446369 1577736282.90 151.5857 60.0023 32.0000 1.9630 1.9642 413.8846 414.1973 0.0475 -1.0000 -1.0000 0446432 1577736283.00 151.5857 60.0023 32.0000 1.9632 1.9644 413.8442 414.1575 0.0475 -1.0000 -1.0000 0446510 1577736283.10 151.5098 60.0023 32.0000 1.9627 1.9639 413.9020 414.2148 0.0474 -1.0000 -1.0000 0446572 1577736283.20 151.4187 60.0023 32.0000 1.9622 1.9634 413.9886 414.3004 0.0472 -1.0000 -1.0000 0446635 1577736283.30 151.4187 60.0023 32.0000 1.9628 1.9640 413.8628 414.1749 0.0474 -1.0000 -1.0000 0446713 1577736283.40 151.4187 60.0023 32.0000 1.9636 1.9649 413.7174 414.0301 0.0474 -1.0000 -1.0000 0446775 1577736283.50 151.4187 60.0023 32.0000 1.9641 1.9653 413.6922 414.0046 0.0474 -1.0000 -1.0000 0446838 1577736283.60 151.4187 60.0023 32.0000 1.9630 1.9642 413.8767 414.1890 0.0473 -1.0000 -1.0000 0446901 1577736283.70 151.5190 60.0023 32.0000 1.9627 1.9639 413.9237 414.2360 0.0474 -1.0000 -1.0000 0446979 1577736283.80 151.5190 60.0023 32.0000 1.9635 1.9647 413.8309 414.1437 0.0474 -1.0000 -1.0000 0447041 1577736283.90 151.5190 60.0023 32.0000 1.9638 1.9650 413.7512 414.0633 0.0473 -1.0000 -1.0000 0447104 1577736284.00 151.5190 60.0023 32.0000 1.9635 1.9647 413.6907 414.0039 0.0476 -1.0000 -1.0000 0447166 1577736284.10 151.5190 60.0023 32.0000 1.9629 1.9641 413.8309 414.1436 0.0474 -1.0000 -1.0000 0447244 1577736284.20 151.5243 60.0023 32.0000 1.9633 1.9645 413.8662 414.1790 0.0474 -1.0000 -1.0000 0447807 1577736284.30 151.5290 60.0023 32.0000 1.9633 1.9646 413.7560 414.0685 0.0474 -1.0000 -1.0000 0447869 1577736284.40 151.5290 60.0023 32.0000 1.9629 1.9641 413.6618 413.9744 0.0474 -1.0000 -1.0000 0447948 1577736284.50 151.5290 60.0023 32.0000 1.9618 1.9630 413.9236 414.2359 0.0474 -1.0000 -1.0000 0448010 1577736284.60 151.5290 60.0023 32.0000 1.9625 1.9637 414.0021 414.3151 0.0474 -1.0000 -1.0000 0448072 1577736284.70 151.5290 60.0023 32.0000 1.9630 1.9642 413.9889 414.3012 0.0474 -1.0000 -1.0000 0448307 1577736284.80 151.4920 60.0022 32.0000 1.9637 1.9650 413.7332 414.0463 0.0474 -1.0000 -1.0000 0448369 1577736284.90 151.4832 60.0022 32.0000 1.9634 1.9646 413.6908 414.0036 0.0475 -1.0000 -1.0000 0448432 1577736285.00 151.4832 60.0022 32.0000 1.9618 1.9631 413.9345 414.2468 0.0474 -1.0000 -1.0000 0448510 1577736285.10 151.4832 60.0022 32.0000 1.9624 1.9636 413.9438 414.2570 0.0474 -1.0000 -1.0000 0448572 1577736285.20 151.4832 60.0022 32.0000 1.9626 1.9638 413.9043 414.2172 0.0475 -1.0000 -1.0000 0448932 1577736285.30 151.4832 60.0022 32.0000 1.9629 1.9641 413.7317 414.0443 0.0474 -1.0000 -1.0000 0448994 1577736285.40 151.4906 60.0022 32.0000 1.9629 1.9642 413.8670 414.1796 0.0474 -1.0000 -1.0000 0449057 1577736285.50 151.4906 60.0022 32.0000 1.9628 1.9640 413.9479 414.2605 0.0474 -1.0000 -1.0000 0449119 1577736285.60 151.4906 60.0022 32.0000 1.9634 1.9646 413.7927 414.1063 0.0476 -1.0000 -1.0000 0449197 1577736285.70 151.4906 60.0022 32.0000 1.9638 1.9650 413.7540 414.0674 0.0475 -1.0000 -1.0000 0449260 1577736285.80 151.4906 60.0022 32.0000 1.9634 1.9647 413.9415 414.2536 0.0473 -1.0000 -1.0000 0449322 1577736285.90 151.5021 60.0022 32.0000 1.9623 1.9635 413.8450 414.1569 0.0473 -1.0000 -1.0000 0449401 1577736286.00 151.5021 60.0022 32.0000 1.9629 1.9641 413.8463 414.1592 0.0475 -1.0000 -1.0000 0449463 1577736286.10 151.5021 60.0022 32.0000 1.9629 1.9641 413.7633 414.0760 0.0474 -1.0000 -1.0000 0449525 1577736286.20 151.5021 60.0022 32.0000 1.9635 1.9647 413.7473 414.0586 0.0473 -1.0000 -1.0000 0450072 1577736286.30 151.5021 60.0022 32.0000 1.9629 1.9641 413.7043 414.0163 0.0472 -1.0000 -1.0000 0450135 1577736286.40 151.5284 60.0022 32.0000 1.9625 1.9637 413.8015 414.1137 0.0474 -1.0000 -1.0000 0450213 1577736286.50 151.5626 60.0022 32.0000 1.9635 1.9647 413.7406 414.0531 0.0474 -1.0000 -1.0000 0450275 1577736286.60 151.5626 60.0022 32.0000 1.9643 1.9655 413.6656 413.9783 0.0474 -1.0000 -1.0000 0450338 1577736286.70 151.5626 60.0022 32.0000 1.9627 1.9639 413.7957 414.1079 0.0473 -1.0000 -1.0000 0450401 1577736286.80 151.5626 60.0022 32.0000 1.9630 1.9642 413.8499 414.1611 0.0473 -1.0000 -1.0000 0450463 1577736286.90 151.5626 60.0022 32.0000 1.9619 1.9631 413.9181 414.2309 0.0474 -1.0000 -1.0000 0450525 1577736287.00 151.4547 60.0022 32.0000 1.9626 1.9638 413.8124 414.1249 0.0474 -1.0000 -1.0000 0450604 1577736287.10 151.4547 60.0022 32.0000 1.9642 1.9654 413.6570 413.9695 0.0474 -1.0000 -1.0000 0450666 1577736287.20 151.4547 60.0022 32.0000 1.9636 1.9648 413.7867 414.1000 0.0475 -1.0000 -1.0000 0450729 1577736287.30 151.4547 60.0022 32.0000 1.9624 1.9637 413.8570 414.1694 0.0473 -1.0000 -1.0000 0450807 1577736287.40 151.4547 60.0022 32.0000 1.9624 1.9636 413.9496 414.2620 0.0474 -1.0000 -1.0000 0450869 1577736287.50 151.5580 60.0022 32.0000 1.9639 1.9651 413.7934 414.1060 0.0474 -1.0000 -1.0000 0450932 1577736287.60 151.5580 60.0022 32.0000 1.9629 1.9641 413.7648 414.0774 0.0474 -1.0000 -1.0000 0450994 1577736287.70 151.5580 60.0022 32.0000 1.9622 1.9634 413.8812 414.1939 0.0474 -1.0000 -1.0000 0451072 1577736287.80 151.5580 60.0022 32.0000 1.9627 1.9639 413.8485 414.1610 0.0473 -1.0000 -1.0000 0451260 1577736287.90 151.5580 60.0022 32.0000 1.9635 1.9647 413.7329 414.0447 0.0473 -1.0000 -1.0000 0451322 1577736288.00 151.5580 60.0022 32.0000 1.9636 1.9649 413.6767 413.9882 0.0473 -1.0000 -1.0000 0451385 1577736288.10 151.5580 60.0022 32.0000 1.9629 1.9642 413.7660 414.0790 0.0475 -1.0000 -1.0000 0451463 1577736288.20 151.5580 60.0022 32.0000 1.9628 1.9640 413.8255 414.1378 0.0473 -1.0000 -1.0000 0451525 1577736288.30 151.5580 60.0022 32.0000 1.9634 1.9646 413.8920 414.2045 0.0473 -1.0000 -1.0000 0451760 1577736288.40 151.5580 60.0022 32.0000 1.9632 1.9644 413.7446 414.0567 0.0474 -1.0000 -1.0000 0451822 1577736288.50 151.5580 60.0022 32.0000 1.9633 1.9645 413.6485 413.9619 0.0475 -1.0000 -1.0000 0451885 1577736288.60 151.5580 60.0022 32.0000 1.9629 1.9642 413.8345 414.1470 0.0474 -1.0000 -1.0000 0451948 1577736288.70 151.5580 60.0022 32.0000 1.9630 1.9642 413.7906 414.1036 0.0474 -1.0000 -1.0000 0452025 1577736288.80 151.4678 60.0022 32.0000 1.9631 1.9643 413.7793 414.0911 0.0473 -1.0000 -1.0000 0452760 1577736288.90 151.4678 60.0022 32.0000 1.9633 1.9645 413.6721 413.9842 0.0473 -1.0000 -1.0000 0452822 1577736289.00 151.4678 60.0022 32.0000 1.9626 1.9638 413.7378 414.0498 0.0474 -1.0000 -1.0000 0452885 1577736289.10 151.4678 60.0022 32.0000 1.9623 1.9635 413.9086 414.2218 0.0474 -1.0000 -1.0000 0452947 1577736289.20 151.4046 60.0022 32.0000 1.9622 1.9634 413.9167 414.2304 0.0475 -1.0000 -1.0000 0453010 1577736289.30 151.4046 60.0022 32.0000 1.9627 1.9639 413.8030 414.1158 0.0474 -1.0000 -1.0000 0453088 1577736289.40 151.4046 60.0022 32.0000 1.9634 1.9647 413.6904 414.0024 0.0473 -1.0000 -1.0000 0453151 1577736289.50 151.4046 60.0022 32.0000 1.9622 1.9634 413.8075 414.1192 0.0473 -1.0000 -1.0000 0453213 1577736289.60 151.4046 60.0022 32.0000 1.9627 1.9639 413.8993 414.2126 0.0476 -1.0000 -1.0000 0453291 1577736289.70 151.4646 60.0021 32.0000 1.9629 1.9641 413.8870 414.2001 0.0474 -1.0000 -1.0000 0453354 1577736289.80 151.4842 60.0021 32.0000 1.9633 1.9645 413.6840 413.9960 0.0473 -1.0000 -1.0000 0453416 1577736289.90 151.4842 60.0021 32.0000 1.9638 1.9650 413.6979 414.0104 0.0473 -1.0000 -1.0000 0453494 1577736290.00 151.4842 60.0021 32.0000 1.9630 1.9642 413.7523 414.0644 0.0474 -1.0000 -1.0000 0453557 1577736290.10 151.4842 60.0021 32.0000 1.9626 1.9638 413.8520 414.1649 0.0474 -1.0000 -1.0000 0453635 1577736290.20 151.4842 60.0021 32.0000 1.9621 1.9633 413.8146 414.1270 0.0473 -1.0000 -1.0000 0453697 1577736290.30 151.4842 60.0021 32.0000 1.9636 1.9648 413.7333 414.0461 0.0475 -1.0000 -1.0000 0453760 1577736290.40 151.5075 60.0021 32.0000 1.9635 1.9647 413.6698 413.9819 0.0474 -1.0000 -1.0000 0453822 1577736290.50 151.5157 60.0021 32.0000 1.9625 1.9637 413.6490 413.9615 0.0474 -1.0000 -1.0000 0453885 1577736290.60 151.5157 60.0021 32.0000 1.9619 1.9631 413.8516 414.1638 0.0473 -1.0000 -1.0000 0453948 1577736290.70 151.5157 60.0021 32.0000 1.9628 1.9640 413.8914 414.2034 0.0473 -1.0000 -1.0000 0454025 1577736290.80 151.5157 60.0021 32.0000 1.9631 1.9643 413.7903 414.1024 0.0474 -1.0000 -1.0000 0454088 1577736290.90 151.5157 60.0021 32.0000 1.9627 1.9639 413.7821 414.0942 0.0472 -1.0000 -1.0000 0454151 1577736291.00 151.4333 60.0021 32.0000 1.9617 1.9630 413.8486 414.1604 0.0473 -1.0000 -1.0000 0454229 1577736291.10 151.4333 60.0021 32.0000 1.9617 1.9629 413.8454 414.1580 0.0474 -1.0000 -1.0000 0454291 1577736291.20 151.4470 60.0021 32.0000 1.9623 1.9635 413.8625 414.1750 0.0474 -1.0000 -1.0000 0454354 1577736291.30 151.4775 60.0021 32.0000 1.9624 1.9636 413.7736 414.0862 0.0474 -1.0000 -1.0000 0454416 1577736291.40 151.4775 60.0021 32.0000 1.9628 1.9640 413.6509 413.9638 0.0475 -1.0000 -1.0000 0454541 1577736291.50 151.4775 60.0021 32.0000 1.9627 1.9639 413.6861 413.9988 0.0474 -1.0000 -1.0000 0454604 1577736291.60 151.4775 60.0021 32.0000 1.9625 1.9637 413.8217 414.1344 0.0474 -1.0000 -1.0000 0454682 1577736291.70 151.4775 60.0021 32.0000 1.9622 1.9634 413.8797 414.1928 0.0475 -1.0000 -1.0000 0454744 1577736291.80 151.4775 60.0021 32.0000 1.9631 1.9643 413.7256 414.0387 0.0474 -1.0000 -1.0000 0454807 1577736291.90 151.4775 60.0021 32.0000 1.9633 1.9645 413.7167 414.0289 0.0474 -1.0000 -1.0000 0455057 1577736292.00 151.5052 60.0021 32.0000 1.9638 1.9651 413.7767 414.0893 0.0474 -1.0000 -1.0000 0455119 1577736292.10 151.5805 60.0021 32.0000 1.9623 1.9635 413.9185 414.2313 0.0474 -1.0000 -1.0000 0455182 1577736292.20 151.5805 60.0021 32.0000 1.9629 1.9641 413.8483 414.1613 0.0475 -1.0000 -1.0000 0455244 1577736292.30 151.5805 60.0021 32.0000 1.9631 1.9643 413.7366 414.0494 0.0474 -1.0000 -1.0000 0455307 1577736292.40 151.5805 60.0021 32.0000 1.9623 1.9635 413.7591 414.0725 0.0475 -1.0000 -1.0000 0456088 1577736292.50 151.5805 60.0021 32.0000 1.9619 1.9631 413.8625 414.1744 0.0473 -1.0000 -1.0000 0456151 1577736292.60 151.4121 60.0021 32.0000 1.9622 1.9634 413.8305 414.1419 0.0472 -1.0000 -1.0000 0456229 1577736292.70 151.4121 60.0021 32.0000 1.9632 1.9644 413.7973 414.1100 0.0474 -1.0000 -1.0000 0456307 1577736292.80 151.4121 60.0021 32.0000 1.9634 1.9646 413.6506 413.9628 0.0473 -1.0000 -1.0000 0456369 1577736292.90 151.4121 60.0021 32.0000 1.9623 1.9635 413.7688 414.0813 0.0474 -1.0000 -1.0000 0456432 1577736293.00 151.4121 60.0021 32.0000 1.9620 1.9632 413.8563 414.1685 0.0473 -1.0000 -1.0000 0456494 1577736293.10 151.4121 60.0021 32.0000 1.9617 1.9629 413.8019 414.1143 0.0474 -1.0000 -1.0000 0456557 1577736293.20 151.4121 60.0021 32.0000 1.9633 1.9645 413.6753 413.9877 0.0473 -1.0000 -1.0000 0456635 1577736293.30 151.4121 60.0021 32.0000 1.9628 1.9640 413.5582 413.8707 0.0474 -1.0000 -1.0000 0456697 1577736293.40 151.4686 60.0021 32.0000 1.9625 1.9637 413.7865 414.0993 0.0475 -1.0000 -1.0000 0456791 1577736293.50 151.4686 60.0021 32.0000 1.9622 1.9634 413.8513 414.1640 0.0473 -1.0000 -1.0000 0456854 1577736293.60 151.4686 60.0021 32.0000 1.9635 1.9647 413.7781 414.0918 0.0475 -1.0000 -1.0000 0456932 1577736293.70 151.4930 60.0021 32.0000 1.9631 1.9643 413.6579 413.9707 0.0475 -1.0000 -1.0000 0456994 1577736293.80 151.4935 60.0021 32.0000 1.9634 1.9646 413.7209 414.0332 0.0473 -1.0000 -1.0000 0457057 1577736293.90 151.4935 60.0021 32.0000 1.9628 1.9640 413.8772 414.1896 0.0474 -1.0000 -1.0000 0457135 1577736294.00 151.4935 60.0021 32.0000 1.9628 1.9640 413.9373 414.2495 0.0473 -1.0000 -1.0000 0457307 1577736294.10 151.4935 60.0021 32.0000 1.9631 1.9643 413.8451 414.1579 0.0474 -1.0000 -1.0000 0457385 1577736294.20 151.4935 60.0021 32.0000 1.9631 1.9643 413.7452 414.0577 0.0474 -1.0000 -1.0000 0457448 1577736294.30 151.4935 60.0021 32.0000 1.9618 1.9630 413.8611 414.1735 0.0474 -1.0000 -1.0000 0457510 1577736294.40 151.4935 60.0021 32.0000 1.9625 1.9638 413.9636 414.2759 0.0473 -1.0000 -1.0000 0457572 1577736294.50 151.4935 60.0021 32.0000 1.9624 1.9636 413.8465 414.1584 0.0472 -1.0000 -1.0000 0458010 1577736294.60 151.4935 60.0021 32.0000 1.9624 1.9636 413.6522 413.9636 0.0473 -1.0000 -1.0000 0458072 1577736294.70 151.4935 60.0021 32.0000 1.9625 1.9637 413.7419 414.0549 0.0475 -1.0000 -1.0000 0458151 1577736294.80 151.3830 60.0021 32.0000 1.9620 1.9632 413.8624 414.1765 0.0475 -1.0000 -1.0000 0458213 1577736294.90 151.3830 60.0021 32.0000 1.9628 1.9640 413.9566 414.2693 0.0474 -1.0000 -1.0000 0458260 1577736295.00 151.3830 60.0021 32.0000 1.9630 1.9642 413.7647 414.0775 0.0474 -1.0000 -1.0000 0458510 1577736295.10 151.3830 60.0021 32.0000 1.9629 1.9641 413.5757 413.8888 0.0474 -1.0000 -1.0000 0458572 1577736295.20 151.3830 60.0021 32.0000 1.9629 1.9641 413.6479 413.9601 0.0474 -1.0000 -1.0000 0458635 1577736295.30 151.3830 60.0021 32.0000 1.9622 1.9634 413.7365 414.0489 0.0474 -1.0000 -1.0000 0458713 1577736295.40 151.3955 60.0021 32.0000 1.9629 1.9642 413.7363 414.0499 0.0475 -1.0000 -1.0000 0458775 1577736295.50 151.3955 60.0021 32.0000 1.9635 1.9647 413.6349 413.9471 0.0473 -1.0000 -1.0000 0459151 1577736295.60 151.3955 60.0021 32.0000 1.9631 1.9643 413.6912 414.0029 0.0473 -1.0000 -1.0000 0459229 1577736295.70 151.3955 60.0021 32.0000 1.9624 1.9636 413.8372 414.1503 0.0474 -1.0000 -1.0000 0459307 1577736295.80 151.3955 60.0021 32.0000 1.9614 1.9626 413.9745 414.2868 0.0474 -1.0000 -1.0000 0459369 1577736295.90 151.3955 60.0021 32.0000 1.9621 1.9634 413.8996 414.2120 0.0474 -1.0000 -1.0000 0459447 1577736296.00 151.4483 60.0021 32.0000 1.9627 1.9639 413.7283 414.0408 0.0474 -1.0000 -1.0000 0459510 1577736296.10 151.4483 60.0021 32.0000 1.9630 1.9643 413.6770 413.9897 0.0475 -1.0000 -1.0000 0459588 1577736296.20 151.4483 60.0021 32.0000 1.9623 1.9635 413.7302 414.0430 0.0474 -1.0000 -1.0000 0459651 1577736296.30 151.4483 60.0021 32.0000 1.9621 1.9633 413.8187 414.1314 0.0474 -1.0000 -1.0000 0459713 1577736296.40 151.4483 60.0021 32.0000 1.9622 1.9634 413.7928 414.1055 0.0474 -1.0000 -1.0000 0459791 1577736296.50 151.4874 60.0021 32.0000 1.9627 1.9640 413.6628 413.9749 0.0473 -1.0000 -1.0000 0459854 1577736296.60 151.5566 60.0021 32.0000 1.9632 1.9644 413.6351 413.9460 0.0472 -1.0000 -1.0000 0459916 1577736296.70 151.5566 60.0021 32.0000 1.9630 1.9643 413.7342 414.0461 0.0473 -1.0000 -1.0000 0459979 1577736296.80 151.5566 60.0021 32.0000 1.9623 1.9635 413.8704 414.1834 0.0475 -1.0000 -1.0000 0500041 1577736296.90 151.5566 60.0021 32.0000 1.9625 1.9637 413.7541 414.0663 0.0473 -1.0000 -1.0000 0500104 1577736297.00 151.5566 60.0021 32.0000 1.9633 1.9645 413.6184 413.9309 0.0475 -1.0000 -1.0000 0500572 1577736297.10 151.4237 60.0021 32.0000 1.9634 1.9646 413.6439 413.9573 0.0475 -1.0000 -1.0000 0500635 1577736297.20 151.4237 60.0021 32.0000 1.9621 1.9633 413.7963 414.1101 0.0476 -1.0000 -1.0000 0500697 1577736297.30 151.4237 60.0021 32.0000 1.9617 1.9629 413.8215 414.1352 0.0476 -1.0000 -1.0000 0500760 1577736297.40 151.4237 60.0021 32.0000 1.9628 1.9640 413.6801 413.9930 0.0474 -1.0000 -1.0000 0500822 1577736297.50 151.4237 60.0021 32.0000 1.9630 1.9642 413.5604 413.8729 0.0474 -1.0000 -1.0000 0500885 1577736297.60 151.4237 60.0021 32.0000 1.9630 1.9642 413.7320 414.0445 0.0474 -1.0000 -1.0000 0501025 1577736297.70 151.4226 60.0021 32.0000 1.9624 1.9636 413.7791 414.0924 0.0475 -1.0000 -1.0000 0501088 1577736297.80 151.4226 60.0021 32.0000 1.9632 1.9644 413.7212 414.0335 0.0474 -1.0000 -1.0000 0501150 1577736297.90 151.4226 60.0021 32.0000 1.9633 1.9645 413.6973 414.0110 0.0475 -1.0000 -1.0000 0501354 1577736298.00 151.4226 60.0021 32.0000 1.9625 1.9638 413.8373 414.1503 0.0474 -1.0000 -1.0000 0501416 1577736298.10 151.4226 60.0021 32.0000 1.9629 1.9642 413.9891 414.3017 0.0474 -1.0000 -1.0000 0501588 1577736298.20 151.4226 60.0021 32.0000 1.9623 1.9635 413.8150 414.1276 0.0475 -1.0000 -1.0000 0501650 1577736298.30 151.5044 60.0021 32.0000 1.9626 1.9638 413.7499 414.0630 0.0475 -1.0000 -1.0000 0501744 1577736298.40 151.5044 60.0021 32.0000 1.9629 1.9641 413.6439 413.9570 0.0475 -1.0000 -1.0000 0501854 1577736298.50 151.5044 60.0021 32.0000 1.9630 1.9643 413.7110 414.0242 0.0474 -1.0000 -1.0000 0501916 1577736298.60 151.5044 60.0021 32.0000 1.9623 1.9635 413.8604 414.1729 0.0474 -1.0000 -1.0000 0502041 1577736298.70 151.5044 60.0021 32.0000 1.9627 1.9639 413.8700 414.1823 0.0474 -1.0000 -1.0000 0502119 1577736298.80 151.4337 60.0021 32.0000 1.9634 1.9646 413.6354 413.9477 0.0473 -1.0000 -1.0000 0502166 1577736298.90 151.4337 60.0021 32.0000 1.9625 1.9637 413.6818 413.9941 0.0474 -1.0000 -1.0000 0502244 1577736299.00 151.4337 60.0021 32.0000 1.9621 1.9634 413.8094 414.1233 0.0475 -1.0000 -1.0000 0502307 1577736299.10 151.4337 60.0021 32.0000 1.9625 1.9637 413.8504 414.1628 0.0473 -1.0000 -1.0000 0502885 1577736299.20 151.4337 60.0021 32.0000 1.9624 1.9636 413.7352 414.0478 0.0475 -1.0000 -1.0000 0502948 1577736299.30 151.4384 60.0021 32.0000 1.9625 1.9637 413.6664 413.9795 0.0475 -1.0000 -1.0000 0503026 1577736299.40 151.4425 60.0021 32.0000 1.9641 1.9653 413.7054 414.0172 0.0472 -1.0000 -1.0000 0503088 1577736299.50 151.4425 60.0021 32.0000 1.9638 1.9650 413.8559 414.1681 0.0474 -1.0000 -1.0000 0503151 1577736299.60 151.4425 60.0021 32.0000 1.9629 1.9642 413.8221 414.1344 0.0474 -1.0000 -1.0000 0503260 1577736299.70 151.4425 60.0021 32.0000 1.9628 1.9640 413.8956 414.2083 0.0474 -1.0000 -1.0000 0503322 1577736299.80 151.4440 60.0021 32.0000 1.9632 1.9644 413.9324 414.2443 0.0473 -1.0000 -1.0000 0503385 1577736299.90 151.5177 60.0026 32.0000 1.9635 1.9648 413.6820 413.9948 0.0474 -1.0000 -1.0000 0503463 1577736300.00 151.5177 60.0026 32.0000 1.9620 1.9632 413.8438 414.1564 0.0475 -1.0000 -1.0000 0503525 1577736300.10 151.5177 60.0026 32.0000 1.9624 1.9636 413.8467 414.1601 0.0475 -1.0000 -1.0000 0503807 1577736300.20 151.5177 60.0026 32.0000 1.9634 1.9646 413.7318 414.0441 0.0474 -1.0000 -1.0000 0503869 1577736300.30 151.5177 60.0026 32.0000 1.9633 1.9645 413.7362 414.0489 0.0474 -1.0000 -1.0000 0503932 1577736300.40 151.5231 60.0026 32.0000 1.9630 1.9642 413.6822 413.9946 0.0474 -1.0000 -1.0000 0504010 1577736300.50 151.5231 60.0026 32.0000 1.9623 1.9635 413.8192 414.1320 0.0474 -1.0000 -1.0000 0504072 1577736300.60 151.5231 60.0026 32.0000 1.9626 1.9638 413.8284 414.1416 0.0475 -1.0000 -1.0000 0504291 1577736300.70 151.5231 60.0026 32.0000 1.9639 1.9652 413.7332 414.0463 0.0475 -1.0000 -1.0000 0504385 1577736300.80 151.5231 60.0026 32.0000 1.9640 1.9653 413.7296 414.0428 0.0475 -1.0000 -1.0000 0504447 1577736300.90 151.5231 60.0026 32.0000 1.9633 1.9645 413.7551 414.0680 0.0474 -1.0000 -1.0000 0504510 1577736301.00 151.5125 60.0026 32.0000 1.9625 1.9637 413.9122 414.2242 0.0473 -1.0000 -1.0000 0504588 1577736301.10 151.4809 60.0026 32.0000 1.9621 1.9634 413.8537 414.1672 0.0475 -1.0000 -1.0000 0504651 1577736301.20 151.4809 60.0026 32.0000 1.9636 1.9648 413.7485 414.0614 0.0475 -1.0000 -1.0000 0504713 1577736301.30 151.4809 60.0026 32.0000 1.9631 1.9643 413.6442 413.9566 0.0473 -1.0000 -1.0000 0504791 1577736301.40 151.4809 60.0026 32.0000 1.9630 1.9642 413.8086 414.1196 0.0472 -1.0000 -1.0000 0504854 1577736301.50 151.4809 60.0026 32.0000 1.9627 1.9639 413.8834 414.1959 0.0475 -1.0000 -1.0000 0504916 1577736301.60 151.4316 60.0026 32.0000 1.9628 1.9640 413.9402 414.2528 0.0474 -1.0000 -1.0000 0504979 1577736301.70 151.4316 60.0026 32.0000 1.9634 1.9646 413.8346 414.1476 0.0475 -1.0000 -1.0000 0505041 1577736301.80 151.4316 60.0026 32.0000 1.9630 1.9643 413.7696 414.0827 0.0475 -1.0000 -1.0000 0505104 1577736301.90 151.4316 60.0026 32.0000 1.9632 1.9644 413.8904 414.2032 0.0474 -1.0000 -1.0000 0505182 1577736302.00 151.4316 60.0026 32.0000 1.9618 1.9631 413.9338 414.2468 0.0474 -1.0000 -1.0000 0505244 1577736302.10 151.4882 60.0026 32.0000 1.9633 1.9645 413.8236 414.1361 0.0474 -1.0000 -1.0000 0505322 1577736302.20 151.5071 60.0026 32.0000 1.9639 1.9651 413.8463 414.1584 0.0473 -1.0000 -1.0000 0505494 1577736302.30 151.5071 60.0026 32.0000 1.9632 1.9644 413.8537 414.1660 0.0474 -1.0000 -1.0000 0505557 1577736302.40 151.5071 60.0026 32.0000 1.9628 1.9640 413.9474 414.2603 0.0475 -1.0000 -1.0000 0505635 1577736302.50 151.5071 60.0026 32.0000 1.9631 1.9643 413.8807 414.1937 0.0474 -1.0000 -1.0000 0505698 1577736302.60 151.5109 60.0026 32.0000 1.9637 1.9649 413.7383 414.0515 0.0475 -1.0000 -1.0000 0505760 1577736302.70 151.5788 60.0026 32.0000 1.9640 1.9653 413.7363 414.0488 0.0473 -1.0000 -1.0000 0506244 1577736302.80 151.5788 60.0026 32.0000 1.9630 1.9642 413.8374 414.1496 0.0473 -1.0000 -1.0000 0506307 1577736302.90 151.5788 60.0026 32.0000 1.9632 1.9644 413.9896 414.3021 0.0474 -1.0000 -1.0000 0506369 1577736303.00 151.5788 60.0026 32.0000 1.9631 1.9643 413.8801 414.1920 0.0473 -1.0000 -1.0000 0506447 1577736303.10 151.5788 60.0026 32.0000 1.9631 1.9644 413.8306 414.1434 0.0475 -1.0000 -1.0000 0506510 1577736303.20 151.5510 60.0026 32.0000 1.9639 1.9651 413.7105 414.0234 0.0474 -1.0000 -1.0000 0506791 1577736303.30 151.5449 60.0026 32.0000 1.9627 1.9640 413.9032 414.2150 0.0473 -1.0000 -1.0000 0506869 1577736303.40 151.5449 60.0026 32.0000 1.9625 1.9637 413.8110 414.1233 0.0474 -1.0000 -1.0000 0506932 1577736303.50 151.5449 60.0026 32.0000 1.9627 1.9639 413.8225 414.1349 0.0474 -1.0000 -1.0000 0506994 1577736303.60 151.5449 60.0026 32.0000 1.9629 1.9641 413.7054 414.0176 0.0473 -1.0000 -1.0000 0507057 1577736303.70 151.5449 60.0026 32.0000 1.9627 1.9640 413.7561 414.0688 0.0474 -1.0000 -1.0000 0507119 1577736303.80 151.4004 60.0026 32.0000 1.9628 1.9640 413.8067 414.1183 0.0473 -1.0000 -1.0000 0507182 1577736303.90 151.4004 60.0026 32.0000 1.9626 1.9638 413.9231 414.2351 0.0473 -1.0000 -1.0000 0507260 1577736304.00 151.3947 60.0026 32.0000 1.9631 1.9643 413.8805 414.1933 0.0474 -1.0000 -1.0000 0507322 1577736304.10 151.3793 60.0026 32.0000 1.9629 1.9642 413.7365 414.0487 0.0474 -1.0000 -1.0000 0507401 1577736304.20 151.3793 60.0026 32.0000 1.9628 1.9641 413.6810 413.9941 0.0475 -1.0000 -1.0000 0507526 1577736304.30 151.4805 60.0026 32.0000 1.9621 1.9633 413.9408 414.2545 0.0475 -1.0000 -1.0000 0507588 1577736304.40 151.4805 60.0026 32.0000 1.9628 1.9640 413.8201 414.1331 0.0475 -1.0000 -1.0000 0507651 1577736304.50 151.4805 60.0026 32.0000 1.9632 1.9644 413.6619 413.9748 0.0474 -1.0000 -1.0000 0507729 1577736304.60 151.4805 60.0026 32.0000 1.9635 1.9648 413.7129 414.0254 0.0474 -1.0000 -1.0000 0507791 1577736304.70 151.4805 60.0026 32.0000 1.9623 1.9635 413.8720 414.1846 0.0474 -1.0000 -1.0000 0507854 1577736304.80 151.4805 60.0026 32.0000 1.9625 1.9637 413.9560 414.2688 0.0474 -1.0000 -1.0000 0508026 1577736304.90 151.5173 60.0020 32.0000 1.9622 1.9634 413.8510 414.1636 0.0474 -1.0000 -1.0000 0508088 1577736305.00 151.5173 60.0020 32.0000 1.9632 1.9644 413.7613 414.0742 0.0475 -1.0000 -1.0000 0508166 1577736305.10 151.5173 60.0020 32.0000 1.9627 1.9639 413.7549 414.0677 0.0474 -1.0000 -1.0000 0508229 1577736305.20 151.5173 60.0020 32.0000 1.9621 1.9634 413.8562 414.1697 0.0475 -1.0000 -1.0000 0508291 1577736305.30 151.5173 60.0020 32.0000 1.9622 1.9634 413.9030 414.2154 0.0473 -1.0000 -1.0000 0508541 1577736305.40 151.4297 60.0020 32.0000 1.9629 1.9641 413.8998 414.2120 0.0474 -1.0000 -1.0000 0508604 1577736305.50 151.4297 60.0020 32.0000 1.9627 1.9639 413.8322 414.1437 0.0472 -1.0000 -1.0000 0508666 1577736305.60 151.4297 60.0020 32.0000 1.9622 1.9635 413.8273 414.1401 0.0474 -1.0000 -1.0000 0508744 1577736305.70 151.4297 60.0020 32.0000 1.9616 1.9628 413.9191 414.2325 0.0475 -1.0000 -1.0000 0508807 1577736305.80 151.4297 60.0020 32.0000 1.9632 1.9644 413.9250 414.2388 0.0475 -1.0000 -1.0000 0509275 1577736305.90 151.4297 60.0020 32.0000 1.9639 1.9651 413.6690 413.9809 0.0473 -1.0000 -1.0000 0509354 1577736306.00 151.4297 60.0020 32.0000 1.9628 1.9640 413.7943 414.1065 0.0474 -1.0000 -1.0000 0509416 1577736306.10 151.4297 60.0020 32.0000 1.9628 1.9640 413.9078 414.2198 0.0473 -1.0000 -1.0000 0509541 1577736306.20 151.4297 60.0020 32.0000 1.9634 1.9646 413.9497 414.2623 0.0474 -1.0000 -1.0000 0509604 1577736306.30 151.4297 60.0020 32.0000 1.9643 1.9655 413.7477 414.0607 0.0475 -1.0000 -1.0000 0509775 1577736306.40 151.4297 60.0020 32.0000 1.9638 1.9651 413.7717 414.0855 0.0476 -1.0000 -1.0000 0509854 1577736306.50 151.4711 60.0020 32.0000 1.9634 1.9646 413.7428 414.0552 0.0474 -1.0000 -1.0000 0509916 1577736306.60 151.5417 60.0020 32.0000 1.9621 1.9633 413.8214 414.1340 0.0473 -1.0000 -1.0000 0509979 1577736306.70 151.5371 60.0020 32.0000 1.9628 1.9640 413.8224 414.1344 0.0473 -1.0000 -1.0000 0510041 1577736306.80 151.5371 60.0020 32.0000 1.9637 1.9649 413.7140 414.0255 0.0473 -1.0000 -1.0000 0510104 1577736306.90 151.5371 60.0020 32.0000 1.9633 1.9645 413.7419 414.0539 0.0473 -1.0000 -1.0000 0510166 1577736307.00 151.5371 60.0020 32.0000 1.9623 1.9635 413.9393 414.2523 0.0475 -1.0000 -1.0000 0510244 1577736307.10 151.5709 60.0020 32.0000 1.9619 1.9631 413.9056 414.2180 0.0473 -1.0000 -1.0000 0510307 1577736307.20 151.5709 60.0020 32.0000 1.9627 1.9639 413.8062 414.1184 0.0474 -1.0000 -1.0000 0510369 1577736307.30 151.5709 60.0020 32.0000 1.9635 1.9647 413.6465 413.9586 0.0473 -1.0000 -1.0000 0510760 1577736307.40 151.5709 60.0020 32.0000 1.9632 1.9644 413.9092 414.2208 0.0473 -1.0000 -1.0000 0510822 1577736307.50 151.5709 60.0020 32.0000 1.9626 1.9638 413.9463 414.2591 0.0474 -1.0000 -1.0000 0510885 1577736307.60 151.5363 60.0020 32.0000 1.9628 1.9640 413.8542 414.1673 0.0475 -1.0000 -1.0000 0510963 1577736307.70 151.4671 60.0020 32.0000 1.9632 1.9644 413.7339 414.0463 0.0474 -1.0000 -1.0000 0511025 1577736307.80 151.4671 60.0020 32.0000 1.9628 1.9640 413.9024 414.2160 0.0475 -1.0000 -1.0000 0511338 1577736307.90 151.4671 60.0020 32.0000 1.9639 1.9651 413.8977 414.2102 0.0473 -1.0000 -1.0000 0511416 1577736308.00 151.4671 60.0020 32.0000 1.9641 1.9653 413.7186 414.0317 0.0475 -1.0000 -1.0000 0511479 1577736308.10 151.4671 60.0020 32.0000 1.9633 1.9645 413.7832 414.0965 0.0474 -1.0000 -1.0000 0511557 1577736308.20 151.5198 60.0020 32.0000 1.9628 1.9640 413.9423 414.2541 0.0473 -1.0000 -1.0000 0511604 1577736308.30 151.5198 60.0020 32.0000 1.9634 1.9646 413.8362 414.1485 0.0473 -1.0000 -1.0000 0511682 1577736308.40 151.5198 60.0020 32.0000 1.9634 1.9647 413.8763 414.1899 0.0475 -1.0000 -1.0000 0511994 1577736308.50 151.5198 60.0020 32.0000 1.9638 1.9650 413.7724 414.0848 0.0474 -1.0000 -1.0000 0512057 1577736308.60 151.5198 60.0020 32.0000 1.9628 1.9641 413.9237 414.2355 0.0472 -1.0000 -1.0000 0512119 1577736308.70 151.5198 60.0020 32.0000 1.9620 1.9632 414.0245 414.3371 0.0474 -1.0000 -1.0000 0512197 1577736308.80 151.5198 60.0020 32.0000 1.9628 1.9640 413.9259 414.2380 0.0473 -1.0000 -1.0000 0512322 1577736308.90 151.5198 60.0020 32.0000 1.9627 1.9639 413.8223 414.1349 0.0474 -1.0000 -1.0000 0512510 1577736309.00 151.5198 60.0020 32.0000 1.9625 1.9637 413.9045 414.2161 0.0473 -1.0000 -1.0000 0512588 1577736309.10 151.5198 60.0020 32.0000 1.9626 1.9638 413.9392 414.2520 0.0474 -1.0000 -1.0000 0512651 1577736309.20 151.5198 60.0020 32.0000 1.9627 1.9639 413.9901 414.3020 0.0472 -1.0000 -1.0000 0512713 1577736309.30 151.5073 60.0020 32.0000 1.9634 1.9646 413.7017 414.0145 0.0475 -1.0000 -1.0000 0512791 1577736309.40 151.5073 60.0020 32.0000 1.9632 1.9644 413.8005 414.1128 0.0473 -1.0000 -1.0000 0513041 1577736309.50 151.5073 60.0020 32.0000 1.9628 1.9640 413.9702 414.2829 0.0474 -1.0000 -1.0000 0513104 1577736309.60 151.4592 60.0020 32.0000 1.9627 1.9639 413.9636 414.2764 0.0474 -1.0000 -1.0000 0513166 1577736309.70 151.4592 60.0020 32.0000 1.9628 1.9641 413.6904 414.0029 0.0474 -1.0000 -1.0000 0513244 1577736309.80 151.4544 60.0020 32.0000 1.9628 1.9640 413.7386 414.0509 0.0473 -1.0000 -1.0000 0513307 1577736309.90 151.4153 60.0014 32.0000 1.9622 1.9634 413.9102 414.2215 0.0472 -1.0000 -1.0000 0513369 1577736310.00 151.4153 60.0014 32.0000 1.9626 1.9639 413.9190 414.2314 0.0474 -1.0000 -1.0000 0513432 1577736310.10 151.4153 60.0014 32.0000 1.9640 1.9652 413.7230 414.0360 0.0474 -1.0000 -1.0000 0513510 1577736310.20 151.4153 60.0014 32.0000 1.9636 1.9648 413.7218 414.0347 0.0475 -1.0000 -1.0000 0513572 1577736310.30 151.4153 60.0014 32.0000 1.9623 1.9635 413.7512 414.0636 0.0474 -1.0000 -1.0000 0513635 1577736310.40 151.5427 60.0014 32.0000 1.9618 1.9630 413.9163 414.2294 0.0475 -1.0000 -1.0000 0513822 1577736310.50 151.5427 60.0014 32.0000 1.9629 1.9641 413.9236 414.2359 0.0473 -1.0000 -1.0000 0513885 1577736310.60 151.5427 60.0014 32.0000 1.9640 1.9652 413.7940 414.1054 0.0473 -1.0000 -1.0000 0513948 1577736310.70 151.5427 60.0014 32.0000 1.9635 1.9647 413.7314 414.0440 0.0474 -1.0000 -1.0000 0514025 1577736310.80 151.5427 60.0014 32.0000 1.9634 1.9646 413.8692 414.1817 0.0474 -1.0000 -1.0000 0514104 1577736310.90 151.5363 60.0014 32.0000 1.9619 1.9631 414.0147 414.3276 0.0474 -1.0000 -1.0000 0514338 1577736311.00 151.5213 60.0014 32.0000 1.9625 1.9637 414.0320 414.3448 0.0474 -1.0000 -1.0000 0514401 1577736311.10 151.5213 60.0014 32.0000 1.9629 1.9641 413.9983 414.3114 0.0474 -1.0000 -1.0000 0514463 1577736311.20 151.5213 60.0014 32.0000 1.9631 1.9643 413.7508 414.0632 0.0473 -1.0000 -1.0000 0514541 1577736311.30 151.5213 60.0014 32.0000 1.9629 1.9641 413.8629 414.1746 0.0473 -1.0000 -1.0000 0514604 1577736311.40 151.5213 60.0014 32.0000 1.9624 1.9636 413.9622 414.2740 0.0473 -1.0000 -1.0000 0514791 1577736311.50 151.5213 60.0014 32.0000 1.9627 1.9639 413.8713 414.1836 0.0473 -1.0000 -1.0000 0514854 1577736311.60 151.5213 60.0014 32.0000 1.9635 1.9647 413.6976 414.0099 0.0474 -1.0000 -1.0000 0514916 1577736311.70 151.4814 60.0014 32.0000 1.9632 1.9644 413.6650 413.9770 0.0473 -1.0000 -1.0000 0514979 1577736311.80 151.4814 60.0014 32.0000 1.9623 1.9635 413.8244 414.1365 0.0474 -1.0000 -1.0000 0515041 1577736311.90 151.4814 60.0014 32.0000 1.9627 1.9639 413.9562 414.2695 0.0475 -1.0000 -1.0000 0515291 1577736312.00 151.4814 60.0014 32.0000 1.9639 1.9651 413.8378 414.1517 0.0476 -1.0000 -1.0000 0515354 1577736312.10 151.4892 60.0014 32.0000 1.9635 1.9647 413.7082 414.0208 0.0474 -1.0000 -1.0000 0515432 1577736312.20 151.4960 60.0014 32.0000 1.9637 1.9650 413.7862 414.0983 0.0474 -1.0000 -1.0000 0515494 1577736312.30 151.4960 60.0014 32.0000 1.9633 1.9645 414.0062 414.3189 0.0474 -1.0000 -1.0000 0515557 1577736312.40 151.4960 60.0014 32.0000 1.9635 1.9648 413.9765 414.2887 0.0474 -1.0000 -1.0000 0515619 1577736312.50 151.4960 60.0014 32.0000 1.9637 1.9650 413.7709 414.0834 0.0474 -1.0000 -1.0000 0516463 1577736312.60 151.4960 60.0014 32.0000 1.9637 1.9649 413.7993 414.1114 0.0473 -1.0000 -1.0000 0516525 1577736312.70 151.5058 60.0014 32.0000 1.9628 1.9640 413.9699 414.2819 0.0473 -1.0000 -1.0000 0516604 1577736312.80 151.5058 60.0014 32.0000 1.9624 1.9637 413.9127 414.2246 0.0473 -1.0000 -1.0000 0516666 1577736312.90 151.5058 60.0014 32.0000 1.9623 1.9635 413.9230 414.2358 0.0475 -1.0000 -1.0000 0516729 1577736313.00 151.5058 60.0014 32.0000 1.9631 1.9643 413.8490 414.1629 0.0475 -1.0000 -1.0000 0516807 1577736313.10 151.5058 60.0014 32.0000 1.9636 1.9648 413.7169 414.0290 0.0473 -1.0000 -1.0000 0516869 1577736313.20 151.5401 60.0014 32.0000 1.9627 1.9639 413.9192 414.2315 0.0474 -1.0000 -1.0000 0516932 1577736313.30 151.5451 60.0014 32.0000 1.9621 1.9633 413.9579 414.2699 0.0473 -1.0000 -1.0000 0517010 1577736313.40 151.5451 60.0014 32.0000 1.9625 1.9637 413.8162 414.1285 0.0474 -1.0000 -1.0000 0517072 1577736313.50 151.5451 60.0014 32.0000 1.9629 1.9642 413.7581 414.0707 0.0474 -1.0000 -1.0000 0517135 1577736313.60 151.5451 60.0014 32.0000 1.9624 1.9636 413.8588 414.1703 0.0473 -1.0000 -1.0000 0517197 1577736313.70 151.5451 60.0014 32.0000 1.9629 1.9641 413.9334 414.2461 0.0474 -1.0000 -1.0000 0517260 1577736313.80 151.5451 60.0014 32.0000 1.9635 1.9647 413.8482 414.1603 0.0473 -1.0000 -1.0000 0517338 1577736313.90 151.5023 60.0014 32.0000 1.9641 1.9653 413.7127 414.0248 0.0473 -1.0000 -1.0000 0517401 1577736314.00 151.5023 60.0014 32.0000 1.9630 1.9642 413.6954 414.0073 0.0473 -1.0000 -1.0000 0517541 1577736314.10 151.5023 60.0014 32.0000 1.9631 1.9643 413.6839 413.9960 0.0473 -1.0000 -1.0000 0517604 1577736314.20 151.5023 60.0014 32.0000 1.9627 1.9640 413.8740 414.1860 0.0474 -1.0000 -1.0000 0517666 1577736314.30 151.5023 60.0014 32.0000 1.9628 1.9641 413.9906 414.3045 0.0475 -1.0000 -1.0000 0517729 1577736314.40 151.5023 60.0014 32.0000 1.9631 1.9644 414.0234 414.3365 0.0474 -1.0000 -1.0000 0517807 1577736314.50 151.5023 60.0014 32.0000 1.9636 1.9648 413.8793 414.1914 0.0473 -1.0000 -1.0000 0518041 1577736314.60 151.5023 60.0014 32.0000 1.9622 1.9634 413.8285 414.1410 0.0474 -1.0000 -1.0000 0518104 1577736314.70 151.5023 60.0014 32.0000 1.9630 1.9642 414.0180 414.3314 0.0475 -1.0000 -1.0000 0518182 1577736314.80 151.5023 60.0014 32.0000 1.9629 1.9641 413.9808 414.2932 0.0473 -1.0000 -1.0000 0518244 1577736314.90 151.5110 60.0015 32.0000 1.9635 1.9647 413.8147 414.1263 0.0472 -1.0000 -1.0000 0518307 1577736315.00 151.5654 60.0018 32.0000 1.9631 1.9643 413.8328 414.1446 0.0473 -1.0000 -1.0000 0518541 1577736315.10 151.5654 60.0018 32.0000 1.9624 1.9636 413.9276 414.2411 0.0475 -1.0000 -1.0000 0518604 1577736315.20 151.5654 60.0018 32.0000 1.9629 1.9641 413.9197 414.2319 0.0473 -1.0000 -1.0000 0518666 1577736315.30 151.5654 60.0018 32.0000 1.9635 1.9647 413.7537 414.0661 0.0474 -1.0000 -1.0000 0518744 1577736315.40 151.5654 60.0018 32.0000 1.9630 1.9642 413.6775 413.9896 0.0473 -1.0000 -1.0000 0518807 1577736315.50 151.4875 60.0018 32.0000 1.9622 1.9634 413.9032 414.2158 0.0474 -1.0000 -1.0000 0519244 1577736315.60 151.4875 60.0018 32.0000 1.9625 1.9637 413.9613 414.2744 0.0474 -1.0000 -1.0000 0519307 1577736315.70 151.4875 60.0018 32.0000 1.9628 1.9641 413.6935 414.0051 0.0473 -1.0000 -1.0000 0519369 1577736315.80 151.4875 60.0018 32.0000 1.9629 1.9641 413.7173 414.0293 0.0473 -1.0000 -1.0000 0519432 1577736315.90 151.4875 60.0018 32.0000 1.9624 1.9637 413.8653 414.1770 0.0473 -1.0000 -1.0000 0519510 1577736316.00 151.4785 60.0018 32.0000 1.9626 1.9638 413.9293 414.2424 0.0475 -1.0000 -1.0000 0519572 1577736316.10 151.4657 60.0018 32.0000 1.9630 1.9642 413.7967 414.1092 0.0474 -1.0000 -1.0000 0519635 1577736316.20 151.4657 60.0018 32.0000 1.9622 1.9634 413.6785 413.9899 0.0472 -1.0000 -1.0000 0519713 1577736316.30 151.4657 60.0018 32.0000 1.9626 1.9638 413.7644 414.0756 0.0473 -1.0000 -1.0000 0519775 1577736316.40 151.4657 60.0018 32.0000 1.9627 1.9639 413.9068 414.2193 0.0474 -1.0000 -1.0000 0519838 1577736316.50 151.4657 60.0018 32.0000 1.9636 1.9648 413.9131 414.2256 0.0474 -1.0000 -1.0000 0519901 1577736316.60 151.5071 60.0018 32.0000 1.9641 1.9653 413.7853 414.0989 0.0475 -1.0000 -1.0000 0519963 1577736316.70 151.5071 60.0018 32.0000 1.9631 1.9643 413.7311 414.0437 0.0474 -1.0000 -1.0000 0520041 1577736316.80 151.5071 60.0018 32.0000 1.9625 1.9638 413.8692 414.1817 0.0473 -1.0000 -1.0000 0520213 1577736316.90 151.5071 60.0018 32.0000 1.9623 1.9636 413.9463 414.2586 0.0473 -1.0000 -1.0000 0520275 1577736317.00 151.5071 60.0018 32.0000 1.9629 1.9641 413.8178 414.1299 0.0473 -1.0000 -1.0000 0520338 1577736317.10 151.5071 60.0018 32.0000 1.9638 1.9650 413.7353 414.0470 0.0473 -1.0000 -1.0000 0520401 1577736317.20 151.4592 60.0018 32.0000 1.9621 1.9633 413.7777 414.0901 0.0474 -1.0000 -1.0000 0520463 1577736317.30 151.4592 60.0018 32.0000 1.9616 1.9629 413.9057 414.2183 0.0473 -1.0000 -1.0000 0520541 1577736317.40 151.4592 60.0018 32.0000 1.9622 1.9634 413.7860 414.0984 0.0474 -1.0000 -1.0000 0520604 1577736317.50 151.4592 60.0018 32.0000 1.9634 1.9646 413.7296 414.0427 0.0474 -1.0000 -1.0000 0520666 1577736317.60 151.4592 60.0018 32.0000 1.9643 1.9655 413.8320 414.1440 0.0474 -1.0000 -1.0000 0521057 1577736317.70 151.4604 60.0018 32.0000 1.9627 1.9639 413.8593 414.1716 0.0473 -1.0000 -1.0000 0521119 1577736317.80 151.4604 60.0018 32.0000 1.9625 1.9637 413.9520 414.2641 0.0473 -1.0000 -1.0000 0521182 1577736317.90 151.4604 60.0018 32.0000 1.9624 1.9636 413.9267 414.2385 0.0473 -1.0000 -1.0000 0521260 1577736318.00 151.4604 60.0018 32.0000 1.9636 1.9648 413.7504 414.0630 0.0475 -1.0000 -1.0000 0521322 1577736318.10 151.4604 60.0018 32.0000 1.9637 1.9649 413.8078 414.1190 0.0472 -1.0000 -1.0000 0522041 1577736318.20 151.4665 60.0018 32.0000 1.9626 1.9638 413.9755 414.2881 0.0475 -1.0000 -1.0000 0522104 1577736318.30 151.5268 60.0018 32.0000 1.9625 1.9637 413.9422 414.2550 0.0474 -1.0000 -1.0000 0522166 1577736318.40 151.5268 60.0018 32.0000 1.9637 1.9649 413.8086 414.1203 0.0473 -1.0000 -1.0000 0522244 1577736318.50 151.5268 60.0018 32.0000 1.9638 1.9650 413.7712 414.0840 0.0474 -1.0000 -1.0000 0522307 1577736318.60 151.5268 60.0018 32.0000 1.9629 1.9641 413.8245 414.1374 0.0474 -1.0000 -1.0000 0522369 1577736318.70 151.5268 60.0018 32.0000 1.9624 1.9636 413.9869 414.2993 0.0473 -1.0000 -1.0000 0522447 1577736318.80 151.5581 60.0018 32.0000 1.9630 1.9642 413.9239 414.2363 0.0474 -1.0000 -1.0000 0522510 1577736318.90 151.5581 60.0018 32.0000 1.9633 1.9645 413.7633 414.0754 0.0473 -1.0000 -1.0000 0522572 1577736319.00 151.5581 60.0018 32.0000 1.9628 1.9640 413.6377 413.9496 0.0473 -1.0000 -1.0000 0522651 1577736319.10 151.5581 60.0018 32.0000 1.9623 1.9635 414.0029 414.3159 0.0476 -1.0000 -1.0000 0522713 1577736319.20 151.5581 60.0018 32.0000 1.9634 1.9646 413.9792 414.2921 0.0473 -1.0000 -1.0000 0522775 1577736319.30 151.5581 60.0018 32.0000 1.9632 1.9644 413.7837 414.0945 0.0472 -1.0000 -1.0000 0522854 1577736319.40 151.5218 60.0023 32.0000 1.9630 1.9642 413.7595 414.0719 0.0473 -1.0000 -1.0000 0522916 1577736319.50 151.5153 60.0024 32.0000 1.9625 1.9638 413.8118 414.1239 0.0473 -1.0000 -1.0000 0522979 1577736319.60 151.5153 60.0024 32.0000 1.9630 1.9642 413.9847 414.2973 0.0473 -1.0000 -1.0000 0523166 1577736319.70 151.5153 60.0024 32.0000 1.9621 1.9633 413.8685 414.1802 0.0473 -1.0000 -1.0000 0523229 1577736319.80 151.5153 60.0024 32.0000 1.9637 1.9649 413.7880 414.1012 0.0475 -1.0000 -1.0000 0523291 1577736319.90 151.5153 60.0024 32.0000 1.9627 1.9639 413.6474 413.9593 0.0473 -1.0000 -1.0000 0523354 1577736320.00 151.5280 60.0024 32.0000 1.9636 1.9648 413.8068 414.1195 0.0475 -1.0000 -1.0000 0523432 1577736320.10 151.5302 60.0024 32.0000 1.9631 1.9644 414.0115 414.3239 0.0473 -1.0000 -1.0000 0523744 1577736320.20 151.5302 60.0024 32.0000 1.9632 1.9644 413.6323 413.9444 0.0473 -1.0000 -1.0000 0523807 1577736320.30 151.5302 60.0024 32.0000 1.9632 1.9644 413.7236 414.0353 0.0473 -1.0000 -1.0000 0523869 1577736320.40 151.5302 60.0024 32.0000 1.9626 1.9638 413.9166 414.2290 0.0474 -1.0000 -1.0000 0523948 1577736320.50 151.5302 60.0024 32.0000 1.9620 1.9632 413.9289 414.2397 0.0472 -1.0000 -1.0000 0524010 1577736320.60 151.5302 60.0024 32.0000 1.9627 1.9639 413.8082 414.1203 0.0473 -1.0000 -1.0000 0524072 1577736320.70 151.5302 60.0024 32.0000 1.9631 1.9643 413.6388 413.9515 0.0475 -1.0000 -1.0000 0524151 1577736320.80 151.5302 60.0024 32.0000 1.9629 1.9641 413.7141 414.0254 0.0473 -1.0000 -1.0000 0524213 1577736320.90 151.5302 60.0024 32.0000 1.9619 1.9631 413.9024 414.2145 0.0473 -1.0000 -1.0000 0524275 1577736321.00 151.5302 60.0024 32.0000 1.9622 1.9634 413.9747 414.2870 0.0474 -1.0000 -1.0000 0524338 1577736321.10 151.4292 60.0024 32.0000 1.9627 1.9640 413.7047 414.0168 0.0473 -1.0000 -1.0000 0524401 1577736321.20 151.4222 60.0024 32.0000 1.9637 1.9649 413.6950 414.0072 0.0473 -1.0000 -1.0000 0524526 1577736321.30 151.4222 60.0024 32.0000 1.9631 1.9643 413.8822 414.1949 0.0474 -1.0000 -1.0000 0524588 1577736321.40 151.4222 60.0024 32.0000 1.9629 1.9641 413.9122 414.2245 0.0473 -1.0000 -1.0000 0524651 1577736321.50 151.4222 60.0024 32.0000 1.9633 1.9646 413.8261 414.1376 0.0472 -1.0000 -1.0000 0524713 1577736321.60 151.4222 60.0024 32.0000 1.9637 1.9649 413.7826 414.0952 0.0475 -1.0000 -1.0000 0524791 1577736321.70 151.5620 60.0024 32.0000 1.9623 1.9635 413.9037 414.2161 0.0473 -1.0000 -1.0000 0524854 1577736321.80 151.5620 60.0024 32.0000 1.9630 1.9642 413.9608 414.2724 0.0473 -1.0000 -1.0000 0524916 1577736321.90 151.5620 60.0024 32.0000 1.9643 1.9656 413.9169 414.2290 0.0473 -1.0000 -1.0000 0524994 1577736322.00 151.5620 60.0024 32.0000 1.9641 1.9653 413.7085 414.0212 0.0474 -1.0000 -1.0000 0525057 1577736322.10 151.5620 60.0024 32.0000 1.9624 1.9636 413.9322 414.2447 0.0473 -1.0000 -1.0000 0525119 1577736322.20 151.5359 60.0024 32.0000 1.9620 1.9632 413.9585 414.2712 0.0474 -1.0000 -1.0000 0525307 1577736322.30 151.5160 60.0024 32.0000 1.9624 1.9636 413.9757 414.2885 0.0474 -1.0000 -1.0000 0525354 1577736322.40 151.5160 60.0024 32.0000 1.9633 1.9645 413.8171 414.1296 0.0473 -1.0000 -1.0000 0525432 1577736322.50 151.5160 60.0024 32.0000 1.9628 1.9640 413.7455 414.0579 0.0475 -1.0000 -1.0000 0525541 1577736322.60 151.5160 60.0024 32.0000 1.9626 1.9638 414.0365 414.3496 0.0474 -1.0000 -1.0000 0525604 1577736322.70 151.5160 60.0024 32.0000 1.9629 1.9641 413.9042 414.2167 0.0474 -1.0000 -1.0000 0525791 1577736322.80 151.4429 60.0024 32.0000 1.9633 1.9645 413.8399 414.1521 0.0473 -1.0000 -1.0000 0525854 1577736322.90 151.4258 60.0024 32.0000 1.9634 1.9646 413.7375 414.0497 0.0473 -1.0000 -1.0000 0525932 1577736323.00 151.4258 60.0024 32.0000 1.9627 1.9639 413.8466 414.1583 0.0472 -1.0000 -1.0000 0526010 1577736323.10 151.4258 60.0024 32.0000 1.9623 1.9635 413.9437 414.2552 0.0473 -1.0000 -1.0000 0526072 1577736323.20 151.4258 60.0024 32.0000 1.9624 1.9636 414.0331 414.3461 0.0474 -1.0000 -1.0000 0526291 1577736323.30 151.4258 60.0024 32.0000 1.9637 1.9650 413.8342 414.1461 0.0473 -1.0000 -1.0000 0526369 1577736323.40 151.4258 60.0024 32.0000 1.9635 1.9647 413.7337 414.0458 0.0474 -1.0000 -1.0000 0526432 1577736323.50 151.4258 60.0024 32.0000 1.9637 1.9649 413.8541 414.1660 0.0473 -1.0000 -1.0000 0526494 1577736323.60 151.4258 60.0024 32.0000 1.9629 1.9642 413.9705 414.2825 0.0474 -1.0000 -1.0000 0526557 1577736323.70 151.4258 60.0024 32.0000 1.9641 1.9654 413.7944 414.1065 0.0473 -1.0000 -1.0000 0527401 1577736323.80 151.4258 60.0024 32.0000 1.9633 1.9645 413.7258 414.0381 0.0473 -1.0000 -1.0000 0527463 1577736323.90 151.5345 60.0024 32.0000 1.9626 1.9638 413.9451 414.2569 0.0473 -1.0000 -1.0000 0527541 1577736324.00 151.5453 60.0024 32.0000 1.9625 1.9637 414.0659 414.3780 0.0473 -1.0000 -1.0000 0527604 1577736324.10 151.5453 60.0024 32.0000 1.9620 1.9632 414.0097 414.3232 0.0474 -1.0000 -1.0000 0527666 1577736324.20 151.5453 60.0024 32.0000 1.9633 1.9645 413.8165 414.1283 0.0473 -1.0000 -1.0000 0527744 1577736324.30 151.5453 60.0024 32.0000 1.9632 1.9644 413.7625 414.0741 0.0473 -1.0000 -1.0000 0527807 1577736324.40 151.5412 60.0024 32.0000 1.9626 1.9639 413.9351 414.2483 0.0474 -1.0000 -1.0000 0527885 1577736324.50 151.5288 60.0024 32.0000 1.9618 1.9630 414.0322 414.3443 0.0474 -1.0000 -1.0000 0527948 1577736324.60 151.5288 60.0024 32.0000 1.9627 1.9640 413.9438 414.2567 0.0474 -1.0000 -1.0000 0528010 1577736324.70 151.5288 60.0024 32.0000 1.9630 1.9642 413.8078 414.1201 0.0474 -1.0000 -1.0000 0528072 1577736324.80 151.5288 60.0024 32.0000 1.9627 1.9639 413.9245 414.2375 0.0474 -1.0000 -1.0000 0528135 1577736324.90 151.5288 60.0024 32.0000 1.9624 1.9637 413.9864 414.2982 0.0472 -1.0000 -1.0000 0528197 1577736325.00 151.5031 60.0020 32.0000 1.9642 1.9654 413.7855 414.0980 0.0474 -1.0000 -1.0000 0528275 1577736325.10 151.5031 60.0020 32.0000 1.9635 1.9647 413.7822 414.0943 0.0473 -1.0000 -1.0000 0528338 1577736325.20 151.5031 60.0020 32.0000 1.9634 1.9646 413.9795 414.2923 0.0474 -1.0000 -1.0000 0528401 1577736325.30 151.5031 60.0020 32.0000 1.9633 1.9646 414.0042 414.3173 0.0474 -1.0000 -1.0000 0528541 1577736325.40 151.5031 60.0020 32.0000 1.9623 1.9635 413.9595 414.2710 0.0472 -1.0000 -1.0000 0528604 1577736325.50 151.5799 60.0020 32.0000 1.9638 1.9650 413.7927 414.1047 0.0473 -1.0000 -1.0000 0528666 1577736325.60 151.6140 60.0020 32.0000 1.9637 1.9649 413.8439 414.1559 0.0473 -1.0000 -1.0000 0528744 1577736325.70 151.6140 60.0020 32.0000 1.9634 1.9646 413.8902 414.2015 0.0472 -1.0000 -1.0000 0528807 1577736325.80 151.6140 60.0020 32.0000 1.9629 1.9641 413.8772 414.1894 0.0474 -1.0000 -1.0000 0529041 1577736325.90 151.6140 60.0020 32.0000 1.9635 1.9647 413.7244 414.0359 0.0472 -1.0000 -1.0000 0529119 1577736326.00 151.6140 60.0020 32.0000 1.9634 1.9646 413.8803 414.1928 0.0473 -1.0000 -1.0000 0529182 1577736326.10 151.4200 60.0020 32.0000 1.9635 1.9647 413.9381 414.2500 0.0473 -1.0000 -1.0000 0529244 1577736326.20 151.4200 60.0020 32.0000 1.9633 1.9646 413.9224 414.2349 0.0474 -1.0000 -1.0000 0529307 1577736326.30 151.4200 60.0020 32.0000 1.9632 1.9644 413.7813 414.0940 0.0473 -1.0000 -1.0000 0529588 1577736326.40 151.4200 60.0020 32.0000 1.9637 1.9649 413.7301 414.0426 0.0475 -1.0000 -1.0000 0529666 1577736326.50 151.4200 60.0020 32.0000 1.9631 1.9644 413.7817 414.0939 0.0474 -1.0000 -1.0000 0529729 1577736326.60 151.4790 60.0020 32.0000 1.9627 1.9639 413.9840 414.2975 0.0474 -1.0000 -1.0000 0529791 1577736326.70 151.4790 60.0020 32.0000 1.9637 1.9649 413.8214 414.1329 0.0472 -1.0000 -1.0000 0529916 1577736326.80 151.4790 60.0020 32.0000 1.9634 1.9646 413.7466 414.0582 0.0472 -1.0000 -1.0000 0530041 1577736326.90 151.4790 60.0020 32.0000 1.9632 1.9644 413.6961 414.0074 0.0472 -1.0000 -1.0000 0530104 1577736327.00 151.4790 60.0020 32.0000 1.9628 1.9640 413.9211 414.2331 0.0473 -1.0000 -1.0000 0530166 1577736327.10 151.4790 60.0020 32.0000 1.9639 1.9652 413.7912 414.1041 0.0475 -1.0000 -1.0000 0530229 1577736327.20 151.4790 60.0020 32.0000 1.9636 1.9648 413.8209 414.1323 0.0472 -1.0000 -1.0000 0530291 1577736327.30 151.4790 60.0020 32.0000 1.9640 1.9652 413.8735 414.1856 0.0474 -1.0000 -1.0000 0530369 1577736327.40 151.4790 60.0020 32.0000 1.9624 1.9636 413.9923 414.3046 0.0473 -1.0000 -1.0000 0531119 1577736327.50 151.5505 60.0020 32.0000 1.9621 1.9633 413.9939 414.3067 0.0474 -1.0000 -1.0000 0531229 1577736327.60 151.5505 60.0020 32.0000 1.9638 1.9650 413.9379 414.2500 0.0473 -1.0000 -1.0000 0531307 1577736327.70 151.5505 60.0020 32.0000 1.9637 1.9649 413.7240 414.0364 0.0474 -1.0000 -1.0000 0531369 1577736327.80 151.5505 60.0020 32.0000 1.9628 1.9640 413.8260 414.1383 0.0474 -1.0000 -1.0000 0531432 1577736327.90 151.5505 60.0020 32.0000 1.9623 1.9636 413.9417 414.2542 0.0474 -1.0000 -1.0000 0531510 1577736328.00 151.5505 60.0020 32.0000 1.9631 1.9644 413.8996 414.2114 0.0472 -1.0000 -1.0000 0531572 1577736328.10 151.5505 60.0020 32.0000 1.9631 1.9644 413.8438 414.1547 0.0471 -1.0000 -1.0000 0531651 1577736328.20 151.4833 60.0020 32.0000 1.9631 1.9644 413.9317 414.2428 0.0472 -1.0000 -1.0000 0531713 1577736328.30 151.4560 60.0020 32.0000 1.9632 1.9644 413.9738 414.2861 0.0473 -1.0000 -1.0000 0531760 1577736328.40 151.4560 60.0020 32.0000 1.9638 1.9650 413.8604 414.1721 0.0472 -1.0000 -1.0000 0531838 1577736328.50 151.4560 60.0020 32.0000 1.9646 1.9658 413.7431 414.0545 0.0472 -1.0000 -1.0000 0531901 1577736328.60 151.4608 60.0020 32.0000 1.9635 1.9647 413.8221 414.1335 0.0472 -1.0000 -1.0000 0531963 1577736328.70 151.4888 60.0020 32.0000 1.9631 1.9643 413.8377 414.1498 0.0473 -1.0000 -1.0000 0532041 1577736328.80 151.6267 60.0020 32.0000 1.9640 1.9653 413.9594 414.2720 0.0473 -1.0000 -1.0000 0532104 1577736328.90 151.6267 60.0020 32.0000 1.9644 1.9656 413.8036 414.1153 0.0473 -1.0000 -1.0000 0532275 1577736329.00 151.6267 60.0020 32.0000 1.9635 1.9648 413.7401 414.0523 0.0474 -1.0000 -1.0000 0532354 1577736329.10 151.6267 60.0020 32.0000 1.9628 1.9640 413.7904 414.1023 0.0473 -1.0000 -1.0000 0532416 1577736329.20 151.6267 60.0020 32.0000 1.9625 1.9637 413.9673 414.2791 0.0473 -1.0000 -1.0000 0532479 1577736329.30 151.6267 60.0020 32.0000 1.9634 1.9646 413.8225 414.1350 0.0474 -1.0000 -1.0000 0532541 1577736329.40 151.6267 60.0020 32.0000 1.9637 1.9650 413.7480 414.0604 0.0473 -1.0000 -1.0000 0533026 1577736329.50 151.6267 60.0020 32.0000 1.9627 1.9639 413.9170 414.2286 0.0473 -1.0000 -1.0000 0533088 1577736329.60 151.6267 60.0020 32.0000 1.9626 1.9639 413.9308 414.2423 0.0472 -1.0000 -1.0000 0533166 1577736329.70 151.6267 60.0020 32.0000 1.9635 1.9647 413.8163 414.1285 0.0474 -1.0000 -1.0000 0533229 1577736329.80 151.5964 60.0020 32.0000 1.9636 1.9648 413.7429 414.0552 0.0473 -1.0000 -1.0000 0533291 1577736329.90 151.4741 60.0022 32.0000 1.9629 1.9641 413.8182 414.1305 0.0474 -1.0000 -1.0000 0533572 1577736330.00 151.4741 60.0022 32.0000 1.9630 1.9642 413.9548 414.2681 0.0475 -1.0000 -1.0000 0533635 1577736330.10 151.4741 60.0022 32.0000 1.9633 1.9645 413.9590 414.2722 0.0474 -1.0000 -1.0000 0533713 1577736330.20 151.4741 60.0022 32.0000 1.9635 1.9648 413.7447 414.0576 0.0475 -1.0000 -1.0000 0533760 1577736330.30 151.4741 60.0022 32.0000 1.9638 1.9650 413.7046 414.0157 0.0472 -1.0000 -1.0000 0533838 1577736330.40 151.4741 60.0022 32.0000 1.9630 1.9642 413.9891 414.3015 0.0473 -1.0000 -1.0000 0533901 1577736330.50 151.4797 60.0022 32.0000 1.9634 1.9646 413.9218 414.2344 0.0474 -1.0000 -1.0000 0533963 1577736330.60 151.5239 60.0022 32.0000 1.9638 1.9651 413.7630 414.0757 0.0474 -1.0000 -1.0000 0534026 1577736330.70 151.5239 60.0022 32.0000 1.9636 1.9648 413.8215 414.1343 0.0474 -1.0000 -1.0000 0534104 1577736330.80 151.5239 60.0022 32.0000 1.9632 1.9645 414.0011 414.3131 0.0473 -1.0000 -1.0000 0534166 1577736330.90 151.5239 60.0022 32.0000 1.9628 1.9641 413.9829 414.2951 0.0473 -1.0000 -1.0000 0534229 1577736331.00 151.5336 60.0022 32.0000 1.9636 1.9648 413.8087 414.1206 0.0473 -1.0000 -1.0000 0534307 1577736331.10 151.5636 60.0022 32.0000 1.9641 1.9653 413.8360 414.1480 0.0473 -1.0000 -1.0000 0534354 1577736331.20 151.5636 60.0022 32.0000 1.9633 1.9645 413.8656 414.1782 0.0474 -1.0000 -1.0000 0534432 1577736331.30 151.5636 60.0022 32.0000 1.9626 1.9639 413.9645 414.2768 0.0473 -1.0000 -1.0000 0534494 1577736331.40 151.5636 60.0022 32.0000 1.9634 1.9646 413.8855 414.1974 0.0473 -1.0000 -1.0000 0534557 1577736331.50 151.5636 60.0022 32.0000 1.9633 1.9645 413.8577 414.1698 0.0473 -1.0000 -1.0000 0535041 1577736331.60 151.5148 60.0022 32.0000 1.9626 1.9638 413.8517 414.1630 0.0472 -1.0000 -1.0000 0535119 1577736331.70 151.5148 60.0022 32.0000 1.9618 1.9630 414.0258 414.3368 0.0472 -1.0000 -1.0000 0535182 1577736331.80 151.5148 60.0022 32.0000 1.9628 1.9640 413.8387 414.1501 0.0472 -1.0000 -1.0000 0535244 1577736331.90 151.5148 60.0022 32.0000 1.9633 1.9645 413.7208 414.0321 0.0472 -1.0000 -1.0000 0535322 1577736332.00 151.5148 60.0022 32.0000 1.9640 1.9652 413.7231 414.0344 0.0472 -1.0000 -1.0000 0535385 1577736332.10 151.5148 60.0022 32.0000 1.9629 1.9641 413.8508 414.1622 0.0472 -1.0000 -1.0000 0535463 1577736332.20 151.4122 60.0022 32.0000 1.9624 1.9637 413.8885 414.2014 0.0474 -1.0000 -1.0000 0535526 1577736332.30 151.4122 60.0022 32.0000 1.9628 1.9640 413.9748 414.2873 0.0473 -1.0000 -1.0000 0535588 1577736332.40 151.4122 60.0022 32.0000 1.9641 1.9653 413.8327 414.1456 0.0475 -1.0000 -1.0000 0535651 1577736332.50 151.4122 60.0022 32.0000 1.9634 1.9646 413.7174 414.0288 0.0472 -1.0000 -1.0000 0535791 1577736332.60 151.4122 60.0022 32.0000 1.9626 1.9638 413.7486 414.0604 0.0473 -1.0000 -1.0000 0535854 1577736332.70 151.4122 60.0022 32.0000 1.9626 1.9638 413.9962 414.3088 0.0474 -1.0000 -1.0000 0535916 1577736332.80 151.5573 60.0022 32.0000 1.9627 1.9639 413.8736 414.1848 0.0473 -1.0000 -1.0000 0535979 1577736332.90 151.5573 60.0022 32.0000 1.9629 1.9641 413.8524 414.1656 0.0474 -1.0000 -1.0000 0536041 1577736333.00 151.5573 60.0022 32.0000 1.9635 1.9647 413.7238 414.0355 0.0473 -1.0000 -1.0000 0536307 1577736333.10 151.5573 60.0022 32.0000 1.9637 1.9649 413.6903 414.0016 0.0472 -1.0000 -1.0000 0536369 1577736333.20 151.5573 60.0022 32.0000 1.9635 1.9647 413.8819 414.1934 0.0472 -1.0000 -1.0000 0536432 1577736333.30 151.5573 60.0022 32.0000 1.9629 1.9641 413.9622 414.2736 0.0472 -1.0000 -1.0000 0536510 1577736333.40 151.5573 60.0022 32.0000 1.9633 1.9645 413.9001 414.2121 0.0473 -1.0000 -1.0000 0536572 1577736333.50 151.5573 60.0022 32.0000 1.9646 1.9658 413.6947 414.0068 0.0473 -1.0000 -1.0000 0536635 1577736333.60 151.5573 60.0022 32.0000 1.9631 1.9643 413.7914 414.1031 0.0473 -1.0000 -1.0000 0536885 1577736333.70 151.5573 60.0022 32.0000 1.9630 1.9642 413.8902 414.2029 0.0474 -1.0000 -1.0000 0536947 1577736333.80 151.5573 60.0022 32.0000 1.9632 1.9645 413.8575 414.1701 0.0474 -1.0000 -1.0000 0537010 1577736333.90 151.5269 60.0022 32.0000 1.9631 1.9643 413.7408 414.0531 0.0473 -1.0000 -1.0000 0537088 1577736334.00 151.5260 60.0022 32.0000 1.9632 1.9644 413.7193 414.0306 0.0473 -1.0000 -1.0000 0537151 1577736334.10 151.5260 60.0022 32.0000 1.9630 1.9642 413.8808 414.1932 0.0473 -1.0000 -1.0000 0538151 1577736334.20 151.5260 60.0022 32.0000 1.9617 1.9629 413.9169 414.2291 0.0473 -1.0000 -1.0000 0538213 1577736334.30 151.5260 60.0022 32.0000 1.9630 1.9642 413.8298 414.1416 0.0473 -1.0000 -1.0000 0538275 1577736334.40 151.5260 60.0022 32.0000 1.9634 1.9646 413.6197 413.9314 0.0473 -1.0000 -1.0000 0538354 1577736334.50 151.4796 60.0022 32.0000 1.9629 1.9641 413.7547 414.0665 0.0473 -1.0000 -1.0000 0538416 1577736334.60 151.4796 60.0022 32.0000 1.9622 1.9634 413.9397 414.2521 0.0473 -1.0000 -1.0000 0538479 1577736334.70 151.4796 60.0022 32.0000 1.9627 1.9639 413.9398 414.2517 0.0473 -1.0000 -1.0000 0538541 1577736334.80 151.4796 60.0022 32.0000 1.9627 1.9639 413.7910 414.1034 0.0474 -1.0000 -1.0000 0538604 1577736334.90 151.4796 60.0022 32.0000 1.9629 1.9641 413.7335 414.0462 0.0474 -1.0000 -1.0000 0538666 1577736335.00 151.4689 60.0024 32.0000 1.9631 1.9643 413.8482 414.1598 0.0473 -1.0000 -1.0000 0538744 1577736335.10 151.4676 60.0024 32.0000 1.9628 1.9640 413.9158 414.2284 0.0474 -1.0000 -1.0000 0538807 1577736335.20 151.4676 60.0024 32.0000 1.9634 1.9646 413.8507 414.1622 0.0473 -1.0000 -1.0000 0538869 1577736335.30 151.4676 60.0024 32.0000 1.9639 1.9651 413.7933 414.1056 0.0473 -1.0000 -1.0000 0538947 1577736335.40 151.4676 60.0024 32.0000 1.9642 1.9654 413.7809 414.0917 0.0470 -1.0000 -1.0000 0539010 1577736335.50 151.4717 60.0024 32.0000 1.9628 1.9641 413.8108 414.1228 0.0473 -1.0000 -1.0000 0539072 1577736335.60 151.5251 60.0024 32.0000 1.9632 1.9645 413.9294 414.2417 0.0473 -1.0000 -1.0000 0539135 1577736335.70 151.5251 60.0024 32.0000 1.9631 1.9643 413.8428 414.1555 0.0475 -1.0000 -1.0000 0539197 1577736335.80 151.5251 60.0024 32.0000 1.9636 1.9648 413.7287 414.0409 0.0473 -1.0000 -1.0000 0539260 1577736335.90 151.5251 60.0024 32.0000 1.9638 1.9651 413.7220 414.0344 0.0474 -1.0000 -1.0000 0539338 1577736336.00 151.5251 60.0024 32.0000 1.9632 1.9644 413.7340 414.0457 0.0472 -1.0000 -1.0000 0539401 1577736336.10 151.5251 60.0024 32.0000 1.9633 1.9645 413.6909 414.0034 0.0474 -1.0000 -1.0000 0539479 1577736336.20 151.5251 60.0024 32.0000 1.9636 1.9648 413.6199 413.9320 0.0473 -1.0000 -1.0000 0539541 1577736336.30 151.5251 60.0024 32.0000 1.9626 1.9638 413.7673 414.0792 0.0473 -1.0000 -1.0000 0539604 1577736336.40 151.5251 60.0024 32.0000 1.9624 1.9636 413.8367 414.1482 0.0472 -1.0000 -1.0000 0539682 1577736336.50 151.5251 60.0024 32.0000 1.9628 1.9640 413.8645 414.1760 0.0473 -1.0000 -1.0000 0539744 1577736336.60 151.5251 60.0024 32.0000 1.9635 1.9647 413.7934 414.1052 0.0473 -1.0000 -1.0000 0539807 1577736336.70 151.4243 60.0024 32.0000 1.9633 1.9645 413.7052 414.0172 0.0473 -1.0000 -1.0000 0540151 1577736336.80 151.4243 60.0024 32.0000 1.9631 1.9643 413.7851 414.0965 0.0472 -1.0000 -1.0000 0540213 1577736336.90 151.4243 60.0024 32.0000 1.9627 1.9640 413.9149 414.2261 0.0472 -1.0000 -1.0000 0540275 1577736337.00 151.4243 60.0024 32.0000 1.9627 1.9639 413.8532 414.1657 0.0474 -1.0000 -1.0000 0540354 1577736337.10 151.4243 60.0024 32.0000 1.9631 1.9643 413.8706 414.1821 0.0472 -1.0000 -1.0000 0540401 1577736337.20 151.4422 60.0024 32.0000 1.9625 1.9637 413.8369 414.1483 0.0473 -1.0000 -1.0000 0540463 1577736337.30 151.4528 60.0024 32.0000 1.9625 1.9637 413.9393 414.2514 0.0473 -1.0000 -1.0000 0540541 1577736337.40 151.4528 60.0024 32.0000 1.9627 1.9639 413.9667 414.2800 0.0475 -1.0000 -1.0000 0540604 1577736337.50 151.4528 60.0024 32.0000 1.9637 1.9649 413.7211 414.0338 0.0473 -1.0000 -1.0000 0540666 1577736337.60 151.4528 60.0024 32.0000 1.9637 1.9649 413.7196 414.0318 0.0474 -1.0000 -1.0000 0540744 1577736337.70 151.4528 60.0024 32.0000 1.9629 1.9642 413.8663 414.1788 0.0473 -1.0000 -1.0000 0541416 1577736337.80 151.5981 60.0024 32.0000 1.9626 1.9639 413.9403 414.2523 0.0473 -1.0000 -1.0000 0541479 1577736337.90 151.5981 60.0024 32.0000 1.9629 1.9641 413.7445 414.0568 0.0474 -1.0000 -1.0000 0541557 1577736338.00 151.5981 60.0024 32.0000 1.9631 1.9644 413.7241 414.0363 0.0473 -1.0000 -1.0000 0541619 1577736338.10 151.5981 60.0024 32.0000 1.9639 1.9651 413.8021 414.1136 0.0472 -1.0000 -1.0000 0541698 1577736338.20 151.5981 60.0024 32.0000 1.9622 1.9634 413.9179 414.2303 0.0474 -1.0000 -1.0000 0541744 1577736338.30 151.4986 60.0024 32.0000 1.9626 1.9639 413.7369 414.0493 0.0473 -1.0000 -1.0000 0541822 1577736338.40 151.4796 60.0024 32.0000 1.9632 1.9644 413.6326 413.9442 0.0472 -1.0000 -1.0000 0541885 1577736338.50 151.4796 60.0024 32.0000 1.9630 1.9643 413.7645 414.0760 0.0472 -1.0000 -1.0000 0541948 1577736338.60 151.4796 60.0024 32.0000 1.9620 1.9632 413.9160 414.2279 0.0473 -1.0000 -1.0000 0542010 1577736338.70 151.4796 60.0024 32.0000 1.9613 1.9625 413.9203 414.2331 0.0474 -1.0000 -1.0000 0542526 1577736338.80 151.4842 60.0024 32.0000 1.9627 1.9640 413.7935 414.1059 0.0474 -1.0000 -1.0000 0542588 1577736338.90 151.5430 60.0024 32.0000 1.9637 1.9649 413.7208 414.0341 0.0475 -1.0000 -1.0000 0542651 1577736339.00 151.5430 60.0024 32.0000 1.9631 1.9643 413.7835 414.0966 0.0474 -1.0000 -1.0000 0542729 1577736339.10 151.5430 60.0024 32.0000 1.9622 1.9634 413.8771 414.1891 0.0473 -1.0000 -1.0000 0542791 1577736339.20 151.5430 60.0024 32.0000 1.9622 1.9635 414.0261 414.3382 0.0472 -1.0000 -1.0000 0542854 1577736339.30 151.5430 60.0024 32.0000 1.9632 1.9644 413.7839 414.0951 0.0472 -1.0000 -1.0000 0542932 1577736339.40 151.5430 60.0024 32.0000 1.9628 1.9640 413.8019 414.1138 0.0473 -1.0000 -1.0000 0542994 1577736339.50 151.5430 60.0024 32.0000 1.9619 1.9631 413.9428 414.2551 0.0473 -1.0000 -1.0000 0543057 1577736339.60 151.5430 60.0024 32.0000 1.9624 1.9636 413.9819 414.2942 0.0474 -1.0000 -1.0000 0543135 1577736339.70 151.5430 60.0024 32.0000 1.9622 1.9634 413.8788 414.1915 0.0474 -1.0000 -1.0000 0543197 1577736339.80 151.5430 60.0024 32.0000 1.9633 1.9645 413.7566 414.0689 0.0474 -1.0000 -1.0000 0543260 1577736339.90 151.4571 60.0023 32.0000 1.9631 1.9643 413.7159 414.0278 0.0473 -1.0000 -1.0000 0543322 1577736340.00 151.3738 60.0022 32.0000 1.9630 1.9643 413.7687 414.0805 0.0473 -1.0000 -1.0000 0543385 1577736340.10 151.3738 60.0022 32.0000 1.9630 1.9643 413.8873 414.1994 0.0473 -1.0000 -1.0000 0543463 1577736340.20 151.3738 60.0022 32.0000 1.9628 1.9640 413.8497 414.1616 0.0473 -1.0000 -1.0000 0543557 1577736340.30 151.3738 60.0022 32.0000 1.9631 1.9643 413.6729 413.9848 0.0473 -1.0000 -1.0000 0543791 1577736340.40 151.3738 60.0022 32.0000 1.9629 1.9641 413.6625 413.9746 0.0473 -1.0000 -1.0000 0543869 1577736340.50 151.3738 60.0022 32.0000 1.9623 1.9636 413.7582 414.0700 0.0473 -1.0000 -1.0000 0543932 1577736340.60 151.3738 60.0022 32.0000 1.9626 1.9638 413.8413 414.1526 0.0472 -1.0000 -1.0000 0543994 1577736340.70 151.3738 60.0022 32.0000 1.9632 1.9644 413.8139 414.1255 0.0473 -1.0000 -1.0000 0544072 1577736340.80 151.3738 60.0022 32.0000 1.9633 1.9646 413.7247 414.0357 0.0471 -1.0000 -1.0000 0544291 1577736340.90 151.3738 60.0022 32.0000 1.9623 1.9635 413.9057 414.2168 0.0472 -1.0000 -1.0000 0544354 1577736341.00 151.3738 60.0022 32.0000 1.9621 1.9634 413.8907 414.2025 0.0474 -1.0000 -1.0000 0544432 1577736341.10 151.3738 60.0022 32.0000 1.9626 1.9638 413.9007 414.2137 0.0474 -1.0000 -1.0000 0544494 1577736341.20 151.4250 60.0022 32.0000 1.9642 1.9654 413.7789 414.0895 0.0471 -1.0000 -1.0000 0544557 1577736341.30 151.5218 60.0022 32.0000 1.9634 1.9646 413.8198 414.1321 0.0473 -1.0000 -1.0000 0545385 1577736341.40 151.5218 60.0022 32.0000 1.9626 1.9638 413.9401 414.2528 0.0474 -1.0000 -1.0000 0545448 1577736341.50 151.5218 60.0022 32.0000 1.9627 1.9640 413.9502 414.2625 0.0473 -1.0000 -1.0000 0545510 1577736341.60 151.5218 60.0022 32.0000 1.9638 1.9650 413.7995 414.1103 0.0471 -1.0000 -1.0000 0545588 1577736341.70 151.5218 60.0022 32.0000 1.9629 1.9641 413.8988 414.2103 0.0472 -1.0000 -1.0000 0545651 1577736341.80 151.4437 60.0022 32.0000 1.9626 1.9638 413.9429 414.2544 0.0472 -1.0000 -1.0000 0545713 1577736341.90 151.4426 60.0022 32.0000 1.9631 1.9643 413.8795 414.1925 0.0474 -1.0000 -1.0000 0545791 1577736342.00 151.4426 60.0022 32.0000 1.9632 1.9644 413.7249 414.0365 0.0473 -1.0000 -1.0000 0545854 1577736342.10 151.4426 60.0022 32.0000 1.9622 1.9635 413.8211 414.1338 0.0474 -1.0000 -1.0000 0545916 1577736342.20 151.4426 60.0022 32.0000 1.9625 1.9637 413.9549 414.2665 0.0472 -1.0000 -1.0000 0545979 1577736342.30 151.4548 60.0022 32.0000 1.9636 1.9648 413.8769 414.1888 0.0472 -1.0000 -1.0000 0546041 1577736342.40 151.4942 60.0022 32.0000 1.9644 1.9656 413.7778 414.0901 0.0474 -1.0000 -1.0000 0546119 1577736342.50 151.4942 60.0022 32.0000 1.9639 1.9652 413.5916 413.9040 0.0474 -1.0000 -1.0000 0546182 1577736342.60 151.4942 60.0022 32.0000 1.9637 1.9649 413.8662 414.1780 0.0473 -1.0000 -1.0000 0546244 1577736342.70 151.4942 60.0022 32.0000 1.9626 1.9638 413.8601 414.1722 0.0473 -1.0000 -1.0000 0546322 1577736342.80 151.4942 60.0022 32.0000 1.9633 1.9646 413.8173 414.1283 0.0471 -1.0000 -1.0000 0546385 1577736342.90 151.6115 60.0022 32.0000 1.9635 1.9647 413.6788 413.9902 0.0472 -1.0000 -1.0000 0546447 1577736343.00 151.6115 60.0022 32.0000 1.9638 1.9650 413.7666 414.0785 0.0474 -1.0000 -1.0000 0546510 1577736343.10 151.6115 60.0022 32.0000 1.9634 1.9647 413.8742 414.1855 0.0472 -1.0000 -1.0000 0546572 1577736343.20 151.6115 60.0022 32.0000 1.9635 1.9647 413.9668 414.2794 0.0473 -1.0000 -1.0000 0546635 1577736343.30 151.6115 60.0022 32.0000 1.9640 1.9652 413.8922 414.2044 0.0474 -1.0000 -1.0000 0546713 1577736343.40 151.6115 60.0022 32.0000 1.9638 1.9650 413.7390 414.0503 0.0472 -1.0000 -1.0000 0546775 1577736343.50 151.6115 60.0022 32.0000 1.9633 1.9645 413.7421 414.0538 0.0473 -1.0000 -1.0000 0546838 1577736343.60 151.6115 60.0022 32.0000 1.9641 1.9654 413.8660 414.1774 0.0472 -1.0000 -1.0000 0546916 1577736343.70 151.6115 60.0022 32.0000 1.9634 1.9646 413.9044 414.2155 0.0472 -1.0000 -1.0000 0546979 1577736343.80 151.6115 60.0022 32.0000 1.9632 1.9644 413.8649 414.1765 0.0473 -1.0000 -1.0000 0547041 1577736343.90 151.6115 60.0022 32.0000 1.9638 1.9650 413.8207 414.1328 0.0473 -1.0000 -1.0000 0547385 1577736344.00 151.5528 60.0022 32.0000 1.9627 1.9639 413.9196 414.2316 0.0473 -1.0000 -1.0000 0547447 1577736344.10 151.5528 60.0022 32.0000 1.9627 1.9639 413.9716 414.2839 0.0473 -1.0000 -1.0000 0547526 1577736344.20 151.5528 60.0022 32.0000 1.9635 1.9647 413.7539 414.0659 0.0474 -1.0000 -1.0000 0547588 1577736344.30 151.5528 60.0022 32.0000 1.9636 1.9648 413.6801 413.9924 0.0474 -1.0000 -1.0000 0547651 1577736344.40 151.5528 60.0022 32.0000 1.9629 1.9641 413.7722 414.0830 0.0472 -1.0000 -1.0000 0547713 1577736344.50 151.5528 60.0022 32.0000 1.9627 1.9639 413.8381 414.1501 0.0474 -1.0000 -1.0000 0547775 1577736344.60 151.4746 60.0018 32.0000 1.9622 1.9634 413.8988 414.2112 0.0473 -1.0000 -1.0000 0547838 1577736344.70 151.4746 60.0018 32.0000 1.9634 1.9646 413.7830 414.0943 0.0473 -1.0000 -1.0000 0547916 1577736344.80 151.4746 60.0018 32.0000 1.9632 1.9645 413.6809 413.9930 0.0473 -1.0000 -1.0000 0547979 1577736344.90 151.4746 60.0018 32.0000 1.9638 1.9650 413.6906 414.0022 0.0472 -1.0000 -1.0000 0548322 1577736345.00 151.4746 60.0018 32.0000 1.9640 1.9652 413.7502 414.0615 0.0472 -1.0000 -1.0000 0548401 1577736345.10 151.5116 60.0018 32.0000 1.9635 1.9647 413.8520 414.1640 0.0474 -1.0000 -1.0000 0548463 1577736345.20 151.5142 60.0018 32.0000 1.9639 1.9651 413.7310 414.0427 0.0473 -1.0000 -1.0000 0548526 1577736345.30 151.5142 60.0018 32.0000 1.9640 1.9652 413.7203 414.0327 0.0474 -1.0000 -1.0000 0548604 1577736345.40 151.5142 60.0018 32.0000 1.9638 1.9651 413.8180 414.1305 0.0473 -1.0000 -1.0000 0548666 1577736345.50 151.5142 60.0018 32.0000 1.9634 1.9646 414.0263 414.3383 0.0473 -1.0000 -1.0000 0548791 1577736345.60 151.5232 60.0018 32.0000 1.9631 1.9643 413.9960 414.3096 0.0476 -1.0000 -1.0000 0548854 1577736345.70 151.5562 60.0018 32.0000 1.9639 1.9651 413.7947 414.1080 0.0474 -1.0000 -1.0000 0548932 1577736345.80 151.5562 60.0018 32.0000 1.9630 1.9642 413.7492 414.0614 0.0474 -1.0000 -1.0000 0548994 1577736345.90 151.5562 60.0018 32.0000 1.9628 1.9640 413.9736 414.2856 0.0473 -1.0000 -1.0000 0549057 1577736346.00 151.5562 60.0018 32.0000 1.9633 1.9645 413.9092 414.2206 0.0472 -1.0000 -1.0000 0549291 1577736346.10 151.5284 60.0018 32.0000 1.9629 1.9641 413.9902 414.3013 0.0472 -1.0000 -1.0000 0549369 1577736346.20 151.5284 60.0018 32.0000 1.9646 1.9658 413.6375 413.9494 0.0473 -1.0000 -1.0000 0549432 1577736346.30 151.5284 60.0018 32.0000 1.9633 1.9646 413.7587 414.0705 0.0473 -1.0000 -1.0000 0549494 1577736346.40 151.5284 60.0018 32.0000 1.9632 1.9644 413.8284 414.1409 0.0473 -1.0000 -1.0000 0549557 1577736346.50 151.5284 60.0018 32.0000 1.9630 1.9643 413.9316 414.2434 0.0473 -1.0000 -1.0000 0549791 1577736346.60 151.5284 60.0018 32.0000 1.9631 1.9643 413.7856 414.0974 0.0473 -1.0000 -1.0000 0549854 1577736346.70 151.4646 60.0018 32.0000 1.9642 1.9654 413.6666 413.9779 0.0472 -1.0000 -1.0000 0549932 1577736346.80 151.4221 60.0018 32.0000 1.9626 1.9638 413.6716 413.9828 0.0473 -1.0000 -1.0000 0549994 1577736346.90 151.4221 60.0018 32.0000 1.9628 1.9641 413.9070 414.2197 0.0474 -1.0000 -1.0000 0550057 1577736347.00 151.4221 60.0018 32.0000 1.9628 1.9640 413.9209 414.2344 0.0474 -1.0000 -1.0000 0550291 1577736347.10 151.4221 60.0018 32.0000 1.9631 1.9643 413.7785 414.0901 0.0473 -1.0000 -1.0000 0550354 1577736347.20 151.4221 60.0018 32.0000 1.9638 1.9650 413.7122 414.0242 0.0473 -1.0000 -1.0000 0550416 1577736347.30 151.4477 60.0018 32.0000 1.9634 1.9646 413.9611 414.2713 0.0470 -1.0000 -1.0000 0550494 1577736347.40 151.4477 60.0018 32.0000 1.9633 1.9645 413.8410 414.1529 0.0472 -1.0000 -1.0000 0550557 1577736347.50 151.4477 60.0018 32.0000 1.9634 1.9646 413.6753 413.9866 0.0473 -1.0000 -1.0000 0551588 1577736347.60 151.4477 60.0018 32.0000 1.9631 1.9643 413.7594 414.0707 0.0472 -1.0000 -1.0000 0551666 1577736347.70 151.4477 60.0018 32.0000 1.9626 1.9638 413.7766 414.0883 0.0473 -1.0000 -1.0000 0551729 1577736347.80 151.4507 60.0018 32.0000 1.9631 1.9643 413.9761 414.2883 0.0473 -1.0000 -1.0000 0551791 1577736347.90 151.5272 60.0018 32.0000 1.9629 1.9641 413.8648 414.1758 0.0472 -1.0000 -1.0000 0551869 1577736348.00 151.5272 60.0018 32.0000 1.9635 1.9647 413.7387 414.0505 0.0473 -1.0000 -1.0000 0551932 1577736348.10 151.5272 60.0018 32.0000 1.9635 1.9647 413.6704 413.9815 0.0472 -1.0000 -1.0000 0552010 1577736348.20 151.5272 60.0018 32.0000 1.9630 1.9643 413.6951 414.0070 0.0473 -1.0000 -1.0000 0552072 1577736348.30 151.5272 60.0018 32.0000 1.9638 1.9650 413.8628 414.1751 0.0474 -1.0000 -1.0000 0552135 1577736348.40 151.4481 60.0018 32.0000 1.9626 1.9638 413.8450 414.1575 0.0474 -1.0000 -1.0000 0552197 1577736348.50 151.4305 60.0018 32.0000 1.9630 1.9642 413.6662 413.9781 0.0473 -1.0000 -1.0000 0552369 1577736348.60 151.4305 60.0018 32.0000 1.9621 1.9634 413.7147 414.0263 0.0472 -1.0000 -1.0000 0552432 1577736348.70 151.4305 60.0018 32.0000 1.9621 1.9633 413.8313 414.1430 0.0473 -1.0000 -1.0000 0552510 1577736348.80 151.4305 60.0018 32.0000 1.9629 1.9641 413.7548 414.0667 0.0473 -1.0000 -1.0000 0552572 1577736348.90 151.4368 60.0018 32.0000 1.9640 1.9652 413.6927 414.0050 0.0473 -1.0000 -1.0000 0552635 1577736349.00 151.4792 60.0018 32.0000 1.9639 1.9651 413.7587 414.0699 0.0473 -1.0000 -1.0000 0552713 1577736349.10 151.4792 60.0018 32.0000 1.9630 1.9642 413.9279 414.2394 0.0472 -1.0000 -1.0000 0552775 1577736349.20 151.4792 60.0018 32.0000 1.9630 1.9642 413.7167 414.0274 0.0472 -1.0000 -1.0000 0552838 1577736349.30 151.4792 60.0018 32.0000 1.9629 1.9642 413.6897 414.0015 0.0473 -1.0000 -1.0000 0552916 1577736349.40 151.4792 60.0018 32.0000 1.9630 1.9642 413.5913 413.9022 0.0472 -1.0000 -1.0000 0552979 1577736349.50 151.4792 60.0018 32.0000 1.9634 1.9646 413.7462 414.0577 0.0472 -1.0000 -1.0000 0553041 1577736349.60 151.4792 60.0018 32.0000 1.9628 1.9641 413.9109 414.2224 0.0472 -1.0000 -1.0000 0553119 1577736349.70 151.4792 60.0018 32.0000 1.9624 1.9636 413.8708 414.1827 0.0473 -1.0000 -1.0000 0553182 1577736349.80 151.4792 60.0018 32.0000 1.9639 1.9651 413.7462 414.0580 0.0473 -1.0000 -1.0000 0553244 1577736349.90 151.4792 60.0018 32.0000 1.9625 1.9638 413.7361 414.0486 0.0474 -1.0000 -1.0000 0553307 1577736350.00 151.4814 60.0017 32.0000 1.9621 1.9634 413.8543 414.1660 0.0472 -1.0000 -1.0000 0553369 1577736350.10 151.5283 60.0017 32.0000 1.9619 1.9631 413.9470 414.2572 0.0471 -1.0000 -1.0000 0553463 1577736350.20 151.5283 60.0017 32.0000 1.9627 1.9639 413.9471 414.2596 0.0474 -1.0000 -1.0000 0553526 1577736350.30 151.5283 60.0017 32.0000 1.9636 1.9648 413.7121 414.0245 0.0474 -1.0000 -1.0000 0553588 1577736350.40 151.5283 60.0017 32.0000 1.9636 1.9648 413.6787 413.9906 0.0473 -1.0000 -1.0000 0553651 1577736350.50 151.5283 60.0017 32.0000 1.9631 1.9643 413.8300 414.1412 0.0472 -1.0000 -1.0000 0553713 1577736350.60 151.5283 60.0017 32.0000 1.9628 1.9640 413.9886 414.3001 0.0472 -1.0000 -1.0000 0553807 1577736350.70 151.4873 60.0017 32.0000 1.9630 1.9642 413.6749 413.9870 0.0473 -1.0000 -1.0000 0553869 1577736350.80 151.4912 60.0017 32.0000 1.9636 1.9648 413.7276 414.0398 0.0474 -1.0000 -1.0000 0553948 1577736350.90 151.4912 60.0017 32.0000 1.9628 1.9640 413.9693 414.2820 0.0474 -1.0000 -1.0000 0554010 1577736351.00 151.4912 60.0017 32.0000 1.9635 1.9647 413.8692 414.1806 0.0472 -1.0000 -1.0000 0554072 1577736351.10 151.4912 60.0017 32.0000 1.9643 1.9655 413.7001 414.0105 0.0471 -1.0000 -1.0000 0554322 1577736351.20 151.4912 60.0017 32.0000 1.9633 1.9645 413.8733 414.1846 0.0472 -1.0000 -1.0000 0554385 1577736351.30 151.4912 60.0017 32.0000 1.9628 1.9641 414.0044 414.3149 0.0471 -1.0000 -1.0000 0554447 1577736351.40 151.5860 60.0017 32.0000 1.9640 1.9652 413.8223 414.1341 0.0472 -1.0000 -1.0000 0554526 1577736351.50 151.5860 60.0017 32.0000 1.9636 1.9648 413.6603 413.9720 0.0474 -1.0000 -1.0000 0554588 1577736351.60 151.5860 60.0017 32.0000 1.9643 1.9655 413.7059 414.0185 0.0474 -1.0000 -1.0000 0555323 1577736351.70 151.5860 60.0017 32.0000 1.9636 1.9648 413.7183 414.0302 0.0473 -1.0000 -1.0000 0555385 1577736351.80 151.5860 60.0017 32.0000 1.9629 1.9642 413.8727 414.1845 0.0472 -1.0000 -1.0000 0555447 1577736351.90 151.4806 60.0017 32.0000 1.9632 1.9644 413.6822 413.9940 0.0473 -1.0000 -1.0000 0555526 1577736352.00 151.4806 60.0017 32.0000 1.9636 1.9648 413.6375 413.9493 0.0473 -1.0000 -1.0000 0555588 1577736352.10 151.4806 60.0017 32.0000 1.9625 1.9637 413.7940 414.1059 0.0473 -1.0000 -1.0000 0555666 1577736352.20 151.4806 60.0017 32.0000 1.9617 1.9630 413.9204 414.2324 0.0473 -1.0000 -1.0000 0555729 1577736352.30 151.4806 60.0017 32.0000 1.9623 1.9635 413.8391 414.1512 0.0473 -1.0000 -1.0000 0555791 1577736352.40 151.4806 60.0017 32.0000 1.9628 1.9640 413.8873 414.1984 0.0471 -1.0000 -1.0000 0555854 1577736352.50 151.4383 60.0017 32.0000 1.9632 1.9645 413.7498 414.0617 0.0473 -1.0000 -1.0000 0555916 1577736352.60 151.4383 60.0017 32.0000 1.9630 1.9642 413.6670 413.9790 0.0474 -1.0000 -1.0000 0556057 1577736352.70 151.4383 60.0017 32.0000 1.9628 1.9640 413.7606 414.0726 0.0472 -1.0000 -1.0000 0556119 1577736352.80 151.4383 60.0017 32.0000 1.9623 1.9636 413.9320 414.2438 0.0473 -1.0000 -1.0000 0556182 1577736352.90 151.4383 60.0017 32.0000 1.9623 1.9635 413.7722 414.0840 0.0473 -1.0000 -1.0000 0556244 1577736353.00 151.5571 60.0017 32.0000 1.9639 1.9651 413.6917 414.0028 0.0471 -1.0000 -1.0000 0556322 1577736353.10 151.5571 60.0017 32.0000 1.9640 1.9652 413.8037 414.1156 0.0473 -1.0000 -1.0000 0556604 1577736353.20 151.5571 60.0017 32.0000 1.9636 1.9648 413.8679 414.1799 0.0473 -1.0000 -1.0000 0556666 1577736353.30 151.5571 60.0017 32.0000 1.9638 1.9651 413.8851 414.1961 0.0471 -1.0000 -1.0000 0556744 1577736353.40 151.5571 60.0017 32.0000 1.9634 1.9646 413.7074 414.0187 0.0472 -1.0000 -1.0000 0556807 1577736353.50 151.5571 60.0017 32.0000 1.9627 1.9639 413.6288 413.9398 0.0472 -1.0000 -1.0000 0556869 1577736353.60 151.5571 60.0017 32.0000 1.9629 1.9641 413.7554 414.0662 0.0471 -1.0000 -1.0000 0557651 1577736353.70 151.5571 60.0017 32.0000 1.9623 1.9636 413.8689 414.1805 0.0473 -1.0000 -1.0000 0557729 1577736353.80 151.5571 60.0017 32.0000 1.9630 1.9642 413.8161 414.1278 0.0472 -1.0000 -1.0000 0557791 1577736353.90 151.5571 60.0017 32.0000 1.9630 1.9642 413.6942 414.0066 0.0475 -1.0000 -1.0000 0557869 1577736354.00 151.5571 60.0017 32.0000 1.9630 1.9642 413.5927 413.9040 0.0472 -1.0000 -1.0000 0557932 1577736354.10 151.5890 60.0017 32.0000 1.9621 1.9633 413.9133 414.2240 0.0472 -1.0000 -1.0000 0558057 1577736354.20 151.5890 60.0017 32.0000 1.9619 1.9631 413.8242 414.1362 0.0474 -1.0000 -1.0000 0558104 1577736354.30 151.5890 60.0017 32.0000 1.9635 1.9647 413.8607 414.1727 0.0473 -1.0000 -1.0000 0558166 1577736354.40 151.5890 60.0017 32.0000 1.9637 1.9649 413.6075 413.9179 0.0471 -1.0000 -1.0000 0558244 1577736354.50 151.5890 60.0017 32.0000 1.9628 1.9640 413.6844 413.9952 0.0472 -1.0000 -1.0000 0558307 1577736354.60 151.4653 60.0019 32.0000 1.9620 1.9632 413.8289 414.1400 0.0472 -1.0000 -1.0000 0558369 1577736354.70 151.4583 60.0019 32.0000 1.9615 1.9627 413.8712 414.1835 0.0473 -1.0000 -1.0000 0558447 1577736354.80 151.4583 60.0019 32.0000 1.9645 1.9658 413.7540 414.0652 0.0472 -1.0000 -1.0000 0558541 1577736354.90 151.4583 60.0019 32.0000 1.9632 1.9645 413.7189 414.0307 0.0473 -1.0000 -1.0000 0558604 1577736355.00 151.4583 60.0019 32.0000 1.9636 1.9648 413.7602 414.0725 0.0474 -1.0000 -1.0000 0558666 1577736355.10 151.4583 60.0019 32.0000 1.9621 1.9633 413.8671 414.1787 0.0471 -1.0000 -1.0000 0558729 1577736355.20 151.5565 60.0019 32.0000 1.9629 1.9641 413.7578 414.0690 0.0473 -1.0000 -1.0000 0558791 1577736355.30 151.5636 60.0019 32.0000 1.9628 1.9641 413.6073 413.9194 0.0473 -1.0000 -1.0000 0558869 1577736355.40 151.5636 60.0019 32.0000 1.9628 1.9640 413.8800 414.1924 0.0474 -1.0000 -1.0000 0558932 1577736355.50 151.5636 60.0019 32.0000 1.9628 1.9640 413.9501 414.2623 0.0473 -1.0000 -1.0000 0558994 1577736355.60 151.5636 60.0019 32.0000 1.9639 1.9651 413.7250 414.0357 0.0471 -1.0000 -1.0000 0559057 1577736355.70 151.5636 60.0019 32.0000 1.9635 1.9647 413.7412 414.0525 0.0472 -1.0000 -1.0000 0559135 1577736355.80 151.5636 60.0019 32.0000 1.9634 1.9646 413.8348 414.1460 0.0472 -1.0000 -1.0000 0559197 1577736355.90 151.5636 60.0019 32.0000 1.9634 1.9646 413.9497 414.2612 0.0472 -1.0000 -1.0000 0559260 1577736356.00 151.5636 60.0019 32.0000 1.9640 1.9652 413.7952 414.1066 0.0471 -1.0000 -1.0000 0559322 1577736356.10 151.5636 60.0019 32.0000 1.9635 1.9648 413.7010 414.0115 0.0471 -1.0000 -1.0000 0559401 1577736356.20 151.5636 60.0019 32.0000 1.9631 1.9643 413.6307 413.9412 0.0471 -1.0000 -1.0000 0559463 1577736356.30 151.5562 60.0019 32.0000 1.9625 1.9637 413.8261 414.1373 0.0472 -1.0000 -1.0000 0559526 1577736356.40 151.4901 60.0019 32.0000 1.9628 1.9641 413.8169 414.1287 0.0473 -1.0000 -1.0000 0559588 1577736356.50 151.4901 60.0019 32.0000 1.9635 1.9647 413.7564 414.0673 0.0472 -1.0000 -1.0000 0559666 1577736356.60 151.4901 60.0019 32.0000 1.9628 1.9640 413.7308 414.0427 0.0473 -1.0000 -1.0000 0559729 1577736356.70 151.4901 60.0019 32.0000 1.9626 1.9638 413.8475 414.1594 0.0473 -1.0000 -1.0000 0559791 1577736356.80 151.4901 60.0019 32.0000 1.9625 1.9638 413.9292 414.2394 0.0470 -1.0000 -1.0000 0559854 1577736356.90 151.4901 60.0019 32.0000 1.9631 1.9643 413.9376 414.2485 0.0471 -1.0000 -1.0000 0559916 1577736357.00 151.4901 60.0019 32.0000 1.9633 1.9645 413.7496 414.0606 0.0472 -1.0000 -1.0000 0559994 1577736357.10 151.4901 60.0019 32.0000 1.9636 1.9648 413.7207 414.0318 0.0472 -1.0000 -1.0000 0600104 1577736357.20 151.4328 60.0019 32.0000 1.9627 1.9639 413.8014 414.1123 0.0472 -1.0000 -1.0000 0600322 1577736357.30 151.4328 60.0019 32.0000 1.9629 1.9641 413.9316 414.2438 0.0473 -1.0000 -1.0000 0600401 1577736357.40 151.4328 60.0019 32.0000 1.9629 1.9641 413.8085 414.1191 0.0471 -1.0000 -1.0000 0600463 1577736357.50 151.4328 60.0019 32.0000 1.9636 1.9649 413.6831 413.9941 0.0472 -1.0000 -1.0000 0600526 1577736357.60 151.5038 60.0019 32.0000 1.9627 1.9639 413.8359 414.1471 0.0472 -1.0000 -1.0000 0600604 1577736357.70 151.5253 60.0019 32.0000 1.9626 1.9639 413.8951 414.2065 0.0472 -1.0000 -1.0000 0601385 1577736357.80 151.5253 60.0019 32.0000 1.9629 1.9641 413.7449 414.0562 0.0472 -1.0000 -1.0000 0601447 1577736357.90 151.5253 60.0019 32.0000 1.9634 1.9646 413.6384 413.9496 0.0473 -1.0000 -1.0000 0601510 1577736358.00 151.5274 60.0019 32.0000 1.9632 1.9644 413.7203 414.0325 0.0473 -1.0000 -1.0000 0601604 1577736358.10 151.5345 60.0019 32.0000 1.9625 1.9637 413.8739 414.1848 0.0471 -1.0000 -1.0000 0601682 1577736358.20 151.5345 60.0019 32.0000 1.9628 1.9641 413.8354 414.1472 0.0473 -1.0000 -1.0000 0601744 1577736358.30 151.5345 60.0019 32.0000 1.9632 1.9644 413.6941 414.0043 0.0470 -1.0000 -1.0000 0601807 1577736358.40 151.5345 60.0019 32.0000 1.9626 1.9638 413.6217 413.9331 0.0472 -1.0000 -1.0000 0601885 1577736358.50 151.5345 60.0019 32.0000 1.9627 1.9639 413.6826 413.9936 0.0472 -1.0000 -1.0000 0601947 1577736358.60 151.5345 60.0019 32.0000 1.9629 1.9641 413.8211 414.1322 0.0472 -1.0000 -1.0000 0602010 1577736358.70 151.5345 60.0019 32.0000 1.9633 1.9645 413.7927 414.1039 0.0472 -1.0000 -1.0000 0602072 1577736358.80 151.5345 60.0019 32.0000 1.9632 1.9644 413.6689 413.9806 0.0473 -1.0000 -1.0000 0602151 1577736358.90 151.5061 60.0019 32.0000 1.9630 1.9642 413.6529 413.9643 0.0472 -1.0000 -1.0000 0602197 1577736359.00 151.4815 60.0020 32.0000 1.9621 1.9633 413.7584 414.0696 0.0472 -1.0000 -1.0000 0602276 1577736359.10 151.4775 60.0020 32.0000 1.9623 1.9635 413.8700 414.1808 0.0471 -1.0000 -1.0000 0602338 1577736359.20 151.4775 60.0020 32.0000 1.9622 1.9634 413.7764 414.0874 0.0472 -1.0000 -1.0000 0602401 1577736359.30 151.4775 60.0020 32.0000 1.9627 1.9639 413.8388 414.1502 0.0472 -1.0000 -1.0000 0602588 1577736359.40 151.4775 60.0020 32.0000 1.9632 1.9644 413.6833 413.9943 0.0471 -1.0000 -1.0000 0602651 1577736359.50 151.4775 60.0020 32.0000 1.9632 1.9644 413.7869 414.0971 0.0470 -1.0000 -1.0000 0602713 1577736359.60 151.4775 60.0020 32.0000 1.9627 1.9639 413.9298 414.2407 0.0472 -1.0000 -1.0000 0602791 1577736359.70 151.4775 60.0020 32.0000 1.9632 1.9645 413.7861 414.0977 0.0472 -1.0000 -1.0000 0602854 1577736359.80 151.4775 60.0020 32.0000 1.9631 1.9643 413.7382 414.0502 0.0474 -1.0000 -1.0000 0603291 1577736359.90 151.4775 60.0020 32.0000 1.9630 1.9642 413.8932 414.2044 0.0472 -1.0000 -1.0000 0603354 1577736360.00 151.4775 60.0020 32.0000 1.9629 1.9641 413.8892 414.2010 0.0473 -1.0000 -1.0000 0603416 1577736360.10 151.4775 60.0020 32.0000 1.9636 1.9648 413.7509 414.0620 0.0471 -1.0000 -1.0000 0603494 1577736360.20 151.4775 60.0020 32.0000 1.9637 1.9649 413.6909 414.0015 0.0471 -1.0000 -1.0000 0603557 1577736360.30 151.4775 60.0020 32.0000 1.9632 1.9644 413.7416 414.0527 0.0472 -1.0000 -1.0000 0603807 1577736360.40 151.5778 60.0020 32.0000 1.9619 1.9631 413.8630 414.1745 0.0473 -1.0000 -1.0000 0603869 1577736360.50 151.5778 60.0020 32.0000 1.9624 1.9636 413.7136 414.0248 0.0472 -1.0000 -1.0000 0603947 1577736360.60 151.5778 60.0020 32.0000 1.9631 1.9643 413.7064 414.0183 0.0473 -1.0000 -1.0000 0604010 1577736360.70 151.5778 60.0020 32.0000 1.9615 1.9628 413.7810 414.0923 0.0472 -1.0000 -1.0000 0604072 1577736360.80 151.5778 60.0020 32.0000 1.9626 1.9638 413.8406 414.1520 0.0472 -1.0000 -1.0000 0604307 1577736360.90 151.5778 60.0020 32.0000 1.9633 1.9646 413.7156 414.0263 0.0471 -1.0000 -1.0000 0604369 1577736361.00 151.5125 60.0020 32.0000 1.9626 1.9638 413.7612 414.0716 0.0471 -1.0000 -1.0000 0604447 1577736361.10 151.4816 60.0020 32.0000 1.9624 1.9636 413.9292 414.2404 0.0471 -1.0000 -1.0000 0604510 1577736361.20 151.4816 60.0020 32.0000 1.9631 1.9643 413.8834 414.1943 0.0472 -1.0000 -1.0000 0604572 1577736361.30 151.4437 60.0020 32.0000 1.9640 1.9652 413.7144 414.0259 0.0472 -1.0000 -1.0000 0604651 1577736361.40 151.4091 60.0020 32.0000 1.9639 1.9651 413.7706 414.0822 0.0473 -1.0000 -1.0000 0604775 1577736361.50 151.4091 60.0020 32.0000 1.9625 1.9637 413.8237 414.1353 0.0473 -1.0000 -1.0000 0604838 1577736361.60 151.4091 60.0020 32.0000 1.9624 1.9636 413.9052 414.2173 0.0473 -1.0000 -1.0000 0604916 1577736361.70 151.4091 60.0020 32.0000 1.9635 1.9647 413.6037 413.9151 0.0472 -1.0000 -1.0000 0604979 1577736361.80 151.4091 60.0020 32.0000 1.9641 1.9654 413.6663 413.9781 0.0473 -1.0000 -1.0000 0605041 1577736361.90 151.4923 60.0020 32.0000 1.9626 1.9638 413.8874 414.1981 0.0472 -1.0000 -1.0000 0605275 1577736362.00 151.4923 60.0020 32.0000 1.9631 1.9643 413.7694 414.0814 0.0473 -1.0000 -1.0000 0605338 1577736362.10 151.4923 60.0020 32.0000 1.9634 1.9646 413.5956 413.9064 0.0471 -1.0000 -1.0000 0605416 1577736362.20 151.4923 60.0020 32.0000 1.9631 1.9643 413.5686 413.8814 0.0474 -1.0000 -1.0000 0605479 1577736362.30 151.4923 60.0020 32.0000 1.9632 1.9645 413.7508 414.0626 0.0472 -1.0000 -1.0000 0605541 1577736362.40 151.4923 60.0020 32.0000 1.9629 1.9641 413.8895 414.2009 0.0472 -1.0000 -1.0000 0605619 1577736362.50 151.5132 60.0020 32.0000 1.9636 1.9648 413.7471 414.0586 0.0472 -1.0000 -1.0000 0605682 1577736362.60 151.5132 60.0020 32.0000 1.9637 1.9649 413.6774 413.9886 0.0472 -1.0000 -1.0000 0605744 1577736362.70 151.5132 60.0020 32.0000 1.9625 1.9637 413.6742 413.9863 0.0474 -1.0000 -1.0000 0605807 1577736362.80 151.5132 60.0020 32.0000 1.9615 1.9627 413.7773 414.0880 0.0471 -1.0000 -1.0000 0605885 1577736362.90 151.5132 60.0020 32.0000 1.9627 1.9639 413.7939 414.1054 0.0472 -1.0000 -1.0000 0606119 1577736363.00 151.4249 60.0020 32.0000 1.9637 1.9649 413.7105 414.0210 0.0471 -1.0000 -1.0000 0606182 1577736363.10 151.4181 60.0020 32.0000 1.9639 1.9652 413.5902 413.9017 0.0472 -1.0000 -1.0000 0606244 1577736363.20 151.4181 60.0020 32.0000 1.9630 1.9642 413.8922 414.2032 0.0472 -1.0000 -1.0000 0606307 1577736363.30 151.4181 60.0020 32.0000 1.9633 1.9645 413.8376 414.1488 0.0472 -1.0000 -1.0000 0606401 1577736363.40 151.4181 60.0020 32.0000 1.9635 1.9648 413.7902 414.1015 0.0472 -1.0000 -1.0000 0606572 1577736363.50 151.4197 60.0020 32.0000 1.9638 1.9650 413.6775 413.9894 0.0473 -1.0000 -1.0000 0606635 1577736363.60 151.4529 60.0020 32.0000 1.9630 1.9643 413.7679 414.0784 0.0470 -1.0000 -1.0000 0606713 1577736363.70 151.4529 60.0020 32.0000 1.9629 1.9642 413.8422 414.1532 0.0472 -1.0000 -1.0000 0606775 1577736363.80 151.4529 60.0020 32.0000 1.9624 1.9636 413.8582 414.1706 0.0474 -1.0000 -1.0000 0606838 1577736363.90 151.4529 60.0020 32.0000 1.9627 1.9640 413.7449 414.0568 0.0473 -1.0000 -1.0000 0607072 1577736364.00 151.4529 60.0020 32.0000 1.9636 1.9648 413.5970 413.9078 0.0472 -1.0000 -1.0000 0607135 1577736364.10 151.4756 60.0020 32.0000 1.9640 1.9653 413.7148 414.0266 0.0472 -1.0000 -1.0000 0607213 1577736364.20 151.4767 60.0020 32.0000 1.9626 1.9638 413.8113 414.1224 0.0472 -1.0000 -1.0000 0607275 1577736364.30 151.4767 60.0020 32.0000 1.9625 1.9637 413.7723 414.0841 0.0473 -1.0000 -1.0000 0607338 1577736364.40 151.4767 60.0020 32.0000 1.9638 1.9650 413.6169 413.9277 0.0472 -1.0000 -1.0000 0607619 1577736364.50 151.4767 60.0020 32.0000 1.9635 1.9647 413.6403 413.9513 0.0472 -1.0000 -1.0000 0607682 1577736364.60 151.4767 60.0020 32.0000 1.9628 1.9640 413.8247 414.1359 0.0472 -1.0000 -1.0000 0607744 1577736364.70 151.4766 60.0020 32.0000 1.9625 1.9637 413.8499 414.1625 0.0474 -1.0000 -1.0000 0607823 1577736364.80 151.4766 60.0020 32.0000 1.9632 1.9644 413.6899 414.0010 0.0471 -1.0000 -1.0000 0607885 1577736364.90 151.4766 60.0020 32.0000 1.9628 1.9640 413.6453 413.9554 0.0470 -1.0000 -1.0000 0607948 1577736365.00 151.4766 60.0020 32.0000 1.9626 1.9638 413.7119 414.0245 0.0473 -1.0000 -1.0000 0608338 1577736365.10 151.4766 60.0020 32.0000 1.9621 1.9633 413.8786 414.1893 0.0470 -1.0000 -1.0000 0608401 1577736365.20 151.5084 60.0020 32.0000 1.9630 1.9642 413.7849 414.0962 0.0473 -1.0000 -1.0000 0608463 1577736365.30 151.5151 60.0020 32.0000 1.9639 1.9651 413.6050 413.9163 0.0472 -1.0000 -1.0000 0608541 1577736365.40 151.5151 60.0020 32.0000 1.9635 1.9647 413.7049 414.0162 0.0472 -1.0000 -1.0000 0608604 1577736365.50 151.5151 60.0020 32.0000 1.9630 1.9643 413.9334 414.2436 0.0470 -1.0000 -1.0000 0608822 1577736365.60 151.5151 60.0020 32.0000 1.9630 1.9642 413.7584 414.0697 0.0473 -1.0000 -1.0000 0608901 1577736365.70 151.5151 60.0020 32.0000 1.9637 1.9649 413.7546 414.0665 0.0473 -1.0000 -1.0000 0608963 1577736365.80 151.4707 60.0020 32.0000 1.9636 1.9648 413.6762 413.9875 0.0472 -1.0000 -1.0000 0609026 1577736365.90 151.4707 60.0020 32.0000 1.9628 1.9641 413.8459 414.1569 0.0472 -1.0000 -1.0000 0609088 1577736366.00 151.4707 60.0020 32.0000 1.9622 1.9634 413.9401 414.2515 0.0472 -1.0000 -1.0000 0609588 1577736366.10 151.4707 60.0020 32.0000 1.9627 1.9639 413.8761 414.1873 0.0471 -1.0000 -1.0000 0609651 1577736366.20 151.4707 60.0020 32.0000 1.9633 1.9645 413.7003 414.0118 0.0473 -1.0000 -1.0000 0609713 1577736366.30 151.5775 60.0020 32.0000 1.9636 1.9648 413.6936 414.0048 0.0472 -1.0000 -1.0000 0609775 1577736366.40 151.5949 60.0020 32.0000 1.9624 1.9636 413.9013 414.2124 0.0471 -1.0000 -1.0000 0609854 1577736366.50 151.5949 60.0020 32.0000 1.9624 1.9636 413.8292 414.1406 0.0472 -1.0000 -1.0000 0610072 1577736366.60 151.5949 60.0020 32.0000 1.9631 1.9643 413.7443 414.0562 0.0472 -1.0000 -1.0000 0610135 1577736366.70 151.5949 60.0020 32.0000 1.9633 1.9645 413.6782 413.9887 0.0471 -1.0000 -1.0000 0610213 1577736366.80 151.5914 60.0020 32.0000 1.9624 1.9636 413.8449 414.1563 0.0472 -1.0000 -1.0000 0610275 1577736366.90 151.5701 60.0020 32.0000 1.9623 1.9635 413.9211 414.2325 0.0472 -1.0000 -1.0000 0610338 1577736367.00 151.5701 60.0020 32.0000 1.9631 1.9643 413.7381 414.0495 0.0472 -1.0000 -1.0000 0610588 1577736367.10 151.5701 60.0020 32.0000 1.9635 1.9647 413.6597 413.9696 0.0470 -1.0000 -1.0000 0610651 1577736367.20 151.5701 60.0020 32.0000 1.9640 1.9652 413.6123 413.9234 0.0472 -1.0000 -1.0000 0610713 1577736367.30 151.5169 60.0020 32.0000 1.9627 1.9639 413.8138 414.1246 0.0471 -1.0000 -1.0000 0610775 1577736367.40 151.4856 60.0020 32.0000 1.9621 1.9633 413.9127 414.2234 0.0471 -1.0000 -1.0000 0610869 1577736367.50 151.4856 60.0020 32.0000 1.9623 1.9635 413.9081 414.2195 0.0472 -1.0000 -1.0000 0611057 1577736367.60 151.4856 60.0020 32.0000 1.9636 1.9649 413.8287 414.1398 0.0472 -1.0000 -1.0000 0611135 1577736367.70 151.4856 60.0020 32.0000 1.9634 1.9646 413.7193 414.0305 0.0472 -1.0000 -1.0000 0611197 1577736367.80 151.4856 60.0020 32.0000 1.9640 1.9652 413.8814 414.1921 0.0471 -1.0000 -1.0000 0611260 1577736367.90 151.4650 60.0020 32.0000 1.9634 1.9646 413.8589 414.1704 0.0472 -1.0000 -1.0000 0611338 1577736368.00 151.4477 60.0020 32.0000 1.9634 1.9646 413.6636 413.9744 0.0472 -1.0000 -1.0000 0611385 1577736368.10 151.4477 60.0020 32.0000 1.9633 1.9645 413.7131 414.0251 0.0473 -1.0000 -1.0000 0611572 1577736368.20 151.4477 60.0020 32.0000 1.9633 1.9645 413.8460 414.1571 0.0472 -1.0000 -1.0000 0611635 1577736368.30 151.4477 60.0020 32.0000 1.9623 1.9635 413.8791 414.1904 0.0472 -1.0000 -1.0000 0611697 1577736368.40 151.4477 60.0020 32.0000 1.9647 1.9659 413.8340 414.1453 0.0472 -1.0000 -1.0000 0611775 1577736368.50 151.5470 60.0020 32.0000 1.9637 1.9649 413.6579 413.9692 0.0472 -1.0000 -1.0000 0611838 1577736368.60 151.5470 60.0020 32.0000 1.9631 1.9643 413.7625 414.0737 0.0472 -1.0000 -1.0000 0612338 1577736368.70 151.5470 60.0020 32.0000 1.9624 1.9637 413.7564 414.0673 0.0471 -1.0000 -1.0000 0612400 1577736368.80 151.5470 60.0020 32.0000 1.9627 1.9639 413.7354 414.0462 0.0472 -1.0000 -1.0000 0612463 1577736368.90 151.5470 60.0020 32.0000 1.9629 1.9641 413.6457 413.9567 0.0472 -1.0000 -1.0000 0612526 1577736369.00 151.5866 60.0020 32.0000 1.9636 1.9648 413.7619 414.0729 0.0472 -1.0000 -1.0000 0612604 1577736369.10 151.5866 60.0020 32.0000 1.9635 1.9647 413.7728 414.0837 0.0472 -1.0000 -1.0000 0612791 1577736369.20 151.5866 60.0020 32.0000 1.9627 1.9639 413.7756 414.0872 0.0473 -1.0000 -1.0000 0612854 1577736369.30 151.5866 60.0020 32.0000 1.9631 1.9643 413.7526 414.0632 0.0472 -1.0000 -1.0000 0612932 1577736369.40 151.5866 60.0020 32.0000 1.9635 1.9647 413.6609 413.9724 0.0472 -1.0000 -1.0000 0612994 1577736369.50 151.5866 60.0020 32.0000 1.9633 1.9645 413.6395 413.9508 0.0472 -1.0000 -1.0000 0613057 1577736369.60 151.4843 60.0017 32.0000 1.9625 1.9637 413.9629 414.2742 0.0472 -1.0000 -1.0000 0613135 1577736369.70 151.4843 60.0017 32.0000 1.9624 1.9636 413.8455 414.1565 0.0472 -1.0000 -1.0000 0613197 1577736369.80 151.4843 60.0017 32.0000 1.9637 1.9649 413.6965 414.0089 0.0475 -1.0000 -1.0000 0613260 1577736369.90 151.4843 60.0017 32.0000 1.9637 1.9649 413.5735 413.8850 0.0473 -1.0000 -1.0000 0613338 1577736370.00 151.4843 60.0017 32.0000 1.9635 1.9647 413.9205 414.2320 0.0472 -1.0000 -1.0000 0613401 1577736370.10 151.4843 60.0017 32.0000 1.9630 1.9642 413.8147 414.1257 0.0471 -1.0000 -1.0000 0613463 1577736370.20 151.5392 60.0017 32.0000 1.9639 1.9651 413.6948 414.0056 0.0471 -1.0000 -1.0000 0613526 1577736370.30 151.5392 60.0017 32.0000 1.9638 1.9651 413.6938 414.0039 0.0471 -1.0000 -1.0000 0613604 1577736370.40 151.5392 60.0017 32.0000 1.9631 1.9643 413.8339 414.1448 0.0472 -1.0000 -1.0000 0613682 1577736370.50 151.5392 60.0017 32.0000 1.9627 1.9640 413.8153 414.1264 0.0472 -1.0000 -1.0000 0613744 1577736370.60 151.5392 60.0017 32.0000 1.9631 1.9643 413.7842 414.0951 0.0471 -1.0000 -1.0000 0613807 1577736370.70 151.5419 60.0017 32.0000 1.9635 1.9647 413.6162 413.9273 0.0473 -1.0000 -1.0000 0613885 1577736370.80 151.5424 60.0017 32.0000 1.9632 1.9644 413.6664 413.9765 0.0470 -1.0000 -1.0000 0613948 1577736370.90 151.5424 60.0017 32.0000 1.9623 1.9635 413.7896 414.1009 0.0471 -1.0000 -1.0000 0614010 1577736371.00 151.5424 60.0017 32.0000 1.9623 1.9635 413.9286 414.2395 0.0471 -1.0000 -1.0000 0614088 1577736371.10 151.5424 60.0017 32.0000 1.9634 1.9646 413.6592 413.9701 0.0471 -1.0000 -1.0000 0614822 1577736371.20 151.5424 60.0017 32.0000 1.9632 1.9645 413.6030 413.9132 0.0471 -1.0000 -1.0000 0614901 1577736371.30 151.5206 60.0017 32.0000 1.9633 1.9645 413.6238 413.9349 0.0473 -1.0000 -1.0000 0614963 1577736371.40 151.5206 60.0017 32.0000 1.9632 1.9644 413.8950 414.2067 0.0473 -1.0000 -1.0000 0615026 1577736371.50 151.5206 60.0017 32.0000 1.9624 1.9636 413.8608 414.1726 0.0473 -1.0000 -1.0000 0615088 1577736371.60 151.5206 60.0017 32.0000 1.9631 1.9643 413.7329 414.0441 0.0472 -1.0000 -1.0000 0615166 1577736371.70 151.5206 60.0017 32.0000 1.9641 1.9653 413.6206 413.9308 0.0471 -1.0000 -1.0000 0615229 1577736371.80 151.4721 60.0017 32.0000 1.9624 1.9636 413.7031 414.0142 0.0472 -1.0000 -1.0000 0615291 1577736371.90 151.4624 60.0017 32.0000 1.9631 1.9643 413.8670 414.1780 0.0472 -1.0000 -1.0000 0615369 1577736372.00 151.4624 60.0017 32.0000 1.9627 1.9639 413.8344 414.1461 0.0472 -1.0000 -1.0000 0615432 1577736372.10 151.4624 60.0017 32.0000 1.9636 1.9648 413.7353 414.0466 0.0472 -1.0000 -1.0000 0615494 1577736372.20 151.4624 60.0017 32.0000 1.9635 1.9647 413.7506 414.0612 0.0470 -1.0000 -1.0000 0615557 1577736372.30 151.4624 60.0017 32.0000 1.9627 1.9639 413.8492 414.1599 0.0471 -1.0000 -1.0000 0615620 1577736372.40 151.5205 60.0017 32.0000 1.9627 1.9640 413.8656 414.1769 0.0472 -1.0000 -1.0000 0615698 1577736372.50 151.5360 60.0017 32.0000 1.9633 1.9645 413.7221 414.0331 0.0471 -1.0000 -1.0000 0615760 1577736372.60 151.5360 60.0017 32.0000 1.9637 1.9649 413.6547 413.9652 0.0471 -1.0000 -1.0000 0615823 1577736372.70 151.5360 60.0017 32.0000 1.9636 1.9648 413.7476 414.0587 0.0472 -1.0000 -1.0000 0616072 1577736372.80 151.5360 60.0017 32.0000 1.9628 1.9640 413.8876 414.1995 0.0473 -1.0000 -1.0000 0616135 1577736372.90 151.5360 60.0017 32.0000 1.9633 1.9645 413.9459 414.2577 0.0473 -1.0000 -1.0000 0616197 1577736373.00 151.5360 60.0017 32.0000 1.9637 1.9650 413.6390 413.9516 0.0473 -1.0000 -1.0000 0616275 1577736373.10 151.5360 60.0017 32.0000 1.9642 1.9654 413.5773 413.8888 0.0473 -1.0000 -1.0000 0616338 1577736373.20 151.5360 60.0017 32.0000 1.9632 1.9644 413.6430 413.9523 0.0470 -1.0000 -1.0000 0616557 1577736373.30 151.5360 60.0017 32.0000 1.9627 1.9639 413.7346 414.0458 0.0472 -1.0000 -1.0000 0616635 1577736373.40 151.5360 60.0017 32.0000 1.9623 1.9635 413.7250 414.0362 0.0472 -1.0000 -1.0000 0616697 1577736373.50 151.5192 60.0017 32.0000 1.9632 1.9644 413.5685 413.8794 0.0472 -1.0000 -1.0000 0616760 1577736373.60 151.5192 60.0017 32.0000 1.9636 1.9648 413.6250 413.9360 0.0472 -1.0000 -1.0000 0616838 1577736373.70 151.5192 60.0017 32.0000 1.9629 1.9641 413.8340 414.1448 0.0471 -1.0000 -1.0000 0617072 1577736373.80 151.5192 60.0017 32.0000 1.9625 1.9638 413.9252 414.2362 0.0471 -1.0000 -1.0000 0617135 1577736373.90 151.5192 60.0017 32.0000 1.9626 1.9639 413.7934 414.1040 0.0471 -1.0000 -1.0000 0617213 1577736374.00 151.5112 60.0017 32.0000 1.9631 1.9643 413.6413 413.9525 0.0472 -1.0000 -1.0000 0617275 1577736374.10 151.4416 60.0017 32.0000 1.9630 1.9642 413.7669 414.0785 0.0472 -1.0000 -1.0000 0617338 1577736374.20 151.4416 60.0017 32.0000 1.9624 1.9636 413.8990 414.2094 0.0471 -1.0000 -1.0000 0617526 1577736374.30 151.4416 60.0017 32.0000 1.9624 1.9636 413.9383 414.2492 0.0471 -1.0000 -1.0000 0617588 1577736374.40 151.4416 60.0017 32.0000 1.9622 1.9634 413.8241 414.1351 0.0472 -1.0000 -1.0000 0617666 1577736374.50 151.4416 60.0017 32.0000 1.9624 1.9636 413.5860 413.8971 0.0472 -1.0000 -1.0000 0617729 1577736374.60 151.4416 60.0017 32.0000 1.9620 1.9633 413.6799 413.9905 0.0470 -1.0000 -1.0000 0617791 1577736374.70 151.5930 60.0014 32.0000 1.9622 1.9635 413.8869 414.1971 0.0471 -1.0000 -1.0000 0618588 1577736374.80 151.5930 60.0014 32.0000 1.9630 1.9643 413.7160 414.0267 0.0471 -1.0000 -1.0000 0618651 1577736374.90 151.5930 60.0014 32.0000 1.9633 1.9645 413.6710 413.9816 0.0471 -1.0000 -1.0000 0618713 1577736375.00 151.5930 60.0014 32.0000 1.9634 1.9646 413.6494 413.9595 0.0471 -1.0000 -1.0000 0618807 1577736375.10 151.5930 60.0014 32.0000 1.9631 1.9643 413.7491 414.0606 0.0473 -1.0000 -1.0000 0618869 1577736375.20 151.5930 60.0014 32.0000 1.9619 1.9631 413.8857 414.1981 0.0474 -1.0000 -1.0000 0618947 1577736375.30 151.5930 60.0014 32.0000 1.9624 1.9636 413.9522 414.2632 0.0473 -1.0000 -1.0000 0619010 1577736375.40 151.5930 60.0014 32.0000 1.9627 1.9639 413.8426 414.1549 0.0473 -1.0000 -1.0000 0619072 1577736375.50 151.5930 60.0014 32.0000 1.9634 1.9646 413.6130 413.9242 0.0472 -1.0000 -1.0000 0619135 1577736375.60 151.5119 60.0014 32.0000 1.9625 1.9637 413.8906 414.2019 0.0471 -1.0000 -1.0000 0619213 1577736375.70 151.5081 60.0014 32.0000 1.9622 1.9634 413.7964 414.1066 0.0471 -1.0000 -1.0000 0619275 1577736375.80 151.4090 60.0014 32.0000 1.9636 1.9648 413.7491 414.0600 0.0471 -1.0000 -1.0000 0619338 1577736375.90 151.4090 60.0014 32.0000 1.9632 1.9644 413.7384 414.0496 0.0472 -1.0000 -1.0000 0619416 1577736376.00 151.4090 60.0014 32.0000 1.9627 1.9640 413.7467 414.0582 0.0472 -1.0000 -1.0000 0619479 1577736376.10 151.4090 60.0014 32.0000 1.9622 1.9635 413.8926 414.2037 0.0472 -1.0000 -1.0000 0619541 1577736376.20 151.4090 60.0014 32.0000 1.9621 1.9633 413.8815 414.1922 0.0471 -1.0000 -1.0000 0619604 1577736376.30 151.4732 60.0014 32.0000 1.9632 1.9644 413.8210 414.1317 0.0470 -1.0000 -1.0000 0620041 1577736376.40 151.5598 60.0014 32.0000 1.9631 1.9644 413.7091 414.0199 0.0472 -1.0000 -1.0000 0620119 1577736376.50 151.5598 60.0014 32.0000 1.9638 1.9650 413.7226 414.0337 0.0472 -1.0000 -1.0000 0620182 1577736376.60 151.5598 60.0014 32.0000 1.9631 1.9643 413.8247 414.1359 0.0472 -1.0000 -1.0000 0620244 1577736376.70 151.5598 60.0014 32.0000 1.9627 1.9639 413.8177 414.1290 0.0472 -1.0000 -1.0000 0620322 1577736376.80 151.5598 60.0014 32.0000 1.9637 1.9649 413.6525 413.9645 0.0473 -1.0000 -1.0000 0620385 1577736376.90 151.5598 60.0014 32.0000 1.9632 1.9644 413.6411 413.9526 0.0472 -1.0000 -1.0000 0620447 1577736377.00 151.5598 60.0014 32.0000 1.9632 1.9644 413.6663 413.9769 0.0471 -1.0000 -1.0000 0620526 1577736377.10 151.5598 60.0014 32.0000 1.9625 1.9637 413.8551 414.1668 0.0472 -1.0000 -1.0000 0620588 1577736377.20 151.5598 60.0014 32.0000 1.9622 1.9634 413.9012 414.2116 0.0470 -1.0000 -1.0000 0620651 1577736377.30 151.5598 60.0014 32.0000 1.9621 1.9634 413.9378 414.2496 0.0473 -1.0000 -1.0000 0620713 1577736377.40 151.5763 60.0014 32.0000 1.9636 1.9648 413.7229 414.0327 0.0470 -1.0000 -1.0000 0620775 1577736377.50 151.5807 60.0014 32.0000 1.9633 1.9645 413.6774 413.9870 0.0470 -1.0000 -1.0000 0620838 1577736377.60 151.5807 60.0014 32.0000 1.9633 1.9645 413.8357 414.1472 0.0473 -1.0000 -1.0000 0620916 1577736377.70 151.5807 60.0014 32.0000 1.9624 1.9637 413.8877 414.1987 0.0472 -1.0000 -1.0000 0621072 1577736377.80 151.5807 60.0014 32.0000 1.9633 1.9645 413.7643 414.0754 0.0472 -1.0000 -1.0000 0621135 1577736377.90 151.5807 60.0014 32.0000 1.9634 1.9646 413.7150 414.0255 0.0470 -1.0000 -1.0000 0621213 1577736378.00 151.5807 60.0014 32.0000 1.9629 1.9641 413.8427 414.1535 0.0471 -1.0000 -1.0000 0621275 1577736378.10 151.5807 60.0014 32.0000 1.9629 1.9641 413.9589 414.2686 0.0471 -1.0000 -1.0000 0621338 1577736378.20 151.5807 60.0014 32.0000 1.9642 1.9654 413.7477 414.0589 0.0472 -1.0000 -1.0000 0621401 1577736378.30 151.4454 60.0014 32.0000 1.9636 1.9648 413.7557 414.0664 0.0471 -1.0000 -1.0000 0621541 1577736378.40 151.4454 60.0014 32.0000 1.9629 1.9641 413.6840 413.9954 0.0472 -1.0000 -1.0000 0621604 1577736378.50 151.4454 60.0014 32.0000 1.9626 1.9638 413.8679 414.1788 0.0471 -1.0000 -1.0000 0621666 1577736378.60 151.4924 60.0014 32.0000 1.9631 1.9643 413.8022 414.1137 0.0472 -1.0000 -1.0000 0621729 1577736378.70 151.4924 60.0014 32.0000 1.9638 1.9650 413.5894 413.9000 0.0472 -1.0000 -1.0000 0621807 1577736378.80 151.4924 60.0014 32.0000 1.9636 1.9648 413.6305 413.9420 0.0473 -1.0000 -1.0000 0621869 1577736378.90 151.4924 60.0014 32.0000 1.9634 1.9646 413.7804 414.0906 0.0470 -1.0000 -1.0000 0621932 1577736379.00 151.4924 60.0014 32.0000 1.9642 1.9654 413.7742 414.0841 0.0471 -1.0000 -1.0000 0622010 1577736379.10 151.4735 60.0014 32.0000 1.9635 1.9647 413.6756 413.9862 0.0470 -1.0000 -1.0000 0622072 1577736379.20 151.4716 60.0014 32.0000 1.9632 1.9644 413.6261 413.9370 0.0472 -1.0000 -1.0000 0622135 1577736379.30 151.4716 60.0014 32.0000 1.9625 1.9637 413.9300 414.2400 0.0470 -1.0000 -1.0000 0622572 1577736379.40 151.4716 60.0014 32.0000 1.9626 1.9638 413.8510 414.1617 0.0471 -1.0000 -1.0000 0622635 1577736379.50 151.4716 60.0014 32.0000 1.9630 1.9642 413.8406 414.1526 0.0473 -1.0000 -1.0000 0622697 1577736379.60 151.4757 60.0014 32.0000 1.9633 1.9645 413.8059 414.1170 0.0472 -1.0000 -1.0000 0622760 1577736379.70 151.5505 60.0014 32.0000 1.9633 1.9645 413.6571 413.9683 0.0472 -1.0000 -1.0000 0622838 1577736379.80 151.5505 60.0014 32.0000 1.9632 1.9644 413.7557 414.0664 0.0471 -1.0000 -1.0000 0622901 1577736379.90 151.5505 60.0014 32.0000 1.9622 1.9634 413.9103 414.2213 0.0472 -1.0000 -1.0000 0623088 1577736380.00 151.5505 60.0014 32.0000 1.9625 1.9637 413.9049 414.2159 0.0471 -1.0000 -1.0000 0623151 1577736380.10 151.5505 60.0014 32.0000 1.9628 1.9640 413.7206 414.0314 0.0472 -1.0000 -1.0000 0623213 1577736380.20 151.4572 60.0014 32.0000 1.9634 1.9646 413.6488 413.9598 0.0472 -1.0000 -1.0000 0623275 1577736380.30 151.4572 60.0014 32.0000 1.9628 1.9640 413.6616 413.9725 0.0472 -1.0000 -1.0000 0623338 1577736380.40 151.4572 60.0014 32.0000 1.9619 1.9631 413.8302 414.1407 0.0471 -1.0000 -1.0000 0623588 1577736380.50 151.4572 60.0014 32.0000 1.9622 1.9634 413.7339 414.0456 0.0473 -1.0000 -1.0000 0623651 1577736380.60 151.4572 60.0014 32.0000 1.9630 1.9642 413.6220 413.9336 0.0473 -1.0000 -1.0000 0623713 1577736380.70 151.4554 60.0014 32.0000 1.9632 1.9644 413.5915 413.9030 0.0472 -1.0000 -1.0000 0623791 1577736380.80 151.4042 60.0014 32.0000 1.9633 1.9646 413.6371 413.9473 0.0471 -1.0000 -1.0000 0623854 1577736380.90 151.4042 60.0014 32.0000 1.9618 1.9630 413.8618 414.1724 0.0471 -1.0000 -1.0000 0624135 1577736381.00 151.4042 60.0014 32.0000 1.9622 1.9634 413.7616 414.0716 0.0471 -1.0000 -1.0000 0624213 1577736381.10 151.4042 60.0014 32.0000 1.9625 1.9637 413.8277 414.1388 0.0472 -1.0000 -1.0000 0624275 1577736381.20 151.4042 60.0014 32.0000 1.9631 1.9643 413.6854 413.9972 0.0473 -1.0000 -1.0000 0624338 1577736381.30 151.4968 60.0014 32.0000 1.9634 1.9647 413.6304 413.9398 0.0470 -1.0000 -1.0000 0624416 1577736381.40 151.5050 60.0014 32.0000 1.9637 1.9649 413.7466 414.0580 0.0473 -1.0000 -1.0000 0624604 1577736381.50 151.5050 60.0014 32.0000 1.9629 1.9642 413.9087 414.2204 0.0472 -1.0000 -1.0000 0624666 1577736381.60 151.5050 60.0014 32.0000 1.9636 1.9648 413.7163 414.0281 0.0473 -1.0000 -1.0000 0624729 1577736381.70 151.5050 60.0014 32.0000 1.9637 1.9649 413.6189 413.9307 0.0473 -1.0000 -1.0000 0624791 1577736381.80 151.5050 60.0014 32.0000 1.9632 1.9644 413.6105 413.9207 0.0471 -1.0000 -1.0000 0624854 1577736381.90 151.5017 60.0014 32.0000 1.9624 1.9636 413.7560 414.0670 0.0472 -1.0000 -1.0000 0625057 1577736382.00 151.5017 60.0014 32.0000 1.9622 1.9635 413.8195 414.1308 0.0472 -1.0000 -1.0000 0625119 1577736382.10 151.5017 60.0014 32.0000 1.9631 1.9643 413.6954 414.0061 0.0472 -1.0000 -1.0000 0625182 1577736382.20 151.5017 60.0014 32.0000 1.9631 1.9644 413.5898 413.9012 0.0472 -1.0000 -1.0000 0625244 1577736382.30 151.5017 60.0014 32.0000 1.9627 1.9639 413.7684 414.0791 0.0471 -1.0000 -1.0000 0625307 1577736382.40 151.4388 60.0014 32.0000 1.9621 1.9633 413.8676 414.1783 0.0471 -1.0000 -1.0000 0625604 1577736382.50 151.4388 60.0014 32.0000 1.9635 1.9647 413.8473 414.1583 0.0472 -1.0000 -1.0000 0625666 1577736382.60 151.4388 60.0014 32.0000 1.9629 1.9641 413.5977 413.9083 0.0471 -1.0000 -1.0000 0625729 1577736382.70 151.4388 60.0014 32.0000 1.9629 1.9641 413.6484 413.9578 0.0470 -1.0000 -1.0000 0625807 1577736382.80 151.4388 60.0014 32.0000 1.9629 1.9641 413.8045 414.1156 0.0471 -1.0000 -1.0000 0625869 1577736382.90 151.4411 60.0014 32.0000 1.9631 1.9643 413.8467 414.1576 0.0472 -1.0000 -1.0000 0626354 1577736383.00 151.4420 60.0014 32.0000 1.9630 1.9642 413.7922 414.1041 0.0473 -1.0000 -1.0000 0626416 1577736383.10 151.4420 60.0014 32.0000 1.9635 1.9647 413.6360 413.9477 0.0473 -1.0000 -1.0000 0626479 1577736383.20 151.4420 60.0014 32.0000 1.9630 1.9642 413.6599 413.9704 0.0471 -1.0000 -1.0000 0626541 1577736383.30 151.4420 60.0014 32.0000 1.9629 1.9641 413.8223 414.1317 0.0470 -1.0000 -1.0000 0626619 1577736383.40 151.4459 60.0014 32.0000 1.9636 1.9648 413.7380 414.0494 0.0472 -1.0000 -1.0000 0626682 1577736383.50 151.5145 60.0014 32.0000 1.9640 1.9652 413.7262 414.0371 0.0472 -1.0000 -1.0000 0626822 1577736383.60 151.5145 60.0014 32.0000 1.9642 1.9654 413.6666 413.9779 0.0472 -1.0000 -1.0000 0626900 1577736383.70 151.5145 60.0014 32.0000 1.9631 1.9643 413.7144 414.0254 0.0471 -1.0000 -1.0000 0626963 1577736383.80 151.5145 60.0014 32.0000 1.9621 1.9633 413.8108 414.1217 0.0472 -1.0000 -1.0000 0627026 1577736383.90 151.5145 60.0014 32.0000 1.9623 1.9636 413.7390 414.0499 0.0471 -1.0000 -1.0000 0627104 1577736384.00 151.5007 60.0014 32.0000 1.9632 1.9645 413.6239 413.9352 0.0472 -1.0000 -1.0000 0627166 1577736384.10 151.5000 60.0014 32.0000 1.9629 1.9641 413.5692 413.8796 0.0471 -1.0000 -1.0000 0627260 1577736384.20 151.5000 60.0014 32.0000 1.9625 1.9637 413.7815 414.0936 0.0473 -1.0000 -1.0000 0627338 1577736384.30 151.5000 60.0014 32.0000 1.9618 1.9630 413.8653 414.1767 0.0472 -1.0000 -1.0000 0627400 1577736384.40 151.5000 60.0014 32.0000 1.9624 1.9636 413.8664 414.1774 0.0472 -1.0000 -1.0000 0627463 1577736384.50 151.4917 60.0014 32.0000 1.9628 1.9640 413.8119 414.1235 0.0472 -1.0000 -1.0000 0627572 1577736384.60 151.4382 60.0019 32.0000 1.9628 1.9640 413.7338 414.0448 0.0471 -1.0000 -1.0000 0627635 1577736384.70 151.4382 60.0019 32.0000 1.9628 1.9641 413.8436 414.1549 0.0473 -1.0000 -1.0000 0627713 1577736384.80 151.4382 60.0019 32.0000 1.9622 1.9634 413.9004 414.2116 0.0472 -1.0000 -1.0000 0627775 1577736384.90 151.4382 60.0019 32.0000 1.9630 1.9643 413.7667 414.0782 0.0472 -1.0000 -1.0000 0627838 1577736385.00 151.4382 60.0019 32.0000 1.9642 1.9654 413.6599 413.9707 0.0472 -1.0000 -1.0000 0628072 1577736385.10 151.4754 60.0019 32.0000 1.9645 1.9657 413.7518 414.0629 0.0472 -1.0000 -1.0000 0628135 1577736385.20 151.4754 60.0019 32.0000 1.9635 1.9648 413.8949 414.2066 0.0473 -1.0000 -1.0000 0628197 1577736385.30 151.4754 60.0019 32.0000 1.9633 1.9645 413.9000 414.2117 0.0472 -1.0000 -1.0000 0628260 1577736385.40 151.4754 60.0019 32.0000 1.9634 1.9646 413.7264 414.0364 0.0470 -1.0000 -1.0000 0628338 1577736385.50 151.4754 60.0019 32.0000 1.9633 1.9645 413.6387 413.9498 0.0473 -1.0000 -1.0000 0628604 1577736385.60 151.5399 60.0019 32.0000 1.9634 1.9646 413.7237 414.0360 0.0473 -1.0000 -1.0000 0628682 1577736385.70 151.5937 60.0019 32.0000 1.9632 1.9644 413.8557 414.1665 0.0471 -1.0000 -1.0000 0628744 1577736385.80 151.5937 60.0019 32.0000 1.9639 1.9651 413.7492 414.0592 0.0470 -1.0000 -1.0000 0628807 1577736385.90 151.5937 60.0019 32.0000 1.9629 1.9642 413.5768 413.8875 0.0472 -1.0000 -1.0000 0628885 1577736386.00 151.5937 60.0019 32.0000 1.9626 1.9638 413.7494 414.0600 0.0471 -1.0000 -1.0000 0629104 1577736386.10 151.5937 60.0019 32.0000 1.9626 1.9638 413.9281 414.2387 0.0471 -1.0000 -1.0000 0629182 1577736386.20 151.4669 60.0019 32.0000 1.9626 1.9638 413.9638 414.2745 0.0471 -1.0000 -1.0000 0629244 1577736386.30 151.4669 60.0019 32.0000 1.9628 1.9640 413.8299 414.1404 0.0471 -1.0000 -1.0000 0629307 1577736386.40 151.4669 60.0019 32.0000 1.9635 1.9647 413.7248 414.0360 0.0472 -1.0000 -1.0000 0629385 1577736386.50 151.4669 60.0019 32.0000 1.9634 1.9646 413.7190 414.0295 0.0471 -1.0000 -1.0000 0629604 1577736386.60 151.4669 60.0019 32.0000 1.9625 1.9637 413.9683 414.2795 0.0471 -1.0000 -1.0000 0629666 1577736386.70 151.4564 60.0019 32.0000 1.9623 1.9635 413.9355 414.2463 0.0471 -1.0000 -1.0000 0629744 1577736386.80 151.4564 60.0019 32.0000 1.9634 1.9646 413.8048 414.1162 0.0473 -1.0000 -1.0000 0629807 1577736386.90 151.4564 60.0019 32.0000 1.9632 1.9644 413.8110 414.1214 0.0471 -1.0000 -1.0000 0629869 1577736387.00 151.4564 60.0019 32.0000 1.9620 1.9632 413.7761 414.0870 0.0472 -1.0000 -1.0000 0630650 1577736387.10 151.4564 60.0019 32.0000 1.9629 1.9641 413.8806 414.1920 0.0472 -1.0000 -1.0000 0630713 1577736387.20 151.4956 60.0019 32.0000 1.9638 1.9650 413.7502 414.0616 0.0472 -1.0000 -1.0000 0630775 1577736387.30 151.5512 60.0019 32.0000 1.9635 1.9648 413.6560 413.9665 0.0471 -1.0000 -1.0000 0630854 1577736387.40 151.5512 60.0019 32.0000 1.9638 1.9650 413.7283 414.0395 0.0472 -1.0000 -1.0000 0630916 1577736387.50 151.5512 60.0019 32.0000 1.9632 1.9644 413.8562 414.1664 0.0471 -1.0000 -1.0000 0630979 1577736387.60 151.5512 60.0019 32.0000 1.9636 1.9649 413.9331 414.2441 0.0471 -1.0000 -1.0000 0631041 1577736387.70 151.5512 60.0019 32.0000 1.9637 1.9650 413.8059 414.1177 0.0474 -1.0000 -1.0000 0631104 1577736387.80 151.5660 60.0019 32.0000 1.9638 1.9650 413.7152 414.0268 0.0473 -1.0000 -1.0000 0631166 1577736387.90 151.5660 60.0019 32.0000 1.9638 1.9650 413.6956 414.0067 0.0471 -1.0000 -1.0000 0631338 1577736388.00 151.5660 60.0019 32.0000 1.9625 1.9637 413.9356 414.2467 0.0472 -1.0000 -1.0000 0631541 1577736388.10 151.5660 60.0019 32.0000 1.9633 1.9645 413.8086 414.1188 0.0470 -1.0000 -1.0000 0631620 1577736388.20 151.5660 60.0019 32.0000 1.9643 1.9655 413.6848 413.9958 0.0472 -1.0000 -1.0000 0631682 1577736388.30 151.5285 60.0019 32.0000 1.9631 1.9643 413.7799 414.0910 0.0471 -1.0000 -1.0000 0631744 1577736388.40 151.5254 60.0019 32.0000 1.9623 1.9635 413.8964 414.2073 0.0472 -1.0000 -1.0000 0631823 1577736388.50 151.5254 60.0019 32.0000 1.9624 1.9637 413.8214 414.1329 0.0472 -1.0000 -1.0000 0631885 1577736388.60 151.5254 60.0019 32.0000 1.9630 1.9642 413.7912 414.1026 0.0473 -1.0000 -1.0000 0631963 1577736388.70 151.5254 60.0019 32.0000 1.9627 1.9639 413.6791 413.9907 0.0472 -1.0000 -1.0000 0632041 1577736388.80 151.5225 60.0019 32.0000 1.9624 1.9636 413.7773 414.0890 0.0472 -1.0000 -1.0000 0632104 1577736388.90 151.4960 60.0019 32.0000 1.9630 1.9642 413.9224 414.2330 0.0471 -1.0000 -1.0000 0632166 1577736389.00 151.4960 60.0019 32.0000 1.9624 1.9636 413.8903 414.2024 0.0473 -1.0000 -1.0000 0632229 1577736389.10 151.4960 60.0019 32.0000 1.9632 1.9644 413.7654 414.0760 0.0471 -1.0000 -1.0000 0632307 1577736389.20 151.4960 60.0019 32.0000 1.9634 1.9646 413.6886 413.9988 0.0470 -1.0000 -1.0000 0632369 1577736389.30 151.4960 60.0019 32.0000 1.9626 1.9639 413.8023 414.1130 0.0472 -1.0000 -1.0000 0632447 1577736389.40 151.4731 60.0019 32.0000 1.9633 1.9645 413.8627 414.1739 0.0472 -1.0000 -1.0000 0632494 1577736389.50 151.4731 60.0019 32.0000 1.9636 1.9648 413.8101 414.1216 0.0473 -1.0000 -1.0000 0632557 1577736389.60 151.4731 60.0019 32.0000 1.9637 1.9649 413.7050 414.0173 0.0474 -1.0000 -1.0000 0632807 1577736389.70 151.4731 60.0019 32.0000 1.9636 1.9648 413.7649 414.0753 0.0471 -1.0000 -1.0000 0632869 1577736389.80 151.4731 60.0019 32.0000 1.9633 1.9645 413.9334 414.2448 0.0472 -1.0000 -1.0000 0632932 1577736389.90 151.4968 60.0019 32.0000 1.9633 1.9645 413.8419 414.1529 0.0471 -1.0000 -1.0000 0633010 1577736390.00 151.5394 60.0018 32.0000 1.9636 1.9648 413.7076 414.0189 0.0472 -1.0000 -1.0000 0633072 1577736390.10 151.5394 60.0018 32.0000 1.9634 1.9646 413.7021 414.0131 0.0472 -1.0000 -1.0000 0633307 1577736390.20 151.5394 60.0018 32.0000 1.9636 1.9648 413.8214 414.1320 0.0471 -1.0000 -1.0000 0633385 1577736390.30 151.5394 60.0018 32.0000 1.9634 1.9646 413.8992 414.2104 0.0472 -1.0000 -1.0000 0633447 1577736390.40 151.5394 60.0018 32.0000 1.9636 1.9648 413.7135 414.0245 0.0471 -1.0000 -1.0000 0633510 1577736390.50 151.5306 60.0018 32.0000 1.9626 1.9638 413.7584 414.0695 0.0473 -1.0000 -1.0000 0633572 1577736390.60 151.5306 60.0018 32.0000 1.9620 1.9633 413.8535 414.1654 0.0473 -1.0000 -1.0000 0633807 1577736390.70 151.5306 60.0018 32.0000 1.9627 1.9639 413.8935 414.2051 0.0472 -1.0000 -1.0000 0633885 1577736390.80 151.5306 60.0018 32.0000 1.9627 1.9639 413.7225 414.0329 0.0471 -1.0000 -1.0000 0633948 1577736390.90 151.5306 60.0018 32.0000 1.9630 1.9642 413.6473 413.9588 0.0473 -1.0000 -1.0000 0634010 1577736391.00 151.4209 60.0018 32.0000 1.9620 1.9632 413.8521 414.1624 0.0471 -1.0000 -1.0000 0634088 1577736391.10 151.4209 60.0018 32.0000 1.9632 1.9644 413.9353 414.2468 0.0472 -1.0000 -1.0000 0634557 1577736391.20 151.4209 60.0018 32.0000 1.9632 1.9644 413.8131 414.1244 0.0472 -1.0000 -1.0000 0634619 1577736391.30 151.4209 60.0018 32.0000 1.9639 1.9651 413.6461 413.9574 0.0472 -1.0000 -1.0000 0634697 1577736391.40 151.4209 60.0018 32.0000 1.9625 1.9637 413.8117 414.1221 0.0470 -1.0000 -1.0000 0634760 1577736391.50 151.4209 60.0018 32.0000 1.9627 1.9639 413.9137 414.2240 0.0471 -1.0000 -1.0000 0634822 1577736391.60 151.4666 60.0018 32.0000 1.9632 1.9644 413.8841 414.1959 0.0473 -1.0000 -1.0000 0635072 1577736391.70 151.4666 60.0018 32.0000 1.9642 1.9654 413.6719 413.9833 0.0472 -1.0000 -1.0000 0635135 1577736391.80 151.4666 60.0018 32.0000 1.9629 1.9641 413.6964 414.0068 0.0470 -1.0000 -1.0000 0635197 1577736391.90 151.4666 60.0018 32.0000 1.9622 1.9634 413.8601 414.1704 0.0472 -1.0000 -1.0000 0635275 1577736392.00 151.4666 60.0018 32.0000 1.9619 1.9631 413.9444 414.2564 0.0472 -1.0000 -1.0000 0635338 1577736392.10 151.5477 60.0018 32.0000 1.9632 1.9644 413.7656 414.0774 0.0473 -1.0000 -1.0000 0635572 1577736392.20 151.5477 60.0018 32.0000 1.9640 1.9652 413.6868 413.9976 0.0472 -1.0000 -1.0000 0635635 1577736392.30 151.5477 60.0018 32.0000 1.9637 1.9649 413.6211 413.9318 0.0471 -1.0000 -1.0000 0635698 1577736392.40 151.5477 60.0018 32.0000 1.9631 1.9643 413.7263 414.0378 0.0472 -1.0000 -1.0000 0635775 1577736392.50 151.5477 60.0018 32.0000 1.9625 1.9637 413.8229 414.1342 0.0472 -1.0000 -1.0000 0635838 1577736392.60 151.4694 60.0018 32.0000 1.9628 1.9640 413.5902 413.9021 0.0474 -1.0000 -1.0000 0636072 1577736392.70 151.4576 60.0018 32.0000 1.9634 1.9647 413.5966 413.9084 0.0472 -1.0000 -1.0000 0636150 1577736392.80 151.4576 60.0018 32.0000 1.9625 1.9637 413.8555 414.1659 0.0471 -1.0000 -1.0000 0636213 1577736392.90 151.4576 60.0018 32.0000 1.9623 1.9636 413.8835 414.1942 0.0471 -1.0000 -1.0000 0636275 1577736393.00 151.4576 60.0018 32.0000 1.9630 1.9642 413.6911 414.0019 0.0471 -1.0000 -1.0000 0636338 1577736393.10 151.4576 60.0018 32.0000 1.9636 1.9649 413.5694 413.8797 0.0471 -1.0000 -1.0000 0636400 1577736393.20 151.4929 60.0018 32.0000 1.9628 1.9640 413.8090 414.1203 0.0472 -1.0000 -1.0000 0636541 1577736393.30 151.4929 60.0018 32.0000 1.9630 1.9642 413.9130 414.2242 0.0472 -1.0000 -1.0000 0636619 1577736393.40 151.4929 60.0018 32.0000 1.9632 1.9644 413.7706 414.0828 0.0472 -1.0000 -1.0000 0636666 1577736393.50 151.4929 60.0018 32.0000 1.9642 1.9654 413.6978 414.0077 0.0470 -1.0000 -1.0000 0636729 1577736393.60 151.4929 60.0018 32.0000 1.9634 1.9646 413.8497 414.1601 0.0471 -1.0000 -1.0000 0636807 1577736393.70 151.5311 60.0018 32.0000 1.9625 1.9638 413.9162 414.2285 0.0473 -1.0000 -1.0000 0636869 1577736393.80 151.5464 60.0018 32.0000 1.9635 1.9647 413.7920 414.1029 0.0471 -1.0000 -1.0000 0636932 1577736393.90 151.5464 60.0018 32.0000 1.9635 1.9647 413.7465 414.0571 0.0472 -1.0000 -1.0000 0637010 1577736394.00 151.5464 60.0018 32.0000 1.9621 1.9634 413.7490 414.0599 0.0472 -1.0000 -1.0000 0637072 1577736394.10 151.5464 60.0018 32.0000 1.9624 1.9637 413.8633 414.1746 0.0472 -1.0000 -1.0000 0637135 1577736394.20 151.5464 60.0018 32.0000 1.9624 1.9636 413.9384 414.2495 0.0472 -1.0000 -1.0000 0637869 1577736394.30 151.5150 60.0018 32.0000 1.9629 1.9642 413.8966 414.2085 0.0473 -1.0000 -1.0000 0637932 1577736394.40 151.5150 60.0018 32.0000 1.9634 1.9646 413.5874 413.8987 0.0471 -1.0000 -1.0000 0638010 1577736394.50 151.5150 60.0018 32.0000 1.9633 1.9645 413.7190 414.0286 0.0470 -1.0000 -1.0000 0638072 1577736394.60 151.5150 60.0018 32.0000 1.9625 1.9637 413.8793 414.1900 0.0471 -1.0000 -1.0000 0638135 1577736394.70 151.5150 60.0018 32.0000 1.9622 1.9634 413.8891 414.2000 0.0471 -1.0000 -1.0000 0638197 1577736394.80 151.3864 60.0016 32.0000 1.9634 1.9647 413.6831 413.9938 0.0471 -1.0000 -1.0000 0638260 1577736394.90 151.3864 60.0016 32.0000 1.9630 1.9642 413.6512 413.9611 0.0470 -1.0000 -1.0000 0638322 1577736395.00 151.3864 60.0016 32.0000 1.9625 1.9637 413.8029 414.1141 0.0472 -1.0000 -1.0000 0638400 1577736395.10 151.3864 60.0016 32.0000 1.9627 1.9639 413.9768 414.2876 0.0471 -1.0000 -1.0000 0638463 1577736395.20 151.3864 60.0016 32.0000 1.9628 1.9640 413.8488 414.1594 0.0471 -1.0000 -1.0000 0638526 1577736395.30 151.3862 60.0016 32.0000 1.9633 1.9645 413.6887 414.0000 0.0473 -1.0000 -1.0000 0638588 1577736395.40 151.3855 60.0016 32.0000 1.9638 1.9650 413.6623 413.9734 0.0471 -1.0000 -1.0000 0638650 1577736395.50 151.3855 60.0016 32.0000 1.9633 1.9645 413.7646 414.0750 0.0471 -1.0000 -1.0000 0638713 1577736395.60 151.3855 60.0016 32.0000 1.9619 1.9631 413.9007 414.2113 0.0471 -1.0000 -1.0000 0638791 1577736395.70 151.3855 60.0016 32.0000 1.9618 1.9630 413.9077 414.2198 0.0474 -1.0000 -1.0000 0638854 1577736395.80 151.3855 60.0016 32.0000 1.9628 1.9640 413.8881 414.2004 0.0472 -1.0000 -1.0000 0638916 1577736395.90 151.3855 60.0016 32.0000 1.9634 1.9646 413.7416 414.0519 0.0471 -1.0000 -1.0000 0638994 1577736396.00 151.4734 60.0016 32.0000 1.9631 1.9643 413.8618 414.1730 0.0472 -1.0000 -1.0000 0639057 1577736396.10 151.4734 60.0016 32.0000 1.9630 1.9642 413.9870 414.2983 0.0472 -1.0000 -1.0000 0639119 1577736396.20 151.4734 60.0016 32.0000 1.9627 1.9639 413.8972 414.2086 0.0472 -1.0000 -1.0000 0639557 1577736396.30 151.4734 60.0016 32.0000 1.9630 1.9642 413.7224 414.0327 0.0470 -1.0000 -1.0000 0639620 1577736396.40 151.4734 60.0016 32.0000 1.9632 1.9644 413.7047 414.0149 0.0471 -1.0000 -1.0000 0639698 1577736396.50 151.5064 60.0016 32.0000 1.9627 1.9639 413.9193 414.2307 0.0472 -1.0000 -1.0000 0639760 1577736396.60 151.5421 60.0016 32.0000 1.9622 1.9634 413.9342 414.2456 0.0472 -1.0000 -1.0000 0639823 1577736396.70 151.5421 60.0016 32.0000 1.9632 1.9644 413.7963 414.1077 0.0473 -1.0000 -1.0000 0639900 1577736396.80 151.5421 60.0016 32.0000 1.9631 1.9643 413.7536 414.0650 0.0471 -1.0000 -1.0000 0640088 1577736396.90 151.5421 60.0016 32.0000 1.9632 1.9644 413.7107 414.0216 0.0473 -1.0000 -1.0000 0640150 1577736397.00 151.5421 60.0016 32.0000 1.9627 1.9639 413.9271 414.2385 0.0472 -1.0000 -1.0000 0640229 1577736397.10 151.4149 60.0016 32.0000 1.9618 1.9631 413.9001 414.2116 0.0472 -1.0000 -1.0000 0640291 1577736397.20 151.4149 60.0016 32.0000 1.9623 1.9636 413.8306 414.1414 0.0471 -1.0000 -1.0000 0640354 1577736397.30 151.4149 60.0016 32.0000 1.9628 1.9640 413.6519 413.9629 0.0472 -1.0000 -1.0000 0640791 1577736397.40 151.4149 60.0016 32.0000 1.9633 1.9645 413.7211 414.0320 0.0471 -1.0000 -1.0000 0640854 1577736397.50 151.4149 60.0016 32.0000 1.9614 1.9626 413.9225 414.2336 0.0472 -1.0000 -1.0000 0640916 1577736397.60 151.3903 60.0016 32.0000 1.9622 1.9634 413.9091 414.2200 0.0471 -1.0000 -1.0000 0640979 1577736397.70 151.3903 60.0016 32.0000 1.9636 1.9648 413.8319 414.1429 0.0472 -1.0000 -1.0000 0641088 1577736397.80 151.3903 60.0016 32.0000 1.9632 1.9644 413.6501 413.9613 0.0472 -1.0000 -1.0000 0641150 1577736397.90 151.3903 60.0016 32.0000 1.9630 1.9642 413.7110 414.0223 0.0472 -1.0000 -1.0000 0641244 1577736398.00 151.3903 60.0016 32.0000 1.9627 1.9639 413.7966 414.1075 0.0471 -1.0000 -1.0000 0641385 1577736398.10 151.4032 60.0016 32.0000 1.9633 1.9645 413.7894 414.1004 0.0472 -1.0000 -1.0000 0641463 1577736398.20 151.4368 60.0016 32.0000 1.9638 1.9650 413.7943 414.1057 0.0472 -1.0000 -1.0000 0641526 1577736398.30 151.4368 60.0016 32.0000 1.9628 1.9640 413.6595 413.9702 0.0471 -1.0000 -1.0000 0641932 1577736398.40 151.4368 60.0016 32.0000 1.9630 1.9642 413.7384 414.0493 0.0471 -1.0000 -1.0000 0641994 1577736398.50 151.4368 60.0016 32.0000 1.9629 1.9641 413.9055 414.2163 0.0471 -1.0000 -1.0000 0642057 1577736398.60 151.4368 60.0016 32.0000 1.9630 1.9643 413.8489 414.1601 0.0472 -1.0000 -1.0000 0642119 1577736398.70 151.5350 60.0016 32.0000 1.9644 1.9656 413.7622 414.0725 0.0470 -1.0000 -1.0000 0642197 1577736398.80 151.5350 60.0016 32.0000 1.9637 1.9649 413.7236 414.0334 0.0469 -1.0000 -1.0000 0642291 1577736398.90 151.5350 60.0016 32.0000 1.9621 1.9633 413.8539 414.1636 0.0471 -1.0000 -1.0000 0642354 1577736399.00 151.5350 60.0016 32.0000 1.9615 1.9627 413.9363 414.2477 0.0472 -1.0000 -1.0000 0642432 1577736399.10 151.5350 60.0016 32.0000 1.9617 1.9629 413.8779 414.1886 0.0471 -1.0000 -1.0000 0642494 1577736399.20 151.5350 60.0016 32.0000 1.9624 1.9636 413.7564 414.0673 0.0472 -1.0000 -1.0000 0642557 1577736399.30 151.4061 60.0016 32.0000 1.9625 1.9637 413.7588 414.0694 0.0471 -1.0000 -1.0000 0642619 1577736399.40 151.4061 60.0016 32.0000 1.9622 1.9634 413.9062 414.2171 0.0471 -1.0000 -1.0000 0642682 1577736399.50 151.4061 60.0016 32.0000 1.9618 1.9631 413.9122 414.2242 0.0474 -1.0000 -1.0000 0642744 1577736399.60 151.4061 60.0016 32.0000 1.9630 1.9642 413.7808 414.0918 0.0471 -1.0000 -1.0000 0642822 1577736399.70 151.4061 60.0016 32.0000 1.9643 1.9655 413.6457 413.9554 0.0470 -1.0000 -1.0000 0642885 1577736399.80 151.4026 60.0016 32.0000 1.9639 1.9651 413.7140 414.0250 0.0472 -1.0000 -1.0000 0642947 1577736399.90 151.3841 60.0015 32.0000 1.9622 1.9634 413.8198 414.1311 0.0472 -1.0000 -1.0000 0643088 1577736400.00 151.3841 60.0015 32.0000 1.9622 1.9634 413.9616 414.2737 0.0473 -1.0000 -1.0000 0643150 1577736400.10 151.3841 60.0015 32.0000 1.9628 1.9640 413.8253 414.1361 0.0471 -1.0000 -1.0000 0643213 1577736400.20 151.3841 60.0015 32.0000 1.9633 1.9646 413.6665 413.9759 0.0470 -1.0000 -1.0000 0643275 1577736400.30 151.3841 60.0015 32.0000 1.9635 1.9647 413.7038 414.0147 0.0472 -1.0000 -1.0000 0643338 1577736400.40 151.3841 60.0015 32.0000 1.9625 1.9637 413.9317 414.2430 0.0471 -1.0000 -1.0000 0643854 1577736400.50 151.5712 60.0015 32.0000 1.9634 1.9646 413.7213 414.0322 0.0472 -1.0000 -1.0000 0643916 1577736400.60 151.5712 60.0015 32.0000 1.9629 1.9641 413.6917 414.0027 0.0471 -1.0000 -1.0000 0643979 1577736400.70 151.5712 60.0015 32.0000 1.9631 1.9643 413.7191 414.0291 0.0471 -1.0000 -1.0000 0644041 1577736400.80 151.5712 60.0015 32.0000 1.9623 1.9636 413.9171 414.2280 0.0471 -1.0000 -1.0000 0644104 1577736400.90 151.5712 60.0015 32.0000 1.9617 1.9630 413.9446 414.2556 0.0472 -1.0000 -1.0000 0644291 1577736401.00 151.5712 60.0015 32.0000 1.9624 1.9636 413.8965 414.2081 0.0473 -1.0000 -1.0000 0644354 1577736401.10 151.5526 60.0015 32.0000 1.9630 1.9642 413.7248 414.0363 0.0472 -1.0000 -1.0000 0644416 1577736401.20 151.5361 60.0015 32.0000 1.9632 1.9644 413.7465 414.0580 0.0472 -1.0000 -1.0000 0644479 1577736401.30 151.5361 60.0015 32.0000 1.9628 1.9640 413.9372 414.2482 0.0471 -1.0000 -1.0000 0644557 1577736401.40 151.5361 60.0015 32.0000 1.9629 1.9641 413.8532 414.1646 0.0472 -1.0000 -1.0000 0645260 1577736401.50 151.5361 60.0015 32.0000 1.9630 1.9642 413.8223 414.1329 0.0471 -1.0000 -1.0000 0645323 1577736401.60 151.5361 60.0015 32.0000 1.9623 1.9635 413.8671 414.1786 0.0472 -1.0000 -1.0000 0645400 1577736401.70 151.4189 60.0015 32.0000 1.9622 1.9634 413.8927 414.2036 0.0472 -1.0000 -1.0000 0645463 1577736401.80 151.4189 60.0015 32.0000 1.9637 1.9649 413.7332 414.0441 0.0471 -1.0000 -1.0000 0645526 1577736401.90 151.4189 60.0015 32.0000 1.9638 1.9650 413.6409 413.9521 0.0472 -1.0000 -1.0000 0645588 1577736402.00 151.4189 60.0015 32.0000 1.9630 1.9642 413.7879 414.0989 0.0472 -1.0000 -1.0000 0645650 1577736402.10 151.4189 60.0015 32.0000 1.9619 1.9631 413.7152 414.0257 0.0471 -1.0000 -1.0000 0645729 1577736402.20 151.4456 60.0015 32.0000 1.9641 1.9653 413.9090 414.2202 0.0471 -1.0000 -1.0000 0645791 1577736402.30 151.4596 60.0015 32.0000 1.9641 1.9653 413.8252 414.1359 0.0472 -1.0000 -1.0000 0645854 1577736402.40 151.4596 60.0015 32.0000 1.9633 1.9645 413.6842 413.9946 0.0471 -1.0000 -1.0000 0645932 1577736402.50 151.4596 60.0015 32.0000 1.9633 1.9645 413.6450 413.9558 0.0472 -1.0000 -1.0000 0645994 1577736402.60 151.4596 60.0015 32.0000 1.9626 1.9639 413.8065 414.1179 0.0471 -1.0000 -1.0000 0646057 1577736402.70 151.4596 60.0015 32.0000 1.9625 1.9637 413.8960 414.2070 0.0472 -1.0000 -1.0000 0646120 1577736402.80 151.5069 60.0015 32.0000 1.9637 1.9649 413.7025 414.0138 0.0472 -1.0000 -1.0000 0646182 1577736402.90 151.5103 60.0015 32.0000 1.9632 1.9645 413.7586 414.0695 0.0471 -1.0000 -1.0000 0647291 1577736403.00 151.5103 60.0015 32.0000 1.9621 1.9634 413.8939 414.2040 0.0470 -1.0000 -1.0000 0647369 1577736403.10 151.5103 60.0015 32.0000 1.9625 1.9637 413.8315 414.1424 0.0471 -1.0000 -1.0000 0647432 1577736403.20 151.5103 60.0015 32.0000 1.9626 1.9639 413.8827 414.1937 0.0472 -1.0000 -1.0000 0647494 1577736403.30 151.5103 60.0015 32.0000 1.9627 1.9640 413.7660 414.0771 0.0472 -1.0000 -1.0000 0647572 1577736403.40 151.4350 60.0015 32.0000 1.9630 1.9642 413.6517 413.9632 0.0472 -1.0000 -1.0000 0647635 1577736403.50 151.4350 60.0015 32.0000 1.9636 1.9648 413.7406 414.0514 0.0472 -1.0000 -1.0000 0647697 1577736403.60 151.4350 60.0015 32.0000 1.9619 1.9631 413.8091 414.1198 0.0471 -1.0000 -1.0000 0647760 1577736403.70 151.4350 60.0015 32.0000 1.9618 1.9630 413.8823 414.1939 0.0472 -1.0000 -1.0000 0647823 1577736403.80 151.4350 60.0015 32.0000 1.9630 1.9642 413.6345 413.9456 0.0472 -1.0000 -1.0000 0647885 1577736403.90 151.4322 60.0015 32.0000 1.9625 1.9637 413.8457 414.1572 0.0472 -1.0000 -1.0000 0647979 1577736404.00 151.4229 60.0015 32.0000 1.9624 1.9636 413.8583 414.1689 0.0471 -1.0000 -1.0000 0648041 1577736404.10 151.4229 60.0015 32.0000 1.9624 1.9636 413.8250 414.1361 0.0472 -1.0000 -1.0000 0648104 1577736404.20 151.4229 60.0015 32.0000 1.9629 1.9641 413.7690 414.0800 0.0471 -1.0000 -1.0000 0648166 1577736404.30 151.4229 60.0015 32.0000 1.9643 1.9655 413.6497 413.9604 0.0471 -1.0000 -1.0000 0648229 1577736404.40 151.4229 60.0015 32.0000 1.9625 1.9637 413.7788 414.0895 0.0471 -1.0000 -1.0000 0648307 1577736404.50 151.5151 60.0016 32.0000 1.9625 1.9637 413.8900 414.2018 0.0473 -1.0000 -1.0000 0648369 1577736404.60 151.5151 60.0016 32.0000 1.9633 1.9646 413.8135 414.1237 0.0471 -1.0000 -1.0000 0648432 1577736404.70 151.5151 60.0016 32.0000 1.9634 1.9647 413.6975 414.0088 0.0472 -1.0000 -1.0000 0648510 1577736404.80 151.5151 60.0016 32.0000 1.9626 1.9638 413.7085 414.0192 0.0471 -1.0000 -1.0000 0648572 1577736404.90 151.5151 60.0016 32.0000 1.9626 1.9638 413.9598 414.2713 0.0472 -1.0000 -1.0000 0648635 1577736405.00 151.5151 60.0016 32.0000 1.9624 1.9636 413.7845 414.0957 0.0472 -1.0000 -1.0000 0648697 1577736405.10 151.5151 60.0016 32.0000 1.9631 1.9644 413.6861 413.9969 0.0471 -1.0000 -1.0000 0648760 1577736405.20 151.5151 60.0016 32.0000 1.9622 1.9634 413.7484 414.0587 0.0471 -1.0000 -1.0000 0648822 1577736405.30 151.5151 60.0016 32.0000 1.9620 1.9632 413.9090 414.2205 0.0471 -1.0000 -1.0000 0648900 1577736405.40 151.5151 60.0016 32.0000 1.9625 1.9637 413.9203 414.2303 0.0471 -1.0000 -1.0000 0648963 1577736405.50 151.5151 60.0016 32.0000 1.9629 1.9641 413.8512 414.1624 0.0472 -1.0000 -1.0000 0649026 1577736405.60 151.4341 60.0016 32.0000 1.9637 1.9649 413.7356 414.0472 0.0473 -1.0000 -1.0000 0649104 1577736405.70 151.4341 60.0016 32.0000 1.9624 1.9637 413.7454 414.0565 0.0471 -1.0000 -1.0000 0649166 1577736405.80 151.4341 60.0016 32.0000 1.9621 1.9633 413.7844 414.0956 0.0472 -1.0000 -1.0000 0649229 1577736405.90 151.4341 60.0016 32.0000 1.9615 1.9628 413.9818 414.2929 0.0471 -1.0000 -1.0000 0649307 1577736406.00 151.4341 60.0016 32.0000 1.9624 1.9636 413.7073 414.0178 0.0471 -1.0000 -1.0000 0649572 1577736406.10 151.4461 60.0016 32.0000 1.9635 1.9647 413.6113 413.9229 0.0472 -1.0000 -1.0000 0649650 1577736406.20 151.4461 60.0016 32.0000 1.9629 1.9641 413.8219 414.1333 0.0474 -1.0000 -1.0000 0649713 1577736406.30 151.4461 60.0016 32.0000 1.9627 1.9639 413.9450 414.2572 0.0472 -1.0000 -1.0000 0649776 1577736406.40 151.4461 60.0016 32.0000 1.9630 1.9642 413.8674 414.1788 0.0472 -1.0000 -1.0000 0649854 1577736406.50 151.4461 60.0016 32.0000 1.9628 1.9640 413.7087 414.0201 0.0471 -1.0000 -1.0000 0650072 1577736406.60 151.4646 60.0016 32.0000 1.9638 1.9650 413.6881 413.9989 0.0472 -1.0000 -1.0000 0650135 1577736406.70 151.4863 60.0016 32.0000 1.9645 1.9658 413.6958 414.0059 0.0470 -1.0000 -1.0000 0650213 1577736406.80 151.4863 60.0016 32.0000 1.9623 1.9635 413.9174 414.2279 0.0471 -1.0000 -1.0000 0650275 1577736406.90 151.4863 60.0016 32.0000 1.9632 1.9644 413.9189 414.2299 0.0472 -1.0000 -1.0000 0650354 1577736407.00 151.4863 60.0016 32.0000 1.9640 1.9653 413.8455 414.1565 0.0472 -1.0000 -1.0000 0650432 1577736407.10 151.4866 60.0016 32.0000 1.9642 1.9654 413.7543 414.0655 0.0472 -1.0000 -1.0000 0650494 1577736407.20 151.5217 60.0016 32.0000 1.9634 1.9646 413.9152 414.2263 0.0472 -1.0000 -1.0000 0650557 1577736407.30 151.5217 60.0016 32.0000 1.9634 1.9646 413.9105 414.2223 0.0473 -1.0000 -1.0000 0650619 1577736407.40 151.5217 60.0016 32.0000 1.9636 1.9648 413.7140 414.0259 0.0473 -1.0000 -1.0000 0650682 1577736407.50 151.5217 60.0016 32.0000 1.9630 1.9643 413.6488 413.9609 0.0474 -1.0000 -1.0000 0650822 1577736407.60 151.5217 60.0016 32.0000 1.9626 1.9638 413.8191 414.1306 0.0472 -1.0000 -1.0000 0650885 1577736407.70 151.5217 60.0016 32.0000 1.9622 1.9634 413.9057 414.2170 0.0472 -1.0000 -1.0000 0650947 1577736407.80 151.4764 60.0016 32.0000 1.9627 1.9640 413.8956 414.2071 0.0472 -1.0000 -1.0000 0651010 1577736407.90 151.4764 60.0016 32.0000 1.9638 1.9650 413.7219 414.0329 0.0472 -1.0000 -1.0000 0651088 1577736408.00 151.4764 60.0016 32.0000 1.9630 1.9642 413.6543 413.9654 0.0472 -1.0000 -1.0000 0651150 1577736408.10 151.4764 60.0016 32.0000 1.9630 1.9642 413.6788 413.9894 0.0471 -1.0000 -1.0000 0651682 1577736408.20 151.4764 60.0016 32.0000 1.9632 1.9644 413.8281 414.1389 0.0471 -1.0000 -1.0000 0651744 1577736408.30 151.4576 60.0016 32.0000 1.9636 1.9648 413.7961 414.1070 0.0471 -1.0000 -1.0000 0651807 1577736408.40 151.4258 60.0016 32.0000 1.9631 1.9643 413.6776 413.9884 0.0472 -1.0000 -1.0000 0651869 1577736408.50 151.4258 60.0016 32.0000 1.9638 1.9650 413.6645 413.9750 0.0471 -1.0000 -1.0000 0651932 1577736408.60 151.4258 60.0016 32.0000 1.9626 1.9638 413.9380 414.2492 0.0472 -1.0000 -1.0000 0651994 1577736408.70 151.4258 60.0016 32.0000 1.9634 1.9646 413.8889 414.1997 0.0471 -1.0000 -1.0000 0652072 1577736408.80 151.4258 60.0016 32.0000 1.9638 1.9650 413.8266 414.1386 0.0472 -1.0000 -1.0000 0652135 1577736408.90 151.4351 60.0016 32.0000 1.9638 1.9650 413.7569 414.0676 0.0472 -1.0000 -1.0000 0652197 1577736409.00 151.4351 60.0016 32.0000 1.9635 1.9648 413.7786 414.0904 0.0473 -1.0000 -1.0000 0652276 1577736409.10 151.4351 60.0016 32.0000 1.9623 1.9635 413.8841 414.1950 0.0472 -1.0000 -1.0000 0652338 1577736409.20 151.4351 60.0016 32.0000 1.9630 1.9642 413.8766 414.1881 0.0472 -1.0000 -1.0000 0652400 1577736409.30 151.4351 60.0016 32.0000 1.9632 1.9644 413.8625 414.1736 0.0472 -1.0000 -1.0000 0652463 1577736409.40 151.4472 60.0016 32.0000 1.9629 1.9641 413.9080 414.2194 0.0473 -1.0000 -1.0000 0652526 1577736409.50 151.4511 60.0016 32.0000 1.9627 1.9640 414.0018 414.3142 0.0473 -1.0000 -1.0000 0652588 1577736409.60 151.4511 60.0016 32.0000 1.9623 1.9635 413.9002 414.2112 0.0471 -1.0000 -1.0000 0653088 1577736409.70 151.4511 60.0016 32.0000 1.9629 1.9641 413.6701 413.9815 0.0472 -1.0000 -1.0000 0653150 1577736409.80 151.4511 60.0016 32.0000 1.9629 1.9642 413.7172 414.0279 0.0472 -1.0000 -1.0000 0653213 1577736409.90 151.4511 60.0016 32.0000 1.9628 1.9641 413.8768 414.1884 0.0472 -1.0000 -1.0000 0653276 1577736410.00 151.4255 60.0007 32.0000 1.9632 1.9645 413.8694 414.1802 0.0471 -1.0000 -1.0000 0653354 1577736410.10 151.4255 60.0007 32.0000 1.9640 1.9652 413.7045 414.0160 0.0472 -1.0000 -1.0000 0653697 1577736410.20 151.4255 60.0007 32.0000 1.9630 1.9642 413.7361 414.0477 0.0472 -1.0000 -1.0000 0653760 1577736410.30 151.4255 60.0007 32.0000 1.9624 1.9636 413.9655 414.2763 0.0471 -1.0000 -1.0000 0653822 1577736410.40 151.4255 60.0007 32.0000 1.9629 1.9641 413.8694 414.1812 0.0472 -1.0000 -1.0000 0653885 1577736410.50 151.4826 60.0007 32.0000 1.9634 1.9646 413.8592 414.1703 0.0472 -1.0000 -1.0000 0653947 1577736410.60 151.4826 60.0007 32.0000 1.9629 1.9641 413.8440 414.1550 0.0471 -1.0000 -1.0000 0654104 1577736410.70 151.4826 60.0007 32.0000 1.9620 1.9632 413.9435 414.2553 0.0472 -1.0000 -1.0000 0654166 1577736410.80 151.4826 60.0007 32.0000 1.9628 1.9640 413.8767 414.1875 0.0471 -1.0000 -1.0000 0654229 1577736410.90 151.4826 60.0007 32.0000 1.9642 1.9654 413.7437 414.0548 0.0472 -1.0000 -1.0000 0654307 1577736411.00 151.4930 60.0007 32.0000 1.9638 1.9651 413.7818 414.0933 0.0472 -1.0000 -1.0000 0654369 1577736411.10 151.5431 60.0007 32.0000 1.9625 1.9637 413.8949 414.2059 0.0471 -1.0000 -1.0000 0654650 1577736411.20 151.5431 60.0007 32.0000 1.9631 1.9643 413.8950 414.2061 0.0472 -1.0000 -1.0000 0654713 1577736411.30 151.5431 60.0007 32.0000 1.9633 1.9645 413.7220 414.0336 0.0473 -1.0000 -1.0000 0654791 1577736411.40 151.5431 60.0007 32.0000 1.9631 1.9643 413.7002 414.0115 0.0472 -1.0000 -1.0000 0654854 1577736411.50 151.5431 60.0007 32.0000 1.9636 1.9648 413.7930 414.1044 0.0472 -1.0000 -1.0000 0654916 1577736411.60 151.4168 60.0007 32.0000 1.9626 1.9638 413.8931 414.2040 0.0471 -1.0000 -1.0000 0654994 1577736411.70 151.4168 60.0007 32.0000 1.9634 1.9646 413.6919 414.0030 0.0471 -1.0000 -1.0000 0655119 1577736411.80 151.4168 60.0007 32.0000 1.9636 1.9648 413.7381 414.0489 0.0472 -1.0000 -1.0000 0655182 1577736411.90 151.4168 60.0007 32.0000 1.9629 1.9641 413.8390 414.1505 0.0472 -1.0000 -1.0000 0655244 1577736412.00 151.4168 60.0007 32.0000 1.9626 1.9639 413.9662 414.2779 0.0472 -1.0000 -1.0000 0655307 1577736412.10 151.4813 60.0007 32.0000 1.9633 1.9645 413.8445 414.1555 0.0472 -1.0000 -1.0000 0655385 1577736412.20 151.5404 60.0007 32.0000 1.9644 1.9656 413.6971 414.0091 0.0474 -1.0000 -1.0000 0655557 1577736412.30 151.5404 60.0007 32.0000 1.9642 1.9655 413.7435 414.0558 0.0473 -1.0000 -1.0000 0655620 1577736412.40 151.5404 60.0007 32.0000 1.9629 1.9641 413.8987 414.2095 0.0471 -1.0000 -1.0000 0655697 1577736412.50 151.5404 60.0007 32.0000 1.9635 1.9647 413.9474 414.2595 0.0474 -1.0000 -1.0000 0655760 1577736412.60 151.5404 60.0007 32.0000 1.9633 1.9645 413.8036 414.1162 0.0475 -1.0000 -1.0000 0655823 1577736412.70 151.5275 60.0007 32.0000 1.9642 1.9654 413.6490 413.9621 0.0475 -1.0000 -1.0000 0656526 1577736412.80 151.5275 60.0007 32.0000 1.9632 1.9645 413.8656 414.1771 0.0472 -1.0000 -1.0000 0656572 1577736412.90 151.5275 60.0007 32.0000 1.9624 1.9636 413.8393 414.1505 0.0472 -1.0000 -1.0000 0656650 1577736413.00 151.5275 60.0007 32.0000 1.9627 1.9639 413.7331 414.0450 0.0474 -1.0000 -1.0000 0656713 1577736413.10 151.5275 60.0007 32.0000 1.9630 1.9642 413.6645 413.9746 0.0469 -1.0000 -1.0000 0656775 1577736413.20 151.4823 60.0007 32.0000 1.9631 1.9643 413.7453 414.0557 0.0471 -1.0000 -1.0000 0656916 1577736413.30 151.4823 60.0007 32.0000 1.9631 1.9643 413.9030 414.2144 0.0473 -1.0000 -1.0000 0656979 1577736413.40 151.4823 60.0007 32.0000 1.9631 1.9644 413.8917 414.2025 0.0471 -1.0000 -1.0000 0657041 1577736413.50 151.4823 60.0007 32.0000 1.9632 1.9645 413.9049 414.2168 0.0473 -1.0000 -1.0000 0657119 1577736413.60 151.4823 60.0007 32.0000 1.9636 1.9648 413.6879 413.9991 0.0472 -1.0000 -1.0000 0657182 1577736413.70 151.4760 60.0007 32.0000 1.9640 1.9652 413.7851 414.0969 0.0473 -1.0000 -1.0000 0657244 1577736413.80 151.4538 60.0007 32.0000 1.9631 1.9643 413.8745 414.1858 0.0472 -1.0000 -1.0000 0657323 1577736413.90 151.4538 60.0007 32.0000 1.9632 1.9644 413.7731 414.0842 0.0471 -1.0000 -1.0000 0657385 1577736414.00 151.4538 60.0007 32.0000 1.9640 1.9652 413.6349 413.9462 0.0472 -1.0000 -1.0000 0657447 1577736414.10 151.4538 60.0007 32.0000 1.9636 1.9648 413.8173 414.1280 0.0472 -1.0000 -1.0000 0657526 1577736414.20 151.4538 60.0007 32.0000 1.9631 1.9643 413.8625 414.1737 0.0471 -1.0000 -1.0000 0657885 1577736414.30 151.4603 60.0007 32.0000 1.9629 1.9641 413.8988 414.2100 0.0472 -1.0000 -1.0000 0657947 1577736414.40 151.5156 60.0007 32.0000 1.9636 1.9648 413.7284 414.0398 0.0472 -1.0000 -1.0000 0658026 1577736414.50 151.5156 60.0007 32.0000 1.9635 1.9647 413.7314 414.0421 0.0471 -1.0000 -1.0000 0658088 1577736414.60 151.5156 60.0007 32.0000 1.9633 1.9646 413.6929 414.0040 0.0472 -1.0000 -1.0000 0658229 1577736414.70 151.5156 60.0007 32.0000 1.9623 1.9635 413.8812 414.1921 0.0472 -1.0000 -1.0000 0658400 1577736414.80 151.5156 60.0007 32.0000 1.9625 1.9637 413.8832 414.1946 0.0472 -1.0000 -1.0000 0658463 1577736414.90 151.5156 60.0007 32.0000 1.9627 1.9639 413.7655 414.0766 0.0472 -1.0000 -1.0000 0658526 1577736415.00 151.5349 60.0021 32.0000 1.9628 1.9640 413.8646 414.1761 0.0472 -1.0000 -1.0000 0658619 1577736415.10 151.5349 60.0021 32.0000 1.9632 1.9644 413.7175 414.0285 0.0472 -1.0000 -1.0000 0658682 1577736415.20 151.5349 60.0021 32.0000 1.9627 1.9639 413.8272 414.1388 0.0472 -1.0000 -1.0000 0658744 1577736415.30 151.5349 60.0021 32.0000 1.9622 1.9634 414.0104 414.3218 0.0472 -1.0000 -1.0000 0658963 1577736415.40 151.5349 60.0021 32.0000 1.9636 1.9648 413.8404 414.1518 0.0472 -1.0000 -1.0000 0659026 1577736415.50 151.5349 60.0021 32.0000 1.9634 1.9646 413.6326 413.9434 0.0471 -1.0000 -1.0000 0659088 1577736415.60 151.4674 60.0021 32.0000 1.9633 1.9645 413.7914 414.1022 0.0472 -1.0000 -1.0000 0659166 1577736415.70 151.4674 60.0021 32.0000 1.9633 1.9645 413.9182 414.2295 0.0472 -1.0000 -1.0000 0659229 1577736415.80 151.4674 60.0021 32.0000 1.9639 1.9651 413.7463 414.0574 0.0472 -1.0000 -1.0000 0659291 1577736415.90 151.4674 60.0021 32.0000 1.9636 1.9648 413.6609 413.9718 0.0472 -1.0000 -1.0000 0659354 1577736416.00 151.4674 60.0021 32.0000 1.9627 1.9639 413.7761 414.0872 0.0471 -1.0000 -1.0000 0659416 1577736416.10 151.5020 60.0021 32.0000 1.9630 1.9642 413.9741 414.2853 0.0472 -1.0000 -1.0000 0659494 1577736416.20 151.5883 60.0021 32.0000 1.9638 1.9650 413.7244 414.0355 0.0471 -1.0000 -1.0000 0659557 1577736416.30 151.5883 60.0021 32.0000 1.9643 1.9655 413.7113 414.0224 0.0473 -1.0000 -1.0000 0700354 1577736416.40 151.5883 60.0021 32.0000 1.9633 1.9645 413.7670 414.0782 0.0472 -1.0000 -1.0000 0700416 1577736416.50 151.5883 60.0021 32.0000 1.9624 1.9636 413.8768 414.1878 0.0471 -1.0000 -1.0000 0700479 1577736416.60 151.5883 60.0021 32.0000 1.9627 1.9639 413.8881 414.1994 0.0472 -1.0000 -1.0000 0700541 1577736416.70 151.5345 60.0021 32.0000 1.9628 1.9640 413.7269 414.0374 0.0471 -1.0000 -1.0000 0700619 1577736416.80 151.5345 60.0021 32.0000 1.9628 1.9640 413.6922 414.0028 0.0472 -1.0000 -1.0000 0700682 1577736416.90 151.5345 60.0021 32.0000 1.9638 1.9650 413.8279 414.1395 0.0472 -1.0000 -1.0000 0700744 1577736417.00 151.5345 60.0021 32.0000 1.9627 1.9639 413.9224 414.2329 0.0471 -1.0000 -1.0000 0700822 1577736417.10 151.5345 60.0021 32.0000 1.9622 1.9634 413.8998 414.2117 0.0473 -1.0000 -1.0000 0700932 1577736417.20 151.4367 60.0021 32.0000 1.9632 1.9645 413.8778 414.1891 0.0472 -1.0000 -1.0000 0700994 1577736417.30 151.4367 60.0021 32.0000 1.9629 1.9641 413.8069 414.1176 0.0471 -1.0000 -1.0000 0701057 1577736417.40 151.4367 60.0021 32.0000 1.9627 1.9639 413.7867 414.0975 0.0471 -1.0000 -1.0000 0701119 1577736417.50 151.4367 60.0021 32.0000 1.9632 1.9644 413.8750 414.1855 0.0470 -1.0000 -1.0000 0701182 1577736417.60 151.4367 60.0021 32.0000 1.9631 1.9643 413.7983 414.1089 0.0471 -1.0000 -1.0000 0701260 1577736417.70 151.4392 60.0021 32.0000 1.9628 1.9640 413.6141 413.9254 0.0472 -1.0000 -1.0000 0701322 1577736417.80 151.4536 60.0021 32.0000 1.9640 1.9652 413.7336 414.0445 0.0472 -1.0000 -1.0000 0701401 1577736417.90 151.4536 60.0021 32.0000 1.9631 1.9643 413.9410 414.2522 0.0472 -1.0000 -1.0000 0701463 1577736418.00 151.4536 60.0021 32.0000 1.9636 1.9648 413.9487 414.2599 0.0472 -1.0000 -1.0000 0701526 1577736418.10 151.4536 60.0021 32.0000 1.9633 1.9645 413.7478 414.0591 0.0472 -1.0000 -1.0000 0701604 1577736418.20 151.5450 60.0021 32.0000 1.9635 1.9647 413.6276 413.9384 0.0471 -1.0000 -1.0000 0701682 1577736418.30 151.5450 60.0021 32.0000 1.9627 1.9639 413.7301 414.0409 0.0471 -1.0000 -1.0000 0701744 1577736418.40 151.5450 60.0021 32.0000 1.9630 1.9642 413.7648 414.0755 0.0471 -1.0000 -1.0000 0701932 1577736418.50 151.5450 60.0021 32.0000 1.9636 1.9648 413.7280 414.0398 0.0474 -1.0000 -1.0000 0701994 1577736418.60 151.5450 60.0021 32.0000 1.9633 1.9646 413.6344 413.9460 0.0473 -1.0000 -1.0000 0702057 1577736418.70 151.5450 60.0021 32.0000 1.9623 1.9635 413.8507 414.1626 0.0473 -1.0000 -1.0000 0702119 1577736418.80 151.5450 60.0021 32.0000 1.9622 1.9634 413.8583 414.1700 0.0472 -1.0000 -1.0000 0702182 1577736418.90 151.5450 60.0021 32.0000 1.9623 1.9635 413.8170 414.1291 0.0473 -1.0000 -1.0000 0702244 1577736419.00 151.4128 60.0021 32.0000 1.9632 1.9644 413.6028 413.9134 0.0471 -1.0000 -1.0000 0702322 1577736419.10 151.4128 60.0021 32.0000 1.9631 1.9643 413.6106 413.9222 0.0473 -1.0000 -1.0000 0702385 1577736419.20 151.4128 60.0021 32.0000 1.9627 1.9640 413.8489 414.1589 0.0470 -1.0000 -1.0000 0702447 1577736419.30 151.4128 60.0021 32.0000 1.9632 1.9644 413.8353 414.1461 0.0471 -1.0000 -1.0000 0702525 1577736419.40 151.4128 60.0021 32.0000 1.9628 1.9641 413.8111 414.1230 0.0473 -1.0000 -1.0000 0702823 1577736419.50 151.4281 60.0021 32.0000 1.9631 1.9643 413.6864 413.9979 0.0472 -1.0000 -1.0000 0702885 1577736419.60 151.5477 60.0020 32.0000 1.9630 1.9642 413.8845 414.1956 0.0471 -1.0000 -1.0000 0702963 1577736419.70 151.5477 60.0020 32.0000 1.9620 1.9632 413.9027 414.2125 0.0469 -1.0000 -1.0000 0703026 1577736419.80 151.5477 60.0020 32.0000 1.9631 1.9643 413.9475 414.2587 0.0472 -1.0000 -1.0000 0703072 1577736419.90 151.5477 60.0020 32.0000 1.9637 1.9649 413.7005 414.0123 0.0473 -1.0000 -1.0000 0703416 1577736420.00 151.5477 60.0020 32.0000 1.9633 1.9645 413.7797 414.0909 0.0471 -1.0000 -1.0000 0703479 1577736420.10 151.5477 60.0020 32.0000 1.9624 1.9636 413.7955 414.1062 0.0472 -1.0000 -1.0000 0703557 1577736420.20 151.5205 60.0020 32.0000 1.9628 1.9640 413.8327 414.1439 0.0471 -1.0000 -1.0000 0703620 1577736420.30 151.5205 60.0020 32.0000 1.9633 1.9645 413.5919 413.9027 0.0472 -1.0000 -1.0000 0703682 1577736420.40 151.5205 60.0020 32.0000 1.9637 1.9649 413.6998 414.0103 0.0471 -1.0000 -1.0000 0703916 1577736420.50 151.5205 60.0020 32.0000 1.9624 1.9636 413.7352 414.0466 0.0472 -1.0000 -1.0000 0703979 1577736420.60 151.5205 60.0020 32.0000 1.9629 1.9641 413.8817 414.1935 0.0473 -1.0000 -1.0000 0704041 1577736420.70 151.5114 60.0020 32.0000 1.9633 1.9646 413.7577 414.0691 0.0472 -1.0000 -1.0000 0704120 1577736420.80 151.4680 60.0020 32.0000 1.9633 1.9645 413.6464 413.9571 0.0471 -1.0000 -1.0000 0704182 1577736420.90 151.4680 60.0020 32.0000 1.9629 1.9641 413.6206 413.9316 0.0472 -1.0000 -1.0000 0704322 1577736421.00 151.4680 60.0020 32.0000 1.9627 1.9639 413.8564 414.1680 0.0472 -1.0000 -1.0000 0704385 1577736421.10 151.4680 60.0020 32.0000 1.9623 1.9635 413.9083 414.2200 0.0473 -1.0000 -1.0000 0704447 1577736421.20 151.4680 60.0020 32.0000 1.9632 1.9644 413.8112 414.1220 0.0471 -1.0000 -1.0000 0704510 1577736421.30 151.4680 60.0020 32.0000 1.9631 1.9643 413.7459 414.0578 0.0472 -1.0000 -1.0000 0704588 1577736421.40 151.4733 60.0020 32.0000 1.9640 1.9652 413.7706 414.0821 0.0473 -1.0000 -1.0000 0704932 1577736421.50 151.4741 60.0020 32.0000 1.9621 1.9633 413.8098 414.1207 0.0472 -1.0000 -1.0000 0704994 1577736421.60 151.4741 60.0020 32.0000 1.9629 1.9641 413.9271 414.2404 0.0475 -1.0000 -1.0000 0705072 1577736421.70 151.4741 60.0020 32.0000 1.9633 1.9646 413.8931 414.2056 0.0473 -1.0000 -1.0000 0705135 1577736421.80 151.4741 60.0020 32.0000 1.9638 1.9650 413.7120 414.0232 0.0472 -1.0000 -1.0000 0705197 1577736421.90 151.4741 60.0020 32.0000 1.9623 1.9636 413.7280 414.0397 0.0473 -1.0000 -1.0000 0705260 1577736422.00 151.5459 60.0020 32.0000 1.9625 1.9638 413.9824 414.2937 0.0472 -1.0000 -1.0000 0705323 1577736422.10 151.5459 60.0020 32.0000 1.9630 1.9642 413.9481 414.2585 0.0471 -1.0000 -1.0000 0705400 1577736422.20 151.5459 60.0020 32.0000 1.9638 1.9650 413.7286 414.0400 0.0472 -1.0000 -1.0000 0705463 1577736422.30 151.5459 60.0020 32.0000 1.9639 1.9651 413.5896 413.8994 0.0470 -1.0000 -1.0000 0705526 1577736422.40 151.5459 60.0020 32.0000 1.9627 1.9639 413.7583 414.0696 0.0472 -1.0000 -1.0000 0705604 1577736422.50 151.5459 60.0020 32.0000 1.9624 1.9636 413.8541 414.1665 0.0474 -1.0000 -1.0000 0706307 1577736422.60 151.4785 60.0020 32.0000 1.9631 1.9643 413.8652 414.1769 0.0472 -1.0000 -1.0000 0706369 1577736422.70 151.4785 60.0020 32.0000 1.9637 1.9649 413.7290 414.0400 0.0472 -1.0000 -1.0000 0706447 1577736422.80 151.4785 60.0020 32.0000 1.9629 1.9641 413.6620 413.9738 0.0473 -1.0000 -1.0000 0706510 1577736422.90 151.4785 60.0020 32.0000 1.9626 1.9638 413.8032 414.1142 0.0471 -1.0000 -1.0000 0706572 1577736423.00 151.4785 60.0020 32.0000 1.9622 1.9634 413.8115 414.1225 0.0472 -1.0000 -1.0000 0706650 1577736423.10 151.4101 60.0020 32.0000 1.9632 1.9644 413.6559 413.9674 0.0472 -1.0000 -1.0000 0706713 1577736423.20 151.4101 60.0020 32.0000 1.9631 1.9643 413.6222 413.9333 0.0472 -1.0000 -1.0000 0706776 1577736423.30 151.4101 60.0020 32.0000 1.9618 1.9630 413.8110 414.1219 0.0471 -1.0000 -1.0000 0706838 1577736423.40 151.4101 60.0020 32.0000 1.9627 1.9639 413.9065 414.2167 0.0471 -1.0000 -1.0000 0706900 1577736423.50 151.4101 60.0020 32.0000 1.9620 1.9632 413.8587 414.1700 0.0471 -1.0000 -1.0000 0706963 1577736423.60 151.4399 60.0020 32.0000 1.9633 1.9645 413.7548 414.0664 0.0472 -1.0000 -1.0000 0707041 1577736423.70 151.6336 60.0020 32.0000 1.9627 1.9639 413.6053 413.9158 0.0472 -1.0000 -1.0000 0707104 1577736423.80 151.6336 60.0020 32.0000 1.9623 1.9636 413.7725 414.0839 0.0472 -1.0000 -1.0000 0707166 1577736423.90 151.6336 60.0020 32.0000 1.9625 1.9637 413.9909 414.3027 0.0473 -1.0000 -1.0000 0707244 1577736424.00 151.6336 60.0020 32.0000 1.9630 1.9642 413.8320 414.1435 0.0472 -1.0000 -1.0000 0707432 1577736424.10 151.6336 60.0020 32.0000 1.9635 1.9647 413.7324 414.0440 0.0473 -1.0000 -1.0000 0707494 1577736424.20 151.6336 60.0020 32.0000 1.9625 1.9638 413.7384 414.0503 0.0473 -1.0000 -1.0000 0707557 1577736424.30 151.6336 60.0020 32.0000 1.9619 1.9631 413.8145 414.1255 0.0472 -1.0000 -1.0000 0707620 1577736424.40 151.6336 60.0020 32.0000 1.9627 1.9639 413.8450 414.1569 0.0473 -1.0000 -1.0000 0707697 1577736424.50 151.6336 60.0020 32.0000 1.9635 1.9647 413.8171 414.1276 0.0471 -1.0000 -1.0000 0707932 1577736424.60 151.6336 60.0020 32.0000 1.9635 1.9647 413.7079 414.0201 0.0473 -1.0000 -1.0000 0707994 1577736424.70 151.6336 60.0020 32.0000 1.9629 1.9641 413.6996 414.0108 0.0472 -1.0000 -1.0000 0708072 1577736424.80 151.4386 60.0011 32.0000 1.9622 1.9634 413.8796 414.1904 0.0471 -1.0000 -1.0000 0708135 1577736424.90 151.4386 60.0011 32.0000 1.9617 1.9629 413.8737 414.1850 0.0472 -1.0000 -1.0000 0708197 1577736425.00 151.4386 60.0011 32.0000 1.9628 1.9640 413.8786 414.1894 0.0470 -1.0000 -1.0000 0708432 1577736425.10 151.4386 60.0011 32.0000 1.9631 1.9643 413.7490 414.0596 0.0471 -1.0000 -1.0000 0708494 1577736425.20 151.4386 60.0011 32.0000 1.9627 1.9640 413.7850 414.0962 0.0472 -1.0000 -1.0000 0708557 1577736425.30 151.4386 60.0011 32.0000 1.9626 1.9638 414.0025 414.3138 0.0472 -1.0000 -1.0000 0708619 1577736425.40 151.4344 60.0011 32.0000 1.9627 1.9639 414.0422 414.3535 0.0472 -1.0000 -1.0000 0708682 1577736425.50 151.4133 60.0011 32.0000 1.9635 1.9647 413.8640 414.1753 0.0472 -1.0000 -1.0000 0708744 1577736425.60 151.4133 60.0011 32.0000 1.9635 1.9647 413.7495 414.0608 0.0472 -1.0000 -1.0000 0709807 1577736425.70 151.4133 60.0011 32.0000 1.9630 1.9643 413.7760 414.0878 0.0473 -1.0000 -1.0000 0709869 1577736425.80 151.4133 60.0011 32.0000 1.9621 1.9633 413.9036 414.2155 0.0473 -1.0000 -1.0000 0709932 1577736425.90 151.4133 60.0011 32.0000 1.9635 1.9647 413.8117 414.1235 0.0473 -1.0000 -1.0000 0710010 1577736426.00 151.5192 60.0011 32.0000 1.9637 1.9649 413.7408 414.0520 0.0472 -1.0000 -1.0000 0710073 1577736426.10 151.5305 60.0011 32.0000 1.9633 1.9645 413.8414 414.1531 0.0473 -1.0000 -1.0000 0710150 1577736426.20 151.5305 60.0011 32.0000 1.9625 1.9637 413.9173 414.2293 0.0473 -1.0000 -1.0000 0710213 1577736426.30 151.5305 60.0011 32.0000 1.9632 1.9644 413.7925 414.1034 0.0471 -1.0000 -1.0000 0710276 1577736426.40 151.5305 60.0011 32.0000 1.9640 1.9652 413.7267 414.0375 0.0472 -1.0000 -1.0000 0710354 1577736426.50 151.5305 60.0011 32.0000 1.9631 1.9643 413.7629 414.0741 0.0472 -1.0000 -1.0000 0710416 1577736426.60 151.4353 60.0011 32.0000 1.9622 1.9634 413.9697 414.2795 0.0470 -1.0000 -1.0000 0710479 1577736426.70 151.4301 60.0011 32.0000 1.9628 1.9640 413.9105 414.2217 0.0472 -1.0000 -1.0000 0710541 1577736426.80 151.4301 60.0011 32.0000 1.9633 1.9645 413.8238 414.1346 0.0471 -1.0000 -1.0000 0710604 1577736426.90 151.4301 60.0011 32.0000 1.9633 1.9645 413.8147 414.1260 0.0472 -1.0000 -1.0000 0710666 1577736427.00 151.4301 60.0011 32.0000 1.9633 1.9645 413.8207 414.1326 0.0473 -1.0000 -1.0000 0710744 1577736427.10 151.4301 60.0011 32.0000 1.9630 1.9643 414.0030 414.3147 0.0472 -1.0000 -1.0000 0710807 1577736427.20 151.5952 60.0011 32.0000 1.9633 1.9645 413.9235 414.2353 0.0473 -1.0000 -1.0000 0710869 1577736427.30 151.5952 60.0011 32.0000 1.9637 1.9649 413.8159 414.1277 0.0472 -1.0000 -1.0000 0710947 1577736427.40 151.5952 60.0011 32.0000 1.9630 1.9642 413.8618 414.1736 0.0473 -1.0000 -1.0000 0711010 1577736427.50 151.5952 60.0011 32.0000 1.9623 1.9635 413.9283 414.2406 0.0473 -1.0000 -1.0000 0711072 1577736427.60 151.5952 60.0011 32.0000 1.9631 1.9643 413.8968 414.2090 0.0474 -1.0000 -1.0000 0711526 1577736427.70 151.5952 60.0011 32.0000 1.9640 1.9652 413.8108 414.1220 0.0471 -1.0000 -1.0000 0711573 1577736427.80 151.5952 60.0011 32.0000 1.9644 1.9656 413.7578 414.0690 0.0472 -1.0000 -1.0000 0711635 1577736427.90 151.5952 60.0011 32.0000 1.9626 1.9638 413.9081 414.2196 0.0472 -1.0000 -1.0000 0711713 1577736428.00 151.5952 60.0011 32.0000 1.9623 1.9635 413.9244 414.2354 0.0471 -1.0000 -1.0000 0711791 1577736428.10 151.5952 60.0011 32.0000 1.9636 1.9648 413.9058 414.2172 0.0472 -1.0000 -1.0000 0711869 1577736428.20 151.5952 60.0011 32.0000 1.9639 1.9651 413.7050 414.0167 0.0473 -1.0000 -1.0000 0711932 1577736428.30 151.5442 60.0011 32.0000 1.9633 1.9645 413.7675 414.0787 0.0472 -1.0000 -1.0000 0712026 1577736428.40 151.4555 60.0011 32.0000 1.9628 1.9640 413.8099 414.1216 0.0473 -1.0000 -1.0000 0712088 1577736428.50 151.4555 60.0011 32.0000 1.9621 1.9633 413.8974 414.2089 0.0472 -1.0000 -1.0000 0712150 1577736428.60 151.4555 60.0011 32.0000 1.9642 1.9654 413.7512 414.0628 0.0473 -1.0000 -1.0000 0712213 1577736428.70 151.4555 60.0011 32.0000 1.9637 1.9649 413.6710 413.9824 0.0472 -1.0000 -1.0000 0712291 1577736428.80 151.4555 60.0011 32.0000 1.9631 1.9643 413.9251 414.2366 0.0472 -1.0000 -1.0000 0712369 1577736428.90 151.5210 60.0011 32.0000 1.9626 1.9638 414.0239 414.3358 0.0473 -1.0000 -1.0000 0712416 1577736429.00 151.6030 60.0011 32.0000 1.9636 1.9648 413.8582 414.1703 0.0473 -1.0000 -1.0000 0712494 1577736429.10 151.6030 60.0011 32.0000 1.9644 1.9656 413.7210 414.0319 0.0471 -1.0000 -1.0000 0712666 1577736429.20 151.6030 60.0011 32.0000 1.9637 1.9649 413.7722 414.0832 0.0472 -1.0000 -1.0000 0712744 1577736429.30 151.6030 60.0011 32.0000 1.9630 1.9643 414.0474 414.3599 0.0473 -1.0000 -1.0000 0712807 1577736429.40 151.6030 60.0011 32.0000 1.9640 1.9652 413.9133 414.2246 0.0472 -1.0000 -1.0000 0712869 1577736429.50 151.6030 60.0011 32.0000 1.9642 1.9654 413.7105 414.0219 0.0472 -1.0000 -1.0000 0712932 1577736429.60 151.6030 60.0011 32.0000 1.9638 1.9650 413.6516 413.9627 0.0472 -1.0000 -1.0000 0713323 1577736429.70 151.6030 60.0011 32.0000 1.9629 1.9641 414.0048 414.3165 0.0473 -1.0000 -1.0000 0713385 1577736429.80 151.6030 60.0011 32.0000 1.9635 1.9647 413.8807 414.1923 0.0472 -1.0000 -1.0000 0713447 1577736429.90 151.6030 60.0011 32.0000 1.9630 1.9642 413.7817 414.0925 0.0472 -1.0000 -1.0000 0713526 1577736430.00 151.5357 60.0010 32.0000 1.9631 1.9643 413.7846 414.0962 0.0473 -1.0000 -1.0000 0713588 1577736430.10 151.4924 60.0009 32.0000 1.9628 1.9640 413.8848 414.1968 0.0473 -1.0000 -1.0000 0713650 1577736430.20 151.4924 60.0009 32.0000 1.9629 1.9642 413.9669 414.2787 0.0472 -1.0000 -1.0000 0713713 1577736430.30 151.4924 60.0009 32.0000 1.9635 1.9647 413.8979 414.2096 0.0472 -1.0000 -1.0000 0713776 1577736430.40 151.4924 60.0009 32.0000 1.9635 1.9647 413.7770 414.0883 0.0472 -1.0000 -1.0000 0713854 1577736430.50 151.4924 60.0009 32.0000 1.9623 1.9635 413.8788 414.1899 0.0472 -1.0000 -1.0000 0713916 1577736430.60 151.4924 60.0009 32.0000 1.9629 1.9641 413.9996 414.3110 0.0472 -1.0000 -1.0000 0713979 1577736430.70 151.4822 60.0009 32.0000 1.9627 1.9639 414.0029 414.3142 0.0472 -1.0000 -1.0000 0714057 1577736430.80 151.4822 60.0009 32.0000 1.9635 1.9647 413.8345 414.1456 0.0471 -1.0000 -1.0000 0714120 1577736430.90 151.4822 60.0009 32.0000 1.9628 1.9641 413.8888 414.1998 0.0472 -1.0000 -1.0000 0714182 1577736431.00 151.4822 60.0009 32.0000 1.9632 1.9644 414.0591 414.3709 0.0472 -1.0000 -1.0000 0714260 1577736431.10 151.4822 60.0009 32.0000 1.9632 1.9644 413.8485 414.1599 0.0472 -1.0000 -1.0000 0714322 1577736431.20 151.4822 60.0009 32.0000 1.9643 1.9655 413.7382 414.0512 0.0474 -1.0000 -1.0000 0714557 1577736431.30 151.6233 60.0009 32.0000 1.9641 1.9653 413.7846 414.0962 0.0472 -1.0000 -1.0000 0714635 1577736431.40 151.6233 60.0009 32.0000 1.9633 1.9645 414.0522 414.3636 0.0472 -1.0000 -1.0000 0714697 1577736431.50 151.6233 60.0009 32.0000 1.9636 1.9649 413.9496 414.2620 0.0474 -1.0000 -1.0000 0714760 1577736431.60 151.6233 60.0009 32.0000 1.9637 1.9650 413.7552 414.0678 0.0473 -1.0000 -1.0000 0714838 1577736431.70 151.6233 60.0009 32.0000 1.9634 1.9646 413.7290 414.0402 0.0472 -1.0000 -1.0000 0714963 1577736431.80 151.4801 60.0009 32.0000 1.9628 1.9640 413.8192 414.1297 0.0471 -1.0000 -1.0000 0715026 1577736431.90 151.4531 60.0009 32.0000 1.9630 1.9642 413.8967 414.2085 0.0473 -1.0000 -1.0000 0715104 1577736432.00 151.4531 60.0009 32.0000 1.9636 1.9648 413.7549 414.0665 0.0472 -1.0000 -1.0000 0715166 1577736432.10 151.4531 60.0009 32.0000 1.9634 1.9646 413.7687 414.0797 0.0472 -1.0000 -1.0000 0715244 1577736432.20 151.4531 60.0009 32.0000 1.9630 1.9642 413.9065 414.2187 0.0473 -1.0000 -1.0000 0715432 1577736432.30 151.4531 60.0009 32.0000 1.9624 1.9637 413.9205 414.2315 0.0471 -1.0000 -1.0000 0715494 1577736432.40 151.5388 60.0009 32.0000 1.9633 1.9645 413.7275 414.0375 0.0470 -1.0000 -1.0000 0715573 1577736432.50 151.5388 60.0009 32.0000 1.9637 1.9650 413.6967 414.0078 0.0471 -1.0000 -1.0000 0715635 1577736432.60 151.5388 60.0009 32.0000 1.9626 1.9638 413.8463 414.1578 0.0473 -1.0000 -1.0000 0715697 1577736432.70 151.5388 60.0009 32.0000 1.9629 1.9641 413.9545 414.2665 0.0473 -1.0000 -1.0000 0715947 1577736432.80 151.5388 60.0009 32.0000 1.9633 1.9645 413.8373 414.1492 0.0473 -1.0000 -1.0000 0716010 1577736432.90 151.5051 60.0009 32.0000 1.9640 1.9652 413.6903 414.0027 0.0474 -1.0000 -1.0000 0716073 1577736433.00 151.5051 60.0009 32.0000 1.9623 1.9635 413.7745 414.0863 0.0472 -1.0000 -1.0000 0716150 1577736433.10 151.5051 60.0009 32.0000 1.9624 1.9637 413.8276 414.1386 0.0472 -1.0000 -1.0000 0716213 1577736433.20 151.5051 60.0009 32.0000 1.9630 1.9642 413.7408 414.0519 0.0472 -1.0000 -1.0000 0716447 1577736433.30 151.5051 60.0009 32.0000 1.9641 1.9653 413.6329 413.9437 0.0471 -1.0000 -1.0000 0716510 1577736433.40 151.4826 60.0009 32.0000 1.9628 1.9640 413.8209 414.1340 0.0473 -1.0000 -1.0000 0716572 1577736433.50 151.4691 60.0009 32.0000 1.9626 1.9638 413.9081 414.2192 0.0472 -1.0000 -1.0000 0716635 1577736433.60 151.4691 60.0009 32.0000 1.9620 1.9633 413.9689 414.2804 0.0472 -1.0000 -1.0000 0716713 1577736433.70 151.4691 60.0009 32.0000 1.9623 1.9635 413.9015 414.2131 0.0472 -1.0000 -1.0000 0716916 1577736433.80 151.4691 60.0009 32.0000 1.9625 1.9637 413.8243 414.1350 0.0471 -1.0000 -1.0000 0716979 1577736433.90 151.4691 60.0009 32.0000 1.9626 1.9638 413.8727 414.1836 0.0472 -1.0000 -1.0000 0717057 1577736434.00 151.4590 60.0009 32.0000 1.9618 1.9630 413.9272 414.2379 0.0471 -1.0000 -1.0000 0717119 1577736434.10 151.4590 60.0009 32.0000 1.9625 1.9637 413.9525 414.2636 0.0471 -1.0000 -1.0000 0717182 1577736434.20 151.4590 60.0009 32.0000 1.9629 1.9641 413.8379 414.1491 0.0472 -1.0000 -1.0000 0717416 1577736434.30 151.4590 60.0009 32.0000 1.9623 1.9635 413.8906 414.2019 0.0472 -1.0000 -1.0000 0717479 1577736434.40 151.4590 60.0009 32.0000 1.9627 1.9639 413.9546 414.2654 0.0471 -1.0000 -1.0000 0717557 1577736434.50 151.4590 60.0009 32.0000 1.9638 1.9650 413.8100 414.1216 0.0473 -1.0000 -1.0000 0717620 1577736434.60 151.5409 60.0011 32.0000 1.9632 1.9644 413.6623 413.9738 0.0472 -1.0000 -1.0000 0717682 1577736434.70 151.5409 60.0011 32.0000 1.9629 1.9641 413.8180 414.1295 0.0472 -1.0000 -1.0000 0717932 1577736434.80 151.5409 60.0011 32.0000 1.9626 1.9638 413.9320 414.2433 0.0472 -1.0000 -1.0000 0717994 1577736434.90 151.5409 60.0011 32.0000 1.9630 1.9642 413.9115 414.2231 0.0472 -1.0000 -1.0000 0718057 1577736435.00 151.5409 60.0011 32.0000 1.9628 1.9640 413.6630 413.9742 0.0472 -1.0000 -1.0000 0718120 1577736435.10 151.5104 60.0011 32.0000 1.9630 1.9642 413.8617 414.1735 0.0473 -1.0000 -1.0000 0718182 1577736435.20 151.5076 60.0011 32.0000 1.9627 1.9639 413.8792 414.1911 0.0472 -1.0000 -1.0000 0718244 1577736435.30 151.5076 60.0011 32.0000 1.9629 1.9641 413.8717 414.1832 0.0472 -1.0000 -1.0000 0718432 1577736435.40 151.5076 60.0011 32.0000 1.9635 1.9647 413.7634 414.0751 0.0472 -1.0000 -1.0000 0718494 1577736435.50 151.5076 60.0011 32.0000 1.9625 1.9637 413.9191 414.2306 0.0472 -1.0000 -1.0000 0718557 1577736435.60 151.5076 60.0011 32.0000 1.9626 1.9638 414.0048 414.3174 0.0473 -1.0000 -1.0000 0718635 1577736435.70 151.5464 60.0011 32.0000 1.9635 1.9647 413.8882 414.1999 0.0473 -1.0000 -1.0000 0718697 1577736435.80 151.5464 60.0011 32.0000 1.9637 1.9649 413.6802 413.9922 0.0474 -1.0000 -1.0000 0719182 1577736435.90 151.5464 60.0011 32.0000 1.9632 1.9644 413.7669 414.0801 0.0474 -1.0000 -1.0000 0719260 1577736436.00 151.5464 60.0011 32.0000 1.9628 1.9640 413.8499 414.1617 0.0472 -1.0000 -1.0000 0719323 1577736436.10 151.5464 60.0011 32.0000 1.9629 1.9641 413.8890 414.2000 0.0472 -1.0000 -1.0000 0719385 1577736436.20 151.5709 60.0011 32.0000 1.9635 1.9647 413.7786 414.0903 0.0473 -1.0000 -1.0000 0719447 1577736436.30 151.5709 60.0011 32.0000 1.9634 1.9646 413.8041 414.1153 0.0471 -1.0000 -1.0000 0719682 1577736436.40 151.5709 60.0011 32.0000 1.9624 1.9637 413.8855 414.1976 0.0473 -1.0000 -1.0000 0719760 1577736436.50 151.5709 60.0011 32.0000 1.9629 1.9641 413.8654 414.1774 0.0472 -1.0000 -1.0000 0719823 1577736436.60 151.5709 60.0011 32.0000 1.9632 1.9644 413.7374 414.0478 0.0471 -1.0000 -1.0000 0719885 1577736436.70 151.5613 60.0011 32.0000 1.9633 1.9646 413.7127 414.0236 0.0471 -1.0000 -1.0000 0719963 1577736436.80 151.4868 60.0011 32.0000 1.9624 1.9637 414.0247 414.3369 0.0473 -1.0000 -1.0000 0720197 1577736436.90 151.4868 60.0011 32.0000 1.9622 1.9634 413.9656 414.2774 0.0473 -1.0000 -1.0000 0720260 1577736437.00 151.4868 60.0011 32.0000 1.9639 1.9651 413.8729 414.1848 0.0473 -1.0000 -1.0000 0720322 1577736437.10 151.4868 60.0011 32.0000 1.9643 1.9656 413.7642 414.0754 0.0473 -1.0000 -1.0000 0720385 1577736437.20 151.4868 60.0011 32.0000 1.9628 1.9640 413.8345 414.1470 0.0474 -1.0000 -1.0000 0720447 1577736437.30 151.5229 60.0011 32.0000 1.9628 1.9640 413.9677 414.2800 0.0473 -1.0000 -1.0000 0720682 1577736437.40 151.5229 60.0011 32.0000 1.9638 1.9650 413.9500 414.2615 0.0473 -1.0000 -1.0000 0720744 1577736437.50 151.5229 60.0011 32.0000 1.9640 1.9652 413.8187 414.1311 0.0473 -1.0000 -1.0000 0720822 1577736437.60 151.5229 60.0011 32.0000 1.9636 1.9648 413.8397 414.1515 0.0472 -1.0000 -1.0000 0720885 1577736437.70 151.5229 60.0011 32.0000 1.9629 1.9641 413.9747 414.2857 0.0471 -1.0000 -1.0000 0720947 1577736437.80 151.5482 60.0011 32.0000 1.9628 1.9640 413.9596 414.2708 0.0472 -1.0000 -1.0000 0721010 1577736437.90 151.5923 60.0011 32.0000 1.9637 1.9649 413.7308 414.0424 0.0473 -1.0000 -1.0000 0721150 1577736438.00 151.5923 60.0011 32.0000 1.9637 1.9649 413.7170 414.0288 0.0472 -1.0000 -1.0000 0721213 1577736438.10 151.5923 60.0011 32.0000 1.9636 1.9648 413.8477 414.1589 0.0472 -1.0000 -1.0000 0721291 1577736438.20 151.5923 60.0011 32.0000 1.9627 1.9639 413.9735 414.2858 0.0473 -1.0000 -1.0000 0721354 1577736438.30 151.5923 60.0011 32.0000 1.9630 1.9642 413.8984 414.2095 0.0472 -1.0000 -1.0000 0721416 1577736438.40 151.4573 60.0011 32.0000 1.9629 1.9641 413.8567 414.1682 0.0472 -1.0000 -1.0000 0721557 1577736438.50 151.4573 60.0011 32.0000 1.9631 1.9643 413.6231 413.9348 0.0473 -1.0000 -1.0000 0721620 1577736438.60 151.4573 60.0011 32.0000 1.9639 1.9651 413.7606 414.0720 0.0473 -1.0000 -1.0000 0721682 1577736438.70 151.4573 60.0011 32.0000 1.9630 1.9642 413.8908 414.2023 0.0472 -1.0000 -1.0000 0721760 1577736438.80 151.4573 60.0011 32.0000 1.9631 1.9644 413.9307 414.2416 0.0471 -1.0000 -1.0000 0721823 1577736438.90 151.4972 60.0011 32.0000 1.9638 1.9650 413.8245 414.1359 0.0472 -1.0000 -1.0000 0722400 1577736439.00 151.5051 60.0011 32.0000 1.9638 1.9650 413.7016 414.0125 0.0471 -1.0000 -1.0000 0722479 1577736439.10 151.5051 60.0011 32.0000 1.9625 1.9637 413.8704 414.1823 0.0473 -1.0000 -1.0000 0722541 1577736439.20 151.5051 60.0011 32.0000 1.9630 1.9642 414.0108 414.3222 0.0472 -1.0000 -1.0000 0722604 1577736439.30 151.5051 60.0011 32.0000 1.9643 1.9655 413.8470 414.1581 0.0472 -1.0000 -1.0000 0722682 1577736439.40 151.5177 60.0011 32.0000 1.9645 1.9657 413.7775 414.0891 0.0473 -1.0000 -1.0000 0722744 1577736439.50 151.5849 60.0011 32.0000 1.9635 1.9647 413.9875 414.2992 0.0473 -1.0000 -1.0000 0722807 1577736439.60 151.5849 60.0011 32.0000 1.9629 1.9641 413.9850 414.2966 0.0472 -1.0000 -1.0000 0722869 1577736439.70 151.5849 60.0011 32.0000 1.9632 1.9644 413.9540 414.2657 0.0472 -1.0000 -1.0000 0722932 1577736439.80 151.5849 60.0011 32.0000 1.9637 1.9649 413.8025 414.1139 0.0473 -1.0000 -1.0000 0722994 1577736439.90 151.5849 60.0011 32.0000 1.9634 1.9647 413.8844 414.1965 0.0473 -1.0000 -1.0000 0723182 1577736440.00 151.4556 60.0017 32.0000 1.9624 1.9636 413.9799 414.2913 0.0472 -1.0000 -1.0000 0723244 1577736440.10 151.4556 60.0017 32.0000 1.9636 1.9649 413.8671 414.1784 0.0472 -1.0000 -1.0000 0723323 1577736440.20 151.4556 60.0017 32.0000 1.9641 1.9653 413.8140 414.1255 0.0472 -1.0000 -1.0000 0723385 1577736440.30 151.4556 60.0017 32.0000 1.9635 1.9647 413.7356 414.0466 0.0471 -1.0000 -1.0000 0723447 1577736440.40 151.4556 60.0017 32.0000 1.9630 1.9642 413.9105 414.2211 0.0471 -1.0000 -1.0000 0723588 1577736440.50 151.4556 60.0017 32.0000 1.9632 1.9644 413.9720 414.2835 0.0473 -1.0000 -1.0000 0723650 1577736440.60 151.4556 60.0017 32.0000 1.9644 1.9656 413.7715 414.0823 0.0471 -1.0000 -1.0000 0723713 1577736440.70 151.4974 60.0017 32.0000 1.9638 1.9650 413.7084 414.0202 0.0473 -1.0000 -1.0000 0723776 1577736440.80 151.4974 60.0017 32.0000 1.9639 1.9651 413.8810 414.1932 0.0474 -1.0000 -1.0000 0723838 1577736440.90 151.4974 60.0017 32.0000 1.9629 1.9641 413.9264 414.2384 0.0473 -1.0000 -1.0000 0724073 1577736441.00 151.4974 60.0017 32.0000 1.9637 1.9649 413.7235 414.0354 0.0472 -1.0000 -1.0000 0724166 1577736441.10 151.4974 60.0017 32.0000 1.9635 1.9648 413.7127 414.0240 0.0473 -1.0000 -1.0000 0724229 1577736441.20 151.5430 60.0017 32.0000 1.9635 1.9647 413.8912 414.2029 0.0472 -1.0000 -1.0000 0724291 1577736441.30 151.5443 60.0017 32.0000 1.9631 1.9643 414.0375 414.3483 0.0471 -1.0000 -1.0000 0724369 1577736441.40 151.5443 60.0017 32.0000 1.9632 1.9644 413.8127 414.1235 0.0472 -1.0000 -1.0000 0724697 1577736441.50 151.5443 60.0017 32.0000 1.9632 1.9644 413.6557 413.9662 0.0470 -1.0000 -1.0000 0724760 1577736441.60 151.5443 60.0017 32.0000 1.9632 1.9644 413.7248 414.0370 0.0473 -1.0000 -1.0000 0724838 1577736441.70 151.5384 60.0017 32.0000 1.9632 1.9644 413.8905 414.2022 0.0473 -1.0000 -1.0000 0724900 1577736441.80 151.4757 60.0017 32.0000 1.9633 1.9645 413.9696 414.2810 0.0471 -1.0000 -1.0000 0724963 1577736441.90 151.4757 60.0017 32.0000 1.9633 1.9645 413.8623 414.1753 0.0475 -1.0000 -1.0000 0725041 1577736442.00 151.4757 60.0017 32.0000 1.9640 1.9652 413.7142 414.0267 0.0474 -1.0000 -1.0000 0725510 1577736442.10 151.4757 60.0017 32.0000 1.9634 1.9646 413.9076 414.2191 0.0472 -1.0000 -1.0000 0725588 1577736442.20 151.4757 60.0017 32.0000 1.9629 1.9641 414.0438 414.3553 0.0472 -1.0000 -1.0000 0725650 1577736442.30 151.4270 60.0017 32.0000 1.9640 1.9653 413.8674 414.1795 0.0473 -1.0000 -1.0000 0725713 1577736442.40 151.4270 60.0017 32.0000 1.9634 1.9646 413.6984 414.0106 0.0474 -1.0000 -1.0000 0725791 1577736442.50 151.4270 60.0017 32.0000 1.9624 1.9636 413.8649 414.1768 0.0472 -1.0000 -1.0000 0725854 1577736442.60 151.4270 60.0017 32.0000 1.9627 1.9639 413.9682 414.2793 0.0472 -1.0000 -1.0000 0725916 1577736442.70 151.4270 60.0017 32.0000 1.9631 1.9643 413.8498 414.1607 0.0471 -1.0000 -1.0000 0725979 1577736442.80 151.4304 60.0017 32.0000 1.9637 1.9649 413.7428 414.0548 0.0473 -1.0000 -1.0000 0726041 1577736442.90 151.5790 60.0017 32.0000 1.9640 1.9652 413.8028 414.1144 0.0472 -1.0000 -1.0000 0726120 1577736443.00 151.5790 60.0017 32.0000 1.9630 1.9642 413.9111 414.2229 0.0473 -1.0000 -1.0000 0726354 1577736443.10 151.5790 60.0017 32.0000 1.9630 1.9642 413.9851 414.2967 0.0472 -1.0000 -1.0000 0726416 1577736443.20 151.5790 60.0017 32.0000 1.9632 1.9644 413.8453 414.1560 0.0472 -1.0000 -1.0000 0726479 1577736443.30 151.5790 60.0017 32.0000 1.9631 1.9643 413.8254 414.1370 0.0473 -1.0000 -1.0000 0726541 1577736443.40 151.4714 60.0017 32.0000 1.9625 1.9637 413.8917 414.2031 0.0472 -1.0000 -1.0000 0726619 1577736443.50 151.4714 60.0017 32.0000 1.9622 1.9634 414.0230 414.3359 0.0474 -1.0000 -1.0000 0726869 1577736443.60 151.4714 60.0017 32.0000 1.9626 1.9638 413.8578 414.1703 0.0474 -1.0000 -1.0000 0726932 1577736443.70 151.4714 60.0017 32.0000 1.9629 1.9641 413.5982 413.9085 0.0471 -1.0000 -1.0000 0726994 1577736443.80 151.4714 60.0017 32.0000 1.9631 1.9643 413.6422 413.9540 0.0473 -1.0000 -1.0000 0727057 1577736443.90 151.4488 60.0017 32.0000 1.9623 1.9635 413.8200 414.1323 0.0474 -1.0000 -1.0000 0727135 1577736444.00 151.4398 60.0017 32.0000 1.9623 1.9636 413.9726 414.2845 0.0473 -1.0000 -1.0000 0727307 1577736444.10 151.4398 60.0017 32.0000 1.9625 1.9637 413.8173 414.1290 0.0473 -1.0000 -1.0000 0727385 1577736444.20 151.4398 60.0017 32.0000 1.9635 1.9647 413.8902 414.2028 0.0474 -1.0000 -1.0000 0727447 1577736444.30 151.4398 60.0017 32.0000 1.9636 1.9648 413.7808 414.0917 0.0472 -1.0000 -1.0000 0727510 1577736444.40 151.4398 60.0017 32.0000 1.9621 1.9633 414.0325 414.3440 0.0472 -1.0000 -1.0000 0727588 1577736444.50 151.5397 60.0017 32.0000 1.9634 1.9646 413.9853 414.2973 0.0473 -1.0000 -1.0000 0727807 1577736444.60 151.5397 60.0017 32.0000 1.9633 1.9646 413.8743 414.1867 0.0474 -1.0000 -1.0000 0727869 1577736444.70 151.5397 60.0017 32.0000 1.9634 1.9647 413.7269 414.0390 0.0473 -1.0000 -1.0000 0727947 1577736444.80 151.5397 60.0017 32.0000 1.9627 1.9640 413.9031 414.2145 0.0472 -1.0000 -1.0000 0728010 1577736444.90 151.5397 60.0017 32.0000 1.9629 1.9641 414.0206 414.3332 0.0473 -1.0000 -1.0000 0728073 1577736445.00 151.5591 60.0019 32.0000 1.9632 1.9644 414.0343 414.3460 0.0473 -1.0000 -1.0000 0728166 1577736445.10 151.5591 60.0019 32.0000 1.9634 1.9647 413.8558 414.1680 0.0473 -1.0000 -1.0000 0728432 1577736445.20 151.5591 60.0019 32.0000 1.9638 1.9650 413.7661 414.0780 0.0473 -1.0000 -1.0000 0728494 1577736445.30 151.5591 60.0019 32.0000 1.9626 1.9638 413.7491 414.0607 0.0472 -1.0000 -1.0000 0728572 1577736445.40 151.5591 60.0019 32.0000 1.9631 1.9643 413.8499 414.1609 0.0472 -1.0000 -1.0000 0728666 1577736445.50 151.5513 60.0019 32.0000 1.9621 1.9633 413.7656 414.0769 0.0472 -1.0000 -1.0000 0728729 1577736445.60 151.5130 60.0019 32.0000 1.9640 1.9652 413.7377 414.0497 0.0474 -1.0000 -1.0000 0729197 1577736445.70 151.5130 60.0019 32.0000 1.9630 1.9642 413.7588 414.0709 0.0473 -1.0000 -1.0000 0729260 1577736445.80 151.5130 60.0019 32.0000 1.9629 1.9641 413.9469 414.2585 0.0472 -1.0000 -1.0000 0729323 1577736445.90 151.5130 60.0019 32.0000 1.9627 1.9639 413.9434 414.2551 0.0473 -1.0000 -1.0000 0729400 1577736446.00 151.5130 60.0019 32.0000 1.9631 1.9643 413.8852 414.1968 0.0472 -1.0000 -1.0000 0729463 1577736446.10 151.5130 60.0019 32.0000 1.9635 1.9648 413.7250 414.0366 0.0472 -1.0000 -1.0000 0729526 1577736446.20 151.4873 60.0019 32.0000 1.9633 1.9646 413.7871 414.0985 0.0473 -1.0000 -1.0000 0729588 1577736446.30 151.4668 60.0019 32.0000 1.9627 1.9639 413.9252 414.2376 0.0474 -1.0000 -1.0000 0729666 1577736446.40 151.4668 60.0019 32.0000 1.9626 1.9638 413.9903 414.3026 0.0473 -1.0000 -1.0000 0729729 1577736446.50 151.4668 60.0019 32.0000 1.9633 1.9645 413.9127 414.2241 0.0472 -1.0000 -1.0000 0729791 1577736446.60 151.4654 60.0019 32.0000 1.9634 1.9647 413.8558 414.1667 0.0471 -1.0000 -1.0000 0729916 1577736446.70 151.4536 60.0019 32.0000 1.9631 1.9643 413.8500 414.1605 0.0471 -1.0000 -1.0000 0729994 1577736446.80 151.4536 60.0019 32.0000 1.9636 1.9648 414.0061 414.3169 0.0471 -1.0000 -1.0000 0730057 1577736446.90 151.4536 60.0019 32.0000 1.9625 1.9637 413.9955 414.3075 0.0473 -1.0000 -1.0000 0730120 1577736447.00 151.4536 60.0019 32.0000 1.9627 1.9639 413.7578 414.0697 0.0473 -1.0000 -1.0000 0730197 1577736447.10 151.4536 60.0019 32.0000 1.9632 1.9644 413.7424 414.0542 0.0473 -1.0000 -1.0000 0730416 1577736447.20 151.5125 60.0019 32.0000 1.9639 1.9651 413.7689 414.0793 0.0471 -1.0000 -1.0000 0730479 1577736447.30 151.5125 60.0019 32.0000 1.9634 1.9646 413.9160 414.2281 0.0473 -1.0000 -1.0000 0730557 1577736447.40 151.5125 60.0019 32.0000 1.9621 1.9633 413.9698 414.2817 0.0473 -1.0000 -1.0000 0730619 1577736447.50 151.5125 60.0019 32.0000 1.9631 1.9643 413.8401 414.1514 0.0472 -1.0000 -1.0000 0730682 1577736447.60 151.5125 60.0019 32.0000 1.9636 1.9649 413.7725 414.0841 0.0472 -1.0000 -1.0000 0730916 1577736447.70 151.4974 60.0019 32.0000 1.9635 1.9647 413.8924 414.2032 0.0471 -1.0000 -1.0000 0730979 1577736447.80 151.4289 60.0019 32.0000 1.9626 1.9638 413.8743 414.1861 0.0473 -1.0000 -1.0000 0731041 1577736447.90 151.4289 60.0019 32.0000 1.9625 1.9637 413.9069 414.2194 0.0474 -1.0000 -1.0000 0731119 1577736448.00 151.4289 60.0019 32.0000 1.9632 1.9645 413.7941 414.1058 0.0472 -1.0000 -1.0000 0731182 1577736448.10 151.4289 60.0019 32.0000 1.9632 1.9644 413.8084 414.1197 0.0472 -1.0000 -1.0000 0731713 1577736448.20 151.4289 60.0019 32.0000 1.9628 1.9640 413.9428 414.2536 0.0472 -1.0000 -1.0000 0731776 1577736448.30 151.4703 60.0019 32.0000 1.9636 1.9648 413.9917 414.3031 0.0472 -1.0000 -1.0000 0731838 1577736448.40 151.4703 60.0019 32.0000 1.9637 1.9649 413.9234 414.2348 0.0472 -1.0000 -1.0000 0731916 1577736448.50 151.4703 60.0019 32.0000 1.9634 1.9646 413.8122 414.1238 0.0472 -1.0000 -1.0000 0732010 1577736448.60 151.4703 60.0019 32.0000 1.9628 1.9641 413.8499 414.1617 0.0474 -1.0000 -1.0000 0732073 1577736448.70 151.4703 60.0019 32.0000 1.9627 1.9639 414.0574 414.3698 0.0473 -1.0000 -1.0000 0732166 1577736448.80 151.5294 60.0019 32.0000 1.9626 1.9638 413.9111 414.2224 0.0472 -1.0000 -1.0000 0732229 1577736448.90 151.5620 60.0019 32.0000 1.9630 1.9642 413.7651 414.0760 0.0472 -1.0000 -1.0000 0732291 1577736449.00 151.5620 60.0019 32.0000 1.9635 1.9647 413.8128 414.1246 0.0473 -1.0000 -1.0000 0732369 1577736449.10 151.5620 60.0019 32.0000 1.9631 1.9643 413.9972 414.3084 0.0472 -1.0000 -1.0000 0732432 1577736449.20 151.5620 60.0019 32.0000 1.9633 1.9645 414.0178 414.3290 0.0472 -1.0000 -1.0000 0732666 1577736449.30 151.5620 60.0019 32.0000 1.9640 1.9652 413.8926 414.2042 0.0472 -1.0000 -1.0000 0732729 1577736449.40 151.4959 60.0019 32.0000 1.9638 1.9650 413.7989 414.1106 0.0472 -1.0000 -1.0000 0732791 1577736449.50 151.4959 60.0019 32.0000 1.9622 1.9634 413.9045 414.2155 0.0472 -1.0000 -1.0000 0732854 1577736449.60 151.4959 60.0019 32.0000 1.9623 1.9635 413.8719 414.1828 0.0471 -1.0000 -1.0000 0732932 1577736449.70 151.4959 60.0019 32.0000 1.9634 1.9646 413.8841 414.1956 0.0473 -1.0000 -1.0000 0733307 1577736449.80 151.4959 60.0019 32.0000 1.9634 1.9646 413.7755 414.0872 0.0472 -1.0000 -1.0000 0733385 1577736449.90 151.4919 60.0020 32.0000 1.9629 1.9642 413.7745 414.0868 0.0474 -1.0000 -1.0000 0733447 1577736450.00 151.4782 60.0023 32.0000 1.9625 1.9638 413.9945 414.3053 0.0472 -1.0000 -1.0000 0733510 1577736450.10 151.4782 60.0023 32.0000 1.9631 1.9644 413.8415 414.1535 0.0473 -1.0000 -1.0000 0733588 1577736450.20 151.4782 60.0023 32.0000 1.9635 1.9647 413.7399 414.0512 0.0472 -1.0000 -1.0000 0733822 1577736450.30 151.4782 60.0023 32.0000 1.9637 1.9649 413.7599 414.0708 0.0472 -1.0000 -1.0000 0733900 1577736450.40 151.4782 60.0023 32.0000 1.9634 1.9646 414.0899 414.4013 0.0472 -1.0000 -1.0000 0733963 1577736450.50 151.4782 60.0023 32.0000 1.9639 1.9652 413.9554 414.2670 0.0472 -1.0000 -1.0000 0734026 1577736450.60 151.5336 60.0023 32.0000 1.9637 1.9649 413.8543 414.1666 0.0474 -1.0000 -1.0000 0734088 1577736450.70 151.5336 60.0023 32.0000 1.9640 1.9652 413.7830 414.0953 0.0473 -1.0000 -1.0000 0734338 1577736450.80 151.5336 60.0023 32.0000 1.9628 1.9640 413.7984 414.1096 0.0472 -1.0000 -1.0000 0734400 1577736450.90 151.5336 60.0023 32.0000 1.9630 1.9642 413.9298 414.2403 0.0471 -1.0000 -1.0000 0734463 1577736451.00 151.5336 60.0023 32.0000 1.9629 1.9641 413.9922 414.3043 0.0473 -1.0000 -1.0000 0734541 1577736451.10 151.5581 60.0023 32.0000 1.9633 1.9646 413.8324 414.1450 0.0474 -1.0000 -1.0000 0734604 1577736451.20 151.5598 60.0023 32.0000 1.9634 1.9646 413.7567 414.0681 0.0472 -1.0000 -1.0000 0734838 1577736451.30 151.5598 60.0023 32.0000 1.9625 1.9637 413.9442 414.2556 0.0473 -1.0000 -1.0000 0734916 1577736451.40 151.5598 60.0023 32.0000 1.9625 1.9637 413.9872 414.2981 0.0470 -1.0000 -1.0000 0734979 1577736451.50 151.5598 60.0023 32.0000 1.9632 1.9645 413.8490 414.1601 0.0472 -1.0000 -1.0000 0735041 1577736451.60 151.5598 60.0023 32.0000 1.9633 1.9645 413.7258 414.0375 0.0472 -1.0000 -1.0000 0735119 1577736451.70 151.4986 60.0023 32.0000 1.9637 1.9649 413.7737 414.0856 0.0473 -1.0000 -1.0000 0735369 1577736451.80 151.4986 60.0023 32.0000 1.9629 1.9641 413.8659 414.1778 0.0473 -1.0000 -1.0000 0735432 1577736451.90 151.4986 60.0023 32.0000 1.9623 1.9635 414.0165 414.3282 0.0473 -1.0000 -1.0000 0735510 1577736452.00 151.4986 60.0023 32.0000 1.9623 1.9635 413.9727 414.2841 0.0472 -1.0000 -1.0000 0735573 1577736452.10 151.4986 60.0023 32.0000 1.9634 1.9646 413.8626 414.1743 0.0473 -1.0000 -1.0000 0735635 1577736452.20 151.4874 60.0023 32.0000 1.9625 1.9637 413.8791 414.1905 0.0472 -1.0000 -1.0000 0736338 1577736452.30 151.4228 60.0023 32.0000 1.9623 1.9635 414.0571 414.3692 0.0474 -1.0000 -1.0000 0736400 1577736452.40 151.4228 60.0023 32.0000 1.9625 1.9637 413.9116 414.2247 0.0474 -1.0000 -1.0000 0736479 1577736452.50 151.4228 60.0023 32.0000 1.9628 1.9640 413.8686 414.1800 0.0471 -1.0000 -1.0000 0736557 1577736452.60 151.4228 60.0023 32.0000 1.9643 1.9655 413.8642 414.1756 0.0473 -1.0000 -1.0000 0736619 1577736452.70 151.4228 60.0023 32.0000 1.9631 1.9643 413.8079 414.1194 0.0472 -1.0000 -1.0000 0736697 1577736452.80 151.5857 60.0023 32.0000 1.9633 1.9645 413.9641 414.2760 0.0473 -1.0000 -1.0000 0736760 1577736452.90 151.5886 60.0023 32.0000 1.9635 1.9648 413.8707 414.1823 0.0472 -1.0000 -1.0000 0736822 1577736453.00 151.5886 60.0023 32.0000 1.9637 1.9649 413.7407 414.0528 0.0473 -1.0000 -1.0000 0736900 1577736453.10 151.5886 60.0023 32.0000 1.9631 1.9643 413.8528 414.1641 0.0471 -1.0000 -1.0000 0736963 1577736453.20 151.5886 60.0023 32.0000 1.9632 1.9645 413.9800 414.2907 0.0471 -1.0000 -1.0000 0737026 1577736453.30 151.5676 60.0023 32.0000 1.9624 1.9636 413.9596 414.2718 0.0473 -1.0000 -1.0000 0737088 1577736453.40 151.5152 60.0023 32.0000 1.9623 1.9635 413.7038 414.0156 0.0473 -1.0000 -1.0000 0737150 1577736453.50 151.5152 60.0023 32.0000 1.9622 1.9634 413.8269 414.1386 0.0473 -1.0000 -1.0000 0737213 1577736453.60 151.5152 60.0023 32.0000 1.9617 1.9629 413.8439 414.1555 0.0473 -1.0000 -1.0000 0737291 1577736453.70 151.5152 60.0023 32.0000 1.9626 1.9638 413.8608 414.1720 0.0472 -1.0000 -1.0000 0737354 1577736453.80 151.5152 60.0023 32.0000 1.9626 1.9638 413.7779 414.0896 0.0473 -1.0000 -1.0000 0737416 1577736453.90 151.3835 60.0023 32.0000 1.9629 1.9642 413.7609 414.0721 0.0472 -1.0000 -1.0000 0737494 1577736454.00 151.3835 60.0023 32.0000 1.9635 1.9647 413.7226 414.0337 0.0472 -1.0000 -1.0000 0737557 1577736454.10 151.3835 60.0023 32.0000 1.9618 1.9630 413.8423 414.1541 0.0473 -1.0000 -1.0000 0737635 1577736454.20 151.3835 60.0023 32.0000 1.9622 1.9634 413.9678 414.2804 0.0473 -1.0000 -1.0000 0737697 1577736454.30 151.3835 60.0023 32.0000 1.9623 1.9635 413.9737 414.2858 0.0473 -1.0000 -1.0000 0737760 1577736454.40 151.3835 60.0023 32.0000 1.9628 1.9640 413.8178 414.1298 0.0473 -1.0000 -1.0000 0737823 1577736454.50 151.3835 60.0023 32.0000 1.9622 1.9634 413.8361 414.1478 0.0473 -1.0000 -1.0000 0737885 1577736454.60 151.3835 60.0023 32.0000 1.9621 1.9633 414.0761 414.3884 0.0473 -1.0000 -1.0000 0737947 1577736454.70 151.3835 60.0023 32.0000 1.9624 1.9636 413.8896 414.2012 0.0472 -1.0000 -1.0000 0738026 1577736454.80 151.3835 60.0023 32.0000 1.9633 1.9645 413.7128 414.0244 0.0472 -1.0000 -1.0000 0738197 1577736454.90 151.3835 60.0023 32.0000 1.9628 1.9640 413.8280 414.1390 0.0472 -1.0000 -1.0000 0738260 1577736455.00 151.4039 60.0023 32.0000 1.9616 1.9628 413.9246 414.2363 0.0473 -1.0000 -1.0000 0738338 1577736455.10 151.4999 60.0021 32.0000 1.9614 1.9626 413.8873 414.1981 0.0472 -1.0000 -1.0000 0738400 1577736455.20 151.4999 60.0021 32.0000 1.9617 1.9629 413.8880 414.2002 0.0473 -1.0000 -1.0000 0738463 1577736455.30 151.4999 60.0021 32.0000 1.9626 1.9639 413.8021 414.1141 0.0473 -1.0000 -1.0000 0739166 1577736455.40 151.4999 60.0021 32.0000 1.9630 1.9642 413.6540 413.9652 0.0472 -1.0000 -1.0000 0739229 1577736455.50 151.4999 60.0021 32.0000 1.9630 1.9642 413.7209 414.0323 0.0472 -1.0000 -1.0000 0739307 1577736455.60 151.4663 60.0021 32.0000 1.9620 1.9632 413.8587 414.1706 0.0473 -1.0000 -1.0000 0739370 1577736455.70 151.4663 60.0021 32.0000 1.9612 1.9624 413.8459 414.1590 0.0474 -1.0000 -1.0000 0739432 1577736455.80 151.4663 60.0021 32.0000 1.9622 1.9634 413.8462 414.1581 0.0472 -1.0000 -1.0000 0739494 1577736455.90 151.4663 60.0021 32.0000 1.9626 1.9638 413.6877 413.9998 0.0474 -1.0000 -1.0000 0739573 1577736456.00 151.4663 60.0021 32.0000 1.9623 1.9635 413.8196 414.1314 0.0473 -1.0000 -1.0000 0739635 1577736456.10 151.4492 60.0021 32.0000 1.9613 1.9625 413.8820 414.1937 0.0473 -1.0000 -1.0000 0739713 1577736456.20 151.3781 60.0021 32.0000 1.9618 1.9630 413.9644 414.2756 0.0472 -1.0000 -1.0000 0739776 1577736456.30 151.3781 60.0021 32.0000 1.9621 1.9633 413.8561 414.1678 0.0473 -1.0000 -1.0000 0739838 1577736456.40 151.3781 60.0021 32.0000 1.9632 1.9645 413.6596 413.9719 0.0474 -1.0000 -1.0000 0739900 1577736456.50 151.3781 60.0021 32.0000 1.9621 1.9633 413.6861 413.9969 0.0471 -1.0000 -1.0000 0739963 1577736456.60 151.3781 60.0021 32.0000 1.9623 1.9635 413.8576 414.1692 0.0472 -1.0000 -1.0000 0740026 1577736456.70 151.4606 60.0021 32.0000 1.9621 1.9633 413.9222 414.2340 0.0473 -1.0000 -1.0000 0740104 1577736456.80 151.4606 60.0021 32.0000 1.9627 1.9639 413.7491 414.0613 0.0474 -1.0000 -1.0000 0740166 1577736456.90 151.4606 60.0021 32.0000 1.9631 1.9643 413.6438 413.9554 0.0474 -1.0000 -1.0000 0740229 1577736457.00 151.4606 60.0021 32.0000 1.9621 1.9634 413.7815 414.0938 0.0472 -1.0000 -1.0000 0740307 1577736457.10 151.4606 60.0021 32.0000 1.9622 1.9634 413.9765 414.2873 0.0471 -1.0000 -1.0000 0740369 1577736457.20 151.4606 60.0021 32.0000 1.9632 1.9644 413.9439 414.2549 0.0471 -1.0000 -1.0000 0740432 1577736457.30 151.4606 60.0021 32.0000 1.9633 1.9645 413.7631 414.0743 0.0472 -1.0000 -1.0000 0740494 1577736457.40 151.4606 60.0021 32.0000 1.9626 1.9638 413.6979 414.0093 0.0472 -1.0000 -1.0000 0740682 1577736457.50 151.4606 60.0021 32.0000 1.9617 1.9630 413.8764 414.1885 0.0473 -1.0000 -1.0000 0740744 1577736457.60 151.4606 60.0021 32.0000 1.9621 1.9633 413.9304 414.2423 0.0473 -1.0000 -1.0000 0740822 1577736457.70 151.4606 60.0021 32.0000 1.9616 1.9629 413.9297 414.2413 0.0473 -1.0000 -1.0000 0740885 1577736457.80 151.4613 60.0021 32.0000 1.9629 1.9642 413.8371 414.1490 0.0473 -1.0000 -1.0000 0740947 1577736457.90 151.4613 60.0021 32.0000 1.9628 1.9640 413.7252 414.0376 0.0474 -1.0000 -1.0000 0741182 1577736458.00 151.4613 60.0021 32.0000 1.9622 1.9634 413.7760 414.0876 0.0472 -1.0000 -1.0000 0741244 1577736458.10 151.4613 60.0021 32.0000 1.9619 1.9631 413.9215 414.2340 0.0474 -1.0000 -1.0000 0741323 1577736458.20 151.4613 60.0021 32.0000 1.9627 1.9639 413.8433 414.1550 0.0472 -1.0000 -1.0000 0741385 1577736458.30 151.4623 60.0021 32.0000 1.9627 1.9639 413.8533 414.1659 0.0473 -1.0000 -1.0000 0741447 1577736458.40 151.4759 60.0021 32.0000 1.9628 1.9640 413.6690 413.9801 0.0472 -1.0000 -1.0000 0742197 1577736458.50 151.4759 60.0021 32.0000 1.9632 1.9645 413.8642 414.1763 0.0473 -1.0000 -1.0000 0742260 1577736458.60 151.4759 60.0021 32.0000 1.9617 1.9629 413.9022 414.2146 0.0473 -1.0000 -1.0000 0742322 1577736458.70 151.4759 60.0021 32.0000 1.9630 1.9642 413.9238 414.2361 0.0474 -1.0000 -1.0000 0742400 1577736458.80 151.4759 60.0021 32.0000 1.9631 1.9643 413.8088 414.1210 0.0473 -1.0000 -1.0000 0742463 1577736458.90 151.4527 60.0021 32.0000 1.9633 1.9645 413.7178 414.0297 0.0473 -1.0000 -1.0000 0742588 1577736459.00 151.4527 60.0021 32.0000 1.9628 1.9640 414.0863 414.3992 0.0473 -1.0000 -1.0000 0742666 1577736459.10 151.4527 60.0021 32.0000 1.9636 1.9648 413.9240 414.2360 0.0473 -1.0000 -1.0000 0742729 1577736459.20 151.4527 60.0021 32.0000 1.9642 1.9654 413.7453 414.0583 0.0474 -1.0000 -1.0000 0742791 1577736459.30 151.4527 60.0021 32.0000 1.9629 1.9641 413.8201 414.1317 0.0473 -1.0000 -1.0000 0742869 1577736459.40 151.4693 60.0021 32.0000 1.9621 1.9633 414.0389 414.3503 0.0472 -1.0000 -1.0000 0742932 1577736459.50 151.4710 60.0021 32.0000 1.9623 1.9635 414.0048 414.3164 0.0473 -1.0000 -1.0000 0742994 1577736459.60 151.4710 60.0021 32.0000 1.9624 1.9637 413.9434 414.2557 0.0473 -1.0000 -1.0000 0743057 1577736459.70 151.4710 60.0021 32.0000 1.9622 1.9634 413.7583 414.0706 0.0474 -1.0000 -1.0000 0743119 1577736459.80 151.4710 60.0021 32.0000 1.9632 1.9644 413.6484 413.9599 0.0472 -1.0000 -1.0000 0743182 1577736459.90 151.4710 60.0021 32.0000 1.9624 1.9636 413.7569 414.0681 0.0472 -1.0000 -1.0000 0743260 1577736460.00 151.3728 60.0022 32.0000 1.9623 1.9636 413.9520 414.2643 0.0473 -1.0000 -1.0000 0743432 1577736460.10 151.3728 60.0022 32.0000 1.9629 1.9641 413.7866 414.0987 0.0474 -1.0000 -1.0000 0743510 1577736460.20 151.3728 60.0022 32.0000 1.9634 1.9647 413.8315 414.1442 0.0473 -1.0000 -1.0000 0743573 1577736460.30 151.3728 60.0022 32.0000 1.9630 1.9642 413.9391 414.2512 0.0473 -1.0000 -1.0000 0743635 1577736460.40 151.3728 60.0022 32.0000 1.9620 1.9632 413.9646 414.2762 0.0472 -1.0000 -1.0000 0743713 1577736460.50 151.3728 60.0022 32.0000 1.9622 1.9634 413.9804 414.2925 0.0473 -1.0000 -1.0000 0743932 1577736460.60 151.3728 60.0022 32.0000 1.9637 1.9649 413.8170 414.1286 0.0472 -1.0000 -1.0000 0743994 1577736460.70 151.3728 60.0022 32.0000 1.9634 1.9647 413.7491 414.0607 0.0472 -1.0000 -1.0000 0744073 1577736460.80 151.3728 60.0022 32.0000 1.9624 1.9636 413.8894 414.2011 0.0473 -1.0000 -1.0000 0744135 1577736460.90 151.3728 60.0022 32.0000 1.9621 1.9633 414.0350 414.3474 0.0474 -1.0000 -1.0000 0744197 1577736461.00 151.3728 60.0022 32.0000 1.9619 1.9631 413.9256 414.2379 0.0474 -1.0000 -1.0000 0744432 1577736461.10 151.3789 60.0022 32.0000 1.9630 1.9643 413.8971 414.2096 0.0473 -1.0000 -1.0000 0744494 1577736461.20 151.4425 60.0022 32.0000 1.9635 1.9647 413.9330 414.2446 0.0472 -1.0000 -1.0000 0744557 1577736461.30 151.4425 60.0022 32.0000 1.9625 1.9637 414.0349 414.3479 0.0474 -1.0000 -1.0000 0744650 1577736461.40 151.4425 60.0022 32.0000 1.9627 1.9639 414.0434 414.3551 0.0473 -1.0000 -1.0000 0744713 1577736461.50 151.4425 60.0022 32.0000 1.9628 1.9640 413.8691 414.1810 0.0473 -1.0000 -1.0000 0744947 1577736461.60 151.4425 60.0022 32.0000 1.9627 1.9640 413.8231 414.1350 0.0473 -1.0000 -1.0000 0745026 1577736461.70 151.4425 60.0022 32.0000 1.9631 1.9644 413.9131 414.2250 0.0473 -1.0000 -1.0000 0745088 1577736461.80 151.4484 60.0022 32.0000 1.9624 1.9636 414.0180 414.3300 0.0473 -1.0000 -1.0000 0745135 1577736461.90 151.4484 60.0022 32.0000 1.9626 1.9638 413.9840 414.2950 0.0472 -1.0000 -1.0000 0745213 1577736462.00 151.4484 60.0022 32.0000 1.9630 1.9642 413.7649 414.0765 0.0472 -1.0000 -1.0000 0745463 1577736462.10 151.4484 60.0022 32.0000 1.9621 1.9633 413.8038 414.1156 0.0473 -1.0000 -1.0000 0745541 1577736462.20 151.4484 60.0022 32.0000 1.9613 1.9625 413.9900 414.3023 0.0473 -1.0000 -1.0000 0745620 1577736462.30 151.4434 60.0022 32.0000 1.9622 1.9634 413.9254 414.2377 0.0474 -1.0000 -1.0000 0745682 1577736462.40 151.4433 60.0022 32.0000 1.9637 1.9649 413.7596 414.0720 0.0473 -1.0000 -1.0000 0745760 1577736462.50 151.4433 60.0022 32.0000 1.9634 1.9646 413.8839 414.1967 0.0474 -1.0000 -1.0000 0746432 1577736462.60 151.4433 60.0022 32.0000 1.9620 1.9632 413.9120 414.2242 0.0474 -1.0000 -1.0000 0746494 1577736462.70 151.4433 60.0022 32.0000 1.9638 1.9650 413.8943 414.2074 0.0475 -1.0000 -1.0000 0746572 1577736462.80 151.4433 60.0022 32.0000 1.9635 1.9647 413.7715 414.0837 0.0473 -1.0000 -1.0000 0746635 1577736462.90 151.5182 60.0022 32.0000 1.9635 1.9647 413.7485 414.0595 0.0471 -1.0000 -1.0000 0746697 1577736463.00 151.5182 60.0022 32.0000 1.9637 1.9649 413.8467 414.1581 0.0473 -1.0000 -1.0000 0746776 1577736463.10 151.5182 60.0022 32.0000 1.9635 1.9647 413.9393 414.2522 0.0474 -1.0000 -1.0000 0746838 1577736463.20 151.5182 60.0022 32.0000 1.9634 1.9646 413.9521 414.2630 0.0471 -1.0000 -1.0000 0746900 1577736463.30 151.5182 60.0022 32.0000 1.9635 1.9647 413.7680 414.0792 0.0473 -1.0000 -1.0000 0746979 1577736463.40 151.5182 60.0022 32.0000 1.9630 1.9642 413.7060 414.0183 0.0474 -1.0000 -1.0000 0747041 1577736463.50 151.5582 60.0022 32.0000 1.9627 1.9639 414.0274 414.3396 0.0473 -1.0000 -1.0000 0747182 1577736463.60 151.5582 60.0022 32.0000 1.9626 1.9638 413.9505 414.2626 0.0473 -1.0000 -1.0000 0747260 1577736463.70 151.5582 60.0022 32.0000 1.9637 1.9650 413.7936 414.1057 0.0473 -1.0000 -1.0000 0747323 1577736463.80 151.5582 60.0022 32.0000 1.9626 1.9638 413.7606 414.0726 0.0473 -1.0000 -1.0000 0747385 1577736463.90 151.5582 60.0022 32.0000 1.9614 1.9626 413.9464 414.2586 0.0474 -1.0000 -1.0000 0747463 1577736464.00 151.4507 60.0018 32.0000 1.9622 1.9634 413.9698 414.2826 0.0474 -1.0000 -1.0000 0747604 1577736464.10 151.4507 60.0018 32.0000 1.9625 1.9638 413.9190 414.2307 0.0472 -1.0000 -1.0000 0747682 1577736464.20 151.4507 60.0018 32.0000 1.9629 1.9641 413.7522 414.0633 0.0472 -1.0000 -1.0000 0747744 1577736464.30 151.4507 60.0018 32.0000 1.9625 1.9637 413.7368 414.0487 0.0473 -1.0000 -1.0000 0747807 1577736464.40 151.4507 60.0018 32.0000 1.9619 1.9632 413.8505 414.1613 0.0472 -1.0000 -1.0000 0747885 1577736464.50 151.4507 60.0018 32.0000 1.9629 1.9642 414.0320 414.3444 0.0473 -1.0000 -1.0000 0747947 1577736464.60 151.4507 60.0018 32.0000 1.9626 1.9639 413.7284 414.0405 0.0473 -1.0000 -1.0000 0748182 1577736464.70 151.4507 60.0018 32.0000 1.9629 1.9641 413.7764 414.0880 0.0472 -1.0000 -1.0000 0748260 1577736464.80 151.4507 60.0018 32.0000 1.9632 1.9644 413.8578 414.1691 0.0473 -1.0000 -1.0000 0748322 1577736464.90 151.4507 60.0018 32.0000 1.9627 1.9639 414.0122 414.3241 0.0472 -1.0000 -1.0000 0748385 1577736465.00 151.4507 60.0018 32.0000 1.9631 1.9643 413.8624 414.1738 0.0472 -1.0000 -1.0000 0748463 1577736465.10 151.4564 60.0018 32.0000 1.9634 1.9646 413.8003 414.1120 0.0473 -1.0000 -1.0000 0748729 1577736465.20 151.4632 60.0018 32.0000 1.9633 1.9645 413.6997 414.0109 0.0472 -1.0000 -1.0000 0748791 1577736465.30 151.4632 60.0018 32.0000 1.9622 1.9634 413.7859 414.0974 0.0472 -1.0000 -1.0000 0748869 1577736465.40 151.4632 60.0018 32.0000 1.9631 1.9643 413.9898 414.3020 0.0474 -1.0000 -1.0000 0748932 1577736465.50 151.4632 60.0018 32.0000 1.9627 1.9639 414.0459 414.3582 0.0473 -1.0000 -1.0000 0748994 1577736465.60 151.4632 60.0018 32.0000 1.9625 1.9637 413.9170 414.2292 0.0473 -1.0000 -1.0000 0749244 1577736465.70 151.4987 60.0018 32.0000 1.9625 1.9637 413.8260 414.1376 0.0472 -1.0000 -1.0000 0749307 1577736465.80 151.4987 60.0018 32.0000 1.9627 1.9639 413.8761 414.1883 0.0473 -1.0000 -1.0000 0749370 1577736465.90 151.4987 60.0018 32.0000 1.9617 1.9629 413.9662 414.2779 0.0472 -1.0000 -1.0000 0749447 1577736466.00 151.4987 60.0018 32.0000 1.9620 1.9632 413.8618 414.1743 0.0475 -1.0000 -1.0000 0749510 1577736466.10 151.4987 60.0018 32.0000 1.9630 1.9642 413.6524 413.9637 0.0472 -1.0000 -1.0000 0749588 1577736466.20 151.4154 60.0018 32.0000 1.9626 1.9638 413.7698 414.0811 0.0473 -1.0000 -1.0000 0749650 1577736466.30 151.4021 60.0018 32.0000 1.9616 1.9629 413.8507 414.1625 0.0472 -1.0000 -1.0000 0749713 1577736466.40 151.4021 60.0018 32.0000 1.9613 1.9625 413.9433 414.2550 0.0473 -1.0000 -1.0000 0749776 1577736466.50 151.4021 60.0018 32.0000 1.9620 1.9632 413.8086 414.1204 0.0473 -1.0000 -1.0000 0749838 1577736466.60 151.4021 60.0018 32.0000 1.9628 1.9640 413.7659 414.0773 0.0472 -1.0000 -1.0000 0749932 1577736466.70 151.4021 60.0018 32.0000 1.9630 1.9642 413.6865 413.9984 0.0474 -1.0000 -1.0000 0750010 1577736466.80 151.4587 60.0018 32.0000 1.9625 1.9637 413.8478 414.1604 0.0473 -1.0000 -1.0000 0750073 1577736466.90 151.4945 60.0018 32.0000 1.9636 1.9648 413.7507 414.0624 0.0473 -1.0000 -1.0000 0750135 1577736467.00 151.4945 60.0018 32.0000 1.9638 1.9650 413.7615 414.0730 0.0473 -1.0000 -1.0000 0750213 1577736467.10 151.4945 60.0018 32.0000 1.9637 1.9650 413.7969 414.1098 0.0474 -1.0000 -1.0000 0750447 1577736467.20 151.4945 60.0018 32.0000 1.9626 1.9638 413.9633 414.2756 0.0473 -1.0000 -1.0000 0750510 1577736467.30 151.4945 60.0018 32.0000 1.9628 1.9641 413.9507 414.2627 0.0473 -1.0000 -1.0000 0750572 1577736467.40 151.5779 60.0018 32.0000 1.9634 1.9646 413.7816 414.0933 0.0473 -1.0000 -1.0000 0750635 1577736467.50 151.5779 60.0018 32.0000 1.9637 1.9649 413.7649 414.0768 0.0473 -1.0000 -1.0000 0750697 1577736467.60 151.5779 60.0018 32.0000 1.9634 1.9646 413.7766 414.0893 0.0474 -1.0000 -1.0000 0750947 1577736467.70 151.5779 60.0018 32.0000 1.9626 1.9638 413.9973 414.3082 0.0472 -1.0000 -1.0000 0751010 1577736467.80 151.5779 60.0018 32.0000 1.9629 1.9641 413.9645 414.2773 0.0475 -1.0000 -1.0000 0751072 1577736467.90 151.5326 60.0018 32.0000 1.9625 1.9637 413.8122 414.1245 0.0473 -1.0000 -1.0000 0751150 1577736468.00 151.5326 60.0018 32.0000 1.9635 1.9647 413.5935 413.9052 0.0473 -1.0000 -1.0000 0751213 1577736468.10 151.5326 60.0018 32.0000 1.9624 1.9636 413.7941 414.1059 0.0472 -1.0000 -1.0000 0751276 1577736468.20 151.5326 60.0018 32.0000 1.9623 1.9635 413.9476 414.2599 0.0473 -1.0000 -1.0000 0751463 1577736468.30 151.5326 60.0018 32.0000 1.9622 1.9634 413.9572 414.2689 0.0472 -1.0000 -1.0000 0751526 1577736468.40 151.5326 60.0018 32.0000 1.9635 1.9647 413.7380 414.0492 0.0472 -1.0000 -1.0000 0751588 1577736468.50 151.4193 60.0018 32.0000 1.9633 1.9645 413.8103 414.1226 0.0473 -1.0000 -1.0000 0751650 1577736468.60 151.4193 60.0018 32.0000 1.9634 1.9646 413.7461 414.0571 0.0472 -1.0000 -1.0000 0751713 1577736468.70 151.4193 60.0018 32.0000 1.9622 1.9634 413.9554 414.2683 0.0475 -1.0000 -1.0000 0752088 1577736468.80 151.4193 60.0018 32.0000 1.9626 1.9638 413.9169 414.2293 0.0473 -1.0000 -1.0000 0752150 1577736468.90 151.4193 60.0018 32.0000 1.9629 1.9641 413.7850 414.0967 0.0473 -1.0000 -1.0000 0752213 1577736469.00 151.4193 60.0018 32.0000 1.9632 1.9644 413.7823 414.0940 0.0473 -1.0000 -1.0000 0752276 1577736469.10 151.4193 60.0018 32.0000 1.9627 1.9639 413.9381 414.2500 0.0473 -1.0000 -1.0000 0752338 1577736469.20 151.4020 60.0018 32.0000 1.9629 1.9641 413.8927 414.2058 0.0474 -1.0000 -1.0000 0752619 1577736469.30 151.4020 60.0018 32.0000 1.9636 1.9648 413.7712 414.0830 0.0473 -1.0000 -1.0000 0752682 1577736469.40 151.4020 60.0018 32.0000 1.9627 1.9639 413.7662 414.0786 0.0474 -1.0000 -1.0000 0752744 1577736469.50 151.4020 60.0018 32.0000 1.9624 1.9636 414.0440 414.3558 0.0473 -1.0000 -1.0000 0752807 1577736469.60 151.4020 60.0018 32.0000 1.9630 1.9642 414.0282 414.3398 0.0472 -1.0000 -1.0000 0752885 1577736469.70 151.4020 60.0018 32.0000 1.9630 1.9642 413.8469 414.1577 0.0471 -1.0000 -1.0000 0753057 1577736469.80 151.4546 60.0018 32.0000 1.9631 1.9644 413.7987 414.1099 0.0472 -1.0000 -1.0000 0753119 1577736469.90 151.5232 60.0018 32.0000 1.9617 1.9629 413.8688 414.1809 0.0474 -1.0000 -1.0000 0753197 1577736470.00 151.5232 60.0018 32.0000 1.9619 1.9631 414.0172 414.3288 0.0472 -1.0000 -1.0000 0753260 1577736470.10 151.4648 60.0016 32.0000 1.9626 1.9639 413.9883 414.2997 0.0473 -1.0000 -1.0000 0753338 1577736470.20 151.4648 60.0016 32.0000 1.9631 1.9643 413.8519 414.1646 0.0474 -1.0000 -1.0000 0753573 1577736470.30 151.4648 60.0016 32.0000 1.9627 1.9639 413.7772 414.0901 0.0475 -1.0000 -1.0000 0753635 1577736470.40 151.4648 60.0016 32.0000 1.9618 1.9630 413.9984 414.3098 0.0473 -1.0000 -1.0000 0753713 1577736470.50 151.4648 60.0016 32.0000 1.9624 1.9636 413.9498 414.2622 0.0473 -1.0000 -1.0000 0753776 1577736470.60 151.4633 60.0016 32.0000 1.9627 1.9639 413.8867 414.1979 0.0472 -1.0000 -1.0000 0753838 1577736470.70 151.4550 60.0016 32.0000 1.9636 1.9648 413.7701 414.0822 0.0474 -1.0000 -1.0000 0754073 1577736470.80 151.4550 60.0016 32.0000 1.9627 1.9639 413.7946 414.1072 0.0474 -1.0000 -1.0000 0754135 1577736470.90 151.4550 60.0016 32.0000 1.9623 1.9636 413.8979 414.2102 0.0473 -1.0000 -1.0000 0754197 1577736471.00 151.4550 60.0016 32.0000 1.9630 1.9642 413.9444 414.2560 0.0472 -1.0000 -1.0000 0754276 1577736471.10 151.4550 60.0016 32.0000 1.9628 1.9640 413.8597 414.1727 0.0476 -1.0000 -1.0000 0754338 1577736471.20 151.4753 60.0016 32.0000 1.9636 1.9648 413.7074 414.0192 0.0473 -1.0000 -1.0000 0754822 1577736471.30 151.4999 60.0016 32.0000 1.9631 1.9644 413.7760 414.0885 0.0474 -1.0000 -1.0000 0754885 1577736471.40 151.4999 60.0016 32.0000 1.9634 1.9646 414.0591 414.3719 0.0474 -1.0000 -1.0000 0754963 1577736471.50 151.4999 60.0016 32.0000 1.9625 1.9637 413.9468 414.2589 0.0473 -1.0000 -1.0000 0755010 1577736471.60 151.4999 60.0016 32.0000 1.9627 1.9639 413.9334 414.2453 0.0473 -1.0000 -1.0000 0755088 1577736471.70 151.4999 60.0016 32.0000 1.9618 1.9631 413.7528 414.0654 0.0474 -1.0000 -1.0000 0755166 1577736471.80 151.4677 60.0016 32.0000 1.9622 1.9634 413.8788 414.1912 0.0473 -1.0000 -1.0000 0755229 1577736471.90 151.4677 60.0016 32.0000 1.9618 1.9630 413.8900 414.2016 0.0473 -1.0000 -1.0000 0755307 1577736472.00 151.4677 60.0016 32.0000 1.9623 1.9635 413.9628 414.2737 0.0471 -1.0000 -1.0000 0755370 1577736472.10 151.4677 60.0016 32.0000 1.9634 1.9646 413.7181 414.0298 0.0473 -1.0000 -1.0000 0755432 1577736472.20 151.4677 60.0016 32.0000 1.9628 1.9640 413.7348 414.0460 0.0472 -1.0000 -1.0000 0755510 1577736472.30 151.4463 60.0016 32.0000 1.9624 1.9636 413.6909 414.0019 0.0472 -1.0000 -1.0000 0755573 1577736472.40 151.4463 60.0016 32.0000 1.9622 1.9634 413.8938 414.2052 0.0472 -1.0000 -1.0000 0755650 1577736472.50 151.4463 60.0016 32.0000 1.9630 1.9642 413.7909 414.1022 0.0471 -1.0000 -1.0000 0755713 1577736472.60 151.4463 60.0016 32.0000 1.9630 1.9642 413.7338 414.0452 0.0473 -1.0000 -1.0000 0755760 1577736472.70 151.4463 60.0016 32.0000 1.9634 1.9646 413.7735 414.0858 0.0473 -1.0000 -1.0000 0755838 1577736472.80 151.4538 60.0016 32.0000 1.9622 1.9635 413.9055 414.2164 0.0472 -1.0000 -1.0000 0755963 1577736472.90 151.5047 60.0016 32.0000 1.9620 1.9632 413.9041 414.2169 0.0475 -1.0000 -1.0000 0756026 1577736473.00 151.5047 60.0016 32.0000 1.9632 1.9644 413.9190 414.2307 0.0472 -1.0000 -1.0000 0756104 1577736473.10 151.5047 60.0016 32.0000 1.9644 1.9656 413.8456 414.1568 0.0472 -1.0000 -1.0000 0756166 1577736473.20 151.5047 60.0016 32.0000 1.9633 1.9645 413.9724 414.2846 0.0473 -1.0000 -1.0000 0756229 1577736473.30 151.5047 60.0016 32.0000 1.9623 1.9635 413.9379 414.2501 0.0473 -1.0000 -1.0000 0756463 1577736473.40 151.5223 60.0016 32.0000 1.9621 1.9634 413.8339 414.1465 0.0474 -1.0000 -1.0000 0756526 1577736473.50 151.5234 60.0016 32.0000 1.9635 1.9647 413.8040 414.1163 0.0473 -1.0000 -1.0000 0756588 1577736473.60 151.5234 60.0016 32.0000 1.9631 1.9644 413.9421 414.2532 0.0472 -1.0000 -1.0000 0756666 1577736473.70 151.5234 60.0016 32.0000 1.9621 1.9634 413.9675 414.2797 0.0473 -1.0000 -1.0000 0756729 1577736473.80 151.5234 60.0016 32.0000 1.9621 1.9634 413.9549 414.2664 0.0471 -1.0000 -1.0000 0756947 1577736473.90 151.5234 60.0016 32.0000 1.9626 1.9638 413.7573 414.0678 0.0471 -1.0000 -1.0000 0757026 1577736474.00 151.4561 60.0016 32.0000 1.9615 1.9627 413.8642 414.1759 0.0472 -1.0000 -1.0000 0757088 1577736474.10 151.4561 60.0016 32.0000 1.9620 1.9632 413.9186 414.2299 0.0472 -1.0000 -1.0000 0757150 1577736474.20 151.4561 60.0016 32.0000 1.9619 1.9631 413.9999 414.3117 0.0473 -1.0000 -1.0000 0757213 1577736474.30 151.4561 60.0016 32.0000 1.9631 1.9643 413.9137 414.2260 0.0473 -1.0000 -1.0000 0757697 1577736474.40 151.4561 60.0016 32.0000 1.9630 1.9642 413.7487 414.0607 0.0473 -1.0000 -1.0000 0757776 1577736474.50 151.4369 60.0016 32.0000 1.9621 1.9634 413.9072 414.2195 0.0473 -1.0000 -1.0000 0757838 1577736474.60 151.3828 60.0016 32.0000 1.9618 1.9630 413.9801 414.2923 0.0472 -1.0000 -1.0000 0757900 1577736474.70 151.3828 60.0016 32.0000 1.9626 1.9638 413.8493 414.1603 0.0472 -1.0000 -1.0000 0757979 1577736474.80 151.3828 60.0016 32.0000 1.9637 1.9649 413.7979 414.1092 0.0472 -1.0000 -1.0000 0758213 1577736474.90 151.3828 60.0016 32.0000 1.9626 1.9638 413.9363 414.2483 0.0473 -1.0000 -1.0000 0758276 1577736475.00 151.3828 60.0016 32.0000 1.9623 1.9636 414.0522 414.3640 0.0472 -1.0000 -1.0000 0758354 1577736475.10 151.4955 60.0018 32.0000 1.9637 1.9649 413.8755 414.1872 0.0473 -1.0000 -1.0000 0758416 1577736475.20 151.4955 60.0018 32.0000 1.9631 1.9644 413.7221 414.0329 0.0472 -1.0000 -1.0000 0758479 1577736475.30 151.4955 60.0018 32.0000 1.9637 1.9649 413.8058 414.1179 0.0473 -1.0000 -1.0000 0758666 1577736475.40 151.4955 60.0018 32.0000 1.9621 1.9633 413.9496 414.2613 0.0473 -1.0000 -1.0000 0758729 1577736475.50 151.4955 60.0018 32.0000 1.9620 1.9632 413.9569 414.2686 0.0473 -1.0000 -1.0000 0758791 1577736475.60 151.4641 60.0018 32.0000 1.9635 1.9647 413.8849 414.1975 0.0473 -1.0000 -1.0000 0758869 1577736475.70 151.4641 60.0018 32.0000 1.9629 1.9641 413.7715 414.0834 0.0473 -1.0000 -1.0000 0758932 1577736475.80 151.4641 60.0018 32.0000 1.9624 1.9636 413.8139 414.1249 0.0472 -1.0000 -1.0000 0759166 1577736475.90 151.4641 60.0018 32.0000 1.9625 1.9637 413.9544 414.2668 0.0474 -1.0000 -1.0000 0759244 1577736476.00 151.4641 60.0018 32.0000 1.9627 1.9639 413.8969 414.2097 0.0474 -1.0000 -1.0000 0759307 1577736476.10 151.4641 60.0018 32.0000 1.9636 1.9648 413.6893 414.0015 0.0473 -1.0000 -1.0000 0759385 1577736476.20 151.4227 60.0018 32.0000 1.9627 1.9639 413.8681 414.1795 0.0473 -1.0000 -1.0000 0759447 1577736476.30 151.4227 60.0018 32.0000 1.9622 1.9635 414.0097 414.3217 0.0473 -1.0000 -1.0000 0759510 1577736476.40 151.4227 60.0018 32.0000 1.9630 1.9642 413.8985 414.2104 0.0473 -1.0000 -1.0000 0759573 1577736476.50 151.4227 60.0018 32.0000 1.9627 1.9639 413.8294 414.1413 0.0473 -1.0000 -1.0000 0759650 1577736476.60 151.4227 60.0018 32.0000 1.9632 1.9645 413.8462 414.1586 0.0474 -1.0000 -1.0000 0759713 1577736476.70 151.4227 60.0018 32.0000 1.9627 1.9639 413.9233 414.2355 0.0473 -1.0000 -1.0000 0759776 1577736476.80 151.4977 60.0018 32.0000 1.9623 1.9635 413.9838 414.2958 0.0472 -1.0000 -1.0000 0759838 1577736476.90 151.4977 60.0018 32.0000 1.9626 1.9638 413.9529 414.2650 0.0474 -1.0000 -1.0000 0800666 1577736477.00 151.4977 60.0018 32.0000 1.9624 1.9636 413.8897 414.2009 0.0471 -1.0000 -1.0000 0800744 1577736477.10 151.4977 60.0018 32.0000 1.9624 1.9636 413.9744 414.2862 0.0473 -1.0000 -1.0000 0800854 1577736477.20 151.4977 60.0018 32.0000 1.9617 1.9629 414.0128 414.3250 0.0473 -1.0000 -1.0000 0800916 1577736477.30 151.5323 60.0018 32.0000 1.9631 1.9643 413.8947 414.2065 0.0473 -1.0000 -1.0000 0800979 1577736477.40 151.5323 60.0018 32.0000 1.9633 1.9646 413.7210 414.0330 0.0473 -1.0000 -1.0000 0801057 1577736477.50 151.5323 60.0018 32.0000 1.9632 1.9644 413.8087 414.1201 0.0472 -1.0000 -1.0000 0801119 1577736477.60 151.5323 60.0018 32.0000 1.9625 1.9637 413.9532 414.2641 0.0471 -1.0000 -1.0000 0801197 1577736477.70 151.5323 60.0018 32.0000 1.9628 1.9640 413.9594 414.2704 0.0472 -1.0000 -1.0000 0801275 1577736477.80 151.5317 60.0018 32.0000 1.9637 1.9649 413.8595 414.1717 0.0474 -1.0000 -1.0000 0801338 1577736477.90 151.5058 60.0018 32.0000 1.9637 1.9650 413.7347 414.0469 0.0473 -1.0000 -1.0000 0801416 1577736478.00 151.5058 60.0018 32.0000 1.9634 1.9646 413.8603 414.1712 0.0472 -1.0000 -1.0000 0801479 1577736478.10 151.5058 60.0018 32.0000 1.9627 1.9639 413.8847 414.1965 0.0472 -1.0000 -1.0000 0801557 1577736478.20 151.5058 60.0018 32.0000 1.9634 1.9646 413.8302 414.1426 0.0474 -1.0000 -1.0000 0801619 1577736478.30 151.5058 60.0018 32.0000 1.9636 1.9649 413.7728 414.0851 0.0473 -1.0000 -1.0000 0801682 1577736478.40 151.4823 60.0018 32.0000 1.9638 1.9650 413.8150 414.1264 0.0474 -1.0000 -1.0000 0801963 1577736478.50 151.4823 60.0018 32.0000 1.9623 1.9636 413.9701 414.2822 0.0473 -1.0000 -1.0000 0802025 1577736478.60 151.4823 60.0018 32.0000 1.9622 1.9634 414.0653 414.3761 0.0472 -1.0000 -1.0000 0802104 1577736478.70 151.4823 60.0018 32.0000 1.9621 1.9633 414.0004 414.3128 0.0473 -1.0000 -1.0000 0802182 1577736478.80 151.4823 60.0018 32.0000 1.9633 1.9645 413.8923 414.2046 0.0473 -1.0000 -1.0000 0802244 1577736478.90 151.4823 60.0018 32.0000 1.9639 1.9651 413.7336 414.0454 0.0473 -1.0000 -1.0000 0802307 1577736479.00 151.4823 60.0018 32.0000 1.9632 1.9644 413.9400 414.2527 0.0475 -1.0000 -1.0000 0802369 1577736479.10 151.4823 60.0018 32.0000 1.9627 1.9639 413.9607 414.2711 0.0471 -1.0000 -1.0000 0802432 1577736479.20 151.4823 60.0018 32.0000 1.9623 1.9635 413.9922 414.3038 0.0473 -1.0000 -1.0000 0802494 1577736479.30 151.4823 60.0018 32.0000 1.9637 1.9649 413.7814 414.0929 0.0472 -1.0000 -1.0000 0802572 1577736479.40 151.4823 60.0018 32.0000 1.9634 1.9646 413.7916 414.1024 0.0472 -1.0000 -1.0000 0802635 1577736479.50 151.5101 60.0018 32.0000 1.9619 1.9631 413.9543 414.2671 0.0471 -1.0000 -1.0000 0802979 1577736479.60 151.5101 60.0018 32.0000 1.9629 1.9641 414.0346 414.3469 0.0473 -1.0000 -1.0000 0803057 1577736479.70 151.5101 60.0018 32.0000 1.9630 1.9642 413.9624 414.2736 0.0472 -1.0000 -1.0000 0803120 1577736479.80 151.5101 60.0018 32.0000 1.9629 1.9641 413.8354 414.1471 0.0473 -1.0000 -1.0000 0803182 1577736479.90 151.5101 60.0018 32.0000 1.9623 1.9636 413.7277 414.0399 0.0473 -1.0000 -1.0000 0803260 1577736480.00 151.5058 60.0018 32.0000 1.9626 1.9638 413.9325 414.2442 0.0473 -1.0000 -1.0000 0803432 1577736480.10 151.4689 60.0015 32.0000 1.9630 1.9642 413.9742 414.2867 0.0474 -1.0000 -1.0000 0803510 1577736480.20 151.4689 60.0015 32.0000 1.9621 1.9633 414.0668 414.3795 0.0474 -1.0000 -1.0000 0803573 1577736480.30 151.4689 60.0015 32.0000 1.9634 1.9646 413.9390 414.2513 0.0473 -1.0000 -1.0000 0803635 1577736480.40 151.4689 60.0015 32.0000 1.9629 1.9641 413.7771 414.0894 0.0473 -1.0000 -1.0000 0803697 1577736480.50 151.4689 60.0015 32.0000 1.9625 1.9638 413.8477 414.1594 0.0472 -1.0000 -1.0000 0803932 1577736480.60 151.4689 60.0015 32.0000 1.9623 1.9635 413.9630 414.2742 0.0472 -1.0000 -1.0000 0803994 1577736480.70 151.4221 60.0015 32.0000 1.9624 1.9636 414.0057 414.3175 0.0472 -1.0000 -1.0000 0804073 1577736480.80 151.4221 60.0015 32.0000 1.9634 1.9646 413.8916 414.2038 0.0474 -1.0000 -1.0000 0804135 1577736480.90 151.4221 60.0015 32.0000 1.9634 1.9647 413.7624 414.0748 0.0474 -1.0000 -1.0000 0804197 1577736481.00 151.4221 60.0015 32.0000 1.9626 1.9638 413.7450 414.0560 0.0471 -1.0000 -1.0000 0804588 1577736481.10 151.4221 60.0015 32.0000 1.9625 1.9637 414.0394 414.3506 0.0472 -1.0000 -1.0000 0804650 1577736481.20 151.4221 60.0015 32.0000 1.9624 1.9636 414.0199 414.3319 0.0473 -1.0000 -1.0000 0804713 1577736481.30 151.5102 60.0015 32.0000 1.9637 1.9649 414.0354 414.3482 0.0474 -1.0000 -1.0000 0804791 1577736481.40 151.5102 60.0015 32.0000 1.9640 1.9652 413.8992 414.2105 0.0472 -1.0000 -1.0000 0804869 1577736481.50 151.5102 60.0015 32.0000 1.9632 1.9644 413.9449 414.2572 0.0473 -1.0000 -1.0000 0804932 1577736481.60 151.5102 60.0015 32.0000 1.9622 1.9634 413.9946 414.3069 0.0474 -1.0000 -1.0000 0805072 1577736481.70 151.5102 60.0015 32.0000 1.9623 1.9635 413.9637 414.2756 0.0473 -1.0000 -1.0000 0805135 1577736481.80 151.5102 60.0015 32.0000 1.9635 1.9648 413.8749 414.1864 0.0473 -1.0000 -1.0000 0805197 1577736481.90 151.5397 60.0015 32.0000 1.9636 1.9648 413.8242 414.1356 0.0472 -1.0000 -1.0000 0805260 1577736482.00 151.5397 60.0015 32.0000 1.9631 1.9643 413.7984 414.1100 0.0473 -1.0000 -1.0000 0805323 1577736482.10 151.5397 60.0015 32.0000 1.9618 1.9630 414.0248 414.3376 0.0474 -1.0000 -1.0000 0805604 1577736482.20 151.5397 60.0015 32.0000 1.9622 1.9635 413.9294 414.2416 0.0473 -1.0000 -1.0000 0805666 1577736482.30 151.5397 60.0015 32.0000 1.9625 1.9637 413.7671 414.0787 0.0473 -1.0000 -1.0000 0805729 1577736482.40 151.5282 60.0015 32.0000 1.9634 1.9646 413.7522 414.0644 0.0473 -1.0000 -1.0000 0805807 1577736482.50 151.3851 60.0015 32.0000 1.9623 1.9635 413.8148 414.1260 0.0472 -1.0000 -1.0000 0805870 1577736482.60 151.3851 60.0015 32.0000 1.9628 1.9640 414.0079 414.3199 0.0473 -1.0000 -1.0000 0806088 1577736482.70 151.3851 60.0015 32.0000 1.9632 1.9644 413.7657 414.0779 0.0473 -1.0000 -1.0000 0806166 1577736482.80 151.3851 60.0015 32.0000 1.9636 1.9648 413.7087 414.0207 0.0474 -1.0000 -1.0000 0806229 1577736482.90 151.3851 60.0015 32.0000 1.9633 1.9645 413.8405 414.1519 0.0472 -1.0000 -1.0000 0806291 1577736483.00 151.4389 60.0015 32.0000 1.9629 1.9641 414.0809 414.3924 0.0473 -1.0000 -1.0000 0806369 1577736483.10 151.4389 60.0015 32.0000 1.9631 1.9643 413.9847 414.2971 0.0474 -1.0000 -1.0000 0806947 1577736483.20 151.4389 60.0015 32.0000 1.9636 1.9648 413.8120 414.1238 0.0473 -1.0000 -1.0000 0807010 1577736483.30 151.4389 60.0015 32.0000 1.9631 1.9643 413.7789 414.0904 0.0473 -1.0000 -1.0000 0807088 1577736483.40 151.4389 60.0015 32.0000 1.9625 1.9637 413.9650 414.2776 0.0473 -1.0000 -1.0000 0807150 1577736483.50 151.5546 60.0015 32.0000 1.9626 1.9638 414.0179 414.3292 0.0471 -1.0000 -1.0000 0807213 1577736483.60 151.5907 60.0015 32.0000 1.9632 1.9644 413.9365 414.2474 0.0471 -1.0000 -1.0000 0807291 1577736483.70 151.5907 60.0015 32.0000 1.9637 1.9649 413.9759 414.2876 0.0473 -1.0000 -1.0000 0807354 1577736483.80 151.5907 60.0015 32.0000 1.9628 1.9640 413.9831 414.2944 0.0471 -1.0000 -1.0000 0807416 1577736483.90 151.5907 60.0015 32.0000 1.9634 1.9646 414.0348 414.3463 0.0472 -1.0000 -1.0000 0807494 1577736484.00 151.5907 60.0015 32.0000 1.9631 1.9643 413.9467 414.2588 0.0474 -1.0000 -1.0000 0807557 1577736484.10 151.5014 60.0015 32.0000 1.9637 1.9649 413.8126 414.1241 0.0472 -1.0000 -1.0000 0807635 1577736484.20 151.5014 60.0015 32.0000 1.9637 1.9650 413.7967 414.1080 0.0472 -1.0000 -1.0000 0807697 1577736484.30 151.5014 60.0015 32.0000 1.9631 1.9643 413.9701 414.2820 0.0473 -1.0000 -1.0000 0807760 1577736484.40 151.5014 60.0015 32.0000 1.9634 1.9646 414.0838 414.3952 0.0472 -1.0000 -1.0000 0807838 1577736484.50 151.5014 60.0015 32.0000 1.9635 1.9647 413.9207 414.2321 0.0473 -1.0000 -1.0000 0807901 1577736484.60 151.5014 60.0015 32.0000 1.9628 1.9640 413.8327 414.1439 0.0471 -1.0000 -1.0000 0807963 1577736484.70 151.5984 60.0012 32.0000 1.9631 1.9643 413.6767 413.9877 0.0472 -1.0000 -1.0000 0808026 1577736484.80 151.5984 60.0012 32.0000 1.9636 1.9648 413.8764 414.1879 0.0472 -1.0000 -1.0000 0808088 1577736484.90 151.5984 60.0012 32.0000 1.9633 1.9645 413.9721 414.2833 0.0472 -1.0000 -1.0000 0808150 1577736485.00 151.5984 60.0012 32.0000 1.9635 1.9647 413.8257 414.1375 0.0473 -1.0000 -1.0000 0808229 1577736485.10 151.5984 60.0012 32.0000 1.9637 1.9649 413.7927 414.1045 0.0472 -1.0000 -1.0000 0808291 1577736485.20 151.5984 60.0012 32.0000 1.9633 1.9645 413.8347 414.1462 0.0473 -1.0000 -1.0000 0808354 1577736485.30 151.5984 60.0012 32.0000 1.9629 1.9641 413.9775 414.2887 0.0472 -1.0000 -1.0000 0808432 1577736485.40 151.5984 60.0012 32.0000 1.9631 1.9644 414.0085 414.3203 0.0472 -1.0000 -1.0000 0808494 1577736485.50 151.5984 60.0012 32.0000 1.9632 1.9645 413.8495 414.1603 0.0471 -1.0000 -1.0000 0808557 1577736485.60 151.5984 60.0012 32.0000 1.9631 1.9643 413.8533 414.1655 0.0474 -1.0000 -1.0000 0808619 1577736485.70 151.5984 60.0012 32.0000 1.9627 1.9639 413.9679 414.2801 0.0473 -1.0000 -1.0000 0809260 1577736485.80 151.5232 60.0012 32.0000 1.9621 1.9633 414.0496 414.3607 0.0471 -1.0000 -1.0000 0809323 1577736485.90 151.5232 60.0012 32.0000 1.9622 1.9634 414.0253 414.3374 0.0473 -1.0000 -1.0000 0809385 1577736486.00 151.5232 60.0012 32.0000 1.9636 1.9648 413.7578 414.0705 0.0474 -1.0000 -1.0000 0809447 1577736486.10 151.5232 60.0012 32.0000 1.9635 1.9647 413.8474 414.1595 0.0473 -1.0000 -1.0000 0809541 1577736486.20 151.5232 60.0012 32.0000 1.9623 1.9636 413.9052 414.2172 0.0473 -1.0000 -1.0000 0809713 1577736486.30 151.5232 60.0012 32.0000 1.9621 1.9633 413.9890 414.3008 0.0472 -1.0000 -1.0000 0809776 1577736486.40 151.5232 60.0012 32.0000 1.9629 1.9641 413.8009 414.1127 0.0473 -1.0000 -1.0000 0809854 1577736486.50 151.5232 60.0012 32.0000 1.9639 1.9651 413.7886 414.1006 0.0473 -1.0000 -1.0000 0809916 1577736486.60 151.5232 60.0012 32.0000 1.9631 1.9643 413.8905 414.2017 0.0472 -1.0000 -1.0000 0809979 1577736486.70 151.5232 60.0012 32.0000 1.9627 1.9639 413.9720 414.2831 0.0472 -1.0000 -1.0000 0810041 1577736486.80 151.5232 60.0012 32.0000 1.9631 1.9643 413.9837 414.2946 0.0471 -1.0000 -1.0000 0810104 1577736486.90 151.4282 60.0012 32.0000 1.9626 1.9639 413.8714 414.1828 0.0472 -1.0000 -1.0000 0810166 1577736487.00 151.4282 60.0012 32.0000 1.9631 1.9643 413.7831 414.0941 0.0472 -1.0000 -1.0000 0810244 1577736487.10 151.4282 60.0012 32.0000 1.9630 1.9642 413.9630 414.2748 0.0472 -1.0000 -1.0000 0810307 1577736487.20 151.4282 60.0012 32.0000 1.9627 1.9640 413.9546 414.2646 0.0471 -1.0000 -1.0000 0810432 1577736487.30 151.4282 60.0012 32.0000 1.9631 1.9643 413.9852 414.2973 0.0473 -1.0000 -1.0000 0810510 1577736487.40 151.4295 60.0012 32.0000 1.9627 1.9639 413.8407 414.1524 0.0472 -1.0000 -1.0000 0810572 1577736487.50 151.5035 60.0012 32.0000 1.9628 1.9640 413.9617 414.2729 0.0472 -1.0000 -1.0000 0810635 1577736487.60 151.5035 60.0012 32.0000 1.9624 1.9636 413.8921 414.2045 0.0474 -1.0000 -1.0000 0810697 1577736487.70 151.5035 60.0012 32.0000 1.9628 1.9640 414.0191 414.3305 0.0471 -1.0000 -1.0000 0810947 1577736487.80 151.5035 60.0012 32.0000 1.9628 1.9640 413.9074 414.2186 0.0472 -1.0000 -1.0000 0811010 1577736487.90 151.5035 60.0012 32.0000 1.9631 1.9643 413.8041 414.1151 0.0472 -1.0000 -1.0000 0811088 1577736488.00 151.5035 60.0012 32.0000 1.9625 1.9637 413.8675 414.1788 0.0472 -1.0000 -1.0000 0811135 1577736488.10 151.6133 60.0012 32.0000 1.9631 1.9643 414.0036 414.3147 0.0471 -1.0000 -1.0000 0811213 1577736488.20 151.6133 60.0012 32.0000 1.9636 1.9648 413.9809 414.2914 0.0471 -1.0000 -1.0000 0811557 1577736488.30 151.6133 60.0012 32.0000 1.9637 1.9649 413.7828 414.0933 0.0471 -1.0000 -1.0000 0811619 1577736488.40 151.6133 60.0012 32.0000 1.9636 1.9648 413.8812 414.1925 0.0472 -1.0000 -1.0000 0811697 1577736488.50 151.6133 60.0012 32.0000 1.9619 1.9631 413.9910 414.3031 0.0473 -1.0000 -1.0000 0811760 1577736488.60 151.5829 60.0012 32.0000 1.9624 1.9636 413.9962 414.3080 0.0473 -1.0000 -1.0000 0811823 1577736488.70 151.4816 60.0012 32.0000 1.9629 1.9641 413.9102 414.2215 0.0472 -1.0000 -1.0000 0812213 1577736488.80 151.4816 60.0012 32.0000 1.9635 1.9647 413.8171 414.1281 0.0471 -1.0000 -1.0000 0812276 1577736488.90 151.4816 60.0012 32.0000 1.9637 1.9649 413.8325 414.1439 0.0472 -1.0000 -1.0000 0812338 1577736489.00 151.4816 60.0012 32.0000 1.9627 1.9640 414.0215 414.3327 0.0471 -1.0000 -1.0000 0812416 1577736489.10 151.4816 60.0012 32.0000 1.9623 1.9636 414.0762 414.3868 0.0471 -1.0000 -1.0000 0812479 1577736489.20 151.5716 60.0012 32.0000 1.9632 1.9644 413.9853 414.2972 0.0473 -1.0000 -1.0000 0812541 1577736489.30 151.5716 60.0012 32.0000 1.9640 1.9652 413.9174 414.2295 0.0472 -1.0000 -1.0000 0812619 1577736489.40 151.5716 60.0012 32.0000 1.9626 1.9638 413.9637 414.2746 0.0472 -1.0000 -1.0000 0812682 1577736489.50 151.5716 60.0012 32.0000 1.9632 1.9645 414.1040 414.4158 0.0472 -1.0000 -1.0000 0812744 1577736489.60 151.5716 60.0012 32.0000 1.9639 1.9651 413.9141 414.2253 0.0472 -1.0000 -1.0000 0812822 1577736489.70 151.5511 60.0011 32.0000 1.9633 1.9646 413.7920 414.1034 0.0472 -1.0000 -1.0000 0812885 1577736489.80 151.5511 60.0011 32.0000 1.9636 1.9648 413.7881 414.0998 0.0472 -1.0000 -1.0000 0813166 1577736489.90 151.5511 60.0011 32.0000 1.9636 1.9648 413.8877 414.1988 0.0472 -1.0000 -1.0000 0813244 1577736490.00 151.5511 60.0011 32.0000 1.9624 1.9636 414.0324 414.3447 0.0473 -1.0000 -1.0000 0813307 1577736490.10 151.5511 60.0011 32.0000 1.9631 1.9643 413.8778 414.1902 0.0474 -1.0000 -1.0000 0813385 1577736490.20 151.5511 60.0011 32.0000 1.9634 1.9647 413.7743 414.0871 0.0474 -1.0000 -1.0000 0813447 1577736490.30 151.4884 60.0011 32.0000 1.9638 1.9651 413.7845 414.0957 0.0471 -1.0000 -1.0000 0813650 1577736490.40 151.4884 60.0011 32.0000 1.9624 1.9637 413.9346 414.2466 0.0473 -1.0000 -1.0000 0813713 1577736490.50 151.4884 60.0011 32.0000 1.9624 1.9636 413.9803 414.2920 0.0472 -1.0000 -1.0000 0813776 1577736490.60 151.4884 60.0011 32.0000 1.9632 1.9644 413.8417 414.1528 0.0472 -1.0000 -1.0000 0813838 1577736490.70 151.4884 60.0011 32.0000 1.9640 1.9652 413.7533 414.0657 0.0473 -1.0000 -1.0000 0813916 1577736490.80 151.4581 60.0011 32.0000 1.9631 1.9643 413.9178 414.2295 0.0474 -1.0000 -1.0000 0813979 1577736490.90 151.4249 60.0011 32.0000 1.9622 1.9634 413.9824 414.2948 0.0473 -1.0000 -1.0000 0814041 1577736491.00 151.4249 60.0011 32.0000 1.9625 1.9637 413.9493 414.2611 0.0472 -1.0000 -1.0000 0814120 1577736491.10 151.4249 60.0011 32.0000 1.9633 1.9645 413.8216 414.1329 0.0472 -1.0000 -1.0000 0814182 1577736491.20 151.4249 60.0011 32.0000 1.9629 1.9641 413.7720 414.0836 0.0472 -1.0000 -1.0000 0814244 1577736491.30 151.4249 60.0011 32.0000 1.9626 1.9638 413.9476 414.2579 0.0471 -1.0000 -1.0000 0814338 1577736491.40 151.5359 60.0011 32.0000 1.9623 1.9635 413.9700 414.2818 0.0473 -1.0000 -1.0000 0814401 1577736491.50 151.5359 60.0011 32.0000 1.9622 1.9634 413.8748 414.1869 0.0473 -1.0000 -1.0000 0814463 1577736491.60 151.5359 60.0011 32.0000 1.9629 1.9641 413.8135 414.1252 0.0472 -1.0000 -1.0000 0814526 1577736491.70 151.5359 60.0011 32.0000 1.9627 1.9639 413.8915 414.2024 0.0471 -1.0000 -1.0000 0814604 1577736491.80 151.5359 60.0011 32.0000 1.9621 1.9633 413.9773 414.2885 0.0472 -1.0000 -1.0000 0814838 1577736491.90 151.5569 60.0011 32.0000 1.9627 1.9639 413.9445 414.2564 0.0473 -1.0000 -1.0000 0814901 1577736492.00 151.5615 60.0011 32.0000 1.9632 1.9644 413.7016 414.0131 0.0472 -1.0000 -1.0000 0814963 1577736492.10 151.5615 60.0011 32.0000 1.9640 1.9652 413.7027 414.0145 0.0473 -1.0000 -1.0000 0815041 1577736492.20 151.5615 60.0011 32.0000 1.9628 1.9640 413.7811 414.0922 0.0472 -1.0000 -1.0000 0815104 1577736492.30 151.5615 60.0011 32.0000 1.9624 1.9636 413.9317 414.2428 0.0472 -1.0000 -1.0000 0815729 1577736492.40 151.5531 60.0011 32.0000 1.9625 1.9637 414.0855 414.3972 0.0473 -1.0000 -1.0000 0815807 1577736492.50 151.4435 60.0011 32.0000 1.9623 1.9635 413.8739 414.1861 0.0473 -1.0000 -1.0000 0815870 1577736492.60 151.4435 60.0011 32.0000 1.9629 1.9641 413.7423 414.0533 0.0471 -1.0000 -1.0000 0815932 1577736492.70 151.4435 60.0011 32.0000 1.9628 1.9640 413.8381 414.1494 0.0472 -1.0000 -1.0000 0815994 1577736492.80 151.4435 60.0011 32.0000 1.9624 1.9636 414.0434 414.3553 0.0472 -1.0000 -1.0000 0816057 1577736492.90 151.4435 60.0011 32.0000 1.9627 1.9639 413.9261 414.2374 0.0472 -1.0000 -1.0000 0816197 1577736493.00 151.4531 60.0011 32.0000 1.9631 1.9643 413.7936 414.1047 0.0472 -1.0000 -1.0000 0816260 1577736493.10 151.4511 60.0011 32.0000 1.9639 1.9651 413.7994 414.1109 0.0472 -1.0000 -1.0000 0816322 1577736493.20 151.4511 60.0011 32.0000 1.9631 1.9643 413.9920 414.3034 0.0472 -1.0000 -1.0000 0816385 1577736493.30 151.4511 60.0011 32.0000 1.9630 1.9642 414.0365 414.3488 0.0474 -1.0000 -1.0000 0816479 1577736493.40 151.4511 60.0011 32.0000 1.9630 1.9643 413.9287 414.2420 0.0474 -1.0000 -1.0000 0816604 1577736493.50 151.4665 60.0011 32.0000 1.9634 1.9646 413.7746 414.0856 0.0472 -1.0000 -1.0000 0816666 1577736493.60 151.5338 60.0011 32.0000 1.9630 1.9642 413.8432 414.1549 0.0472 -1.0000 -1.0000 0816744 1577736493.70 151.5338 60.0011 32.0000 1.9629 1.9641 413.9422 414.2536 0.0472 -1.0000 -1.0000 0816807 1577736493.80 151.5338 60.0011 32.0000 1.9626 1.9638 413.8889 414.2005 0.0472 -1.0000 -1.0000 0816869 1577736493.90 151.5338 60.0011 32.0000 1.9635 1.9647 413.7490 414.0601 0.0471 -1.0000 -1.0000 0817760 1577736494.00 151.5338 60.0011 32.0000 1.9629 1.9642 413.8053 414.1173 0.0473 -1.0000 -1.0000 0817823 1577736494.10 151.5225 60.0011 32.0000 1.9628 1.9640 413.9749 414.2862 0.0472 -1.0000 -1.0000 0817901 1577736494.20 151.5225 60.0011 32.0000 1.9625 1.9637 413.9175 414.2293 0.0473 -1.0000 -1.0000 0817963 1577736494.30 151.5225 60.0011 32.0000 1.9635 1.9647 413.8625 414.1742 0.0472 -1.0000 -1.0000 0818026 1577736494.40 151.5225 60.0011 32.0000 1.9631 1.9643 413.7393 414.0498 0.0470 -1.0000 -1.0000 0818104 1577736494.50 151.5225 60.0011 32.0000 1.9628 1.9640 413.7620 414.0730 0.0472 -1.0000 -1.0000 0818166 1577736494.60 151.4702 60.0014 32.0000 1.9624 1.9636 413.9429 414.2556 0.0474 -1.0000 -1.0000 0818229 1577736494.70 151.4092 60.0016 32.0000 1.9625 1.9638 413.9639 414.2763 0.0473 -1.0000 -1.0000 0818291 1577736494.80 151.4092 60.0016 32.0000 1.9628 1.9640 413.8926 414.2042 0.0472 -1.0000 -1.0000 0818354 1577736494.90 151.4092 60.0016 32.0000 1.9633 1.9645 413.7817 414.0946 0.0474 -1.0000 -1.0000 0818416 1577736495.00 151.4092 60.0016 32.0000 1.9627 1.9639 413.8749 414.1870 0.0473 -1.0000 -1.0000 0818494 1577736495.10 151.4092 60.0016 32.0000 1.9615 1.9627 413.9504 414.2625 0.0473 -1.0000 -1.0000 0818557 1577736495.20 151.5502 60.0016 32.0000 1.9628 1.9640 413.9386 414.2494 0.0471 -1.0000 -1.0000 0818619 1577736495.30 151.5623 60.0016 32.0000 1.9632 1.9644 413.8136 414.1248 0.0472 -1.0000 -1.0000 0818697 1577736495.40 151.5623 60.0016 32.0000 1.9629 1.9641 413.8317 414.1431 0.0472 -1.0000 -1.0000 0818760 1577736495.50 151.5623 60.0016 32.0000 1.9632 1.9645 413.9552 414.2666 0.0472 -1.0000 -1.0000 0818822 1577736495.60 151.5623 60.0016 32.0000 1.9629 1.9641 413.9710 414.2829 0.0473 -1.0000 -1.0000 0818901 1577736495.70 151.5623 60.0016 32.0000 1.9639 1.9651 413.8978 414.2098 0.0473 -1.0000 -1.0000 0818963 1577736495.80 151.5623 60.0016 32.0000 1.9635 1.9647 413.9121 414.2232 0.0471 -1.0000 -1.0000 0819026 1577736495.90 151.5623 60.0016 32.0000 1.9645 1.9657 413.7837 414.0952 0.0473 -1.0000 -1.0000 0819088 1577736496.00 151.5623 60.0016 32.0000 1.9631 1.9644 413.8068 414.1195 0.0474 -1.0000 -1.0000 0819479 1577736496.10 151.5623 60.0016 32.0000 1.9630 1.9642 413.9016 414.2129 0.0472 -1.0000 -1.0000 0819541 1577736496.20 151.5623 60.0016 32.0000 1.9633 1.9645 413.8571 414.1686 0.0472 -1.0000 -1.0000 0819619 1577736496.30 151.5623 60.0016 32.0000 1.9633 1.9645 413.7186 414.0305 0.0473 -1.0000 -1.0000 0819666 1577736496.40 151.4500 60.0016 32.0000 1.9628 1.9640 413.7391 414.0502 0.0472 -1.0000 -1.0000 0819760 1577736496.50 151.4500 60.0016 32.0000 1.9621 1.9633 413.9480 414.2605 0.0474 -1.0000 -1.0000 0819823 1577736496.60 151.4500 60.0016 32.0000 1.9626 1.9638 413.9407 414.2527 0.0473 -1.0000 -1.0000 0819885 1577736496.70 151.4500 60.0016 32.0000 1.9634 1.9646 413.8519 414.1636 0.0473 -1.0000 -1.0000 0819963 1577736496.80 151.4500 60.0016 32.0000 1.9634 1.9647 413.8417 414.1538 0.0473 -1.0000 -1.0000 0820026 1577736496.90 151.4759 60.0016 32.0000 1.9629 1.9641 413.9291 414.2410 0.0473 -1.0000 -1.0000 0820088 1577736497.00 151.5632 60.0016 32.0000 1.9628 1.9640 414.0077 414.3194 0.0473 -1.0000 -1.0000 0820182 1577736497.10 151.5632 60.0016 32.0000 1.9628 1.9640 413.9284 414.2405 0.0473 -1.0000 -1.0000 0820260 1577736497.20 151.5632 60.0016 32.0000 1.9635 1.9647 413.9103 414.2212 0.0471 -1.0000 -1.0000 0820322 1577736497.30 151.5632 60.0016 32.0000 1.9622 1.9634 413.9791 414.2897 0.0471 -1.0000 -1.0000 0820401 1577736497.40 151.5632 60.0016 32.0000 1.9631 1.9643 414.0525 414.3632 0.0471 -1.0000 -1.0000 0820463 1577736497.50 151.5929 60.0016 32.0000 1.9629 1.9641 413.9308 414.2417 0.0472 -1.0000 -1.0000 0820682 1577736497.60 151.6249 60.0016 32.0000 1.9635 1.9648 413.7580 414.0699 0.0473 -1.0000 -1.0000 0820760 1577736497.70 151.6249 60.0016 32.0000 1.9638 1.9650 413.7785 414.0902 0.0472 -1.0000 -1.0000 0820822 1577736497.80 151.6249 60.0016 32.0000 1.9636 1.9648 413.8188 414.1305 0.0472 -1.0000 -1.0000 0820885 1577736497.90 151.6249 60.0016 32.0000 1.9618 1.9630 414.0060 414.3175 0.0472 -1.0000 -1.0000 0820947 1577736498.00 151.6249 60.0016 32.0000 1.9627 1.9639 413.9791 414.2909 0.0472 -1.0000 -1.0000 0821260 1577736498.10 151.5864 60.0016 32.0000 1.9630 1.9643 413.8590 414.1712 0.0473 -1.0000 -1.0000 0821338 1577736498.20 151.5184 60.0016 32.0000 1.9628 1.9640 413.7385 414.0507 0.0474 -1.0000 -1.0000 0821401 1577736498.30 151.5184 60.0016 32.0000 1.9632 1.9645 413.8822 414.1947 0.0473 -1.0000 -1.0000 0821463 1577736498.40 151.5184 60.0016 32.0000 1.9630 1.9642 413.9298 414.2416 0.0473 -1.0000 -1.0000 0821526 1577736498.50 151.5184 60.0016 32.0000 1.9632 1.9644 413.8462 414.1581 0.0473 -1.0000 -1.0000 0821870 1577736498.60 151.5184 60.0016 32.0000 1.9631 1.9643 413.7525 414.0637 0.0471 -1.0000 -1.0000 0821916 1577736498.70 151.4426 60.0016 32.0000 1.9623 1.9635 413.8474 414.1588 0.0472 -1.0000 -1.0000 0821994 1577736498.80 151.4426 60.0016 32.0000 1.9622 1.9634 413.9480 414.2591 0.0471 -1.0000 -1.0000 0822057 1577736498.90 151.4426 60.0016 32.0000 1.9628 1.9640 413.9437 414.2542 0.0471 -1.0000 -1.0000 0822119 1577736499.00 151.4426 60.0016 32.0000 1.9645 1.9657 413.7847 414.0948 0.0471 -1.0000 -1.0000 0822432 1577736499.10 151.4426 60.0016 32.0000 1.9637 1.9649 413.7558 414.0680 0.0473 -1.0000 -1.0000 0822494 1577736499.20 151.4426 60.0016 32.0000 1.9622 1.9634 413.8142 414.1249 0.0471 -1.0000 -1.0000 0822557 1577736499.30 151.5558 60.0016 32.0000 1.9628 1.9640 413.9402 414.2523 0.0473 -1.0000 -1.0000 0822635 1577736499.40 151.6024 60.0016 32.0000 1.9635 1.9647 413.8733 414.1852 0.0473 -1.0000 -1.0000 0822697 1577736499.50 151.6024 60.0016 32.0000 1.9642 1.9654 413.7921 414.1040 0.0473 -1.0000 -1.0000 0822963 1577736499.60 151.6024 60.0016 32.0000 1.9633 1.9645 413.8970 414.2088 0.0472 -1.0000 -1.0000 0823041 1577736499.70 151.6024 60.0016 32.0000 1.9625 1.9637 413.9700 414.2811 0.0472 -1.0000 -1.0000 0823104 1577736499.80 151.6024 60.0016 32.0000 1.9630 1.9642 413.7605 414.0720 0.0472 -1.0000 -1.0000 0823166 1577736499.90 151.5180 60.0018 32.0000 1.9632 1.9644 413.6558 413.9667 0.0472 -1.0000 -1.0000 0823244 1577736500.00 151.5180 60.0018 32.0000 1.9629 1.9641 413.7533 414.0658 0.0473 -1.0000 -1.0000 0823307 1577736500.10 151.5180 60.0018 32.0000 1.9628 1.9640 413.8857 414.1970 0.0473 -1.0000 -1.0000 0823370 1577736500.20 151.5180 60.0018 32.0000 1.9630 1.9643 413.8078 414.1202 0.0474 -1.0000 -1.0000 0823432 1577736500.30 151.5180 60.0018 32.0000 1.9631 1.9643 413.5971 413.9074 0.0471 -1.0000 -1.0000 0823494 1577736500.40 151.4423 60.0018 32.0000 1.9625 1.9638 413.7211 414.0317 0.0471 -1.0000 -1.0000 0823573 1577736500.50 151.4279 60.0018 32.0000 1.9627 1.9639 413.8563 414.1672 0.0472 -1.0000 -1.0000 0823635 1577736500.60 151.4279 60.0018 32.0000 1.9629 1.9641 413.6553 413.9664 0.0472 -1.0000 -1.0000 0823838 1577736500.70 151.4279 60.0018 32.0000 1.9635 1.9647 413.6509 413.9620 0.0472 -1.0000 -1.0000 0823901 1577736500.80 151.4279 60.0018 32.0000 1.9632 1.9644 413.8507 414.1627 0.0473 -1.0000 -1.0000 0823963 1577736500.90 151.4279 60.0018 32.0000 1.9632 1.9644 413.9089 414.2204 0.0472 -1.0000 -1.0000 0824026 1577736501.00 151.4725 60.0018 32.0000 1.9635 1.9647 413.6876 413.9991 0.0473 -1.0000 -1.0000 0824104 1577736501.10 151.4725 60.0018 32.0000 1.9640 1.9652 413.6977 414.0098 0.0473 -1.0000 -1.0000 0824338 1577736501.20 151.4725 60.0018 32.0000 1.9632 1.9644 413.7941 414.1057 0.0473 -1.0000 -1.0000 0824401 1577736501.30 151.4725 60.0018 32.0000 1.9626 1.9638 413.9281 414.2401 0.0474 -1.0000 -1.0000 0824479 1577736501.40 151.4725 60.0018 32.0000 1.9623 1.9636 413.8898 414.2034 0.0475 -1.0000 -1.0000 0824526 1577736501.50 151.5351 60.0018 32.0000 1.9629 1.9642 413.8196 414.1309 0.0471 -1.0000 -1.0000 0824604 1577736501.60 151.5351 60.0018 32.0000 1.9635 1.9647 413.6926 414.0028 0.0471 -1.0000 -1.0000 0825120 1577736501.70 151.5351 60.0018 32.0000 1.9631 1.9643 413.7955 414.1070 0.0473 -1.0000 -1.0000 0825182 1577736501.80 151.5351 60.0018 32.0000 1.9627 1.9639 413.9239 414.2357 0.0473 -1.0000 -1.0000 0825244 1577736501.90 151.5351 60.0018 32.0000 1.9632 1.9644 413.8005 414.1109 0.0472 -1.0000 -1.0000 0825323 1577736502.00 151.5351 60.0018 32.0000 1.9634 1.9647 413.7627 414.0754 0.0473 -1.0000 -1.0000 0825385 1577736502.10 151.4909 60.0018 32.0000 1.9627 1.9639 413.7513 414.0635 0.0473 -1.0000 -1.0000 0825620 1577736502.20 151.4909 60.0018 32.0000 1.9617 1.9629 413.8764 414.1882 0.0472 -1.0000 -1.0000 0825682 1577736502.30 151.4909 60.0018 32.0000 1.9619 1.9631 413.9439 414.2550 0.0472 -1.0000 -1.0000 0825744 1577736502.40 151.4909 60.0018 32.0000 1.9628 1.9640 413.9616 414.2740 0.0474 -1.0000 -1.0000 0825823 1577736502.50 151.4909 60.0018 32.0000 1.9631 1.9643 413.8038 414.1150 0.0471 -1.0000 -1.0000 0825885 1577736502.60 151.4108 60.0018 32.0000 1.9637 1.9649 413.7259 414.0369 0.0472 -1.0000 -1.0000 0826120 1577736502.70 151.4108 60.0018 32.0000 1.9628 1.9640 413.8086 414.1195 0.0471 -1.0000 -1.0000 0826213 1577736502.80 151.4108 60.0018 32.0000 1.9625 1.9637 413.8528 414.1646 0.0472 -1.0000 -1.0000 0826276 1577736502.90 151.4108 60.0018 32.0000 1.9629 1.9641 413.7986 414.1095 0.0471 -1.0000 -1.0000 0826338 1577736503.00 151.4108 60.0018 32.0000 1.9637 1.9649 413.7177 414.0290 0.0473 -1.0000 -1.0000 0826416 1577736503.10 151.5026 60.0018 32.0000 1.9632 1.9644 413.7808 414.0927 0.0472 -1.0000 -1.0000 0826479 1577736503.20 151.5026 60.0018 32.0000 1.9625 1.9638 413.8972 414.2086 0.0473 -1.0000 -1.0000 0826604 1577736503.30 151.5026 60.0018 32.0000 1.9624 1.9636 413.9220 414.2337 0.0473 -1.0000 -1.0000 0826682 1577736503.40 151.5026 60.0018 32.0000 1.9621 1.9633 413.8099 414.1222 0.0473 -1.0000 -1.0000 0826744 1577736503.50 151.5026 60.0018 32.0000 1.9632 1.9644 413.7186 414.0300 0.0473 -1.0000 -1.0000 0826807 1577736503.60 151.5026 60.0018 32.0000 1.9625 1.9637 413.8680 414.1798 0.0473 -1.0000 -1.0000 0826885 1577736503.70 151.5673 60.0018 32.0000 1.9622 1.9634 413.9366 414.2479 0.0472 -1.0000 -1.0000 0826963 1577736503.80 151.5673 60.0018 32.0000 1.9622 1.9634 413.8789 414.1902 0.0472 -1.0000 -1.0000 0827026 1577736503.90 151.5673 60.0018 32.0000 1.9636 1.9648 413.7750 414.0877 0.0474 -1.0000 -1.0000 0827104 1577736504.00 151.5673 60.0018 32.0000 1.9626 1.9638 413.8203 414.1321 0.0472 -1.0000 -1.0000 0827166 1577736504.10 151.5673 60.0018 32.0000 1.9618 1.9630 413.9609 414.2718 0.0473 -1.0000 -1.0000 0827244 1577736504.20 151.5673 60.0018 32.0000 1.9625 1.9637 413.9366 414.2485 0.0472 -1.0000 -1.0000 0827307 1577736504.30 151.4034 60.0018 32.0000 1.9631 1.9643 413.9057 414.2182 0.0474 -1.0000 -1.0000 0827370 1577736504.40 151.4034 60.0018 32.0000 1.9634 1.9646 413.6728 413.9850 0.0473 -1.0000 -1.0000 0827432 1577736504.50 151.4034 60.0018 32.0000 1.9623 1.9635 413.6939 414.0058 0.0473 -1.0000 -1.0000 0827494 1577736504.60 151.4034 60.0018 32.0000 1.9631 1.9643 413.8751 414.1865 0.0472 -1.0000 -1.0000 0827557 1577736504.70 151.4034 60.0018 32.0000 1.9624 1.9636 413.8791 414.1901 0.0472 -1.0000 -1.0000 0828276 1577736504.80 151.4085 60.0025 32.0000 1.9630 1.9642 413.8571 414.1685 0.0473 -1.0000 -1.0000 0828338 1577736504.90 151.4085 60.0025 32.0000 1.9632 1.9645 413.8162 414.1288 0.0473 -1.0000 -1.0000 0828401 1577736505.00 151.4085 60.0025 32.0000 1.9635 1.9647 413.7292 414.0407 0.0473 -1.0000 -1.0000 0828463 1577736505.10 151.4085 60.0025 32.0000 1.9628 1.9640 413.9490 414.2599 0.0471 -1.0000 -1.0000 0828526 1577736505.20 151.4085 60.0025 32.0000 1.9631 1.9643 413.8995 414.2118 0.0473 -1.0000 -1.0000 0828588 1577736505.30 151.4085 60.0025 32.0000 1.9634 1.9647 413.8442 414.1553 0.0471 -1.0000 -1.0000 0828666 1577736505.40 151.4718 60.0025 32.0000 1.9636 1.9648 413.8129 414.1241 0.0472 -1.0000 -1.0000 0828729 1577736505.50 151.4718 60.0025 32.0000 1.9628 1.9640 413.8763 414.1869 0.0471 -1.0000 -1.0000 0828791 1577736505.60 151.4718 60.0025 32.0000 1.9634 1.9646 414.0196 414.3316 0.0473 -1.0000 -1.0000 0828869 1577736505.70 151.4718 60.0025 32.0000 1.9625 1.9637 413.9169 414.2296 0.0474 -1.0000 -1.0000 0828932 1577736505.80 151.4718 60.0025 32.0000 1.9635 1.9647 413.8877 414.2002 0.0473 -1.0000 -1.0000 0828994 1577736505.90 151.5145 60.0025 32.0000 1.9633 1.9646 413.8351 414.1468 0.0472 -1.0000 -1.0000 0829057 1577736506.00 151.5177 60.0025 32.0000 1.9627 1.9639 413.9162 414.2281 0.0473 -1.0000 -1.0000 0829119 1577736506.10 151.5177 60.0025 32.0000 1.9618 1.9630 413.9930 414.3041 0.0472 -1.0000 -1.0000 0829197 1577736506.20 151.5177 60.0025 32.0000 1.9621 1.9634 413.9092 414.2205 0.0472 -1.0000 -1.0000 0829260 1577736506.30 151.5177 60.0025 32.0000 1.9634 1.9646 413.7964 414.1076 0.0472 -1.0000 -1.0000 0829729 1577736506.40 151.5177 60.0025 32.0000 1.9628 1.9640 413.8754 414.1866 0.0471 -1.0000 -1.0000 0829791 1577736506.50 151.5177 60.0025 32.0000 1.9622 1.9634 413.9837 414.2944 0.0472 -1.0000 -1.0000 0829854 1577736506.60 151.5177 60.0025 32.0000 1.9629 1.9641 413.9299 414.2413 0.0472 -1.0000 -1.0000 0829916 1577736506.70 151.5177 60.0025 32.0000 1.9632 1.9645 413.8453 414.1578 0.0474 -1.0000 -1.0000 0829994 1577736506.80 151.5177 60.0025 32.0000 1.9632 1.9644 413.6656 413.9774 0.0472 -1.0000 -1.0000 0830057 1577736506.90 151.5177 60.0025 32.0000 1.9625 1.9637 413.8183 414.1298 0.0472 -1.0000 -1.0000 0830119 1577736507.00 151.4166 60.0025 32.0000 1.9618 1.9630 413.9372 414.2490 0.0472 -1.0000 -1.0000 0830197 1577736507.10 151.4166 60.0025 32.0000 1.9633 1.9645 413.8831 414.1947 0.0473 -1.0000 -1.0000 0830260 1577736507.20 151.4166 60.0025 32.0000 1.9636 1.9648 413.8081 414.1204 0.0474 -1.0000 -1.0000 0830322 1577736507.30 151.4166 60.0025 32.0000 1.9634 1.9646 413.7016 414.0138 0.0474 -1.0000 -1.0000 0830463 1577736507.40 151.4166 60.0025 32.0000 1.9625 1.9637 413.9648 414.2778 0.0475 -1.0000 -1.0000 0830526 1577736507.50 151.4767 60.0025 32.0000 1.9624 1.9637 413.9151 414.2277 0.0474 -1.0000 -1.0000 0830588 1577736507.60 151.4985 60.0025 32.0000 1.9636 1.9648 413.8039 414.1167 0.0474 -1.0000 -1.0000 0830650 1577736507.70 151.4985 60.0025 32.0000 1.9645 1.9657 413.7473 414.0587 0.0473 -1.0000 -1.0000 0830713 1577736507.80 151.4985 60.0025 32.0000 1.9627 1.9639 413.7590 414.0705 0.0472 -1.0000 -1.0000 0830947 1577736507.90 151.4985 60.0025 32.0000 1.9623 1.9635 413.8473 414.1593 0.0473 -1.0000 -1.0000 0831026 1577736508.00 151.4985 60.0025 32.0000 1.9626 1.9638 413.8986 414.2102 0.0472 -1.0000 -1.0000 0831088 1577736508.10 151.6386 60.0025 32.0000 1.9628 1.9640 413.8339 414.1448 0.0471 -1.0000 -1.0000 0831150 1577736508.20 151.6386 60.0025 32.0000 1.9642 1.9654 413.8148 414.1263 0.0472 -1.0000 -1.0000 0831213 1577736508.30 151.6386 60.0025 32.0000 1.9636 1.9648 413.9240 414.2355 0.0472 -1.0000 -1.0000 0831588 1577736508.40 151.6386 60.0025 32.0000 1.9626 1.9638 413.9477 414.2591 0.0472 -1.0000 -1.0000 0831666 1577736508.50 151.6386 60.0025 32.0000 1.9622 1.9634 413.7829 414.0943 0.0472 -1.0000 -1.0000 0831729 1577736508.60 151.5176 60.0025 32.0000 1.9632 1.9644 413.7206 414.0328 0.0473 -1.0000 -1.0000 0831791 1577736508.70 151.5176 60.0025 32.0000 1.9631 1.9643 413.7962 414.1073 0.0472 -1.0000 -1.0000 0831870 1577736508.80 151.5176 60.0025 32.0000 1.9624 1.9636 413.9431 414.2550 0.0473 -1.0000 -1.0000 0831916 1577736508.90 151.5176 60.0025 32.0000 1.9626 1.9638 413.7866 414.0970 0.0472 -1.0000 -1.0000 0832213 1577736509.00 151.5176 60.0025 32.0000 1.9640 1.9652 413.7121 414.0240 0.0472 -1.0000 -1.0000 0832291 1577736509.10 151.5040 60.0025 32.0000 1.9633 1.9645 413.7380 414.0497 0.0473 -1.0000 -1.0000 0832354 1577736509.20 151.4786 60.0025 32.0000 1.9620 1.9632 413.8766 414.1875 0.0471 -1.0000 -1.0000 0832416 1577736509.30 151.4786 60.0025 32.0000 1.9629 1.9641 413.9531 414.2643 0.0472 -1.0000 -1.0000 0832510 1577736509.40 151.4786 60.0025 32.0000 1.9637 1.9649 413.8823 414.1942 0.0472 -1.0000 -1.0000 0832713 1577736509.50 151.4786 60.0025 32.0000 1.9633 1.9646 413.7539 414.0647 0.0472 -1.0000 -1.0000 0832776 1577736509.60 151.4786 60.0025 32.0000 1.9633 1.9645 413.8131 414.1254 0.0473 -1.0000 -1.0000 0832854 1577736509.70 151.4815 60.0029 32.0000 1.9632 1.9644 413.9318 414.2437 0.0473 -1.0000 -1.0000 0832916 1577736509.80 151.4815 60.0029 32.0000 1.9629 1.9641 414.0123 414.3242 0.0473 -1.0000 -1.0000 0832979 1577736509.90 151.4815 60.0029 32.0000 1.9637 1.9649 413.7740 414.0854 0.0472 -1.0000 -1.0000 0833229 1577736510.00 151.4815 60.0029 32.0000 1.9623 1.9635 413.8160 414.1275 0.0473 -1.0000 -1.0000 0833291 1577736510.10 151.4815 60.0029 32.0000 1.9623 1.9635 414.0043 414.3157 0.0472 -1.0000 -1.0000 0833370 1577736510.20 151.4869 60.0029 32.0000 1.9626 1.9638 413.9699 414.2808 0.0470 -1.0000 -1.0000 0833432 1577736510.30 151.5411 60.0029 32.0000 1.9628 1.9640 414.0118 414.3239 0.0473 -1.0000 -1.0000 0833479 1577736510.40 151.5411 60.0029 32.0000 1.9631 1.9643 413.7548 414.0660 0.0472 -1.0000 -1.0000 0833744 1577736510.50 151.5411 60.0029 32.0000 1.9627 1.9639 413.7355 414.0468 0.0472 -1.0000 -1.0000 0833807 1577736510.60 151.5411 60.0029 32.0000 1.9624 1.9636 413.8997 414.2112 0.0472 -1.0000 -1.0000 0833870 1577736510.70 151.5411 60.0029 32.0000 1.9622 1.9634 413.8842 414.1959 0.0473 -1.0000 -1.0000 0833932 1577736510.80 151.4967 60.0029 32.0000 1.9629 1.9642 413.6810 413.9929 0.0472 -1.0000 -1.0000 0834010 1577736510.90 151.4967 60.0029 32.0000 1.9628 1.9641 413.7040 414.0156 0.0473 -1.0000 -1.0000 0834197 1577736511.00 151.4967 60.0029 32.0000 1.9620 1.9632 413.8272 414.1390 0.0473 -1.0000 -1.0000 0834276 1577736511.10 151.4967 60.0029 32.0000 1.9626 1.9638 413.9417 414.2532 0.0472 -1.0000 -1.0000 0834338 1577736511.20 151.4967 60.0029 32.0000 1.9639 1.9651 413.8615 414.1729 0.0473 -1.0000 -1.0000 0834401 1577736511.30 151.4812 60.0029 32.0000 1.9640 1.9652 413.8137 414.1263 0.0473 -1.0000 -1.0000 0834463 1577736511.40 151.4676 60.0029 32.0000 1.9626 1.9638 413.8708 414.1819 0.0472 -1.0000 -1.0000 0834526 1577736511.50 151.4676 60.0029 32.0000 1.9627 1.9639 413.9893 414.3015 0.0473 -1.0000 -1.0000 0834713 1577736511.60 151.4676 60.0029 32.0000 1.9635 1.9648 413.9705 414.2824 0.0472 -1.0000 -1.0000 0834776 1577736511.70 151.4676 60.0029 32.0000 1.9645 1.9657 413.8052 414.1167 0.0473 -1.0000 -1.0000 0834854 1577736511.80 151.4676 60.0029 32.0000 1.9638 1.9650 413.7775 414.0877 0.0470 -1.0000 -1.0000 0834901 1577736511.90 151.4445 60.0029 32.0000 1.9627 1.9639 414.0587 414.3701 0.0472 -1.0000 -1.0000 0834979 1577736512.00 151.4445 60.0029 32.0000 1.9633 1.9645 413.9528 414.2643 0.0473 -1.0000 -1.0000 0835463 1577736512.10 151.4445 60.0029 32.0000 1.9625 1.9637 413.8323 414.1440 0.0472 -1.0000 -1.0000 0835541 1577736512.20 151.4445 60.0029 32.0000 1.9633 1.9646 413.7693 414.0811 0.0473 -1.0000 -1.0000 0835604 1577736512.30 151.4445 60.0029 32.0000 1.9641 1.9653 413.7717 414.0833 0.0472 -1.0000 -1.0000 0835666 1577736512.40 151.5363 60.0029 32.0000 1.9636 1.9648 413.8997 414.2114 0.0473 -1.0000 -1.0000 0835744 1577736512.50 151.5363 60.0029 32.0000 1.9628 1.9640 414.0498 414.3614 0.0473 -1.0000 -1.0000 0836026 1577736512.60 151.5363 60.0029 32.0000 1.9628 1.9640 413.9640 414.2759 0.0472 -1.0000 -1.0000 0836088 1577736512.70 151.5363 60.0029 32.0000 1.9634 1.9646 413.7665 414.0764 0.0470 -1.0000 -1.0000 0836166 1577736512.80 151.5363 60.0029 32.0000 1.9633 1.9645 413.8216 414.1333 0.0473 -1.0000 -1.0000 0836229 1577736512.90 151.5363 60.0029 32.0000 1.9629 1.9641 413.8461 414.1576 0.0472 -1.0000 -1.0000 0836291 1577736513.00 151.4104 60.0029 32.0000 1.9635 1.9647 413.9064 414.2182 0.0473 -1.0000 -1.0000 0836432 1577736513.10 151.4104 60.0029 32.0000 1.9639 1.9651 413.7482 414.0602 0.0473 -1.0000 -1.0000 0836494 1577736513.20 151.4104 60.0029 32.0000 1.9635 1.9647 413.7442 414.0553 0.0471 -1.0000 -1.0000 0836557 1577736513.30 151.4104 60.0029 32.0000 1.9625 1.9637 413.8311 414.1423 0.0472 -1.0000 -1.0000 0836635 1577736513.40 151.4104 60.0029 32.0000 1.9622 1.9635 413.9739 414.2850 0.0472 -1.0000 -1.0000 0836697 1577736513.50 151.5315 60.0029 32.0000 1.9627 1.9640 413.9580 414.2707 0.0475 -1.0000 -1.0000 0836979 1577736513.60 151.5315 60.0029 32.0000 1.9642 1.9654 413.7979 414.1109 0.0474 -1.0000 -1.0000 0837057 1577736513.70 151.5315 60.0029 32.0000 1.9631 1.9643 413.8810 414.1935 0.0474 -1.0000 -1.0000 0837119 1577736513.80 151.5315 60.0029 32.0000 1.9625 1.9637 414.0297 414.3419 0.0473 -1.0000 -1.0000 0837197 1577736513.90 151.5315 60.0029 32.0000 1.9628 1.9640 413.9880 414.2995 0.0472 -1.0000 -1.0000 0837276 1577736514.00 151.5598 60.0029 32.0000 1.9634 1.9647 413.8791 414.1906 0.0472 -1.0000 -1.0000 0837463 1577736514.10 151.5759 60.0029 32.0000 1.9635 1.9647 413.8687 414.1804 0.0473 -1.0000 -1.0000 0837526 1577736514.20 151.5759 60.0029 32.0000 1.9628 1.9640 414.0336 414.3454 0.0472 -1.0000 -1.0000 0837588 1577736514.30 151.5759 60.0029 32.0000 1.9637 1.9649 413.8573 414.1687 0.0472 -1.0000 -1.0000 0837650 1577736514.40 151.5759 60.0029 32.0000 1.9635 1.9647 413.7302 414.0429 0.0473 -1.0000 -1.0000 0837729 1577736514.50 151.5759 60.0029 32.0000 1.9634 1.9646 413.8845 414.1963 0.0472 -1.0000 -1.0000 0837791 1577736514.60 151.5157 60.0025 32.0000 1.9624 1.9636 413.9315 414.2421 0.0471 -1.0000 -1.0000 0837854 1577736514.70 151.5157 60.0025 32.0000 1.9627 1.9640 413.9219 414.2335 0.0472 -1.0000 -1.0000 0837932 1577736514.80 151.5157 60.0025 32.0000 1.9635 1.9647 413.8815 414.1929 0.0472 -1.0000 -1.0000 0837994 1577736514.90 151.5157 60.0025 32.0000 1.9632 1.9644 413.7395 414.0515 0.0473 -1.0000 -1.0000 0838057 1577736515.00 151.5157 60.0025 32.0000 1.9634 1.9647 413.7513 414.0626 0.0472 -1.0000 -1.0000 0838338 1577736515.10 151.5157 60.0025 32.0000 1.9633 1.9645 413.8518 414.1632 0.0472 -1.0000 -1.0000 0838401 1577736515.20 151.4369 60.0025 32.0000 1.9627 1.9639 413.9343 414.2449 0.0471 -1.0000 -1.0000 0838463 1577736515.30 151.4369 60.0025 32.0000 1.9632 1.9644 413.8603 414.1722 0.0472 -1.0000 -1.0000 0838541 1577736515.40 151.4369 60.0025 32.0000 1.9635 1.9647 413.7608 414.0720 0.0472 -1.0000 -1.0000 0838604 1577736515.50 151.4369 60.0025 32.0000 1.9633 1.9646 413.8096 414.1208 0.0472 -1.0000 -1.0000 0838666 1577736515.60 151.4369 60.0025 32.0000 1.9623 1.9636 413.9101 414.2220 0.0473 -1.0000 -1.0000 0838947 1577736515.70 151.4842 60.0025 32.0000 1.9623 1.9635 413.9764 414.2872 0.0470 -1.0000 -1.0000 0839010 1577736515.80 151.4842 60.0025 32.0000 1.9631 1.9643 413.9292 414.2419 0.0474 -1.0000 -1.0000 0839073 1577736515.90 151.4842 60.0025 32.0000 1.9642 1.9655 413.7784 414.0905 0.0473 -1.0000 -1.0000 0839135 1577736516.00 151.4842 60.0025 32.0000 1.9633 1.9645 413.8657 414.1770 0.0471 -1.0000 -1.0000 0839213 1577736516.10 151.4842 60.0025 32.0000 1.9630 1.9643 413.8530 414.1653 0.0473 -1.0000 -1.0000 0839494 1577736516.20 151.5544 60.0025 32.0000 1.9628 1.9640 413.9986 414.3095 0.0471 -1.0000 -1.0000 0839557 1577736516.30 151.5703 60.0025 32.0000 1.9631 1.9643 413.9447 414.2559 0.0472 -1.0000 -1.0000 0839620 1577736516.40 151.5703 60.0025 32.0000 1.9638 1.9650 413.7226 414.0335 0.0472 -1.0000 -1.0000 0839698 1577736516.50 151.5703 60.0025 32.0000 1.9629 1.9641 413.8945 414.2057 0.0472 -1.0000 -1.0000 0839760 1577736516.60 151.5703 60.0025 32.0000 1.9624 1.9636 413.9776 414.2893 0.0472 -1.0000 -1.0000 0839838 1577736516.70 151.5703 60.0025 32.0000 1.9632 1.9645 413.9691 414.2816 0.0474 -1.0000 -1.0000 0839916 1577736516.80 151.5869 60.0025 32.0000 1.9635 1.9647 413.6710 413.9832 0.0473 -1.0000 -1.0000 0839963 1577736516.90 151.5869 60.0025 32.0000 1.9628 1.9640 413.8042 414.1159 0.0473 -1.0000 -1.0000 0840026 1577736517.00 151.5869 60.0025 32.0000 1.9622 1.9634 413.8792 414.1910 0.0473 -1.0000 -1.0000 0840104 1577736517.10 151.5869 60.0025 32.0000 1.9627 1.9640 414.0140 414.3253 0.0472 -1.0000 -1.0000 0840463 1577736517.20 151.5869 60.0025 32.0000 1.9631 1.9643 413.8792 414.1903 0.0471 -1.0000 -1.0000 0840526 1577736517.30 151.5350 60.0025 32.0000 1.9633 1.9645 413.7090 414.0202 0.0472 -1.0000 -1.0000 0840588 1577736517.40 151.5008 60.0025 32.0000 1.9627 1.9639 413.6845 413.9962 0.0472 -1.0000 -1.0000 0840650 1577736517.50 151.5008 60.0025 32.0000 1.9628 1.9640 413.8256 414.1368 0.0472 -1.0000 -1.0000 0840713 1577736517.60 151.5008 60.0025 32.0000 1.9632 1.9645 413.8697 414.1809 0.0472 -1.0000 -1.0000 0840947 1577736517.70 151.5008 60.0025 32.0000 1.9637 1.9649 413.7113 414.0232 0.0473 -1.0000 -1.0000 0841010 1577736517.80 151.5008 60.0025 32.0000 1.9634 1.9646 413.6710 413.9826 0.0472 -1.0000 -1.0000 0841073 1577736517.90 151.4391 60.0025 32.0000 1.9622 1.9634 413.9248 414.2367 0.0473 -1.0000 -1.0000 0841150 1577736518.00 151.4391 60.0025 32.0000 1.9626 1.9638 413.9879 414.3009 0.0473 -1.0000 -1.0000 0841213 1577736518.10 151.4391 60.0025 32.0000 1.9624 1.9636 413.8428 414.1545 0.0473 -1.0000 -1.0000 0842182 1577736518.20 151.4391 60.0025 32.0000 1.9639 1.9651 413.7480 414.0601 0.0473 -1.0000 -1.0000 0842244 1577736518.30 151.4391 60.0025 32.0000 1.9638 1.9650 413.8327 414.1444 0.0472 -1.0000 -1.0000 0842307 1577736518.40 151.4435 60.0025 32.0000 1.9634 1.9646 413.9850 414.2960 0.0472 -1.0000 -1.0000 0842370 1577736518.50 151.4790 60.0025 32.0000 1.9629 1.9642 413.9425 414.2544 0.0473 -1.0000 -1.0000 0842447 1577736518.60 151.4790 60.0025 32.0000 1.9636 1.9648 413.7788 414.0904 0.0472 -1.0000 -1.0000 0842510 1577736518.70 151.4790 60.0025 32.0000 1.9625 1.9637 413.9468 414.2582 0.0473 -1.0000 -1.0000 0842573 1577736518.80 151.4790 60.0025 32.0000 1.9630 1.9643 413.9336 414.2455 0.0473 -1.0000 -1.0000 0842635 1577736518.90 151.4790 60.0025 32.0000 1.9632 1.9644 413.8602 414.1721 0.0473 -1.0000 -1.0000 0842698 1577736519.00 151.4421 60.0025 32.0000 1.9641 1.9653 413.7541 414.0668 0.0473 -1.0000 -1.0000 0842776 1577736519.10 151.4421 60.0025 32.0000 1.9635 1.9647 413.7700 414.0809 0.0471 -1.0000 -1.0000 0843385 1577736519.20 151.4421 60.0025 32.0000 1.9627 1.9639 413.8465 414.1568 0.0471 -1.0000 -1.0000 0843479 1577736519.30 151.4421 60.0025 32.0000 1.9622 1.9634 413.9502 414.2614 0.0472 -1.0000 -1.0000 0843557 1577736519.40 151.4421 60.0025 32.0000 1.9621 1.9633 413.9138 414.2249 0.0471 -1.0000 -1.0000 0843620 1577736519.50 151.4729 60.0024 32.0000 1.9633 1.9645 413.6776 413.9892 0.0473 -1.0000 -1.0000 0843698 1577736519.60 151.4800 60.0023 32.0000 1.9623 1.9636 413.7143 414.0259 0.0473 -1.0000 -1.0000 0843760 1577736519.70 151.4800 60.0023 32.0000 1.9626 1.9639 413.8625 414.1732 0.0471 -1.0000 -1.0000 0843823 1577736519.80 151.4800 60.0023 32.0000 1.9628 1.9640 413.7976 414.1096 0.0474 -1.0000 -1.0000 0843885 1577736519.90 151.4800 60.0023 32.0000 1.9636 1.9649 413.7570 414.0692 0.0473 -1.0000 -1.0000 0843963 1577736520.00 151.4800 60.0023 32.0000 1.9632 1.9645 413.7403 414.0518 0.0473 -1.0000 -1.0000 0844026 1577736520.10 151.4800 60.0023 32.0000 1.9633 1.9645 413.9001 414.2117 0.0472 -1.0000 -1.0000 0844104 1577736520.20 151.4800 60.0023 32.0000 1.9623 1.9635 413.9854 414.2976 0.0473 -1.0000 -1.0000 0844166 1577736520.30 151.4800 60.0023 32.0000 1.9640 1.9652 413.9878 414.3000 0.0473 -1.0000 -1.0000 0844229 1577736520.40 151.4800 60.0023 32.0000 1.9642 1.9655 413.8286 414.1395 0.0472 -1.0000 -1.0000 0844291 1577736520.50 151.4800 60.0023 32.0000 1.9636 1.9649 413.7281 414.0394 0.0472 -1.0000 -1.0000 0844354 1577736520.60 151.4800 60.0023 32.0000 1.9631 1.9643 413.8598 414.1706 0.0471 -1.0000 -1.0000 0844416 1577736520.70 151.4994 60.0023 32.0000 1.9628 1.9640 413.9418 414.2527 0.0471 -1.0000 -1.0000 0844494 1577736520.80 151.4994 60.0023 32.0000 1.9628 1.9640 414.0281 414.3395 0.0472 -1.0000 -1.0000 0844557 1577736520.90 151.4994 60.0023 32.0000 1.9638 1.9650 413.8316 414.1431 0.0473 -1.0000 -1.0000 0844620 1577736521.00 151.4994 60.0023 32.0000 1.9632 1.9644 413.8260 414.1373 0.0472 -1.0000 -1.0000 0844697 1577736521.10 151.4994 60.0023 32.0000 1.9633 1.9645 413.9065 414.2174 0.0471 -1.0000 -1.0000 0844760 1577736521.20 151.4994 60.0023 32.0000 1.9626 1.9638 413.9042 414.2151 0.0471 -1.0000 -1.0000 0844823 1577736521.30 151.4994 60.0023 32.0000 1.9639 1.9651 413.7458 414.0567 0.0472 -1.0000 -1.0000 0844901 1577736521.40 151.4994 60.0023 32.0000 1.9632 1.9644 413.6604 413.9712 0.0471 -1.0000 -1.0000 0844963 1577736521.50 151.4994 60.0023 32.0000 1.9629 1.9641 413.7893 414.1002 0.0472 -1.0000 -1.0000 0845026 1577736521.60 151.4994 60.0023 32.0000 1.9624 1.9636 413.9567 414.2683 0.0472 -1.0000 -1.0000 0845088 1577736521.70 151.4994 60.0023 32.0000 1.9634 1.9647 413.7678 414.0794 0.0472 -1.0000 -1.0000 0845213 1577736521.80 151.4994 60.0023 32.0000 1.9634 1.9646 413.7388 414.0497 0.0471 -1.0000 -1.0000 0845276 1577736521.90 151.4994 60.0023 32.0000 1.9623 1.9635 413.9126 414.2234 0.0472 -1.0000 -1.0000 0845354 1577736522.00 151.4814 60.0023 32.0000 1.9622 1.9634 413.8998 414.2113 0.0472 -1.0000 -1.0000 0845416 1577736522.10 151.4779 60.0023 32.0000 1.9630 1.9642 413.6346 413.9466 0.0473 -1.0000 -1.0000 0845494 1577736522.20 151.4779 60.0023 32.0000 1.9638 1.9651 413.6927 414.0037 0.0471 -1.0000 -1.0000 0845713 1577736522.30 151.4779 60.0023 32.0000 1.9627 1.9639 413.8217 414.1336 0.0473 -1.0000 -1.0000 0845776 1577736522.40 151.4779 60.0023 32.0000 1.9637 1.9649 414.0044 414.3175 0.0473 -1.0000 -1.0000 0845854 1577736522.50 151.4779 60.0023 32.0000 1.9642 1.9654 413.9126 414.2242 0.0472 -1.0000 -1.0000 0845916 1577736522.60 151.4381 60.0023 32.0000 1.9642 1.9654 413.7401 414.0513 0.0472 -1.0000 -1.0000 0845979 1577736522.70 151.4381 60.0023 32.0000 1.9634 1.9647 413.6673 413.9794 0.0473 -1.0000 -1.0000 0846150 1577736522.80 151.4381 60.0023 32.0000 1.9627 1.9639 413.7818 414.0942 0.0475 -1.0000 -1.0000 0846213 1577736522.90 151.4381 60.0023 32.0000 1.9629 1.9641 413.9170 414.2291 0.0473 -1.0000 -1.0000 0846276 1577736523.00 151.4381 60.0023 32.0000 1.9626 1.9638 413.9398 414.2507 0.0471 -1.0000 -1.0000 0846354 1577736523.10 151.5341 60.0023 32.0000 1.9634 1.9646 413.8440 414.1551 0.0472 -1.0000 -1.0000 0846416 1577736523.20 151.5341 60.0023 32.0000 1.9633 1.9645 413.8049 414.1165 0.0473 -1.0000 -1.0000 0846479 1577736523.30 151.5341 60.0023 32.0000 1.9626 1.9638 413.9348 414.2468 0.0473 -1.0000 -1.0000 0846729 1577736523.40 151.5341 60.0023 32.0000 1.9631 1.9643 413.9717 414.2826 0.0471 -1.0000 -1.0000 0846791 1577736523.50 151.5341 60.0023 32.0000 1.9633 1.9645 413.8351 414.1462 0.0472 -1.0000 -1.0000 0846854 1577736523.60 151.5341 60.0023 32.0000 1.9636 1.9649 413.6707 413.9816 0.0472 -1.0000 -1.0000 0846916 1577736523.70 151.5130 60.0023 32.0000 1.9628 1.9640 413.6770 413.9880 0.0471 -1.0000 -1.0000 0846979 1577736523.80 151.5130 60.0023 32.0000 1.9627 1.9639 413.8082 414.1184 0.0471 -1.0000 -1.0000 0847573 1577736523.90 151.5130 60.0023 32.0000 1.9636 1.9648 413.9031 414.2149 0.0473 -1.0000 -1.0000 0847650 1577736524.00 151.5130 60.0023 32.0000 1.9636 1.9648 413.7686 414.0802 0.0472 -1.0000 -1.0000 0847713 1577736524.10 151.5130 60.0023 32.0000 1.9635 1.9647 413.6862 413.9977 0.0472 -1.0000 -1.0000 0847791 1577736524.20 151.5130 60.0023 32.0000 1.9636 1.9648 413.6995 414.0105 0.0471 -1.0000 -1.0000 0847870 1577736524.30 151.4452 60.0023 32.0000 1.9632 1.9644 413.8260 414.1368 0.0471 -1.0000 -1.0000 0847932 1577736524.40 151.4452 60.0023 32.0000 1.9631 1.9643 413.8795 414.1912 0.0473 -1.0000 -1.0000 0848010 1577736524.50 151.4452 60.0023 32.0000 1.9632 1.9644 413.6932 414.0042 0.0472 -1.0000 -1.0000 0848072 1577736524.60 151.4452 60.0023 32.0000 1.9637 1.9649 413.7284 414.0403 0.0473 -1.0000 -1.0000 0848135 1577736524.70 151.4452 60.0023 32.0000 1.9633 1.9646 413.8939 414.2054 0.0472 -1.0000 -1.0000 0848213 1577736524.80 151.5186 60.0029 32.0000 1.9635 1.9647 413.9642 414.2753 0.0471 -1.0000 -1.0000 0848276 1577736524.90 151.5258 60.0030 32.0000 1.9633 1.9645 413.8623 414.1734 0.0472 -1.0000 -1.0000 0848338 1577736525.00 151.5258 60.0030 32.0000 1.9634 1.9646 413.7058 414.0175 0.0472 -1.0000 -1.0000 0848416 1577736525.10 151.5258 60.0030 32.0000 1.9636 1.9648 413.6861 413.9975 0.0472 -1.0000 -1.0000 0848463 1577736525.20 151.5258 60.0030 32.0000 1.9628 1.9640 413.8423 414.1541 0.0473 -1.0000 -1.0000 0848541 1577736525.30 151.5221 60.0030 32.0000 1.9633 1.9645 413.9753 414.2863 0.0471 -1.0000 -1.0000 0848604 1577736525.40 151.5118 60.0030 32.0000 1.9626 1.9639 413.8544 414.1650 0.0471 -1.0000 -1.0000 0848666 1577736525.50 151.5118 60.0030 32.0000 1.9634 1.9646 413.7330 414.0443 0.0473 -1.0000 -1.0000 0848729 1577736525.60 151.5118 60.0030 32.0000 1.9626 1.9638 413.7793 414.0897 0.0470 -1.0000 -1.0000 0848807 1577736525.70 151.5118 60.0030 32.0000 1.9621 1.9633 413.8986 414.2091 0.0471 -1.0000 -1.0000 0848870 1577736525.80 151.5118 60.0030 32.0000 1.9625 1.9638 413.8478 414.1584 0.0471 -1.0000 -1.0000 0848932 1577736525.90 151.5118 60.0030 32.0000 1.9638 1.9650 413.8110 414.1235 0.0474 -1.0000 -1.0000 0849010 1577736526.00 151.5118 60.0030 32.0000 1.9645 1.9657 413.7469 414.0586 0.0473 -1.0000 -1.0000 0849073 1577736526.10 151.5118 60.0030 32.0000 1.9634 1.9646 413.7523 414.0633 0.0471 -1.0000 -1.0000 0849135 1577736526.20 151.5118 60.0030 32.0000 1.9627 1.9640 413.9468 414.2581 0.0472 -1.0000 -1.0000 0849198 1577736526.30 151.5118 60.0030 32.0000 1.9631 1.9644 413.8547 414.1656 0.0472 -1.0000 -1.0000 0849838 1577736526.40 151.5118 60.0030 32.0000 1.9635 1.9647 413.7042 414.0154 0.0472 -1.0000 -1.0000 0849916 1577736526.50 151.5068 60.0030 32.0000 1.9633 1.9645 413.7655 414.0761 0.0471 -1.0000 -1.0000 0849979 1577736526.60 151.5001 60.0030 32.0000 1.9631 1.9643 413.9181 414.2300 0.0473 -1.0000 -1.0000 0850041 1577736526.70 151.5001 60.0030 32.0000 1.9632 1.9644 413.8193 414.1311 0.0473 -1.0000 -1.0000 0850120 1577736526.80 151.5001 60.0030 32.0000 1.9641 1.9653 413.6913 414.0026 0.0472 -1.0000 -1.0000 0850354 1577736526.90 151.5001 60.0030 32.0000 1.9636 1.9648 413.7125 414.0236 0.0472 -1.0000 -1.0000 0850416 1577736527.00 151.5001 60.0030 32.0000 1.9631 1.9644 413.8340 414.1453 0.0471 -1.0000 -1.0000 0850494 1577736527.10 151.5419 60.0030 32.0000 1.9632 1.9644 414.0161 414.3271 0.0472 -1.0000 -1.0000 0850557 1577736527.20 151.5419 60.0030 32.0000 1.9635 1.9647 413.8900 414.2016 0.0472 -1.0000 -1.0000 0850620 1577736527.30 151.5419 60.0030 32.0000 1.9638 1.9651 413.7576 414.0689 0.0472 -1.0000 -1.0000 0850854 1577736527.40 151.5419 60.0030 32.0000 1.9637 1.9649 413.7063 414.0180 0.0473 -1.0000 -1.0000 0850916 1577736527.50 151.5419 60.0030 32.0000 1.9631 1.9643 413.8375 414.1489 0.0471 -1.0000 -1.0000 0850979 1577736527.60 151.5863 60.0030 32.0000 1.9627 1.9639 413.9771 414.2879 0.0471 -1.0000 -1.0000 0851057 1577736527.70 151.5884 60.0030 32.0000 1.9634 1.9646 413.8228 414.1347 0.0473 -1.0000 -1.0000 0851120 1577736527.80 151.5884 60.0030 32.0000 1.9641 1.9653 413.7319 414.0420 0.0471 -1.0000 -1.0000 0851244 1577736527.90 151.5884 60.0030 32.0000 1.9637 1.9649 413.8452 414.1568 0.0472 -1.0000 -1.0000 0851323 1577736528.00 151.5884 60.0030 32.0000 1.9626 1.9639 413.9037 414.2150 0.0472 -1.0000 -1.0000 0851385 1577736528.10 151.5884 60.0030 32.0000 1.9629 1.9641 413.8921 414.2033 0.0472 -1.0000 -1.0000 0851447 1577736528.20 151.3911 60.0030 32.0000 1.9635 1.9648 413.7561 414.0678 0.0472 -1.0000 -1.0000 0851510 1577736528.30 151.3911 60.0030 32.0000 1.9633 1.9645 413.7041 414.0157 0.0472 -1.0000 -1.0000 0851588 1577736528.40 151.3911 60.0030 32.0000 1.9626 1.9638 413.8942 414.2054 0.0472 -1.0000 -1.0000 0851776 1577736528.50 151.3911 60.0030 32.0000 1.9628 1.9640 413.8937 414.2055 0.0473 -1.0000 -1.0000 0851838 1577736528.60 151.3911 60.0030 32.0000 1.9625 1.9637 413.8785 414.1904 0.0473 -1.0000 -1.0000 0851901 1577736528.70 151.4248 60.0030 32.0000 1.9629 1.9641 413.7520 414.0632 0.0472 -1.0000 -1.0000 0851979 1577736528.80 151.4319 60.0030 32.0000 1.9637 1.9649 413.7843 414.0951 0.0471 -1.0000 -1.0000 0852041 1577736528.90 151.4319 60.0030 32.0000 1.9622 1.9634 413.9955 414.3071 0.0473 -1.0000 -1.0000 0852260 1577736529.00 151.4319 60.0030 32.0000 1.9622 1.9634 413.9212 414.2335 0.0473 -1.0000 -1.0000 0852338 1577736529.10 151.4319 60.0030 32.0000 1.9625 1.9637 413.7476 414.0590 0.0471 -1.0000 -1.0000 0852401 1577736529.20 151.4319 60.0030 32.0000 1.9633 1.9645 413.6937 414.0054 0.0473 -1.0000 -1.0000 0852463 1577736529.30 151.5228 60.0030 32.0000 1.9626 1.9638 413.8449 414.1560 0.0472 -1.0000 -1.0000 0852541 1577736529.40 151.5228 60.0030 32.0000 1.9632 1.9644 413.8979 414.2092 0.0472 -1.0000 -1.0000 0852604 1577736529.50 151.5228 60.0030 32.0000 1.9631 1.9643 413.9840 414.2959 0.0473 -1.0000 -1.0000 0852666 1577736529.60 151.5228 60.0030 32.0000 1.9634 1.9646 413.8592 414.1703 0.0472 -1.0000 -1.0000 0852729 1577736529.70 151.5228 60.0030 32.0000 1.9637 1.9649 413.6951 414.0067 0.0473 -1.0000 -1.0000 0852791 1577736529.80 151.5705 60.0030 32.0000 1.9637 1.9649 413.7289 414.0412 0.0473 -1.0000 -1.0000 0852854 1577736529.90 151.5705 60.0030 32.0000 1.9628 1.9640 413.7838 414.0954 0.0472 -1.0000 -1.0000 0852963 1577736530.00 151.5705 60.0030 32.0000 1.9628 1.9640 413.8536 414.1650 0.0472 -1.0000 -1.0000 0853026 1577736530.10 151.5705 60.0030 32.0000 1.9632 1.9645 413.7631 414.0741 0.0472 -1.0000 -1.0000 0853104 1577736530.20 151.5705 60.0030 32.0000 1.9626 1.9638 413.5554 413.8668 0.0474 -1.0000 -1.0000 0853166 1577736530.30 151.5705 60.0030 32.0000 1.9621 1.9633 413.7076 414.0187 0.0472 -1.0000 -1.0000 0853213 1577736530.40 151.5705 60.0030 32.0000 1.9629 1.9641 413.8575 414.1695 0.0473 -1.0000 -1.0000 0853760 1577736530.50 151.4392 60.0030 32.0000 1.9625 1.9638 413.9162 414.2275 0.0472 -1.0000 -1.0000 0853823 1577736530.60 151.4392 60.0030 32.0000 1.9631 1.9644 413.8783 414.1894 0.0471 -1.0000 -1.0000 0853885 1577736530.70 151.4392 60.0030 32.0000 1.9635 1.9647 413.7380 414.0495 0.0473 -1.0000 -1.0000 0853963 1577736530.80 151.4392 60.0030 32.0000 1.9625 1.9637 413.8629 414.1747 0.0472 -1.0000 -1.0000 0854026 1577736530.90 151.4392 60.0030 32.0000 1.9617 1.9630 413.9182 414.2293 0.0472 -1.0000 -1.0000 0854197 1577736531.00 151.4392 60.0030 32.0000 1.9624 1.9636 413.9682 414.2789 0.0471 -1.0000 -1.0000 0854276 1577736531.10 151.4425 60.0030 32.0000 1.9641 1.9653 413.6726 413.9828 0.0471 -1.0000 -1.0000 0854338 1577736531.20 151.4440 60.0030 32.0000 1.9632 1.9644 413.8799 414.1924 0.0474 -1.0000 -1.0000 0854401 1577736531.30 151.4440 60.0030 32.0000 1.9630 1.9642 413.9507 414.2617 0.0471 -1.0000 -1.0000 0854479 1577736531.40 151.4440 60.0030 32.0000 1.9633 1.9645 413.8897 414.2006 0.0472 -1.0000 -1.0000 0854573 1577736531.50 151.4440 60.0030 32.0000 1.9632 1.9644 413.7860 414.0969 0.0471 -1.0000 -1.0000 0854635 1577736531.60 151.4440 60.0030 32.0000 1.9637 1.9649 413.6133 413.9236 0.0471 -1.0000 -1.0000 0854713 1577736531.70 151.5971 60.0030 32.0000 1.9636 1.9648 413.7610 414.0719 0.0472 -1.0000 -1.0000 0854776 1577736531.80 151.5971 60.0030 32.0000 1.9627 1.9639 413.9320 414.2434 0.0472 -1.0000 -1.0000 0854838 1577736531.90 151.5971 60.0030 32.0000 1.9629 1.9641 413.9650 414.2757 0.0472 -1.0000 -1.0000 0855073 1577736532.00 151.5971 60.0030 32.0000 1.9638 1.9651 413.8254 414.1374 0.0473 -1.0000 -1.0000 0855135 1577736532.10 151.5971 60.0030 32.0000 1.9634 1.9646 413.6926 414.0037 0.0471 -1.0000 -1.0000 0855213 1577736532.20 151.5456 60.0030 32.0000 1.9633 1.9645 413.8682 414.1798 0.0472 -1.0000 -1.0000 0855276 1577736532.30 151.5326 60.0030 32.0000 1.9626 1.9638 413.9204 414.2316 0.0471 -1.0000 -1.0000 0855338 1577736532.40 151.5326 60.0030 32.0000 1.9636 1.9648 413.9109 414.2222 0.0473 -1.0000 -1.0000 0855776 1577736532.50 151.5326 60.0030 32.0000 1.9632 1.9644 413.6708 413.9819 0.0472 -1.0000 -1.0000 0855838 1577736532.60 151.5326 60.0030 32.0000 1.9631 1.9643 413.6680 413.9794 0.0472 -1.0000 -1.0000 0855901 1577736532.70 151.5326 60.0030 32.0000 1.9624 1.9637 413.7845 414.0946 0.0469 -1.0000 -1.0000 0855979 1577736532.80 151.4786 60.0030 32.0000 1.9629 1.9641 413.8098 414.1201 0.0471 -1.0000 -1.0000 0856026 1577736532.90 151.4786 60.0030 32.0000 1.9631 1.9644 413.7677 414.0802 0.0473 -1.0000 -1.0000 0856104 1577736533.00 151.4786 60.0030 32.0000 1.9646 1.9658 413.7420 414.0532 0.0472 -1.0000 -1.0000 0856260 1577736533.10 151.4786 60.0030 32.0000 1.9630 1.9643 413.9016 414.2129 0.0472 -1.0000 -1.0000 0856323 1577736533.20 151.4786 60.0030 32.0000 1.9632 1.9644 413.9166 414.2271 0.0471 -1.0000 -1.0000 0856385 1577736533.30 151.4786 60.0030 32.0000 1.9631 1.9643 413.7346 414.0456 0.0473 -1.0000 -1.0000 0856463 1577736533.40 151.5249 60.0030 32.0000 1.9636 1.9648 413.6046 413.9167 0.0473 -1.0000 -1.0000 0856526 1577736533.50 151.5249 60.0030 32.0000 1.9637 1.9649 413.7685 414.0810 0.0473 -1.0000 -1.0000 0856963 1577736533.60 151.5249 60.0030 32.0000 1.9627 1.9640 413.8924 414.2039 0.0472 -1.0000 -1.0000 0857026 1577736533.70 151.5249 60.0030 32.0000 1.9637 1.9649 413.8727 414.1843 0.0472 -1.0000 -1.0000 0857088 1577736533.80 151.5249 60.0030 32.0000 1.9637 1.9649 413.7626 414.0728 0.0471 -1.0000 -1.0000 0857150 1577736533.90 151.5282 60.0030 32.0000 1.9637 1.9649 413.7421 414.0530 0.0472 -1.0000 -1.0000 0857229 1577736534.00 151.5758 60.0030 32.0000 1.9628 1.9640 413.6303 413.9416 0.0472 -1.0000 -1.0000 0857463 1577736534.10 151.5758 60.0030 32.0000 1.9621 1.9634 413.9426 414.2541 0.0473 -1.0000 -1.0000 0857526 1577736534.20 151.5758 60.0030 32.0000 1.9628 1.9640 413.9616 414.2732 0.0472 -1.0000 -1.0000 0857588 1577736534.30 151.5758 60.0030 32.0000 1.9630 1.9642 413.7408 414.0518 0.0472 -1.0000 -1.0000 0857650 1577736534.40 151.5758 60.0030 32.0000 1.9636 1.9648 413.7457 414.0576 0.0473 -1.0000 -1.0000 0857729 1577736534.50 151.5758 60.0030 32.0000 1.9625 1.9637 413.8313 414.1429 0.0472 -1.0000 -1.0000 0857854 1577736534.60 151.4924 60.0023 32.0000 1.9628 1.9640 413.9054 414.2176 0.0473 -1.0000 -1.0000 0857916 1577736534.70 151.4924 60.0023 32.0000 1.9627 1.9640 413.8232 414.1344 0.0472 -1.0000 -1.0000 0857994 1577736534.80 151.4924 60.0023 32.0000 1.9632 1.9644 413.6264 413.9375 0.0472 -1.0000 -1.0000 0858057 1577736534.90 151.4924 60.0023 32.0000 1.9629 1.9641 413.7742 414.0858 0.0472 -1.0000 -1.0000 0858120 1577736535.00 151.4924 60.0023 32.0000 1.9628 1.9640 413.8053 414.1164 0.0471 -1.0000 -1.0000 0858494 1577736535.10 151.4931 60.0023 32.0000 1.9622 1.9634 413.8755 414.1860 0.0471 -1.0000 -1.0000 0858557 1577736535.20 151.4976 60.0023 32.0000 1.9631 1.9644 413.6320 413.9430 0.0472 -1.0000 -1.0000 0858620 1577736535.30 151.4976 60.0023 32.0000 1.9637 1.9650 413.7624 414.0731 0.0471 -1.0000 -1.0000 0858682 1577736535.40 151.4976 60.0023 32.0000 1.9633 1.9645 413.6716 413.9823 0.0472 -1.0000 -1.0000 0858744 1577736535.50 151.4976 60.0023 32.0000 1.9632 1.9644 413.8637 414.1759 0.0474 -1.0000 -1.0000 0858979 1577736535.60 151.4976 60.0023 32.0000 1.9635 1.9647 413.8536 414.1657 0.0472 -1.0000 -1.0000 0859057 1577736535.70 151.6269 60.0023 32.0000 1.9641 1.9653 413.6986 414.0092 0.0471 -1.0000 -1.0000 0859120 1577736535.80 151.6269 60.0023 32.0000 1.9634 1.9646 413.7260 414.0366 0.0471 -1.0000 -1.0000 0859182 1577736535.90 151.6269 60.0023 32.0000 1.9627 1.9639 413.8820 414.1937 0.0473 -1.0000 -1.0000 0859244 1577736536.00 151.6269 60.0023 32.0000 1.9623 1.9636 414.0001 414.3123 0.0473 -1.0000 -1.0000 0859307 1577736536.10 151.6269 60.0023 32.0000 1.9628 1.9640 413.9234 414.2354 0.0472 -1.0000 -1.0000 0859385 1577736536.20 151.5386 60.0023 32.0000 1.9622 1.9634 413.7680 414.0786 0.0471 -1.0000 -1.0000 0859447 1577736536.30 151.5201 60.0023 32.0000 1.9634 1.9646 413.6570 413.9675 0.0471 -1.0000 -1.0000 0859510 1577736536.40 151.5201 60.0023 32.0000 1.9630 1.9642 413.8049 414.1163 0.0472 -1.0000 -1.0000 0859588 1577736536.50 151.5201 60.0023 32.0000 1.9623 1.9635 413.8094 414.1207 0.0472 -1.0000 -1.0000 0859650 1577736536.60 151.5201 60.0023 32.0000 1.9623 1.9635 413.9225 414.2340 0.0472 -1.0000 -1.0000 0859823 1577736536.70 151.5201 60.0023 32.0000 1.9630 1.9642 413.6878 413.9977 0.0471 -1.0000 -1.0000 0859901 1577736536.80 151.4638 60.0023 32.0000 1.9618 1.9630 413.6429 413.9533 0.0470 -1.0000 -1.0000 0859963 1577736536.90 151.4638 60.0023 32.0000 1.9622 1.9635 413.7652 414.0766 0.0473 -1.0000 -1.0000 0900026 1577736537.00 151.4638 60.0023 32.0000 1.9625 1.9637 413.9532 414.2645 0.0472 -1.0000 -1.0000 0900104 1577736537.10 151.4638 60.0023 32.0000 1.9632 1.9644 413.8229 414.1336 0.0471 -1.0000 -1.0000 0900229 1577736537.20 151.4638 60.0023 32.0000 1.9632 1.9644 413.7430 414.0541 0.0472 -1.0000 -1.0000 0900291 1577736537.30 151.5020 60.0023 32.0000 1.9628 1.9640 413.7274 414.0397 0.0473 -1.0000 -1.0000 0900369 1577736537.40 151.5067 60.0023 32.0000 1.9630 1.9642 413.8053 414.1169 0.0473 -1.0000 -1.0000 0900432 1577736537.50 151.5067 60.0023 32.0000 1.9628 1.9640 413.9266 414.2379 0.0472 -1.0000 -1.0000 0900494 1577736537.60 151.5067 60.0023 32.0000 1.9628 1.9640 413.8687 414.1807 0.0472 -1.0000 -1.0000 0901088 1577736537.70 151.5067 60.0023 32.0000 1.9632 1.9644 413.7572 414.0684 0.0472 -1.0000 -1.0000 0901151 1577736537.80 151.5067 60.0023 32.0000 1.9627 1.9639 413.7976 414.1079 0.0470 -1.0000 -1.0000 0901213 1577736537.90 151.5690 60.0023 32.0000 1.9618 1.9631 413.9971 414.3072 0.0471 -1.0000 -1.0000 0901291 1577736538.00 151.5690 60.0023 32.0000 1.9626 1.9638 413.8491 414.1599 0.0471 -1.0000 -1.0000 0901354 1577736538.10 151.5690 60.0023 32.0000 1.9631 1.9643 413.6523 413.9629 0.0472 -1.0000 -1.0000 0901760 1577736538.20 151.5690 60.0023 32.0000 1.9633 1.9645 413.7571 414.0688 0.0473 -1.0000 -1.0000 0901822 1577736538.30 151.5690 60.0023 32.0000 1.9619 1.9631 413.8580 414.1703 0.0474 -1.0000 -1.0000 0901885 1577736538.40 151.5532 60.0023 32.0000 1.9619 1.9631 413.9701 414.2816 0.0472 -1.0000 -1.0000 0901963 1577736538.50 151.4863 60.0023 32.0000 1.9619 1.9631 413.9176 414.2287 0.0471 -1.0000 -1.0000 0902025 1577736538.60 151.4863 60.0023 32.0000 1.9633 1.9645 413.7125 414.0232 0.0471 -1.0000 -1.0000 0902338 1577736538.70 151.4863 60.0023 32.0000 1.9631 1.9643 413.6672 413.9781 0.0472 -1.0000 -1.0000 0902401 1577736538.80 151.4863 60.0023 32.0000 1.9633 1.9645 413.7834 414.0944 0.0471 -1.0000 -1.0000 0902463 1577736538.90 151.4863 60.0023 32.0000 1.9635 1.9647 413.8245 414.1359 0.0473 -1.0000 -1.0000 0902526 1577736539.00 151.5900 60.0023 32.0000 1.9638 1.9650 413.6782 413.9901 0.0473 -1.0000 -1.0000 0902604 1577736539.10 151.5900 60.0023 32.0000 1.9641 1.9653 413.6858 413.9976 0.0473 -1.0000 -1.0000 0902666 1577736539.20 151.5900 60.0023 32.0000 1.9635 1.9647 413.8433 414.1548 0.0471 -1.0000 -1.0000 0902729 1577736539.30 151.5900 60.0023 32.0000 1.9633 1.9645 413.9931 414.3047 0.0473 -1.0000 -1.0000 0902807 1577736539.40 151.5900 60.0023 32.0000 1.9638 1.9650 413.8198 414.1322 0.0474 -1.0000 -1.0000 0902870 1577736539.50 151.5778 60.0023 32.0000 1.9639 1.9651 413.7708 414.0827 0.0472 -1.0000 -1.0000 0902932 1577736539.60 151.5685 60.0023 32.0000 1.9635 1.9647 413.7383 414.0491 0.0471 -1.0000 -1.0000 0902994 1577736539.70 151.5685 60.0023 32.0000 1.9634 1.9646 413.8340 414.1456 0.0473 -1.0000 -1.0000 0903057 1577736539.80 151.5685 60.0023 32.0000 1.9632 1.9644 413.9413 414.2543 0.0475 -1.0000 -1.0000 0903120 1577736539.90 151.5685 60.0023 32.0000 1.9624 1.9636 414.0343 414.3453 0.0472 -1.0000 -1.0000 0903198 1577736540.00 151.5685 60.0023 32.0000 1.9632 1.9644 413.8996 414.2113 0.0472 -1.0000 -1.0000 0903260 1577736540.10 151.5207 60.0022 32.0000 1.9637 1.9649 413.7838 414.0952 0.0472 -1.0000 -1.0000 0903338 1577736540.20 151.5207 60.0022 32.0000 1.9627 1.9639 413.9809 414.2923 0.0472 -1.0000 -1.0000 0903510 1577736540.30 151.5207 60.0022 32.0000 1.9629 1.9641 413.9772 414.2886 0.0473 -1.0000 -1.0000 0903573 1577736540.40 151.5207 60.0022 32.0000 1.9630 1.9642 413.7977 414.1094 0.0473 -1.0000 -1.0000 0903650 1577736540.50 151.5207 60.0022 32.0000 1.9633 1.9646 413.5601 413.8715 0.0472 -1.0000 -1.0000 0903713 1577736540.60 151.5207 60.0022 32.0000 1.9635 1.9647 413.8082 414.1191 0.0472 -1.0000 -1.0000 0903760 1577736540.70 151.5207 60.0022 32.0000 1.9625 1.9637 413.9792 414.2907 0.0472 -1.0000 -1.0000 0904120 1577736540.80 151.5207 60.0022 32.0000 1.9639 1.9651 413.8648 414.1750 0.0471 -1.0000 -1.0000 0904182 1577736540.90 151.5690 60.0022 32.0000 1.9629 1.9642 413.7668 414.0785 0.0473 -1.0000 -1.0000 0904244 1577736541.00 151.5690 60.0022 32.0000 1.9634 1.9646 413.7198 414.0312 0.0472 -1.0000 -1.0000 0904307 1577736541.10 151.5690 60.0022 32.0000 1.9634 1.9646 413.7288 414.0409 0.0472 -1.0000 -1.0000 0904370 1577736541.20 151.5690 60.0022 32.0000 1.9633 1.9645 413.9580 414.2686 0.0471 -1.0000 -1.0000 0904729 1577736541.30 151.5690 60.0022 32.0000 1.9631 1.9643 413.9130 414.2241 0.0472 -1.0000 -1.0000 0904791 1577736541.40 151.5673 60.0022 32.0000 1.9639 1.9651 413.7815 414.0925 0.0472 -1.0000 -1.0000 0904854 1577736541.50 151.5616 60.0022 32.0000 1.9638 1.9650 413.6988 414.0103 0.0472 -1.0000 -1.0000 0904916 1577736541.60 151.5616 60.0022 32.0000 1.9625 1.9638 413.8846 414.1956 0.0471 -1.0000 -1.0000 0904994 1577736541.70 151.5616 60.0022 32.0000 1.9628 1.9640 413.9593 414.2705 0.0472 -1.0000 -1.0000 0905057 1577736541.80 151.5616 60.0022 32.0000 1.9623 1.9635 413.9594 414.2714 0.0473 -1.0000 -1.0000 0905229 1577736541.90 151.5616 60.0022 32.0000 1.9630 1.9642 413.8003 414.1104 0.0470 -1.0000 -1.0000 0905307 1577736542.00 151.5431 60.0022 32.0000 1.9634 1.9647 413.6658 413.9767 0.0471 -1.0000 -1.0000 0905370 1577736542.10 151.5431 60.0022 32.0000 1.9624 1.9636 413.7375 414.0469 0.0469 -1.0000 -1.0000 0905432 1577736542.20 151.5431 60.0022 32.0000 1.9631 1.9643 413.8412 414.1529 0.0473 -1.0000 -1.0000 0905494 1577736542.30 151.5431 60.0022 32.0000 1.9628 1.9640 413.9985 414.3098 0.0471 -1.0000 -1.0000 0905729 1577736542.40 151.5431 60.0022 32.0000 1.9636 1.9648 413.8889 414.2006 0.0473 -1.0000 -1.0000 0905807 1577736542.50 151.5352 60.0022 32.0000 1.9637 1.9649 413.7237 414.0342 0.0471 -1.0000 -1.0000 0905870 1577736542.60 151.4584 60.0022 32.0000 1.9633 1.9645 413.8242 414.1348 0.0472 -1.0000 -1.0000 0905932 1577736542.70 151.4584 60.0022 32.0000 1.9628 1.9640 413.9535 414.2651 0.0472 -1.0000 -1.0000 0905994 1577736542.80 151.4584 60.0022 32.0000 1.9625 1.9637 414.0622 414.3739 0.0472 -1.0000 -1.0000 0906385 1577736542.90 151.4584 60.0022 32.0000 1.9633 1.9645 413.9760 414.2874 0.0472 -1.0000 -1.0000 0906447 1577736543.00 151.4584 60.0022 32.0000 1.9640 1.9652 413.7500 414.0610 0.0471 -1.0000 -1.0000 0906510 1577736543.10 151.5005 60.0022 32.0000 1.9640 1.9653 413.7624 414.0721 0.0470 -1.0000 -1.0000 0906573 1577736543.20 151.5005 60.0022 32.0000 1.9625 1.9637 413.9632 414.2741 0.0472 -1.0000 -1.0000 0906635 1577736543.30 151.5005 60.0022 32.0000 1.9623 1.9635 414.0380 414.3492 0.0471 -1.0000 -1.0000 0906901 1577736543.40 151.5005 60.0022 32.0000 1.9629 1.9642 413.6568 413.9673 0.0471 -1.0000 -1.0000 0906963 1577736543.50 151.5005 60.0022 32.0000 1.9636 1.9648 413.7231 414.0339 0.0472 -1.0000 -1.0000 0907026 1577736543.60 151.5199 60.0022 32.0000 1.9623 1.9635 413.9064 414.2175 0.0472 -1.0000 -1.0000 0907104 1577736543.70 151.6168 60.0022 32.0000 1.9627 1.9639 413.9487 414.2606 0.0472 -1.0000 -1.0000 0907166 1577736543.80 151.6168 60.0022 32.0000 1.9630 1.9642 413.7360 414.0466 0.0472 -1.0000 -1.0000 0907354 1577736543.90 151.6168 60.0022 32.0000 1.9639 1.9651 413.7427 414.0548 0.0473 -1.0000 -1.0000 0907432 1577736544.00 151.6168 60.0022 32.0000 1.9636 1.9649 413.7975 414.1094 0.0473 -1.0000 -1.0000 0907494 1577736544.10 151.6168 60.0022 32.0000 1.9633 1.9645 413.9084 414.2202 0.0472 -1.0000 -1.0000 0907557 1577736544.20 151.6168 60.0022 32.0000 1.9634 1.9646 413.9691 414.2804 0.0472 -1.0000 -1.0000 0907620 1577736544.30 151.5354 60.0022 32.0000 1.9639 1.9651 413.9106 414.2228 0.0473 -1.0000 -1.0000 0907682 1577736544.40 151.5354 60.0022 32.0000 1.9635 1.9647 413.7544 414.0651 0.0471 -1.0000 -1.0000 0907760 1577736544.50 151.5354 60.0022 32.0000 1.9635 1.9647 413.8584 414.1698 0.0473 -1.0000 -1.0000 0907823 1577736544.60 151.5354 60.0022 32.0000 1.9625 1.9637 414.0241 414.3358 0.0472 -1.0000 -1.0000 0907885 1577736544.70 151.5354 60.0022 32.0000 1.9626 1.9638 413.9084 414.2197 0.0472 -1.0000 -1.0000 0907963 1577736544.80 151.5013 60.0024 32.0000 1.9634 1.9646 413.8630 414.1736 0.0471 -1.0000 -1.0000 0908088 1577736544.90 151.4506 60.0027 32.0000 1.9639 1.9651 413.7965 414.1078 0.0472 -1.0000 -1.0000 0908150 1577736545.00 151.4506 60.0027 32.0000 1.9636 1.9648 413.8987 414.2096 0.0472 -1.0000 -1.0000 0908244 1577736545.10 151.4506 60.0027 32.0000 1.9626 1.9638 413.9986 414.3102 0.0472 -1.0000 -1.0000 0908307 1577736545.20 151.4506 60.0027 32.0000 1.9633 1.9645 413.8851 414.1968 0.0472 -1.0000 -1.0000 0908370 1577736545.30 151.4506 60.0027 32.0000 1.9641 1.9654 413.7479 414.0596 0.0473 -1.0000 -1.0000 0908760 1577736545.40 151.6062 60.0027 32.0000 1.9641 1.9654 413.6668 413.9783 0.0472 -1.0000 -1.0000 0908823 1577736545.50 151.6062 60.0027 32.0000 1.9633 1.9646 413.8198 414.1304 0.0471 -1.0000 -1.0000 0908885 1577736545.60 151.6062 60.0027 32.0000 1.9629 1.9641 413.8614 414.1732 0.0473 -1.0000 -1.0000 0908963 1577736545.70 151.6062 60.0027 32.0000 1.9641 1.9653 413.6961 414.0083 0.0474 -1.0000 -1.0000 0909025 1577736545.80 151.6062 60.0027 32.0000 1.9636 1.9648 413.7268 414.0380 0.0472 -1.0000 -1.0000 0909088 1577736545.90 151.6062 60.0027 32.0000 1.9633 1.9645 413.8868 414.1984 0.0472 -1.0000 -1.0000 0909275 1577736546.00 151.5550 60.0027 32.0000 1.9629 1.9641 414.0327 414.3448 0.0474 -1.0000 -1.0000 0909338 1577736546.10 151.5550 60.0027 32.0000 1.9631 1.9643 413.9792 414.2916 0.0473 -1.0000 -1.0000 0909416 1577736546.20 151.5550 60.0027 32.0000 1.9629 1.9641 413.8805 414.1924 0.0473 -1.0000 -1.0000 0909479 1577736546.30 151.5550 60.0027 32.0000 1.9636 1.9648 413.7268 414.0389 0.0473 -1.0000 -1.0000 0909541 1577736546.40 151.5550 60.0027 32.0000 1.9628 1.9641 413.9118 414.2243 0.0473 -1.0000 -1.0000 0909729 1577736546.50 151.5550 60.0027 32.0000 1.9630 1.9642 414.0370 414.3488 0.0473 -1.0000 -1.0000 0909791 1577736546.60 151.4514 60.0027 32.0000 1.9634 1.9646 413.9503 414.2617 0.0472 -1.0000 -1.0000 0909854 1577736546.70 151.4514 60.0027 32.0000 1.9626 1.9638 413.8090 414.1204 0.0472 -1.0000 -1.0000 0909932 1577736546.80 151.4514 60.0027 32.0000 1.9627 1.9639 413.8821 414.1928 0.0472 -1.0000 -1.0000 0909994 1577736546.90 151.4514 60.0027 32.0000 1.9629 1.9641 413.9290 414.2404 0.0472 -1.0000 -1.0000 0910307 1577736547.00 151.4514 60.0027 32.0000 1.9630 1.9642 413.9402 414.2505 0.0471 -1.0000 -1.0000 0910385 1577736547.10 151.5334 60.0027 32.0000 1.9632 1.9645 413.8221 414.1338 0.0473 -1.0000 -1.0000 0910447 1577736547.20 151.5448 60.0027 32.0000 1.9623 1.9635 413.9397 414.2512 0.0472 -1.0000 -1.0000 0910510 1577736547.30 151.5448 60.0027 32.0000 1.9630 1.9642 413.9930 414.3043 0.0472 -1.0000 -1.0000 0910588 1577736547.40 151.5448 60.0027 32.0000 1.9621 1.9634 413.9318 414.2428 0.0471 -1.0000 -1.0000 0910650 1577736547.50 151.5448 60.0027 32.0000 1.9638 1.9650 413.7406 414.0521 0.0473 -1.0000 -1.0000 0911260 1577736547.60 151.5584 60.0027 32.0000 1.9635 1.9647 413.8569 414.1688 0.0473 -1.0000 -1.0000 0911401 1577736547.70 151.5743 60.0027 32.0000 1.9633 1.9645 413.9885 414.3005 0.0473 -1.0000 -1.0000 0911463 1577736547.80 151.5743 60.0027 32.0000 1.9628 1.9640 414.0088 414.3198 0.0471 -1.0000 -1.0000 0911525 1577736547.90 151.5743 60.0027 32.0000 1.9636 1.9648 413.8693 414.1806 0.0472 -1.0000 -1.0000 0911604 1577736548.00 151.5743 60.0027 32.0000 1.9633 1.9646 413.8604 414.1720 0.0472 -1.0000 -1.0000 0911666 1577736548.10 151.5743 60.0027 32.0000 1.9627 1.9639 413.9346 414.2460 0.0472 -1.0000 -1.0000 0911744 1577736548.20 151.4386 60.0027 32.0000 1.9627 1.9639 414.0734 414.3842 0.0471 -1.0000 -1.0000 0911807 1577736548.30 151.4386 60.0027 32.0000 1.9635 1.9647 413.8883 414.1997 0.0472 -1.0000 -1.0000 0911870 1577736548.40 151.4386 60.0027 32.0000 1.9642 1.9654 413.7642 414.0756 0.0472 -1.0000 -1.0000 0911947 1577736548.50 151.4386 60.0027 32.0000 1.9634 1.9647 413.7215 414.0324 0.0471 -1.0000 -1.0000 0912010 1577736548.60 151.4386 60.0027 32.0000 1.9628 1.9640 413.8902 414.2011 0.0472 -1.0000 -1.0000 0912073 1577736548.70 151.4386 60.0027 32.0000 1.9629 1.9641 414.0401 414.3522 0.0473 -1.0000 -1.0000 0912135 1577736548.80 151.5677 60.0027 32.0000 1.9632 1.9644 413.9754 414.2882 0.0474 -1.0000 -1.0000 0912197 1577736548.90 151.5677 60.0027 32.0000 1.9649 1.9661 413.8678 414.1798 0.0473 -1.0000 -1.0000 0912260 1577736549.00 151.5677 60.0027 32.0000 1.9642 1.9654 413.9305 414.2413 0.0470 -1.0000 -1.0000 0912463 1577736549.10 151.5677 60.0027 32.0000 1.9633 1.9645 413.9974 414.3080 0.0471 -1.0000 -1.0000 0912525 1577736549.20 151.5677 60.0027 32.0000 1.9616 1.9628 413.9858 414.2967 0.0471 -1.0000 -1.0000 0912588 1577736549.30 151.5677 60.0027 32.0000 1.9623 1.9635 413.9230 414.2343 0.0472 -1.0000 -1.0000 0912666 1577736549.40 151.5677 60.0027 32.0000 1.9632 1.9644 413.7228 414.0344 0.0473 -1.0000 -1.0000 0912729 1577736549.50 151.5677 60.0027 32.0000 1.9625 1.9637 413.7699 414.0826 0.0474 -1.0000 -1.0000 0912791 1577736549.60 151.5677 60.0027 32.0000 1.9626 1.9639 414.0303 414.3417 0.0471 -1.0000 -1.0000 0912870 1577736549.70 151.5677 60.0027 32.0000 1.9628 1.9640 414.0903 414.4014 0.0472 -1.0000 -1.0000 0912932 1577736549.80 151.5677 60.0027 32.0000 1.9638 1.9650 413.8078 414.1191 0.0472 -1.0000 -1.0000 0912994 1577736549.90 151.5341 60.0024 32.0000 1.9632 1.9644 413.6796 413.9906 0.0472 -1.0000 -1.0000 0913057 1577736550.00 151.5005 60.0021 32.0000 1.9635 1.9647 413.8215 414.1333 0.0472 -1.0000 -1.0000 0913260 1577736550.10 151.5005 60.0021 32.0000 1.9637 1.9649 413.9430 414.2544 0.0472 -1.0000 -1.0000 0913338 1577736550.20 151.5005 60.0021 32.0000 1.9635 1.9647 413.8763 414.1884 0.0473 -1.0000 -1.0000 0913401 1577736550.30 151.5005 60.0021 32.0000 1.9635 1.9647 413.8346 414.1462 0.0473 -1.0000 -1.0000 0913463 1577736550.40 151.5005 60.0021 32.0000 1.9633 1.9645 413.7518 414.0638 0.0473 -1.0000 -1.0000 0913525 1577736550.50 151.5005 60.0021 32.0000 1.9629 1.9642 413.8973 414.2085 0.0472 -1.0000 -1.0000 0913588 1577736550.60 151.4846 60.0021 32.0000 1.9632 1.9645 414.1288 414.4406 0.0472 -1.0000 -1.0000 0913650 1577736550.70 151.4811 60.0021 32.0000 1.9628 1.9640 413.9739 414.2855 0.0472 -1.0000 -1.0000 0913729 1577736550.80 151.4811 60.0021 32.0000 1.9638 1.9651 413.8057 414.1170 0.0472 -1.0000 -1.0000 0913791 1577736550.90 151.4811 60.0021 32.0000 1.9628 1.9640 413.8766 414.1882 0.0473 -1.0000 -1.0000 0913854 1577736551.00 151.4811 60.0021 32.0000 1.9623 1.9635 414.0079 414.3196 0.0472 -1.0000 -1.0000 0913932 1577736551.10 151.4811 60.0021 32.0000 1.9627 1.9639 414.0758 414.3871 0.0472 -1.0000 -1.0000 0914104 1577736551.20 151.5035 60.0021 32.0000 1.9636 1.9648 413.9803 414.2931 0.0474 -1.0000 -1.0000 0914166 1577736551.30 151.5035 60.0021 32.0000 1.9626 1.9638 413.9056 414.2177 0.0473 -1.0000 -1.0000 0914244 1577736551.40 151.5035 60.0021 32.0000 1.9616 1.9629 413.9502 414.2623 0.0473 -1.0000 -1.0000 0914307 1577736551.50 151.5035 60.0021 32.0000 1.9623 1.9636 413.8397 414.1516 0.0473 -1.0000 -1.0000 0914370 1577736551.60 151.5035 60.0021 32.0000 1.9629 1.9641 413.7297 414.0409 0.0473 -1.0000 -1.0000 0914604 1577736551.70 151.5091 60.0021 32.0000 1.9628 1.9640 413.7215 414.0331 0.0472 -1.0000 -1.0000 0914666 1577736551.80 151.5104 60.0021 32.0000 1.9623 1.9635 413.8666 414.1780 0.0472 -1.0000 -1.0000 0914729 1577736551.90 151.5104 60.0021 32.0000 1.9625 1.9637 414.0032 414.3143 0.0471 -1.0000 -1.0000 0914807 1577736552.00 151.5104 60.0021 32.0000 1.9628 1.9640 413.9370 414.2479 0.0472 -1.0000 -1.0000 0914870 1577736552.10 151.5104 60.0021 32.0000 1.9632 1.9644 413.7531 414.0647 0.0472 -1.0000 -1.0000 0915260 1577736552.20 151.5032 60.0021 32.0000 1.9626 1.9638 413.7345 414.0454 0.0471 -1.0000 -1.0000 0915322 1577736552.30 151.4481 60.0021 32.0000 1.9626 1.9639 413.8613 414.1722 0.0472 -1.0000 -1.0000 0915370 1577736552.40 151.4481 60.0021 32.0000 1.9626 1.9638 413.9585 414.2695 0.0471 -1.0000 -1.0000 0915447 1577736552.50 151.4481 60.0021 32.0000 1.9632 1.9644 413.9068 414.2184 0.0472 -1.0000 -1.0000 0915510 1577736552.60 151.4481 60.0021 32.0000 1.9633 1.9645 413.7322 414.0437 0.0472 -1.0000 -1.0000 0915854 1577736552.70 151.4481 60.0021 32.0000 1.9626 1.9638 413.8761 414.1875 0.0472 -1.0000 -1.0000 0915916 1577736552.80 151.4827 60.0021 32.0000 1.9624 1.9636 414.0087 414.3197 0.0471 -1.0000 -1.0000 0915979 1577736552.90 151.4827 60.0021 32.0000 1.9626 1.9638 413.9737 414.2851 0.0473 -1.0000 -1.0000 0916041 1577736553.00 151.4827 60.0021 32.0000 1.9638 1.9650 413.7933 414.1054 0.0473 -1.0000 -1.0000 0916120 1577736553.10 151.4827 60.0021 32.0000 1.9639 1.9652 413.8023 414.1137 0.0472 -1.0000 -1.0000 0916494 1577736553.20 151.4827 60.0021 32.0000 1.9634 1.9646 413.9027 414.2143 0.0473 -1.0000 -1.0000 0916557 1577736553.30 151.4979 60.0021 32.0000 1.9628 1.9640 414.0506 414.3628 0.0473 -1.0000 -1.0000 0916635 1577736553.40 151.5092 60.0021 32.0000 1.9627 1.9640 413.9995 414.3115 0.0473 -1.0000 -1.0000 0916697 1577736553.50 151.5092 60.0021 32.0000 1.9637 1.9649 413.8875 414.1991 0.0472 -1.0000 -1.0000 0916760 1577736553.60 151.5092 60.0021 32.0000 1.9628 1.9640 413.9312 414.2423 0.0471 -1.0000 -1.0000 0916838 1577736553.70 151.5092 60.0021 32.0000 1.9618 1.9631 413.9780 414.2899 0.0473 -1.0000 -1.0000 0916901 1577736553.80 151.5092 60.0021 32.0000 1.9617 1.9629 413.9663 414.2791 0.0474 -1.0000 -1.0000 0916963 1577736553.90 151.5679 60.0021 32.0000 1.9631 1.9643 413.7195 414.0312 0.0472 -1.0000 -1.0000 0917041 1577736554.00 151.5679 60.0021 32.0000 1.9631 1.9644 413.6209 413.9318 0.0472 -1.0000 -1.0000 0917104 1577736554.10 151.5679 60.0021 32.0000 1.9631 1.9643 413.8994 414.2105 0.0472 -1.0000 -1.0000 0917166 1577736554.20 151.5679 60.0021 32.0000 1.9628 1.9640 413.9561 414.2671 0.0472 -1.0000 -1.0000 0917338 1577736554.30 151.5679 60.0021 32.0000 1.9632 1.9645 414.0316 414.3440 0.0473 -1.0000 -1.0000 0917401 1577736554.40 151.4507 60.0021 32.0000 1.9632 1.9645 413.8799 414.1918 0.0473 -1.0000 -1.0000 0917479 1577736554.50 151.4458 60.0021 32.0000 1.9628 1.9640 413.8408 414.1524 0.0472 -1.0000 -1.0000 0917541 1577736554.60 151.4458 60.0021 32.0000 1.9640 1.9653 413.8534 414.1649 0.0473 -1.0000 -1.0000 0917604 1577736554.70 151.4458 60.0021 32.0000 1.9622 1.9635 413.9995 414.3116 0.0473 -1.0000 -1.0000 0917854 1577736554.80 151.4458 60.0021 32.0000 1.9632 1.9644 413.9169 414.2299 0.0474 -1.0000 -1.0000 0917916 1577736554.90 151.4458 60.0021 32.0000 1.9635 1.9647 413.8202 414.1320 0.0473 -1.0000 -1.0000 0917979 1577736555.00 151.4768 60.0011 32.0000 1.9638 1.9650 413.8627 414.1748 0.0473 -1.0000 -1.0000 0918057 1577736555.10 151.4768 60.0011 32.0000 1.9625 1.9637 413.9392 414.2497 0.0471 -1.0000 -1.0000 0918120 1577736555.20 151.4768 60.0011 32.0000 1.9621 1.9633 413.9771 414.2885 0.0473 -1.0000 -1.0000 0918370 1577736555.30 151.4768 60.0011 32.0000 1.9628 1.9640 413.9974 414.3081 0.0470 -1.0000 -1.0000 0918447 1577736555.40 151.4768 60.0011 32.0000 1.9636 1.9648 413.8465 414.1582 0.0472 -1.0000 -1.0000 0918510 1577736555.50 151.5046 60.0011 32.0000 1.9633 1.9645 413.7406 414.0521 0.0473 -1.0000 -1.0000 0918573 1577736555.60 151.5046 60.0011 32.0000 1.9634 1.9646 413.8368 414.1484 0.0472 -1.0000 -1.0000 0918650 1577736555.70 151.5046 60.0011 32.0000 1.9627 1.9639 413.8754 414.1869 0.0472 -1.0000 -1.0000 0918823 1577736555.80 151.5046 60.0011 32.0000 1.9633 1.9645 413.8142 414.1255 0.0472 -1.0000 -1.0000 0918885 1577736555.90 151.5046 60.0011 32.0000 1.9642 1.9654 413.8402 414.1518 0.0473 -1.0000 -1.0000 0918963 1577736556.00 151.4965 60.0011 32.0000 1.9631 1.9643 413.8636 414.1743 0.0471 -1.0000 -1.0000 0919025 1577736556.10 151.4105 60.0011 32.0000 1.9626 1.9639 413.9741 414.2859 0.0473 -1.0000 -1.0000 0919104 1577736556.20 151.4105 60.0011 32.0000 1.9621 1.9633 413.9426 414.2546 0.0473 -1.0000 -1.0000 0919604 1577736556.30 151.4105 60.0011 32.0000 1.9633 1.9645 413.7407 414.0528 0.0473 -1.0000 -1.0000 0919666 1577736556.40 151.4105 60.0011 32.0000 1.9637 1.9649 413.8162 414.1282 0.0473 -1.0000 -1.0000 0919729 1577736556.50 151.4105 60.0011 32.0000 1.9627 1.9640 413.9733 414.2852 0.0473 -1.0000 -1.0000 0919791 1577736556.60 151.4113 60.0011 32.0000 1.9633 1.9645 413.9341 414.2451 0.0471 -1.0000 -1.0000 0919854 1577736556.70 151.4113 60.0011 32.0000 1.9640 1.9652 413.9548 414.2662 0.0472 -1.0000 -1.0000 0920307 1577736556.80 151.4113 60.0011 32.0000 1.9634 1.9646 413.9105 414.2231 0.0474 -1.0000 -1.0000 0920369 1577736556.90 151.4113 60.0011 32.0000 1.9629 1.9641 413.8724 414.1838 0.0473 -1.0000 -1.0000 0920432 1577736557.00 151.4113 60.0011 32.0000 1.9626 1.9638 414.0107 414.3236 0.0474 -1.0000 -1.0000 0920494 1577736557.10 151.4523 60.0011 32.0000 1.9630 1.9643 414.0291 414.3416 0.0474 -1.0000 -1.0000 0920557 1577736557.20 151.4919 60.0011 32.0000 1.9633 1.9645 413.8876 414.1997 0.0473 -1.0000 -1.0000 0921541 1577736557.30 151.4919 60.0011 32.0000 1.9639 1.9652 413.8051 414.1176 0.0475 -1.0000 -1.0000 0921620 1577736557.40 151.4919 60.0011 32.0000 1.9634 1.9646 413.8712 414.1833 0.0473 -1.0000 -1.0000 0921682 1577736557.50 151.4919 60.0011 32.0000 1.9632 1.9645 413.8581 414.1702 0.0473 -1.0000 -1.0000 0921744 1577736557.60 151.4919 60.0011 32.0000 1.9625 1.9637 413.9889 414.3005 0.0472 -1.0000 -1.0000 0921823 1577736557.70 151.4727 60.0011 32.0000 1.9628 1.9641 413.9107 414.2215 0.0472 -1.0000 -1.0000 0921885 1577736557.80 151.4727 60.0011 32.0000 1.9634 1.9646 413.8189 414.1310 0.0474 -1.0000 -1.0000 0921947 1577736557.90 151.4727 60.0011 32.0000 1.9632 1.9644 413.6602 413.9715 0.0472 -1.0000 -1.0000 0922025 1577736558.00 151.4727 60.0011 32.0000 1.9624 1.9636 413.8955 414.2071 0.0473 -1.0000 -1.0000 0922088 1577736558.10 151.4727 60.0011 32.0000 1.9623 1.9635 413.9956 414.3074 0.0472 -1.0000 -1.0000 0922166 1577736558.20 151.4603 60.0011 32.0000 1.9631 1.9644 413.8978 414.2100 0.0474 -1.0000 -1.0000 0922229 1577736558.30 151.4597 60.0011 32.0000 1.9633 1.9645 413.7094 414.0209 0.0473 -1.0000 -1.0000 0922291 1577736558.40 151.4597 60.0011 32.0000 1.9628 1.9640 413.8320 414.1435 0.0472 -1.0000 -1.0000 0922354 1577736558.50 151.4597 60.0011 32.0000 1.9623 1.9635 413.9478 414.2593 0.0473 -1.0000 -1.0000 0922416 1577736558.60 151.4597 60.0011 32.0000 1.9631 1.9643 414.1147 414.4265 0.0473 -1.0000 -1.0000 0922479 1577736558.70 151.4549 60.0011 32.0000 1.9634 1.9646 413.8356 414.1477 0.0472 -1.0000 -1.0000 0922557 1577736558.80 151.4449 60.0011 32.0000 1.9632 1.9644 413.7805 414.0918 0.0473 -1.0000 -1.0000 0922620 1577736558.90 151.4449 60.0011 32.0000 1.9632 1.9644 413.9038 414.2156 0.0473 -1.0000 -1.0000 0922682 1577736559.00 151.4449 60.0011 32.0000 1.9629 1.9641 414.0042 414.3158 0.0472 -1.0000 -1.0000 0922823 1577736559.10 151.4449 60.0011 32.0000 1.9624 1.9637 413.9180 414.2296 0.0472 -1.0000 -1.0000 0922885 1577736559.20 151.4449 60.0011 32.0000 1.9638 1.9650 413.7473 414.0587 0.0472 -1.0000 -1.0000 0922947 1577736559.30 151.4620 60.0011 32.0000 1.9636 1.9648 413.8165 414.1277 0.0472 -1.0000 -1.0000 0923041 1577736559.40 151.5249 60.0011 32.0000 1.9628 1.9641 413.9540 414.2653 0.0472 -1.0000 -1.0000 0923104 1577736559.50 151.5249 60.0011 32.0000 1.9628 1.9640 414.0051 414.3165 0.0472 -1.0000 -1.0000 0923166 1577736559.60 151.5249 60.0011 32.0000 1.9638 1.9651 413.9219 414.2349 0.0474 -1.0000 -1.0000 0923244 1577736559.70 151.5249 60.0011 32.0000 1.9637 1.9649 413.7720 414.0840 0.0473 -1.0000 -1.0000 0923307 1577736559.80 151.5249 60.0011 32.0000 1.9629 1.9642 413.7362 414.0476 0.0472 -1.0000 -1.0000 0923370 1577736559.90 151.5249 60.0011 32.0000 1.9628 1.9640 413.9701 414.2813 0.0472 -1.0000 -1.0000 0923432 1577736560.00 151.4436 60.0012 32.0000 1.9628 1.9641 413.9614 414.2729 0.0472 -1.0000 -1.0000 0923494 1577736560.10 151.4436 60.0012 32.0000 1.9632 1.9644 413.7335 414.0452 0.0473 -1.0000 -1.0000 0923573 1577736560.20 151.4436 60.0012 32.0000 1.9631 1.9643 413.8734 414.1849 0.0472 -1.0000 -1.0000 0923635 1577736560.30 151.4436 60.0012 32.0000 1.9615 1.9628 413.9956 414.3083 0.0475 -1.0000 -1.0000 0923775 1577736560.40 151.4436 60.0012 32.0000 1.9627 1.9640 413.9713 414.2827 0.0472 -1.0000 -1.0000 0923854 1577736560.50 151.4436 60.0012 32.0000 1.9641 1.9653 413.8398 414.1516 0.0472 -1.0000 -1.0000 0923916 1577736560.60 151.4436 60.0012 32.0000 1.9652 1.9664 413.8175 414.1287 0.0472 -1.0000 -1.0000 0923979 1577736560.70 151.4317 60.0012 32.0000 1.9625 1.9637 413.9731 414.2851 0.0473 -1.0000 -1.0000 0924041 1577736560.80 151.4317 60.0012 32.0000 1.9630 1.9642 414.0286 414.3404 0.0473 -1.0000 -1.0000 0924104 1577736560.90 151.4317 60.0012 32.0000 1.9625 1.9637 413.9663 414.2779 0.0472 -1.0000 -1.0000 0924166 1577736561.00 151.4317 60.0012 32.0000 1.9636 1.9648 413.7177 414.0298 0.0473 -1.0000 -1.0000 0924244 1577736561.10 151.4317 60.0012 32.0000 1.9634 1.9646 413.7698 414.0818 0.0473 -1.0000 -1.0000 0924307 1577736561.20 151.5333 60.0012 32.0000 1.9630 1.9642 413.8923 414.2031 0.0470 -1.0000 -1.0000 0924370 1577736561.30 151.5333 60.0012 32.0000 1.9621 1.9633 414.0129 414.3246 0.0473 -1.0000 -1.0000 0924619 1577736561.40 151.5333 60.0012 32.0000 1.9634 1.9646 413.7585 414.0706 0.0473 -1.0000 -1.0000 0924682 1577736561.50 151.5333 60.0012 32.0000 1.9628 1.9640 413.7654 414.0772 0.0473 -1.0000 -1.0000 0924744 1577736561.60 151.5333 60.0012 32.0000 1.9628 1.9640 413.8565 414.1688 0.0473 -1.0000 -1.0000 0924807 1577736561.70 151.5333 60.0012 32.0000 1.9627 1.9639 413.9773 414.2888 0.0473 -1.0000 -1.0000 0924869 1577736561.80 151.4211 60.0012 32.0000 1.9623 1.9635 413.8705 414.1823 0.0472 -1.0000 -1.0000 0925260 1577736561.90 151.4211 60.0012 32.0000 1.9641 1.9653 413.7458 414.0571 0.0472 -1.0000 -1.0000 0925323 1577736562.00 151.4211 60.0012 32.0000 1.9631 1.9643 413.9367 414.2485 0.0473 -1.0000 -1.0000 0925385 1577736562.10 151.4211 60.0012 32.0000 1.9620 1.9632 414.0136 414.3250 0.0471 -1.0000 -1.0000 0925463 1577736562.20 151.4211 60.0012 32.0000 1.9626 1.9639 413.9308 414.2430 0.0474 -1.0000 -1.0000 0925525 1577736562.30 151.4293 60.0012 32.0000 1.9629 1.9641 413.9035 414.2155 0.0473 -1.0000 -1.0000 0925744 1577736562.40 151.4331 60.0012 32.0000 1.9637 1.9649 413.8137 414.1263 0.0474 -1.0000 -1.0000 0925838 1577736562.50 151.4331 60.0012 32.0000 1.9626 1.9638 413.9680 414.2801 0.0473 -1.0000 -1.0000 0925901 1577736562.60 151.4331 60.0012 32.0000 1.9628 1.9640 414.0404 414.3531 0.0473 -1.0000 -1.0000 0925963 1577736562.70 151.4331 60.0012 32.0000 1.9640 1.9652 413.8621 414.1739 0.0473 -1.0000 -1.0000 0926025 1577736562.80 151.4365 60.0012 32.0000 1.9631 1.9643 413.8400 414.1516 0.0472 -1.0000 -1.0000 0926088 1577736562.90 151.5223 60.0012 32.0000 1.9628 1.9641 414.0928 414.4058 0.0474 -1.0000 -1.0000 0926323 1577736563.00 151.5223 60.0012 32.0000 1.9631 1.9643 414.0877 414.3997 0.0473 -1.0000 -1.0000 0926401 1577736563.10 151.5223 60.0012 32.0000 1.9630 1.9642 413.9603 414.2727 0.0473 -1.0000 -1.0000 0926463 1577736563.20 151.5223 60.0012 32.0000 1.9642 1.9654 413.9153 414.2274 0.0473 -1.0000 -1.0000 0926525 1577736563.30 151.5223 60.0012 32.0000 1.9633 1.9645 413.8591 414.1707 0.0473 -1.0000 -1.0000 0926604 1577736563.40 151.4879 60.0012 32.0000 1.9622 1.9634 413.9802 414.2914 0.0471 -1.0000 -1.0000 0926666 1577736563.50 151.4879 60.0012 32.0000 1.9621 1.9634 414.0062 414.3181 0.0473 -1.0000 -1.0000 0926729 1577736563.60 151.4879 60.0012 32.0000 1.9626 1.9638 413.8633 414.1751 0.0472 -1.0000 -1.0000 0926807 1577736563.70 151.4879 60.0012 32.0000 1.9631 1.9643 413.8786 414.1894 0.0471 -1.0000 -1.0000 0926854 1577736563.80 151.4879 60.0012 32.0000 1.9626 1.9638 413.9911 414.3024 0.0472 -1.0000 -1.0000 0926916 1577736563.90 151.4786 60.0012 32.0000 1.9624 1.9636 414.1048 414.4168 0.0473 -1.0000 -1.0000 0927104 1577736564.00 151.4294 60.0012 32.0000 1.9634 1.9646 413.8876 414.1995 0.0473 -1.0000 -1.0000 0927166 1577736564.10 151.4294 60.0012 32.0000 1.9633 1.9645 413.8334 414.1463 0.0474 -1.0000 -1.0000 0927244 1577736564.20 151.4294 60.0012 32.0000 1.9632 1.9644 413.9135 414.2258 0.0473 -1.0000 -1.0000 0927307 1577736564.30 151.4294 60.0012 32.0000 1.9629 1.9641 414.0081 414.3197 0.0472 -1.0000 -1.0000 0927370 1577736564.40 151.4294 60.0012 32.0000 1.9636 1.9648 414.0049 414.3171 0.0473 -1.0000 -1.0000 0927604 1577736564.50 151.5478 60.0012 32.0000 1.9633 1.9645 413.9034 414.2147 0.0472 -1.0000 -1.0000 0927666 1577736564.60 151.5478 60.0012 32.0000 1.9641 1.9653 413.8600 414.1718 0.0473 -1.0000 -1.0000 0927729 1577736564.70 151.5478 60.0012 32.0000 1.9639 1.9651 413.8819 414.1936 0.0473 -1.0000 -1.0000 0927807 1577736564.80 151.5478 60.0012 32.0000 1.9628 1.9640 414.0806 414.3932 0.0473 -1.0000 -1.0000 0927870 1577736564.90 151.5478 60.0012 32.0000 1.9628 1.9640 413.9313 414.2428 0.0472 -1.0000 -1.0000 0928104 1577736565.00 151.5478 60.0012 32.0000 1.9632 1.9644 413.7407 414.0527 0.0473 -1.0000 -1.0000 0928166 1577736565.10 151.5116 60.0012 32.0000 1.9620 1.9632 413.8718 414.1838 0.0473 -1.0000 -1.0000 0928229 1577736565.20 151.5116 60.0012 32.0000 1.9619 1.9632 414.0248 414.3366 0.0472 -1.0000 -1.0000 0928291 1577736565.30 151.5116 60.0012 32.0000 1.9620 1.9632 414.0363 414.3486 0.0473 -1.0000 -1.0000 0928369 1577736565.40 151.5116 60.0012 32.0000 1.9629 1.9641 413.9057 414.2171 0.0472 -1.0000 -1.0000 0928588 1577736565.50 151.5116 60.0012 32.0000 1.9630 1.9643 413.7048 414.0163 0.0472 -1.0000 -1.0000 0928650 1577736565.60 151.4824 60.0012 32.0000 1.9629 1.9641 413.8928 414.2038 0.0472 -1.0000 -1.0000 0928729 1577736565.70 151.4725 60.0012 32.0000 1.9629 1.9641 413.9937 414.3062 0.0474 -1.0000 -1.0000 0928791 1577736565.80 151.4725 60.0012 32.0000 1.9625 1.9637 414.0389 414.3500 0.0472 -1.0000 -1.0000 0928854 1577736565.90 151.4725 60.0012 32.0000 1.9637 1.9649 413.8050 414.1176 0.0473 -1.0000 -1.0000 0929291 1577736566.00 151.4725 60.0012 32.0000 1.9636 1.9648 413.9379 414.2496 0.0473 -1.0000 -1.0000 0929354 1577736566.10 151.4725 60.0012 32.0000 1.9628 1.9640 414.0388 414.3512 0.0474 -1.0000 -1.0000 0929432 1577736566.20 151.4578 60.0012 32.0000 1.9626 1.9638 414.0925 414.4045 0.0473 -1.0000 -1.0000 0929494 1577736566.30 151.4578 60.0012 32.0000 1.9633 1.9645 413.8521 414.1646 0.0474 -1.0000 -1.0000 0929557 1577736566.40 151.4578 60.0012 32.0000 1.9630 1.9642 413.8626 414.1742 0.0472 -1.0000 -1.0000 0929791 1577736566.50 151.4578 60.0012 32.0000 1.9634 1.9646 413.7548 414.0663 0.0473 -1.0000 -1.0000 0929854 1577736566.60 151.4578 60.0012 32.0000 1.9621 1.9633 413.8880 414.2008 0.0475 -1.0000 -1.0000 0929916 1577736566.70 151.5825 60.0012 32.0000 1.9629 1.9641 414.0952 414.4078 0.0473 -1.0000 -1.0000 0929994 1577736566.80 151.5825 60.0012 32.0000 1.9638 1.9650 413.9578 414.2692 0.0472 -1.0000 -1.0000 0930057 1577736566.90 151.5825 60.0012 32.0000 1.9637 1.9649 413.7664 414.0779 0.0472 -1.0000 -1.0000 0930525 1577736567.00 151.5825 60.0012 32.0000 1.9633 1.9645 414.0501 414.3619 0.0472 -1.0000 -1.0000 0930588 1577736567.10 151.5825 60.0012 32.0000 1.9633 1.9646 414.0474 414.3591 0.0473 -1.0000 -1.0000 0930650 1577736567.20 151.4957 60.0012 32.0000 1.9626 1.9638 413.8575 414.1702 0.0474 -1.0000 -1.0000 0930713 1577736567.30 151.4260 60.0012 32.0000 1.9628 1.9641 413.7682 414.0804 0.0472 -1.0000 -1.0000 0930791 1577736567.40 151.4260 60.0012 32.0000 1.9624 1.9636 413.8087 414.1206 0.0472 -1.0000 -1.0000 0931150 1577736567.50 151.4260 60.0012 32.0000 1.9622 1.9634 413.9865 414.2981 0.0473 -1.0000 -1.0000 0931213 1577736567.60 151.4260 60.0012 32.0000 1.9626 1.9639 414.0783 414.3893 0.0472 -1.0000 -1.0000 0931291 1577736567.70 151.4260 60.0012 32.0000 1.9633 1.9645 413.8758 414.1881 0.0473 -1.0000 -1.0000 0931354 1577736567.80 151.5652 60.0012 32.0000 1.9644 1.9657 413.7340 414.0451 0.0471 -1.0000 -1.0000 0931416 1577736567.90 151.5652 60.0012 32.0000 1.9632 1.9644 413.8402 414.1521 0.0473 -1.0000 -1.0000 0931494 1577736568.00 151.5652 60.0012 32.0000 1.9627 1.9639 414.0042 414.3166 0.0475 -1.0000 -1.0000 0931619 1577736568.10 151.5652 60.0012 32.0000 1.9638 1.9650 413.9301 414.2423 0.0472 -1.0000 -1.0000 0931682 1577736568.20 151.5652 60.0012 32.0000 1.9645 1.9657 413.7484 414.0597 0.0472 -1.0000 -1.0000 0931744 1577736568.30 151.5652 60.0012 32.0000 1.9640 1.9652 413.8201 414.1320 0.0473 -1.0000 -1.0000 0931807 1577736568.40 151.5957 60.0012 32.0000 1.9626 1.9638 413.9848 414.2965 0.0472 -1.0000 -1.0000 0931885 1577736568.50 151.5957 60.0012 32.0000 1.9628 1.9640 414.0579 414.3698 0.0473 -1.0000 -1.0000 0931947 1577736568.60 151.5957 60.0012 32.0000 1.9634 1.9646 413.8827 414.1959 0.0475 -1.0000 -1.0000 0932010 1577736568.70 151.5957 60.0012 32.0000 1.9635 1.9647 413.7480 414.0601 0.0472 -1.0000 -1.0000 0932088 1577736568.80 151.5957 60.0012 32.0000 1.9637 1.9649 413.7913 414.1032 0.0473 -1.0000 -1.0000 0932150 1577736568.90 151.5957 60.0012 32.0000 1.9619 1.9632 414.0686 414.3806 0.0473 -1.0000 -1.0000 0932197 1577736569.00 151.5115 60.0012 32.0000 1.9625 1.9637 413.9735 414.2857 0.0473 -1.0000 -1.0000 0932510 1577736569.10 151.5115 60.0012 32.0000 1.9638 1.9650 413.8019 414.1143 0.0474 -1.0000 -1.0000 0932572 1577736569.20 151.5115 60.0012 32.0000 1.9636 1.9648 413.8421 414.1546 0.0474 -1.0000 -1.0000 0932635 1577736569.30 151.5115 60.0012 32.0000 1.9621 1.9634 414.0504 414.3624 0.0472 -1.0000 -1.0000 0932713 1577736569.40 151.5115 60.0012 32.0000 1.9628 1.9640 413.9457 414.2576 0.0473 -1.0000 -1.0000 0932791 1577736569.50 151.5115 60.0012 32.0000 1.9636 1.9648 413.9321 414.2441 0.0473 -1.0000 -1.0000 0933025 1577736569.60 151.5526 60.0015 32.0000 1.9636 1.9649 413.8197 414.1315 0.0473 -1.0000 -1.0000 0933088 1577736569.70 151.5526 60.0015 32.0000 1.9636 1.9648 413.9640 414.2768 0.0474 -1.0000 -1.0000 0933150 1577736569.80 151.5526 60.0015 32.0000 1.9628 1.9640 414.0760 414.3878 0.0472 -1.0000 -1.0000 0933229 1577736569.90 151.5526 60.0015 32.0000 1.9638 1.9650 414.0589 414.3705 0.0473 -1.0000 -1.0000 0933291 1577736570.00 151.5526 60.0015 32.0000 1.9640 1.9652 413.8580 414.1693 0.0472 -1.0000 -1.0000 0933495 1577736570.10 151.5526 60.0015 32.0000 1.9641 1.9653 413.8436 414.1548 0.0473 -1.0000 -1.0000 0933557 1577736570.20 151.5526 60.0015 32.0000 1.9634 1.9646 414.0460 414.3588 0.0474 -1.0000 -1.0000 0933620 1577736570.30 151.5661 60.0015 32.0000 1.9625 1.9637 414.0977 414.4104 0.0473 -1.0000 -1.0000 0933682 1577736570.40 151.5676 60.0015 32.0000 1.9632 1.9644 413.8229 414.1341 0.0473 -1.0000 -1.0000 0933760 1577736570.50 151.5676 60.0015 32.0000 1.9639 1.9651 413.7547 414.0667 0.0473 -1.0000 -1.0000 0934525 1577736570.60 151.5676 60.0015 32.0000 1.9633 1.9645 413.8945 414.2061 0.0472 -1.0000 -1.0000 0934666 1577736570.70 151.5676 60.0015 32.0000 1.9630 1.9642 414.0030 414.3143 0.0472 -1.0000 -1.0000 0934744 1577736570.80 151.5676 60.0015 32.0000 1.9624 1.9636 413.9958 414.3077 0.0473 -1.0000 -1.0000 0934807 1577736570.90 151.5470 60.0015 32.0000 1.9629 1.9641 413.9176 414.2283 0.0471 -1.0000 -1.0000 0934869 1577736571.00 151.5470 60.0015 32.0000 1.9628 1.9640 413.7237 414.0352 0.0473 -1.0000 -1.0000 0934947 1577736571.10 151.5470 60.0015 32.0000 1.9627 1.9639 413.7817 414.0947 0.0475 -1.0000 -1.0000 0935010 1577736571.20 151.5470 60.0015 32.0000 1.9627 1.9639 413.9779 414.2906 0.0474 -1.0000 -1.0000 0935088 1577736571.30 151.5470 60.0015 32.0000 1.9624 1.9636 414.0176 414.3306 0.0474 -1.0000 -1.0000 0935166 1577736571.40 151.4515 60.0015 32.0000 1.9633 1.9645 413.8764 414.1877 0.0472 -1.0000 -1.0000 0935229 1577736571.50 151.4515 60.0015 32.0000 1.9639 1.9651 413.9025 414.2147 0.0473 -1.0000 -1.0000 0935291 1577736571.60 151.4515 60.0015 32.0000 1.9630 1.9642 413.8644 414.1763 0.0472 -1.0000 -1.0000 0935354 1577736571.70 151.4515 60.0015 32.0000 1.9625 1.9637 414.0198 414.3316 0.0473 -1.0000 -1.0000 0935416 1577736571.80 151.4515 60.0015 32.0000 1.9634 1.9647 413.9050 414.2175 0.0474 -1.0000 -1.0000 0935479 1577736571.90 151.4515 60.0015 32.0000 1.9631 1.9644 413.8249 414.1367 0.0472 -1.0000 -1.0000 0935557 1577736572.00 151.5122 60.0015 32.0000 1.9640 1.9652 413.8681 414.1800 0.0473 -1.0000 -1.0000 0935620 1577736572.10 151.5729 60.0015 32.0000 1.9634 1.9646 414.0332 414.3455 0.0473 -1.0000 -1.0000 0935682 1577736572.20 151.5729 60.0015 32.0000 1.9627 1.9640 414.0755 414.3875 0.0473 -1.0000 -1.0000 0935760 1577736572.30 151.5729 60.0015 32.0000 1.9628 1.9640 413.9112 414.2227 0.0471 -1.0000 -1.0000 0935822 1577736572.40 151.5729 60.0015 32.0000 1.9635 1.9648 413.8499 414.1621 0.0473 -1.0000 -1.0000 0935885 1577736572.50 151.5729 60.0015 32.0000 1.9637 1.9649 413.8402 414.1520 0.0472 -1.0000 -1.0000 0935947 1577736572.60 151.5729 60.0015 32.0000 1.9630 1.9642 414.0688 414.3806 0.0473 -1.0000 -1.0000 0936120 1577736572.70 151.5729 60.0015 32.0000 1.9628 1.9640 414.0253 414.3377 0.0473 -1.0000 -1.0000 0936197 1577736572.80 151.5729 60.0015 32.0000 1.9630 1.9642 413.8394 414.1515 0.0473 -1.0000 -1.0000 0936260 1577736572.90 151.5729 60.0015 32.0000 1.9634 1.9646 413.6840 413.9964 0.0474 -1.0000 -1.0000 0936338 1577736573.00 151.5729 60.0015 32.0000 1.9630 1.9642 413.9321 414.2447 0.0474 -1.0000 -1.0000 0936416 1577736573.10 151.5519 60.0015 32.0000 1.9631 1.9644 413.9941 414.3064 0.0474 -1.0000 -1.0000 0936666 1577736573.20 151.4952 60.0015 32.0000 1.9631 1.9644 413.9149 414.2278 0.0474 -1.0000 -1.0000 0936729 1577736573.30 151.4952 60.0015 32.0000 1.9631 1.9643 413.8337 414.1457 0.0473 -1.0000 -1.0000 0936791 1577736573.40 151.4952 60.0015 32.0000 1.9624 1.9636 413.7867 414.0994 0.0474 -1.0000 -1.0000 0936854 1577736573.50 151.4952 60.0015 32.0000 1.9626 1.9638 413.9518 414.2638 0.0473 -1.0000 -1.0000 0936916 1577736573.60 151.4952 60.0015 32.0000 1.9627 1.9640 414.0746 414.3859 0.0472 -1.0000 -1.0000 0936994 1577736573.70 151.4952 60.0015 32.0000 1.9629 1.9641 413.9702 414.2823 0.0473 -1.0000 -1.0000 0937057 1577736573.80 151.5268 60.0015 32.0000 1.9632 1.9644 413.8578 414.1693 0.0472 -1.0000 -1.0000 0937119 1577736573.90 151.5435 60.0015 32.0000 1.9633 1.9645 413.8898 414.2023 0.0474 -1.0000 -1.0000 0937198 1577736574.00 151.5435 60.0015 32.0000 1.9624 1.9636 413.9974 414.3090 0.0473 -1.0000 -1.0000 0937260 1577736574.10 151.5435 60.0015 32.0000 1.9635 1.9647 413.9696 414.2818 0.0473 -1.0000 -1.0000 0937338 1577736574.20 151.5435 60.0015 32.0000 1.9639 1.9651 413.8538 414.1649 0.0472 -1.0000 -1.0000 0937401 1577736574.30 151.5435 60.0015 32.0000 1.9633 1.9645 413.7233 414.0348 0.0472 -1.0000 -1.0000 0937463 1577736574.40 151.5762 60.0015 32.0000 1.9631 1.9643 413.8745 414.1870 0.0475 -1.0000 -1.0000 0937541 1577736574.50 151.5762 60.0015 32.0000 1.9628 1.9640 413.9711 414.2829 0.0473 -1.0000 -1.0000 0937604 1577736574.60 151.5762 60.0015 32.0000 1.9621 1.9633 413.9047 414.2163 0.0472 -1.0000 -1.0000 0937775 1577736574.70 151.5762 60.0015 32.0000 1.9636 1.9648 413.7788 414.0911 0.0474 -1.0000 -1.0000 0937854 1577736574.80 151.5762 60.0015 32.0000 1.9637 1.9649 413.7823 414.0934 0.0472 -1.0000 -1.0000 0937916 1577736574.90 151.5825 60.0009 32.0000 1.9627 1.9639 414.0340 414.3459 0.0473 -1.0000 -1.0000 0937979 1577736575.00 151.5825 60.0009 32.0000 1.9627 1.9639 413.8919 414.2046 0.0474 -1.0000 -1.0000 0938057 1577736575.10 151.5825 60.0009 32.0000 1.9633 1.9645 413.8094 414.1225 0.0475 -1.0000 -1.0000 0938120 1577736575.20 151.5825 60.0009 32.0000 1.9635 1.9647 413.8212 414.1334 0.0474 -1.0000 -1.0000 0938354 1577736575.30 151.5825 60.0009 32.0000 1.9626 1.9638 413.9768 414.2896 0.0474 -1.0000 -1.0000 0938416 1577736575.40 151.5773 60.0009 32.0000 1.9626 1.9638 414.0007 414.3133 0.0473 -1.0000 -1.0000 0938479 1577736575.50 151.4627 60.0009 32.0000 1.9630 1.9643 413.9224 414.2339 0.0472 -1.0000 -1.0000 0938541 1577736575.60 151.4627 60.0009 32.0000 1.9644 1.9656 413.7671 414.0785 0.0472 -1.0000 -1.0000 0938619 1577736575.70 151.4627 60.0009 32.0000 1.9629 1.9642 413.7624 414.0744 0.0473 -1.0000 -1.0000 0939057 1577736575.80 151.4627 60.0009 32.0000 1.9635 1.9647 414.0004 414.3121 0.0473 -1.0000 -1.0000 0939104 1577736575.90 151.4627 60.0009 32.0000 1.9627 1.9639 414.0086 414.3208 0.0473 -1.0000 -1.0000 0939182 1577736576.00 151.4370 60.0009 32.0000 1.9636 1.9648 413.8859 414.1985 0.0474 -1.0000 -1.0000 0939244 1577736576.10 151.4343 60.0009 32.0000 1.9636 1.9649 413.7963 414.1078 0.0472 -1.0000 -1.0000 0939322 1577736576.20 151.4343 60.0009 32.0000 1.9635 1.9648 413.8136 414.1262 0.0475 -1.0000 -1.0000 0939557 1577736576.30 151.4343 60.0009 32.0000 1.9629 1.9642 413.9704 414.2827 0.0473 -1.0000 -1.0000 0939635 1577736576.40 151.4343 60.0009 32.0000 1.9625 1.9637 414.0844 414.3963 0.0473 -1.0000 -1.0000 0939698 1577736576.50 151.4415 60.0009 32.0000 1.9626 1.9638 413.9495 414.2610 0.0472 -1.0000 -1.0000 0939760 1577736576.60 151.5180 60.0009 32.0000 1.9639 1.9651 413.8922 414.2046 0.0473 -1.0000 -1.0000 0939838 1577736576.70 151.5180 60.0009 32.0000 1.9637 1.9649 413.8693 414.1812 0.0473 -1.0000 -1.0000 0940072 1577736576.80 151.5180 60.0009 32.0000 1.9626 1.9638 413.9434 414.2550 0.0472 -1.0000 -1.0000 0940135 1577736576.90 151.5180 60.0009 32.0000 1.9621 1.9633 414.0139 414.3249 0.0472 -1.0000 -1.0000 0940197 1577736577.00 151.5180 60.0009 32.0000 1.9632 1.9645 413.9774 414.2898 0.0474 -1.0000 -1.0000 0940275 1577736577.10 151.5249 60.0009 32.0000 1.9635 1.9647 413.8241 414.1360 0.0472 -1.0000 -1.0000 0940338 1577736577.20 151.5249 60.0009 32.0000 1.9623 1.9635 413.9034 414.2150 0.0473 -1.0000 -1.0000 0940525 1577736577.30 151.5249 60.0009 32.0000 1.9620 1.9632 414.0257 414.3381 0.0473 -1.0000 -1.0000 0940588 1577736577.40 151.5249 60.0009 32.0000 1.9632 1.9644 413.9056 414.2172 0.0473 -1.0000 -1.0000 0940650 1577736577.50 151.5249 60.0009 32.0000 1.9636 1.9648 413.8541 414.1657 0.0472 -1.0000 -1.0000 0940713 1577736577.60 151.5000 60.0009 32.0000 1.9637 1.9649 413.8052 414.1164 0.0472 -1.0000 -1.0000 0940791 1577736577.70 151.4906 60.0009 32.0000 1.9629 1.9641 413.9727 414.2837 0.0471 -1.0000 -1.0000 0941025 1577736577.80 151.4906 60.0009 32.0000 1.9633 1.9645 414.0949 414.4065 0.0472 -1.0000 -1.0000 0941088 1577736577.90 151.4906 60.0009 32.0000 1.9639 1.9651 413.8772 414.1895 0.0474 -1.0000 -1.0000 0941166 1577736578.00 151.4906 60.0009 32.0000 1.9643 1.9655 413.8514 414.1634 0.0472 -1.0000 -1.0000 0941229 1577736578.10 151.4906 60.0009 32.0000 1.9643 1.9655 413.8435 414.1553 0.0473 -1.0000 -1.0000 0941291 1577736578.20 151.4486 60.0009 32.0000 1.9634 1.9646 413.8956 414.2081 0.0473 -1.0000 -1.0000 0941354 1577736578.30 151.4486 60.0009 32.0000 1.9626 1.9638 414.0015 414.3135 0.0473 -1.0000 -1.0000 0941541 1577736578.40 151.4486 60.0009 32.0000 1.9631 1.9643 413.8781 414.1903 0.0473 -1.0000 -1.0000 0941620 1577736578.50 151.4486 60.0009 32.0000 1.9638 1.9650 413.7678 414.0786 0.0471 -1.0000 -1.0000 0941682 1577736578.60 151.4486 60.0009 32.0000 1.9628 1.9641 413.8043 414.1155 0.0473 -1.0000 -1.0000 0941744 1577736578.70 151.5742 60.0009 32.0000 1.9629 1.9641 413.8928 414.2044 0.0472 -1.0000 -1.0000 0941807 1577736578.80 151.5742 60.0009 32.0000 1.9629 1.9641 413.9679 414.2796 0.0472 -1.0000 -1.0000 0941995 1577736578.90 151.5742 60.0009 32.0000 1.9629 1.9641 413.9283 414.2396 0.0472 -1.0000 -1.0000 0942057 1577736579.00 151.5742 60.0009 32.0000 1.9632 1.9644 413.7465 414.0573 0.0472 -1.0000 -1.0000 0942135 1577736579.10 151.5742 60.0009 32.0000 1.9628 1.9641 413.8329 414.1454 0.0473 -1.0000 -1.0000 0942197 1577736579.20 151.5719 60.0009 32.0000 1.9621 1.9634 413.9543 414.2661 0.0473 -1.0000 -1.0000 0942260 1577736579.30 151.5439 60.0009 32.0000 1.9622 1.9634 414.0324 414.3444 0.0473 -1.0000 -1.0000 0942760 1577736579.40 151.5439 60.0009 32.0000 1.9628 1.9641 413.8897 414.2020 0.0474 -1.0000 -1.0000 0942822 1577736579.50 151.5439 60.0009 32.0000 1.9631 1.9643 413.9119 414.2240 0.0473 -1.0000 -1.0000 0942885 1577736579.60 151.5439 60.0009 32.0000 1.9624 1.9636 414.0247 414.3367 0.0473 -1.0000 -1.0000 0942963 1577736579.70 151.5439 60.0009 32.0000 1.9630 1.9642 413.9234 414.2357 0.0474 -1.0000 -1.0000 0943025 1577736579.80 151.4440 60.0010 32.0000 1.9635 1.9647 413.8095 414.1215 0.0473 -1.0000 -1.0000 0943260 1577736579.90 151.4440 60.0010 32.0000 1.9628 1.9640 413.6551 413.9668 0.0473 -1.0000 -1.0000 0943338 1577736580.00 151.4440 60.0010 32.0000 1.9629 1.9641 413.7301 414.0415 0.0472 -1.0000 -1.0000 0943401 1577736580.10 151.4440 60.0010 32.0000 1.9630 1.9643 413.9171 414.2291 0.0474 -1.0000 -1.0000 0943463 1577736580.20 151.4440 60.0010 32.0000 1.9625 1.9637 414.0984 414.4115 0.0474 -1.0000 -1.0000 0943525 1577736580.30 151.5064 60.0010 32.0000 1.9631 1.9643 413.8461 414.1579 0.0473 -1.0000 -1.0000 0943822 1577736580.40 151.5211 60.0010 32.0000 1.9633 1.9645 413.7698 414.0819 0.0474 -1.0000 -1.0000 0943901 1577736580.50 151.5211 60.0010 32.0000 1.9634 1.9647 413.9969 414.3099 0.0474 -1.0000 -1.0000 0943963 1577736580.60 151.5211 60.0010 32.0000 1.9636 1.9648 413.9763 414.2889 0.0473 -1.0000 -1.0000 0944025 1577736580.70 151.5211 60.0010 32.0000 1.9631 1.9644 413.8454 414.1570 0.0472 -1.0000 -1.0000 0944088 1577736580.80 151.5211 60.0010 32.0000 1.9631 1.9643 413.7178 414.0297 0.0473 -1.0000 -1.0000 0944150 1577736580.90 151.5743 60.0010 32.0000 1.9634 1.9647 413.8652 414.1767 0.0472 -1.0000 -1.0000 0944213 1577736581.00 151.5743 60.0010 32.0000 1.9627 1.9639 413.9804 414.2927 0.0474 -1.0000 -1.0000 0944291 1577736581.10 151.5743 60.0010 32.0000 1.9624 1.9637 414.0481 414.3606 0.0474 -1.0000 -1.0000 0944354 1577736581.20 151.5743 60.0010 32.0000 1.9636 1.9648 413.8651 414.1770 0.0473 -1.0000 -1.0000 0944416 1577736581.30 151.5743 60.0010 32.0000 1.9631 1.9643 413.7550 414.0668 0.0473 -1.0000 -1.0000 0944494 1577736581.40 151.5364 60.0010 32.0000 1.9631 1.9643 413.7664 414.0779 0.0472 -1.0000 -1.0000 0944557 1577736581.50 151.5364 60.0010 32.0000 1.9618 1.9630 413.8970 414.2086 0.0473 -1.0000 -1.0000 0944619 1577736581.60 151.5364 60.0010 32.0000 1.9624 1.9637 413.8379 414.1496 0.0472 -1.0000 -1.0000 0944697 1577736581.70 151.5364 60.0010 32.0000 1.9635 1.9647 413.7667 414.0783 0.0473 -1.0000 -1.0000 0944760 1577736581.80 151.5364 60.0010 32.0000 1.9637 1.9649 413.7722 414.0839 0.0473 -1.0000 -1.0000 0944822 1577736581.90 151.5364 60.0010 32.0000 1.9625 1.9637 413.8751 414.1873 0.0473 -1.0000 -1.0000 0945120 1577736582.00 151.4294 60.0010 32.0000 1.9627 1.9639 414.0498 414.3615 0.0473 -1.0000 -1.0000 0945182 1577736582.10 151.4294 60.0010 32.0000 1.9629 1.9641 413.9291 414.2420 0.0473 -1.0000 -1.0000 0945244 1577736582.20 151.4294 60.0010 32.0000 1.9633 1.9645 413.7867 414.0995 0.0475 -1.0000 -1.0000 0945307 1577736582.30 151.4294 60.0010 32.0000 1.9635 1.9648 413.7665 414.0787 0.0474 -1.0000 -1.0000 0945370 1577736582.40 151.4294 60.0010 32.0000 1.9630 1.9642 413.9604 414.2729 0.0473 -1.0000 -1.0000 0945791 1577736582.50 151.4294 60.0010 32.0000 1.9630 1.9643 414.0723 414.3845 0.0473 -1.0000 -1.0000 0945854 1577736582.60 151.5095 60.0010 32.0000 1.9632 1.9644 413.9233 414.2363 0.0474 -1.0000 -1.0000 0945916 1577736582.70 151.5095 60.0010 32.0000 1.9640 1.9653 413.7886 414.1009 0.0473 -1.0000 -1.0000 0945995 1577736582.80 151.5095 60.0010 32.0000 1.9619 1.9632 413.8804 414.1921 0.0473 -1.0000 -1.0000 0946057 1577736582.90 151.5095 60.0010 32.0000 1.9628 1.9641 413.9674 414.2794 0.0473 -1.0000 -1.0000 0946244 1577736583.00 151.5095 60.0010 32.0000 1.9631 1.9643 413.8886 414.2017 0.0475 -1.0000 -1.0000 0946322 1577736583.10 151.5217 60.0010 32.0000 1.9640 1.9652 413.7855 414.0989 0.0475 -1.0000 -1.0000 0946369 1577736583.20 151.5734 60.0010 32.0000 1.9632 1.9644 413.8659 414.1779 0.0473 -1.0000 -1.0000 0946447 1577736583.30 151.5734 60.0010 32.0000 1.9627 1.9639 414.0123 414.3241 0.0473 -1.0000 -1.0000 0946510 1577736583.40 151.5734 60.0010 32.0000 1.9626 1.9638 414.0252 414.3372 0.0473 -1.0000 -1.0000 0946650 1577736583.50 151.5734 60.0010 32.0000 1.9634 1.9646 413.8687 414.1813 0.0474 -1.0000 -1.0000 0946713 1577736583.60 151.5734 60.0010 32.0000 1.9637 1.9649 413.7661 414.0777 0.0473 -1.0000 -1.0000 0946775 1577736583.70 151.5032 60.0010 32.0000 1.9632 1.9644 413.8916 414.2038 0.0473 -1.0000 -1.0000 0946838 1577736583.80 151.5032 60.0010 32.0000 1.9627 1.9639 413.9324 414.2439 0.0472 -1.0000 -1.0000 0946901 1577736583.90 151.5032 60.0010 32.0000 1.9634 1.9646 413.8463 414.1574 0.0472 -1.0000 -1.0000 0947291 1577736584.00 151.5032 60.0010 32.0000 1.9637 1.9649 413.7188 414.0305 0.0473 -1.0000 -1.0000 0947354 1577736584.10 151.5032 60.0010 32.0000 1.9632 1.9644 413.8210 414.1332 0.0474 -1.0000 -1.0000 0947432 1577736584.20 151.4642 60.0010 32.0000 1.9636 1.9649 413.9087 414.2212 0.0474 -1.0000 -1.0000 0947495 1577736584.30 151.4416 60.0010 32.0000 1.9633 1.9645 413.9270 414.2395 0.0473 -1.0000 -1.0000 0947557 1577736584.40 151.4416 60.0010 32.0000 1.9637 1.9649 413.7812 414.0939 0.0474 -1.0000 -1.0000 0947635 1577736584.50 151.4416 60.0010 32.0000 1.9634 1.9646 413.7679 414.0798 0.0473 -1.0000 -1.0000 0947698 1577736584.60 151.4416 60.0010 32.0000 1.9624 1.9636 413.9354 414.2471 0.0472 -1.0000 -1.0000 0947760 1577736584.70 151.4416 60.0010 32.0000 1.9629 1.9641 413.9640 414.2759 0.0473 -1.0000 -1.0000 0947838 1577736584.80 151.5213 60.0019 32.0000 1.9631 1.9643 413.9045 414.2158 0.0473 -1.0000 -1.0000 0947901 1577736584.90 151.5213 60.0019 32.0000 1.9640 1.9652 413.8151 414.1282 0.0474 -1.0000 -1.0000 0948369 1577736585.00 151.5213 60.0019 32.0000 1.9634 1.9646 413.9576 414.2703 0.0474 -1.0000 -1.0000 0948447 1577736585.10 151.5213 60.0019 32.0000 1.9621 1.9633 414.0394 414.3510 0.0472 -1.0000 -1.0000 0948510 1577736585.20 151.5213 60.0019 32.0000 1.9629 1.9641 413.9548 414.2669 0.0473 -1.0000 -1.0000 0948572 1577736585.30 151.5238 60.0019 32.0000 1.9628 1.9640 413.7444 414.0569 0.0474 -1.0000 -1.0000 0948650 1577736585.40 151.5238 60.0019 32.0000 1.9629 1.9641 413.7714 414.0842 0.0473 -1.0000 -1.0000 0948713 1577736585.50 151.5238 60.0019 32.0000 1.9618 1.9630 413.9909 414.3023 0.0472 -1.0000 -1.0000 0948854 1577736585.60 151.5238 60.0019 32.0000 1.9621 1.9633 413.9683 414.2814 0.0475 -1.0000 -1.0000 0948916 1577736585.70 151.5238 60.0019 32.0000 1.9623 1.9635 413.9340 414.2465 0.0473 -1.0000 -1.0000 0948979 1577736585.80 151.5209 60.0019 32.0000 1.9632 1.9645 413.6951 414.0062 0.0472 -1.0000 -1.0000 0949041 1577736585.90 151.4730 60.0019 32.0000 1.9636 1.9648 413.7378 414.0492 0.0473 -1.0000 -1.0000 0949119 1577736586.00 151.4730 60.0019 32.0000 1.9637 1.9649 413.8615 414.1737 0.0473 -1.0000 -1.0000 0949354 1577736586.10 151.4730 60.0019 32.0000 1.9629 1.9641 413.8540 414.1655 0.0472 -1.0000 -1.0000 0949432 1577736586.20 151.4730 60.0019 32.0000 1.9639 1.9651 413.8832 414.1951 0.0473 -1.0000 -1.0000 0949495 1577736586.30 151.4730 60.0019 32.0000 1.9636 1.9648 413.7200 414.0314 0.0473 -1.0000 -1.0000 0949557 1577736586.40 151.4730 60.0019 32.0000 1.9639 1.9652 413.9295 414.2423 0.0474 -1.0000 -1.0000 0949619 1577736586.50 151.5650 60.0019 32.0000 1.9633 1.9645 413.9716 414.2843 0.0474 -1.0000 -1.0000 0949854 1577736586.60 151.5650 60.0019 32.0000 1.9632 1.9644 413.9285 414.2410 0.0474 -1.0000 -1.0000 0949916 1577736586.70 151.5650 60.0019 32.0000 1.9634 1.9646 413.8301 414.1424 0.0473 -1.0000 -1.0000 0949995 1577736586.80 151.5650 60.0019 32.0000 1.9635 1.9647 413.6797 413.9908 0.0472 -1.0000 -1.0000 0950057 1577736586.90 151.5650 60.0019 32.0000 1.9625 1.9637 413.8540 414.1666 0.0474 -1.0000 -1.0000 0950119 1577736587.00 151.5461 60.0019 32.0000 1.9626 1.9638 413.9579 414.2697 0.0472 -1.0000 -1.0000 0950182 1577736587.10 151.5461 60.0019 32.0000 1.9631 1.9643 413.9416 414.2525 0.0472 -1.0000 -1.0000 0950244 1577736587.20 151.5461 60.0019 32.0000 1.9633 1.9646 413.8388 414.1508 0.0473 -1.0000 -1.0000 0950307 1577736587.30 151.5461 60.0019 32.0000 1.9621 1.9633 413.8482 414.1606 0.0474 -1.0000 -1.0000 0950385 1577736587.40 151.5461 60.0019 32.0000 1.9623 1.9635 413.8410 414.1544 0.0474 -1.0000 -1.0000 0950447 1577736587.50 151.5461 60.0019 32.0000 1.9626 1.9638 413.9604 414.2721 0.0473 -1.0000 -1.0000 0950791 1577736587.60 151.4529 60.0019 32.0000 1.9635 1.9648 413.7611 414.0733 0.0473 -1.0000 -1.0000 0950869 1577736587.70 151.4529 60.0019 32.0000 1.9638 1.9650 413.6799 413.9920 0.0473 -1.0000 -1.0000 0950932 1577736587.80 151.4529 60.0019 32.0000 1.9638 1.9650 413.7570 414.0684 0.0473 -1.0000 -1.0000 0950995 1577736587.90 151.4529 60.0019 32.0000 1.9623 1.9635 413.8519 414.1643 0.0474 -1.0000 -1.0000 0951072 1577736588.00 151.4529 60.0019 32.0000 1.9627 1.9640 413.8291 414.1408 0.0472 -1.0000 -1.0000 0951291 1577736588.10 151.4626 60.0019 32.0000 1.9632 1.9644 413.8316 414.1432 0.0473 -1.0000 -1.0000 0951369 1577736588.20 151.4628 60.0019 32.0000 1.9641 1.9653 413.7120 414.0244 0.0474 -1.0000 -1.0000 0951432 1577736588.30 151.4628 60.0019 32.0000 1.9631 1.9643 413.7451 414.0572 0.0473 -1.0000 -1.0000 0951495 1577736588.40 151.4628 60.0019 32.0000 1.9630 1.9643 414.0139 414.3257 0.0472 -1.0000 -1.0000 0951572 1577736588.50 151.4628 60.0019 32.0000 1.9630 1.9642 413.8253 414.1377 0.0474 -1.0000 -1.0000 0951791 1577736588.60 151.4832 60.0019 32.0000 1.9637 1.9649 413.6827 413.9943 0.0473 -1.0000 -1.0000 0951854 1577736588.70 151.5651 60.0019 32.0000 1.9633 1.9645 413.7953 414.1079 0.0474 -1.0000 -1.0000 0951932 1577736588.80 151.5651 60.0019 32.0000 1.9625 1.9637 413.9606 414.2725 0.0472 -1.0000 -1.0000 0951995 1577736588.90 151.5651 60.0019 32.0000 1.9625 1.9637 413.8767 414.1884 0.0473 -1.0000 -1.0000 0952057 1577736589.00 151.5651 60.0019 32.0000 1.9641 1.9653 413.7916 414.1042 0.0474 -1.0000 -1.0000 0952557 1577736589.10 151.5651 60.0019 32.0000 1.9628 1.9640 413.7201 414.0322 0.0473 -1.0000 -1.0000 0952619 1577736589.20 151.5149 60.0019 32.0000 1.9621 1.9634 413.7577 414.0692 0.0472 -1.0000 -1.0000 0952682 1577736589.30 151.5149 60.0019 32.0000 1.9622 1.9634 413.8940 414.2061 0.0474 -1.0000 -1.0000 0952744 1577736589.40 151.5149 60.0019 32.0000 1.9625 1.9637 413.9798 414.2924 0.0474 -1.0000 -1.0000 0952807 1577736589.50 151.5149 60.0019 32.0000 1.9635 1.9647 413.7950 414.1073 0.0473 -1.0000 -1.0000 0953041 1577736589.60 151.5149 60.0019 32.0000 1.9637 1.9649 413.7391 414.0508 0.0473 -1.0000 -1.0000 0953119 1577736589.70 151.5149 60.0019 32.0000 1.9630 1.9642 413.8770 414.1886 0.0472 -1.0000 -1.0000 0953182 1577736589.80 151.4610 60.0023 32.0000 1.9616 1.9628 414.1155 414.4277 0.0473 -1.0000 -1.0000 0953244 1577736589.90 151.4610 60.0023 32.0000 1.9634 1.9646 413.7898 414.1012 0.0471 -1.0000 -1.0000 0953322 1577736590.00 151.4610 60.0023 32.0000 1.9644 1.9656 413.7237 414.0355 0.0474 -1.0000 -1.0000 0953385 1577736590.10 151.4610 60.0023 32.0000 1.9637 1.9649 413.8115 414.1237 0.0473 -1.0000 -1.0000 0953463 1577736590.20 151.4610 60.0023 32.0000 1.9631 1.9644 413.9841 414.2964 0.0474 -1.0000 -1.0000 0953525 1577736590.30 151.4610 60.0023 32.0000 1.9628 1.9640 413.9190 414.2317 0.0474 -1.0000 -1.0000 0953588 1577736590.40 151.4671 60.0023 32.0000 1.9630 1.9642 413.8016 414.1148 0.0474 -1.0000 -1.0000 0953651 1577736590.50 151.5747 60.0023 32.0000 1.9638 1.9651 413.6974 414.0093 0.0473 -1.0000 -1.0000 0953713 1577736590.60 151.5747 60.0023 32.0000 1.9638 1.9650 413.8567 414.1688 0.0474 -1.0000 -1.0000 0954025 1577736590.70 151.5747 60.0023 32.0000 1.9633 1.9646 414.0030 414.3153 0.0473 -1.0000 -1.0000 0954104 1577736590.80 151.5747 60.0023 32.0000 1.9638 1.9650 413.8518 414.1637 0.0472 -1.0000 -1.0000 0954166 1577736590.90 151.5747 60.0023 32.0000 1.9639 1.9652 413.7119 414.0228 0.0473 -1.0000 -1.0000 0954229 1577736591.00 151.5138 60.0023 32.0000 1.9628 1.9640 413.7823 414.0944 0.0473 -1.0000 -1.0000 0954291 1577736591.10 151.5138 60.0023 32.0000 1.9620 1.9632 413.9847 414.2971 0.0474 -1.0000 -1.0000 0954525 1577736591.20 151.5138 60.0023 32.0000 1.9629 1.9641 414.0167 414.3290 0.0473 -1.0000 -1.0000 0954588 1577736591.30 151.5138 60.0023 32.0000 1.9635 1.9647 413.9882 414.3005 0.0473 -1.0000 -1.0000 0954666 1577736591.40 151.5138 60.0023 32.0000 1.9632 1.9644 413.7203 414.0314 0.0472 -1.0000 -1.0000 0954729 1577736591.50 151.5138 60.0023 32.0000 1.9630 1.9642 413.7952 414.1067 0.0473 -1.0000 -1.0000 0954791 1577736591.60 151.4110 60.0023 32.0000 1.9623 1.9636 413.8864 414.1987 0.0474 -1.0000 -1.0000 0955041 1577736591.70 151.4110 60.0023 32.0000 1.9625 1.9637 413.9292 414.2421 0.0474 -1.0000 -1.0000 0955104 1577736591.80 151.4110 60.0023 32.0000 1.9635 1.9647 413.7373 414.0495 0.0473 -1.0000 -1.0000 0955166 1577736591.90 151.4110 60.0023 32.0000 1.9632 1.9645 413.6952 414.0082 0.0474 -1.0000 -1.0000 0955244 1577736592.00 151.4110 60.0023 32.0000 1.9635 1.9647 413.7959 414.1080 0.0473 -1.0000 -1.0000 0955307 1577736592.10 151.4481 60.0023 32.0000 1.9628 1.9640 413.9067 414.2193 0.0474 -1.0000 -1.0000 0955541 1577736592.20 151.4481 60.0023 32.0000 1.9629 1.9641 413.6892 414.0004 0.0472 -1.0000 -1.0000 0955604 1577736592.30 151.4481 60.0023 32.0000 1.9630 1.9642 413.7033 414.0152 0.0473 -1.0000 -1.0000 0955666 1577736592.40 151.4481 60.0023 32.0000 1.9631 1.9644 413.7142 414.0259 0.0473 -1.0000 -1.0000 0955744 1577736592.50 151.4481 60.0023 32.0000 1.9629 1.9641 414.0226 414.3356 0.0474 -1.0000 -1.0000 0955807 1577736592.60 151.4706 60.0023 32.0000 1.9624 1.9637 413.9537 414.2656 0.0473 -1.0000 -1.0000 0956166 1577736592.70 151.5043 60.0023 32.0000 1.9619 1.9632 413.9143 414.2277 0.0475 -1.0000 -1.0000 0956229 1577736592.80 151.5043 60.0023 32.0000 1.9634 1.9646 413.8383 414.1500 0.0472 -1.0000 -1.0000 0956291 1577736592.90 151.5043 60.0023 32.0000 1.9622 1.9634 413.8286 414.1405 0.0473 -1.0000 -1.0000 0956354 1577736593.00 151.5043 60.0023 32.0000 1.9618 1.9630 413.9014 414.2132 0.0472 -1.0000 -1.0000 0956432 1577736593.10 151.5043 60.0023 32.0000 1.9629 1.9642 413.9096 414.2220 0.0474 -1.0000 -1.0000 0956495 1577736593.20 151.4619 60.0023 32.0000 1.9630 1.9642 413.7029 414.0146 0.0472 -1.0000 -1.0000 0956557 1577736593.30 151.4619 60.0023 32.0000 1.9628 1.9640 413.7337 414.0461 0.0474 -1.0000 -1.0000 0956635 1577736593.40 151.4619 60.0023 32.0000 1.9630 1.9642 413.7769 414.0882 0.0472 -1.0000 -1.0000 0956698 1577736593.50 151.4619 60.0023 32.0000 1.9631 1.9644 413.9755 414.2880 0.0474 -1.0000 -1.0000 0956760 1577736593.60 151.4619 60.0023 32.0000 1.9631 1.9644 413.9839 414.2954 0.0472 -1.0000 -1.0000 0956838 1577736593.70 151.4441 60.0023 32.0000 1.9639 1.9651 413.6621 413.9739 0.0473 -1.0000 -1.0000 0956901 1577736593.80 151.4416 60.0023 32.0000 1.9637 1.9649 413.6660 413.9782 0.0474 -1.0000 -1.0000 0956963 1577736593.90 151.4416 60.0023 32.0000 1.9631 1.9643 413.6980 414.0096 0.0473 -1.0000 -1.0000 0957041 1577736594.00 151.4416 60.0023 32.0000 1.9628 1.9640 413.8870 414.1992 0.0473 -1.0000 -1.0000 0957104 1577736594.10 151.4416 60.0023 32.0000 1.9630 1.9643 413.7998 414.1119 0.0473 -1.0000 -1.0000 0957510 1577736594.20 151.4482 60.0023 32.0000 1.9636 1.9648 413.5843 413.8958 0.0472 -1.0000 -1.0000 0957572 1577736594.30 151.5475 60.0023 32.0000 1.9628 1.9640 413.7319 414.0431 0.0472 -1.0000 -1.0000 0957635 1577736594.40 151.5475 60.0023 32.0000 1.9627 1.9639 413.8450 414.1569 0.0473 -1.0000 -1.0000 0957713 1577736594.50 151.5475 60.0023 32.0000 1.9629 1.9641 413.8811 414.1935 0.0474 -1.0000 -1.0000 0957775 1577736594.60 151.5475 60.0023 32.0000 1.9637 1.9649 413.7520 414.0650 0.0474 -1.0000 -1.0000 0957838 1577736594.70 151.5475 60.0023 32.0000 1.9633 1.9645 413.7911 414.1034 0.0474 -1.0000 -1.0000 0958635 1577736594.80 151.5387 60.0020 32.0000 1.9633 1.9645 413.6959 414.0077 0.0473 -1.0000 -1.0000 0958697 1577736594.90 151.5360 60.0019 32.0000 1.9620 1.9632 413.8354 414.1476 0.0474 -1.0000 -1.0000 0958760 1577736595.00 151.5360 60.0019 32.0000 1.9625 1.9638 413.8760 414.1884 0.0473 -1.0000 -1.0000 0958838 1577736595.10 151.5360 60.0019 32.0000 1.9629 1.9641 413.7115 414.0229 0.0472 -1.0000 -1.0000 0958901 1577736595.20 151.5360 60.0019 32.0000 1.9627 1.9639 413.7372 414.0487 0.0473 -1.0000 -1.0000 0958963 1577736595.30 151.5360 60.0019 32.0000 1.9630 1.9642 413.7684 414.0804 0.0473 -1.0000 -1.0000 0959025 1577736595.40 151.4338 60.0019 32.0000 1.9627 1.9640 413.9029 414.2140 0.0471 -1.0000 -1.0000 0959088 1577736595.50 151.4338 60.0019 32.0000 1.9630 1.9642 413.7915 414.1029 0.0472 -1.0000 -1.0000 0959166 1577736595.60 151.4338 60.0019 32.0000 1.9640 1.9652 413.6892 414.0008 0.0473 -1.0000 -1.0000 0959229 1577736595.70 151.4338 60.0019 32.0000 1.9635 1.9647 413.7304 414.0424 0.0473 -1.0000 -1.0000 0959291 1577736595.80 151.4338 60.0019 32.0000 1.9629 1.9641 413.8325 414.1449 0.0474 -1.0000 -1.0000 0959354 1577736595.90 151.4536 60.0019 32.0000 1.9630 1.9642 413.9702 414.2818 0.0471 -1.0000 -1.0000 0959432 1577736596.00 151.5290 60.0019 32.0000 1.9634 1.9646 413.7327 414.0459 0.0475 -1.0000 -1.0000 0959495 1577736596.10 151.5290 60.0019 32.0000 1.9637 1.9649 413.6992 414.0116 0.0474 -1.0000 -1.0000 0959557 1577736596.20 151.5290 60.0019 32.0000 1.9632 1.9644 413.8930 414.2052 0.0473 -1.0000 -1.0000 1000057 1577736596.30 151.5290 60.0019 32.0000 1.9628 1.9640 414.0141 414.3269 0.0474 -1.0000 -1.0000 1000119 1577736596.40 151.5290 60.0019 32.0000 1.9628 1.9640 413.7655 414.0781 0.0474 -1.0000 -1.0000 1000197 1577736596.50 151.5290 60.0019 32.0000 1.9628 1.9640 413.6642 413.9763 0.0473 -1.0000 -1.0000 1000260 1577736596.60 151.5290 60.0019 32.0000 1.9619 1.9631 413.9107 414.2230 0.0474 -1.0000 -1.0000 1000322 1577736596.70 151.5290 60.0019 32.0000 1.9625 1.9637 414.0191 414.3319 0.0474 -1.0000 -1.0000 1000400 1577736596.80 151.5290 60.0019 32.0000 1.9634 1.9646 413.8183 414.1300 0.0472 -1.0000 -1.0000 1000463 1577736596.90 151.5290 60.0019 32.0000 1.9629 1.9642 413.6645 413.9756 0.0472 -1.0000 -1.0000 1000525 1577736597.00 151.5290 60.0019 32.0000 1.9627 1.9640 413.7832 414.0952 0.0473 -1.0000 -1.0000 1000604 1577736597.10 151.5290 60.0019 32.0000 1.9625 1.9637 413.8857 414.1979 0.0474 -1.0000 -1.0000 1000666 1577736597.20 151.4350 60.0019 32.0000 1.9624 1.9636 413.8323 414.1450 0.0474 -1.0000 -1.0000 1000807 1577736597.30 151.4350 60.0019 32.0000 1.9624 1.9636 413.9472 414.2602 0.0474 -1.0000 -1.0000 1000869 1577736597.40 151.4350 60.0019 32.0000 1.9631 1.9643 413.6610 413.9734 0.0474 -1.0000 -1.0000 1000932 1577736597.50 151.4350 60.0019 32.0000 1.9627 1.9639 413.7715 414.0845 0.0475 -1.0000 -1.0000 1000994 1577736597.60 151.4350 60.0019 32.0000 1.9625 1.9637 413.9651 414.2772 0.0473 -1.0000 -1.0000 1001072 1577736597.70 151.4350 60.0019 32.0000 1.9638 1.9650 413.7732 414.0851 0.0473 -1.0000 -1.0000 1001135 1577736597.80 151.4865 60.0019 32.0000 1.9635 1.9647 413.7306 414.0430 0.0474 -1.0000 -1.0000 1001197 1577736597.90 151.4865 60.0019 32.0000 1.9629 1.9641 413.9088 414.2211 0.0474 -1.0000 -1.0000 1001275 1577736598.00 151.4865 60.0019 32.0000 1.9625 1.9637 413.9096 414.2224 0.0474 -1.0000 -1.0000 1001354 1577736598.10 151.4865 60.0019 32.0000 1.9640 1.9653 413.8398 414.1520 0.0473 -1.0000 -1.0000 1001432 1577736598.20 151.5804 60.0019 32.0000 1.9637 1.9649 413.6909 414.0040 0.0475 -1.0000 -1.0000 1001494 1577736598.30 151.5858 60.0019 32.0000 1.9627 1.9639 413.7640 414.0762 0.0473 -1.0000 -1.0000 1001557 1577736598.40 151.5858 60.0019 32.0000 1.9630 1.9643 413.8835 414.1956 0.0473 -1.0000 -1.0000 1001619 1577736598.50 151.5858 60.0019 32.0000 1.9631 1.9643 413.7999 414.1124 0.0474 -1.0000 -1.0000 1001682 1577736598.60 151.5858 60.0019 32.0000 1.9631 1.9644 413.6499 413.9623 0.0474 -1.0000 -1.0000 1001760 1577736598.70 151.5858 60.0019 32.0000 1.9630 1.9642 413.7049 414.0170 0.0473 -1.0000 -1.0000 1001822 1577736598.80 151.5662 60.0019 32.0000 1.9629 1.9641 413.9343 414.2458 0.0472 -1.0000 -1.0000 1002088 1577736598.90 151.5240 60.0019 32.0000 1.9631 1.9643 413.8318 414.1434 0.0472 -1.0000 -1.0000 1002151 1577736599.00 151.5240 60.0019 32.0000 1.9634 1.9646 413.7578 414.0690 0.0472 -1.0000 -1.0000 1002213 1577736599.10 151.5240 60.0019 32.0000 1.9628 1.9640 413.7199 414.0307 0.0472 -1.0000 -1.0000 1002276 1577736599.20 151.5240 60.0019 32.0000 1.9618 1.9630 413.7319 414.0437 0.0473 -1.0000 -1.0000 1002338 1577736599.30 151.5240 60.0019 32.0000 1.9628 1.9640 413.8859 414.1976 0.0472 -1.0000 -1.0000 1002635 1577736599.40 151.4768 60.0019 32.0000 1.9636 1.9648 413.8572 414.1689 0.0473 -1.0000 -1.0000 1002698 1577736599.50 151.4060 60.0019 32.0000 1.9638 1.9651 413.7441 414.0561 0.0473 -1.0000 -1.0000 1002760 1577736599.60 151.4060 60.0019 32.0000 1.9642 1.9655 413.8409 414.1528 0.0473 -1.0000 -1.0000 1002838 1577736599.70 151.4060 60.0019 32.0000 1.9630 1.9643 414.0030 414.3150 0.0473 -1.0000 -1.0000 1002901 1577736599.80 151.4060 60.0019 32.0000 1.9626 1.9638 413.8199 414.1323 0.0473 -1.0000 -1.0000 1003072 1577736599.90 151.4060 60.0019 32.0000 1.9643 1.9655 413.7691 414.0807 0.0473 -1.0000 -1.0000 1003151 1577736600.00 151.5067 60.0019 32.0000 1.9637 1.9649 413.6918 414.0032 0.0472 -1.0000 -1.0000 1003213 1577736600.10 151.5067 60.0019 32.0000 1.9629 1.9641 413.8349 414.1476 0.0474 -1.0000 -1.0000 1003291 1577736600.20 151.5067 60.0019 32.0000 1.9622 1.9634 413.9001 414.2122 0.0473 -1.0000 -1.0000 1003354 1577736600.30 151.5067 60.0019 32.0000 1.9632 1.9645 413.8418 414.1536 0.0472 -1.0000 -1.0000 1003588 1577736600.40 151.5067 60.0019 32.0000 1.9637 1.9649 413.7369 414.0495 0.0474 -1.0000 -1.0000 1003666 1577736600.50 151.5067 60.0019 32.0000 1.9628 1.9641 413.8605 414.1718 0.0472 -1.0000 -1.0000 1003729 1577736600.60 151.5934 60.0019 32.0000 1.9627 1.9639 413.9773 414.2890 0.0473 -1.0000 -1.0000 1003791 1577736600.70 151.5934 60.0019 32.0000 1.9625 1.9637 413.9307 414.2432 0.0473 -1.0000 -1.0000 1003854 1577736600.80 151.5934 60.0019 32.0000 1.9634 1.9646 413.7527 414.0647 0.0474 -1.0000 -1.0000 1004525 1577736600.90 151.5934 60.0019 32.0000 1.9637 1.9649 413.7174 414.0297 0.0474 -1.0000 -1.0000 1004588 1577736601.00 151.5934 60.0019 32.0000 1.9629 1.9641 413.7599 414.0709 0.0472 -1.0000 -1.0000 1004666 1577736601.10 151.5934 60.0019 32.0000 1.9622 1.9634 413.9461 414.2586 0.0474 -1.0000 -1.0000 1004729 1577736601.20 151.4578 60.0019 32.0000 1.9627 1.9640 413.9207 414.2336 0.0474 -1.0000 -1.0000 1004791 1577736601.30 151.4313 60.0019 32.0000 1.9631 1.9643 413.8526 414.1652 0.0474 -1.0000 -1.0000 1004869 1577736601.40 151.4313 60.0019 32.0000 1.9630 1.9642 413.6778 413.9900 0.0473 -1.0000 -1.0000 1004932 1577736601.50 151.4313 60.0019 32.0000 1.9628 1.9640 413.7284 414.0405 0.0474 -1.0000 -1.0000 1004995 1577736601.60 151.4313 60.0019 32.0000 1.9626 1.9638 413.8778 414.1904 0.0474 -1.0000 -1.0000 1005057 1577736601.70 151.4313 60.0019 32.0000 1.9630 1.9642 413.9519 414.2640 0.0473 -1.0000 -1.0000 1005119 1577736601.80 151.4313 60.0019 32.0000 1.9644 1.9656 413.8745 414.1864 0.0473 -1.0000 -1.0000 1005182 1577736601.90 151.4512 60.0019 32.0000 1.9634 1.9646 413.8661 414.1773 0.0472 -1.0000 -1.0000 1005322 1577736602.00 151.4549 60.0019 32.0000 1.9628 1.9640 413.9956 414.3079 0.0473 -1.0000 -1.0000 1005385 1577736602.10 151.4549 60.0019 32.0000 1.9630 1.9642 413.8625 414.1747 0.0473 -1.0000 -1.0000 1005463 1577736602.20 151.4549 60.0019 32.0000 1.9640 1.9652 413.7181 414.0308 0.0474 -1.0000 -1.0000 1005525 1577736602.30 151.5647 60.0019 32.0000 1.9639 1.9651 413.7701 414.0819 0.0473 -1.0000 -1.0000 1005588 1577736602.40 151.5703 60.0019 32.0000 1.9627 1.9640 413.9167 414.2300 0.0476 -1.0000 -1.0000 1005822 1577736602.50 151.5703 60.0019 32.0000 1.9625 1.9638 413.9670 414.2796 0.0474 -1.0000 -1.0000 1005885 1577736602.60 151.5703 60.0019 32.0000 1.9629 1.9641 413.9021 414.2145 0.0473 -1.0000 -1.0000 1005947 1577736602.70 151.5703 60.0019 32.0000 1.9633 1.9645 413.6782 413.9907 0.0474 -1.0000 -1.0000 1006025 1577736602.80 151.5703 60.0019 32.0000 1.9631 1.9643 413.8341 414.1466 0.0474 -1.0000 -1.0000 1006088 1577736602.90 151.5703 60.0019 32.0000 1.9632 1.9644 413.8756 414.1878 0.0474 -1.0000 -1.0000 1006260 1577736603.00 151.5703 60.0019 32.0000 1.9630 1.9642 413.9299 414.2422 0.0473 -1.0000 -1.0000 1006338 1577736603.10 151.5703 60.0019 32.0000 1.9637 1.9649 413.6716 413.9831 0.0472 -1.0000 -1.0000 1006401 1577736603.20 151.5703 60.0019 32.0000 1.9637 1.9649 413.6817 413.9938 0.0474 -1.0000 -1.0000 1006463 1577736603.30 151.5703 60.0019 32.0000 1.9618 1.9630 413.9301 414.2425 0.0473 -1.0000 -1.0000 1006541 1577736603.40 151.4917 60.0019 32.0000 1.9630 1.9642 413.9162 414.2282 0.0474 -1.0000 -1.0000 1006760 1577736603.50 151.4917 60.0019 32.0000 1.9634 1.9646 413.6603 413.9724 0.0473 -1.0000 -1.0000 1006822 1577736603.60 151.4917 60.0019 32.0000 1.9646 1.9659 413.7914 414.1029 0.0472 -1.0000 -1.0000 1006901 1577736603.70 151.4917 60.0019 32.0000 1.9628 1.9640 413.8581 414.1706 0.0474 -1.0000 -1.0000 1006963 1577736603.80 151.4917 60.0019 32.0000 1.9627 1.9639 414.0748 414.3879 0.0474 -1.0000 -1.0000 1007025 1577736603.90 151.4917 60.0019 32.0000 1.9638 1.9650 413.8938 414.2063 0.0474 -1.0000 -1.0000 1007104 1577736604.00 151.5643 60.0019 32.0000 1.9641 1.9654 413.8257 414.1373 0.0472 -1.0000 -1.0000 1007525 1577736604.10 151.5643 60.0019 32.0000 1.9633 1.9645 413.8134 414.1263 0.0475 -1.0000 -1.0000 1007604 1577736604.20 151.5643 60.0019 32.0000 1.9621 1.9633 414.0264 414.3398 0.0475 -1.0000 -1.0000 1007666 1577736604.30 151.5643 60.0019 32.0000 1.9634 1.9646 413.9547 414.2679 0.0474 -1.0000 -1.0000 1007744 1577736604.40 151.5643 60.0019 32.0000 1.9639 1.9651 413.8853 414.1967 0.0473 -1.0000 -1.0000 1007822 1577736604.50 151.6305 60.0019 32.0000 1.9639 1.9651 413.7540 414.0666 0.0474 -1.0000 -1.0000 1008135 1577736604.60 151.6325 60.0019 32.0000 1.9627 1.9639 413.8998 414.2125 0.0474 -1.0000 -1.0000 1008197 1577736604.70 151.6325 60.0019 32.0000 1.9632 1.9644 414.0191 414.3322 0.0474 -1.0000 -1.0000 1008260 1577736604.80 151.6325 60.0019 32.0000 1.9634 1.9646 414.0572 414.3694 0.0473 -1.0000 -1.0000 1008322 1577736604.90 151.6325 60.0019 32.0000 1.9638 1.9650 413.8713 414.1846 0.0475 -1.0000 -1.0000 1008385 1577736605.00 151.6325 60.0019 32.0000 1.9633 1.9645 413.6845 413.9964 0.0474 -1.0000 -1.0000 1008463 1577736605.10 151.5381 60.0018 32.0000 1.9629 1.9641 413.7319 414.0438 0.0472 -1.0000 -1.0000 1008541 1577736605.20 151.5381 60.0018 32.0000 1.9634 1.9646 413.8400 414.1513 0.0473 -1.0000 -1.0000 1008604 1577736605.30 151.5381 60.0018 32.0000 1.9639 1.9652 413.8496 414.1623 0.0474 -1.0000 -1.0000 1008666 1577736605.40 151.5381 60.0018 32.0000 1.9643 1.9655 413.7334 414.0457 0.0474 -1.0000 -1.0000 1008729 1577736605.50 151.5381 60.0018 32.0000 1.9628 1.9640 413.8558 414.1687 0.0474 -1.0000 -1.0000 1008791 1577736605.60 151.5446 60.0018 32.0000 1.9630 1.9642 413.9909 414.3022 0.0472 -1.0000 -1.0000 1008869 1577736605.70 151.5446 60.0018 32.0000 1.9634 1.9647 413.8358 414.1481 0.0473 -1.0000 -1.0000 1008932 1577736605.80 151.5446 60.0018 32.0000 1.9639 1.9651 413.8194 414.1320 0.0474 -1.0000 -1.0000 1008994 1577736605.90 151.5446 60.0018 32.0000 1.9640 1.9653 413.9778 414.2907 0.0474 -1.0000 -1.0000 1009072 1577736606.00 151.5446 60.0018 32.0000 1.9621 1.9634 414.0041 414.3164 0.0474 -1.0000 -1.0000 1009307 1577736606.10 151.5446 60.0018 32.0000 1.9634 1.9646 413.9189 414.2320 0.0475 -1.0000 -1.0000 1009369 1577736606.20 151.5726 60.0018 32.0000 1.9635 1.9647 413.7612 414.0730 0.0473 -1.0000 -1.0000 1009432 1577736606.30 151.5726 60.0018 32.0000 1.9634 1.9646 413.7371 414.0493 0.0474 -1.0000 -1.0000 1009495 1577736606.40 151.5726 60.0018 32.0000 1.9630 1.9643 413.8764 414.1888 0.0474 -1.0000 -1.0000 1009572 1577736606.50 151.5726 60.0018 32.0000 1.9638 1.9650 413.8508 414.1656 0.0476 -1.0000 -1.0000 1009791 1577736606.60 151.5726 60.0018 32.0000 1.9630 1.9642 413.7012 414.0130 0.0474 -1.0000 -1.0000 1009854 1577736606.70 151.5441 60.0018 32.0000 1.9627 1.9639 413.8381 414.1509 0.0474 -1.0000 -1.0000 1009932 1577736606.80 151.4479 60.0018 32.0000 1.9624 1.9636 414.0205 414.3324 0.0473 -1.0000 -1.0000 1009995 1577736606.90 151.4479 60.0018 32.0000 1.9621 1.9634 413.9042 414.2170 0.0475 -1.0000 -1.0000 1010057 1577736607.00 151.4479 60.0018 32.0000 1.9628 1.9640 413.7920 414.1046 0.0474 -1.0000 -1.0000 1010791 1577736607.10 151.4479 60.0018 32.0000 1.9635 1.9647 413.7618 414.0735 0.0473 -1.0000 -1.0000 1010854 1577736607.20 151.4479 60.0018 32.0000 1.9637 1.9649 413.7748 414.0874 0.0474 -1.0000 -1.0000 1010916 1577736607.30 151.5606 60.0018 32.0000 1.9629 1.9641 413.8175 414.1301 0.0474 -1.0000 -1.0000 1011057 1577736607.40 151.5606 60.0018 32.0000 1.9626 1.9638 413.9877 414.3006 0.0475 -1.0000 -1.0000 1011182 1577736607.50 151.5606 60.0018 32.0000 1.9635 1.9647 413.7802 414.0933 0.0474 -1.0000 -1.0000 1011322 1577736607.60 151.5606 60.0018 32.0000 1.9639 1.9651 413.8206 414.1331 0.0474 -1.0000 -1.0000 1011401 1577736607.70 151.5606 60.0018 32.0000 1.9633 1.9645 413.7827 414.0955 0.0474 -1.0000 -1.0000 1011447 1577736607.80 151.5540 60.0018 32.0000 1.9628 1.9640 413.8511 414.1637 0.0473 -1.0000 -1.0000 1011525 1577736607.90 151.5530 60.0018 32.0000 1.9633 1.9645 413.8984 414.2117 0.0475 -1.0000 -1.0000 1011588 1577736608.00 151.5530 60.0018 32.0000 1.9628 1.9640 413.7318 414.0445 0.0474 -1.0000 -1.0000 1011651 1577736608.10 151.5530 60.0018 32.0000 1.9622 1.9634 413.8364 414.1487 0.0473 -1.0000 -1.0000 1011729 1577736608.20 151.5530 60.0018 32.0000 1.9632 1.9644 413.9356 414.2472 0.0472 -1.0000 -1.0000 1011791 1577736608.30 151.5491 60.0018 32.0000 1.9637 1.9649 413.9281 414.2402 0.0473 -1.0000 -1.0000 1011854 1577736608.40 151.4375 60.0018 32.0000 1.9634 1.9646 413.7474 414.0596 0.0474 -1.0000 -1.0000 1011932 1577736608.50 151.4375 60.0018 32.0000 1.9632 1.9644 413.7339 414.0448 0.0471 -1.0000 -1.0000 1011995 1577736608.60 151.4375 60.0018 32.0000 1.9624 1.9636 413.8991 414.2116 0.0474 -1.0000 -1.0000 1012057 1577736608.70 151.4375 60.0018 32.0000 1.9631 1.9643 413.7704 414.0828 0.0473 -1.0000 -1.0000 1012119 1577736608.80 151.4375 60.0018 32.0000 1.9640 1.9652 413.7228 414.0349 0.0474 -1.0000 -1.0000 1012182 1577736608.90 151.4375 60.0018 32.0000 1.9635 1.9647 413.7940 414.1065 0.0474 -1.0000 -1.0000 1012244 1577736609.00 151.4375 60.0018 32.0000 1.9624 1.9637 413.8582 414.1715 0.0475 -1.0000 -1.0000 1012322 1577736609.10 151.4375 60.0018 32.0000 1.9627 1.9639 413.9561 414.2686 0.0473 -1.0000 -1.0000 1012385 1577736609.20 151.4375 60.0018 32.0000 1.9626 1.9638 413.9053 414.2182 0.0475 -1.0000 -1.0000 1012447 1577736609.30 151.4375 60.0018 32.0000 1.9639 1.9652 413.7699 414.0828 0.0474 -1.0000 -1.0000 1012525 1577736609.40 151.4426 60.0018 32.0000 1.9636 1.9648 413.8675 414.1802 0.0474 -1.0000 -1.0000 1012588 1577736609.50 151.6271 60.0015 32.0000 1.9626 1.9638 413.9941 414.3063 0.0473 -1.0000 -1.0000 1012651 1577736609.60 151.6271 60.0015 32.0000 1.9629 1.9641 413.9600 414.2728 0.0474 -1.0000 -1.0000 1012775 1577736609.70 151.6271 60.0015 32.0000 1.9632 1.9644 413.8598 414.1723 0.0474 -1.0000 -1.0000 1012838 1577736609.80 151.6271 60.0015 32.0000 1.9635 1.9648 413.8406 414.1538 0.0474 -1.0000 -1.0000 1012901 1577736609.90 151.6271 60.0015 32.0000 1.9631 1.9644 414.0007 414.3128 0.0473 -1.0000 -1.0000 1012979 1577736610.00 151.6271 60.0015 32.0000 1.9632 1.9644 413.9935 414.3059 0.0474 -1.0000 -1.0000 1013041 1577736610.10 151.6271 60.0015 32.0000 1.9638 1.9650 413.8516 414.1632 0.0473 -1.0000 -1.0000 1013932 1577736610.20 151.4865 60.0015 32.0000 1.9630 1.9642 413.7113 414.0241 0.0474 -1.0000 -1.0000 1013995 1577736610.30 151.4499 60.0015 32.0000 1.9626 1.9638 413.7937 414.1064 0.0475 -1.0000 -1.0000 1014057 1577736610.40 151.4499 60.0015 32.0000 1.9628 1.9640 413.9424 414.2545 0.0473 -1.0000 -1.0000 1014135 1577736610.50 151.4499 60.0015 32.0000 1.9621 1.9634 413.9109 414.2232 0.0474 -1.0000 -1.0000 1014197 1577736610.60 151.4499 60.0015 32.0000 1.9642 1.9655 413.8307 414.1431 0.0474 -1.0000 -1.0000 1014260 1577736610.70 151.4499 60.0015 32.0000 1.9635 1.9647 413.7236 414.0375 0.0475 -1.0000 -1.0000 1014338 1577736610.80 151.4499 60.0015 32.0000 1.9626 1.9638 413.7860 414.0986 0.0474 -1.0000 -1.0000 1014401 1577736610.90 151.5391 60.0015 32.0000 1.9634 1.9646 413.8383 414.1512 0.0474 -1.0000 -1.0000 1014463 1577736611.00 151.5391 60.0015 32.0000 1.9636 1.9648 413.7572 414.0690 0.0474 -1.0000 -1.0000 1014525 1577736611.10 151.5391 60.0015 32.0000 1.9634 1.9646 413.7251 414.0382 0.0474 -1.0000 -1.0000 1014588 1577736611.20 151.5391 60.0015 32.0000 1.9633 1.9645 413.7416 414.0547 0.0475 -1.0000 -1.0000 1014651 1577736611.30 151.5391 60.0015 32.0000 1.9624 1.9637 413.9292 414.2425 0.0474 -1.0000 -1.0000 1014729 1577736611.40 151.5238 60.0015 32.0000 1.9624 1.9636 413.9846 414.2967 0.0474 -1.0000 -1.0000 1014791 1577736611.50 151.5238 60.0015 32.0000 1.9637 1.9649 413.8706 414.1835 0.0475 -1.0000 -1.0000 1014854 1577736611.60 151.5238 60.0015 32.0000 1.9648 1.9660 413.8012 414.1140 0.0474 -1.0000 -1.0000 1015041 1577736611.70 151.5238 60.0015 32.0000 1.9639 1.9651 413.8249 414.1376 0.0474 -1.0000 -1.0000 1015104 1577736611.80 151.5238 60.0015 32.0000 1.9627 1.9639 413.8967 414.2091 0.0473 -1.0000 -1.0000 1015166 1577736611.90 151.5238 60.0015 32.0000 1.9627 1.9639 414.0105 414.3225 0.0473 -1.0000 -1.0000 1015244 1577736612.00 151.5238 60.0015 32.0000 1.9624 1.9636 413.8160 414.1285 0.0474 -1.0000 -1.0000 1015307 1577736612.10 151.5238 60.0015 32.0000 1.9637 1.9649 413.6589 413.9713 0.0474 -1.0000 -1.0000 1016151 1577736612.20 151.5238 60.0015 32.0000 1.9631 1.9643 413.9019 414.2144 0.0474 -1.0000 -1.0000 1016213 1577736612.30 151.5238 60.0015 32.0000 1.9626 1.9639 413.9714 414.2843 0.0475 -1.0000 -1.0000 1016275 1577736612.40 151.5238 60.0015 32.0000 1.9632 1.9644 413.8200 414.1331 0.0475 -1.0000 -1.0000 1016354 1577736612.50 151.4902 60.0015 32.0000 1.9643 1.9655 413.7060 414.0181 0.0474 -1.0000 -1.0000 1016416 1577736612.60 151.4902 60.0015 32.0000 1.9635 1.9647 413.8446 414.1573 0.0474 -1.0000 -1.0000 1016479 1577736612.70 151.4902 60.0015 32.0000 1.9628 1.9640 414.0559 414.3680 0.0473 -1.0000 -1.0000 1016557 1577736612.80 151.4902 60.0015 32.0000 1.9632 1.9645 413.8166 414.1287 0.0473 -1.0000 -1.0000 1016619 1577736612.90 151.4902 60.0015 32.0000 1.9641 1.9654 413.7748 414.0874 0.0474 -1.0000 -1.0000 1016682 1577736613.00 151.4902 60.0015 32.0000 1.9636 1.9648 413.7229 414.0348 0.0473 -1.0000 -1.0000 1016744 1577736613.10 151.5293 60.0015 32.0000 1.9619 1.9631 413.7651 414.0778 0.0474 -1.0000 -1.0000 1016807 1577736613.20 151.5293 60.0015 32.0000 1.9627 1.9640 413.7456 414.0575 0.0473 -1.0000 -1.0000 1016869 1577736613.30 151.5293 60.0015 32.0000 1.9634 1.9646 413.6914 414.0038 0.0474 -1.0000 -1.0000 1016947 1577736613.40 151.5293 60.0015 32.0000 1.9635 1.9648 413.8145 414.1271 0.0474 -1.0000 -1.0000 1017010 1577736613.50 151.5293 60.0015 32.0000 1.9622 1.9634 413.9730 414.2866 0.0475 -1.0000 -1.0000 1017072 1577736613.60 151.5293 60.0015 32.0000 1.9634 1.9647 413.8549 414.1675 0.0473 -1.0000 -1.0000 1017151 1577736613.70 151.5306 60.0015 32.0000 1.9636 1.9648 413.7057 414.0172 0.0473 -1.0000 -1.0000 1017322 1577736613.80 151.5306 60.0015 32.0000 1.9630 1.9642 413.6751 413.9873 0.0474 -1.0000 -1.0000 1017385 1577736613.90 151.5306 60.0015 32.0000 1.9624 1.9636 413.8791 414.1918 0.0474 -1.0000 -1.0000 1017463 1577736614.00 151.5306 60.0015 32.0000 1.9620 1.9633 413.9988 414.3114 0.0473 -1.0000 -1.0000 1017525 1577736614.10 151.5306 60.0015 32.0000 1.9626 1.9638 413.8480 414.1597 0.0473 -1.0000 -1.0000 1017588 1577736614.20 151.5306 60.0015 32.0000 1.9628 1.9640 413.6470 413.9591 0.0473 -1.0000 -1.0000 1017651 1577736614.30 151.5306 60.0015 32.0000 1.9627 1.9639 413.9529 414.2643 0.0472 -1.0000 -1.0000 1017713 1577736614.40 151.5306 60.0015 32.0000 1.9632 1.9644 413.9641 414.2753 0.0472 -1.0000 -1.0000 1017791 1577736614.50 151.5306 60.0015 32.0000 1.9635 1.9647 413.8360 414.1483 0.0474 -1.0000 -1.0000 1017854 1577736614.60 151.5306 60.0015 32.0000 1.9640 1.9652 413.7507 414.0633 0.0474 -1.0000 -1.0000 1017916 1577736614.70 151.5204 60.0011 32.0000 1.9630 1.9642 413.8200 414.1325 0.0474 -1.0000 -1.0000 1018307 1577736614.80 151.4990 60.0004 32.0000 1.9627 1.9639 413.9601 414.2732 0.0475 -1.0000 -1.0000 1018369 1577736614.90 151.4990 60.0004 32.0000 1.9625 1.9638 413.8162 414.1288 0.0474 -1.0000 -1.0000 1018432 1577736615.00 151.4990 60.0004 32.0000 1.9634 1.9646 413.6728 413.9857 0.0474 -1.0000 -1.0000 1018510 1577736615.10 151.4990 60.0004 32.0000 1.9622 1.9634 413.8055 414.1176 0.0473 -1.0000 -1.0000 1018572 1577736615.20 151.4990 60.0004 32.0000 1.9628 1.9640 413.9635 414.2771 0.0475 -1.0000 -1.0000 1018635 1577736615.30 151.4985 60.0004 32.0000 1.9633 1.9645 413.8966 414.2086 0.0473 -1.0000 -1.0000 1018713 1577736615.40 151.4931 60.0004 32.0000 1.9640 1.9652 413.8658 414.1781 0.0473 -1.0000 -1.0000 1018775 1577736615.50 151.4931 60.0004 32.0000 1.9625 1.9638 413.9137 414.2258 0.0473 -1.0000 -1.0000 1018838 1577736615.60 151.4931 60.0004 32.0000 1.9621 1.9633 414.0099 414.3228 0.0474 -1.0000 -1.0000 1018901 1577736615.70 151.4931 60.0004 32.0000 1.9639 1.9652 413.7481 414.0607 0.0475 -1.0000 -1.0000 1019025 1577736615.80 151.4931 60.0004 32.0000 1.9635 1.9647 413.8709 414.1839 0.0474 -1.0000 -1.0000 1019104 1577736615.90 151.5082 60.0004 32.0000 1.9628 1.9640 413.9624 414.2746 0.0474 -1.0000 -1.0000 1019166 1577736616.00 151.5082 60.0004 32.0000 1.9626 1.9638 413.9626 414.2758 0.0474 -1.0000 -1.0000 1019229 1577736616.10 151.5082 60.0004 32.0000 1.9629 1.9642 413.7932 414.1063 0.0475 -1.0000 -1.0000 1019307 1577736616.20 151.5082 60.0004 32.0000 1.9637 1.9649 413.6482 413.9604 0.0474 -1.0000 -1.0000 1019369 1577736616.30 151.5082 60.0004 32.0000 1.9626 1.9638 413.7690 414.0818 0.0474 -1.0000 -1.0000 1019432 1577736616.40 151.5082 60.0004 32.0000 1.9623 1.9635 413.8798 414.1921 0.0474 -1.0000 -1.0000 1019510 1577736616.50 151.5082 60.0004 32.0000 1.9622 1.9634 413.8851 414.1988 0.0475 -1.0000 -1.0000 1019572 1577736616.60 151.5082 60.0004 32.0000 1.9632 1.9644 413.6336 413.9465 0.0474 -1.0000 -1.0000 1019635 1577736616.70 151.5082 60.0004 32.0000 1.9624 1.9636 413.7431 414.0560 0.0475 -1.0000 -1.0000 1019697 1577736616.80 151.5082 60.0004 32.0000 1.9625 1.9637 414.0116 414.3242 0.0474 -1.0000 -1.0000 1020322 1577736616.90 151.5082 60.0004 32.0000 1.9631 1.9643 413.8746 414.1873 0.0474 -1.0000 -1.0000 1020385 1577736617.00 151.5082 60.0004 32.0000 1.9634 1.9646 413.7646 414.0777 0.0475 -1.0000 -1.0000 1020463 1577736617.10 151.4518 60.0004 32.0000 1.9628 1.9640 413.6315 413.9427 0.0472 -1.0000 -1.0000 1020525 1577736617.20 151.4494 60.0004 32.0000 1.9626 1.9638 413.7772 414.0896 0.0473 -1.0000 -1.0000 1020588 1577736617.30 151.4494 60.0004 32.0000 1.9629 1.9641 413.8883 414.2000 0.0472 -1.0000 -1.0000 1020838 1577736617.40 151.4494 60.0004 32.0000 1.9638 1.9651 413.8883 414.2002 0.0473 -1.0000 -1.0000 1020901 1577736617.50 151.4494 60.0004 32.0000 1.9638 1.9651 413.7553 414.0664 0.0472 -1.0000 -1.0000 1020963 1577736617.60 151.4494 60.0004 32.0000 1.9630 1.9642 413.7742 414.0855 0.0472 -1.0000 -1.0000 1021041 1577736617.70 151.4494 60.0004 32.0000 1.9631 1.9643 413.9670 414.2792 0.0473 -1.0000 -1.0000 1021104 1577736617.80 151.4494 60.0004 32.0000 1.9635 1.9648 413.8724 414.1849 0.0473 -1.0000 -1.0000 1021307 1577736617.90 151.4494 60.0004 32.0000 1.9642 1.9655 413.7182 414.0301 0.0473 -1.0000 -1.0000 1021385 1577736618.00 151.4494 60.0004 32.0000 1.9632 1.9644 413.7852 414.0976 0.0474 -1.0000 -1.0000 1021448 1577736618.10 151.4494 60.0004 32.0000 1.9622 1.9634 413.9496 414.2625 0.0474 -1.0000 -1.0000 1021525 1577736618.20 151.4939 60.0004 32.0000 1.9627 1.9639 413.9291 414.2411 0.0473 -1.0000 -1.0000 1021588 1577736618.30 151.4939 60.0004 32.0000 1.9625 1.9637 413.8843 414.1960 0.0473 -1.0000 -1.0000 1021776 1577736618.40 151.4939 60.0004 32.0000 1.9635 1.9647 413.7233 414.0365 0.0475 -1.0000 -1.0000 1021854 1577736618.50 151.4939 60.0004 32.0000 1.9627 1.9639 413.7018 414.0138 0.0473 -1.0000 -1.0000 1021916 1577736618.60 151.4939 60.0004 32.0000 1.9628 1.9640 413.9484 414.2609 0.0474 -1.0000 -1.0000 1021979 1577736618.70 151.4915 60.0004 32.0000 1.9624 1.9636 414.0026 414.3149 0.0474 -1.0000 -1.0000 1022057 1577736618.80 151.4588 60.0004 32.0000 1.9624 1.9637 413.7645 414.0769 0.0473 -1.0000 -1.0000 1022119 1577736618.90 151.4588 60.0004 32.0000 1.9620 1.9633 413.7510 414.0637 0.0475 -1.0000 -1.0000 1022182 1577736619.00 151.4588 60.0004 32.0000 1.9619 1.9631 414.0166 414.3283 0.0473 -1.0000 -1.0000 1022260 1577736619.10 151.4588 60.0004 32.0000 1.9625 1.9638 413.9870 414.2999 0.0474 -1.0000 -1.0000 1022322 1577736619.20 151.4588 60.0004 32.0000 1.9640 1.9653 413.7965 414.1090 0.0474 -1.0000 -1.0000 1022385 1577736619.30 151.4811 60.0004 32.0000 1.9639 1.9651 413.8099 414.1224 0.0474 -1.0000 -1.0000 1022572 1577736619.40 151.4811 60.0004 32.0000 1.9627 1.9639 413.8467 414.1592 0.0474 -1.0000 -1.0000 1022635 1577736619.50 151.4811 60.0004 32.0000 1.9624 1.9636 414.0044 414.3164 0.0473 -1.0000 -1.0000 1022698 1577736619.60 151.4811 60.0004 32.0000 1.9632 1.9645 413.9558 414.2690 0.0474 -1.0000 -1.0000 1022760 1577736619.70 151.4811 60.0004 32.0000 1.9630 1.9642 413.8788 414.1906 0.0473 -1.0000 -1.0000 1022822 1577736619.80 151.4974 60.0005 32.0000 1.9635 1.9647 413.7638 414.0766 0.0474 -1.0000 -1.0000 1022885 1577736619.90 151.5450 60.0007 32.0000 1.9631 1.9644 413.7844 414.0964 0.0473 -1.0000 -1.0000 1022963 1577736620.00 151.5450 60.0007 32.0000 1.9627 1.9639 413.9803 414.2929 0.0474 -1.0000 -1.0000 1023025 1577736620.10 151.5450 60.0007 32.0000 1.9630 1.9642 413.7910 414.1037 0.0474 -1.0000 -1.0000 1023104 1577736620.20 151.5450 60.0007 32.0000 1.9631 1.9643 413.6141 413.9261 0.0473 -1.0000 -1.0000 1023166 1577736620.30 151.5450 60.0007 32.0000 1.9634 1.9647 413.8079 414.1201 0.0473 -1.0000 -1.0000 1023401 1577736620.40 151.5450 60.0007 32.0000 1.9622 1.9635 413.9260 414.2380 0.0473 -1.0000 -1.0000 1023463 1577736620.50 151.5053 60.0007 32.0000 1.9613 1.9625 413.9473 414.2595 0.0473 -1.0000 -1.0000 1023525 1577736620.60 151.4932 60.0007 32.0000 1.9626 1.9638 413.8843 414.1974 0.0475 -1.0000 -1.0000 1023588 1577736620.70 151.4932 60.0007 32.0000 1.9633 1.9645 413.5602 413.8738 0.0475 -1.0000 -1.0000 1023666 1577736620.80 151.4932 60.0007 32.0000 1.9630 1.9643 413.7347 414.0474 0.0474 -1.0000 -1.0000 1023729 1577736620.90 151.4932 60.0007 32.0000 1.9632 1.9644 413.9690 414.2816 0.0474 -1.0000 -1.0000 1024666 1577736621.00 151.4836 60.0007 32.0000 1.9633 1.9646 413.9587 414.2718 0.0474 -1.0000 -1.0000 1024744 1577736621.10 151.3941 60.0007 32.0000 1.9636 1.9649 413.7954 414.1071 0.0474 -1.0000 -1.0000 1024807 1577736621.20 151.3941 60.0007 32.0000 1.9630 1.9642 413.8060 414.1180 0.0472 -1.0000 -1.0000 1024869 1577736621.30 151.3941 60.0007 32.0000 1.9620 1.9632 413.7716 414.0833 0.0473 -1.0000 -1.0000 1024932 1577736621.40 151.3941 60.0007 32.0000 1.9623 1.9635 413.9067 414.2196 0.0474 -1.0000 -1.0000 1024995 1577736621.50 151.3941 60.0007 32.0000 1.9638 1.9651 413.8242 414.1367 0.0474 -1.0000 -1.0000 1025057 1577736621.60 151.5146 60.0007 32.0000 1.9639 1.9651 413.6568 413.9685 0.0473 -1.0000 -1.0000 1025135 1577736621.70 151.5146 60.0007 32.0000 1.9638 1.9650 413.7813 414.0928 0.0472 -1.0000 -1.0000 1025198 1577736621.80 151.5146 60.0007 32.0000 1.9633 1.9646 413.8975 414.2105 0.0475 -1.0000 -1.0000 1025260 1577736621.90 151.5146 60.0007 32.0000 1.9634 1.9646 413.8426 414.1541 0.0473 -1.0000 -1.0000 1025338 1577736622.00 151.5146 60.0007 32.0000 1.9634 1.9646 413.6932 414.0062 0.0474 -1.0000 -1.0000 1025401 1577736622.10 151.5072 60.0007 32.0000 1.9630 1.9642 413.6697 413.9821 0.0474 -1.0000 -1.0000 1025463 1577736622.20 151.4370 60.0007 32.0000 1.9625 1.9637 413.9589 414.2701 0.0472 -1.0000 -1.0000 1025525 1577736622.30 151.4370 60.0007 32.0000 1.9629 1.9641 413.8881 414.2000 0.0474 -1.0000 -1.0000 1025588 1577736622.40 151.4370 60.0007 32.0000 1.9633 1.9645 413.8092 414.1221 0.0474 -1.0000 -1.0000 1025666 1577736622.50 151.4370 60.0007 32.0000 1.9631 1.9643 413.8672 414.1798 0.0474 -1.0000 -1.0000 1025729 1577736622.60 151.4370 60.0007 32.0000 1.9628 1.9640 413.9764 414.2884 0.0473 -1.0000 -1.0000 1025791 1577736622.70 151.4370 60.0007 32.0000 1.9633 1.9645 413.9732 414.2849 0.0473 -1.0000 -1.0000 1025869 1577736622.80 151.5619 60.0007 32.0000 1.9637 1.9649 413.7441 414.0569 0.0474 -1.0000 -1.0000 1025932 1577736622.90 151.5619 60.0007 32.0000 1.9633 1.9645 413.7335 414.0453 0.0473 -1.0000 -1.0000 1025995 1577736623.00 151.5619 60.0007 32.0000 1.9630 1.9642 413.8745 414.1866 0.0473 -1.0000 -1.0000 1026072 1577736623.10 151.5619 60.0007 32.0000 1.9624 1.9636 413.9788 414.2910 0.0473 -1.0000 -1.0000 1026135 1577736623.20 151.5619 60.0007 32.0000 1.9624 1.9636 413.9466 414.2594 0.0474 -1.0000 -1.0000 1026197 1577736623.30 151.5471 60.0007 32.0000 1.9634 1.9646 413.7676 414.0799 0.0473 -1.0000 -1.0000 1026260 1577736623.40 151.5218 60.0007 32.0000 1.9634 1.9646 413.8166 414.1280 0.0473 -1.0000 -1.0000 1026322 1577736623.50 151.5218 60.0007 32.0000 1.9618 1.9630 413.9614 414.2738 0.0473 -1.0000 -1.0000 1026557 1577736623.60 151.5218 60.0007 32.0000 1.9622 1.9634 413.8733 414.1858 0.0474 -1.0000 -1.0000 1026619 1577736623.70 151.5218 60.0007 32.0000 1.9634 1.9646 413.7224 414.0342 0.0472 -1.0000 -1.0000 1026682 1577736623.80 151.5218 60.0007 32.0000 1.9631 1.9644 413.8205 414.1319 0.0473 -1.0000 -1.0000 1026744 1577736623.90 151.4101 60.0007 32.0000 1.9629 1.9641 413.9340 414.2463 0.0473 -1.0000 -1.0000 1026822 1577736624.00 151.4101 60.0007 32.0000 1.9626 1.9638 413.9833 414.2961 0.0474 -1.0000 -1.0000 1027104 1577736624.10 151.4101 60.0007 32.0000 1.9633 1.9645 413.8188 414.1307 0.0473 -1.0000 -1.0000 1027182 1577736624.20 151.4101 60.0007 32.0000 1.9632 1.9645 413.7077 414.0201 0.0475 -1.0000 -1.0000 1027244 1577736624.30 151.4101 60.0007 32.0000 1.9634 1.9646 413.8478 414.1605 0.0474 -1.0000 -1.0000 1027307 1577736624.40 151.5708 60.0007 32.0000 1.9628 1.9640 413.8676 414.1797 0.0473 -1.0000 -1.0000 1027385 1577736624.50 151.5736 60.0007 32.0000 1.9630 1.9642 413.6924 414.0041 0.0473 -1.0000 -1.0000 1028432 1577736624.60 151.5736 60.0007 32.0000 1.9632 1.9645 413.6861 413.9981 0.0473 -1.0000 -1.0000 1028494 1577736624.70 151.5736 60.0007 32.0000 1.9632 1.9644 413.7684 414.0806 0.0473 -1.0000 -1.0000 1028572 1577736624.80 151.5736 60.0007 32.0000 1.9630 1.9642 413.9502 414.2620 0.0472 -1.0000 -1.0000 1028635 1577736624.90 151.5736 60.0007 32.0000 1.9636 1.9649 414.0260 414.3377 0.0472 -1.0000 -1.0000 1028697 1577736625.00 151.5736 60.0007 32.0000 1.9634 1.9646 413.7282 414.0393 0.0472 -1.0000 -1.0000 1028775 1577736625.10 151.5736 60.0007 32.0000 1.9634 1.9646 413.6839 413.9958 0.0473 -1.0000 -1.0000 1028838 1577736625.20 151.5736 60.0007 32.0000 1.9622 1.9635 413.8187 414.1314 0.0474 -1.0000 -1.0000 1028901 1577736625.30 151.5736 60.0007 32.0000 1.9629 1.9641 413.8099 414.1213 0.0472 -1.0000 -1.0000 1028963 1577736625.40 151.5736 60.0007 32.0000 1.9633 1.9645 413.8672 414.1787 0.0473 -1.0000 -1.0000 1029025 1577736625.50 151.4911 60.0008 32.0000 1.9633 1.9645 413.8380 414.1509 0.0474 -1.0000 -1.0000 1029104 1577736625.60 151.4911 60.0008 32.0000 1.9636 1.9648 413.7968 414.1088 0.0472 -1.0000 -1.0000 1029166 1577736625.70 151.4911 60.0008 32.0000 1.9629 1.9641 413.9395 414.2511 0.0473 -1.0000 -1.0000 1029244 1577736625.80 151.4911 60.0008 32.0000 1.9621 1.9633 414.0016 414.3140 0.0474 -1.0000 -1.0000 1029307 1577736625.90 151.4911 60.0008 32.0000 1.9628 1.9640 413.9094 414.2216 0.0473 -1.0000 -1.0000 1029385 1577736626.00 151.4774 60.0008 32.0000 1.9634 1.9646 413.8826 414.1952 0.0474 -1.0000 -1.0000 1029448 1577736626.10 151.4594 60.0008 32.0000 1.9639 1.9651 413.7915 414.1031 0.0473 -1.0000 -1.0000 1029510 1577736626.20 151.4594 60.0008 32.0000 1.9640 1.9652 413.7274 414.0397 0.0473 -1.0000 -1.0000 1029572 1577736626.30 151.5248 60.0008 32.0000 1.9636 1.9648 413.9421 414.2545 0.0474 -1.0000 -1.0000 1029635 1577736626.40 151.5248 60.0008 32.0000 1.9624 1.9636 413.9555 414.2677 0.0473 -1.0000 -1.0000 1029713 1577736626.50 151.5248 60.0008 32.0000 1.9627 1.9639 413.9163 414.2281 0.0473 -1.0000 -1.0000 1029807 1577736626.60 151.5248 60.0008 32.0000 1.9639 1.9651 413.7689 414.0801 0.0473 -1.0000 -1.0000 1029854 1577736626.70 151.5248 60.0008 32.0000 1.9630 1.9643 413.8743 414.1870 0.0473 -1.0000 -1.0000 1029932 1577736626.80 151.5248 60.0008 32.0000 1.9628 1.9640 413.9629 414.2753 0.0474 -1.0000 -1.0000 1029994 1577736626.90 151.5248 60.0008 32.0000 1.9630 1.9642 413.8426 414.1557 0.0474 -1.0000 -1.0000 1030057 1577736627.00 151.5248 60.0008 32.0000 1.9636 1.9648 413.7529 414.0651 0.0474 -1.0000 -1.0000 1030135 1577736627.10 151.5405 60.0008 32.0000 1.9625 1.9637 413.7098 414.0221 0.0473 -1.0000 -1.0000 1030354 1577736627.20 151.5416 60.0008 32.0000 1.9627 1.9639 413.8394 414.1520 0.0474 -1.0000 -1.0000 1030416 1577736627.30 151.5416 60.0008 32.0000 1.9621 1.9634 414.0130 414.3257 0.0474 -1.0000 -1.0000 1030494 1577736627.40 151.5416 60.0008 32.0000 1.9629 1.9642 413.8239 414.1362 0.0474 -1.0000 -1.0000 1030557 1577736627.50 151.5416 60.0008 32.0000 1.9635 1.9647 413.6599 413.9712 0.0472 -1.0000 -1.0000 1030619 1577736627.60 151.5326 60.0008 32.0000 1.9627 1.9639 413.7103 414.0218 0.0473 -1.0000 -1.0000 1030807 1577736627.70 151.4765 60.0008 32.0000 1.9623 1.9635 413.8341 414.1455 0.0472 -1.0000 -1.0000 1030869 1577736627.80 151.4765 60.0008 32.0000 1.9626 1.9638 413.8488 414.1606 0.0473 -1.0000 -1.0000 1030916 1577736627.90 151.4765 60.0008 32.0000 1.9635 1.9648 413.7877 414.1000 0.0474 -1.0000 -1.0000 1030994 1577736628.00 151.4765 60.0008 32.0000 1.9640 1.9652 413.7330 414.0458 0.0475 -1.0000 -1.0000 1031057 1577736628.10 151.4765 60.0008 32.0000 1.9632 1.9644 413.8747 414.1872 0.0474 -1.0000 -1.0000 1031619 1577736628.20 151.5035 60.0008 32.0000 1.9629 1.9641 413.9742 414.2863 0.0473 -1.0000 -1.0000 1031682 1577736628.30 151.5035 60.0008 32.0000 1.9639 1.9652 413.8544 414.1664 0.0473 -1.0000 -1.0000 1031744 1577736628.40 151.5035 60.0008 32.0000 1.9641 1.9653 413.8013 414.1133 0.0473 -1.0000 -1.0000 1031822 1577736628.50 151.5035 60.0008 32.0000 1.9627 1.9639 413.9096 414.2221 0.0473 -1.0000 -1.0000 1031885 1577736628.60 151.5035 60.0008 32.0000 1.9630 1.9642 413.9574 414.2689 0.0472 -1.0000 -1.0000 1031948 1577736628.70 151.5035 60.0008 32.0000 1.9636 1.9648 413.7978 414.1094 0.0473 -1.0000 -1.0000 1032025 1577736628.80 151.5035 60.0008 32.0000 1.9636 1.9648 413.6646 413.9774 0.0474 -1.0000 -1.0000 1032088 1577736628.90 151.5035 60.0008 32.0000 1.9635 1.9648 413.7955 414.1073 0.0472 -1.0000 -1.0000 1032151 1577736629.00 151.5035 60.0008 32.0000 1.9627 1.9639 413.9515 414.2643 0.0476 -1.0000 -1.0000 1032213 1577736629.10 151.5035 60.0008 32.0000 1.9637 1.9650 413.7133 414.0264 0.0474 -1.0000 -1.0000 1032838 1577736629.20 151.5035 60.0008 32.0000 1.9636 1.9649 413.7084 414.0196 0.0472 -1.0000 -1.0000 1032901 1577736629.30 151.5128 60.0008 32.0000 1.9624 1.9636 413.9125 414.2252 0.0475 -1.0000 -1.0000 1032979 1577736629.40 151.5128 60.0008 32.0000 1.9625 1.9638 413.8631 414.1757 0.0474 -1.0000 -1.0000 1033041 1577736629.50 151.5128 60.0008 32.0000 1.9636 1.9648 413.7029 414.0142 0.0473 -1.0000 -1.0000 1033104 1577736629.60 151.5128 60.0008 32.0000 1.9643 1.9655 413.7519 414.0641 0.0474 -1.0000 -1.0000 1033182 1577736629.70 151.5128 60.0008 32.0000 1.9637 1.9649 413.8029 414.1156 0.0474 -1.0000 -1.0000 1033244 1577736629.80 151.5128 60.0008 32.0000 1.9627 1.9639 413.8843 414.1969 0.0474 -1.0000 -1.0000 1033307 1577736629.90 151.4971 60.0005 32.0000 1.9629 1.9642 413.9169 414.2296 0.0474 -1.0000 -1.0000 1033385 1577736630.00 151.4846 59.9999 32.0000 1.9636 1.9648 413.9028 414.2159 0.0474 -1.0000 -1.0000 1033448 1577736630.10 151.4846 59.9999 32.0000 1.9630 1.9642 413.9025 414.2146 0.0472 -1.0000 -1.0000 1033541 1577736630.20 151.4846 59.9999 32.0000 1.9623 1.9635 413.9323 414.2440 0.0473 -1.0000 -1.0000 1033619 1577736630.30 151.4867 59.9999 32.0000 1.9625 1.9637 413.9558 414.2684 0.0474 -1.0000 -1.0000 1033682 1577736630.40 151.4867 59.9999 32.0000 1.9630 1.9642 413.8516 414.1623 0.0471 -1.0000 -1.0000 1033744 1577736630.50 151.4867 59.9999 32.0000 1.9638 1.9650 413.6792 413.9905 0.0472 -1.0000 -1.0000 1033807 1577736630.60 151.4867 59.9999 32.0000 1.9629 1.9641 413.8180 414.1292 0.0472 -1.0000 -1.0000 1033869 1577736630.70 151.4867 59.9999 32.0000 1.9629 1.9641 414.0563 414.3677 0.0472 -1.0000 -1.0000 1033948 1577736630.80 151.4867 59.9999 32.0000 1.9630 1.9642 413.9546 414.2663 0.0472 -1.0000 -1.0000 1034010 1577736630.90 151.4867 59.9999 32.0000 1.9627 1.9639 413.7210 414.0331 0.0474 -1.0000 -1.0000 1034088 1577736631.00 151.4867 59.9999 32.0000 1.9634 1.9646 413.6636 413.9761 0.0474 -1.0000 -1.0000 1034151 1577736631.10 151.4867 59.9999 32.0000 1.9627 1.9639 413.8081 414.1212 0.0475 -1.0000 -1.0000 1034213 1577736631.20 151.4867 59.9999 32.0000 1.9632 1.9644 413.9197 414.2323 0.0474 -1.0000 -1.0000 1034369 1577736631.30 151.4867 59.9999 32.0000 1.9638 1.9651 413.8052 414.1180 0.0474 -1.0000 -1.0000 1034447 1577736631.40 151.4486 59.9999 32.0000 1.9638 1.9650 413.7104 414.0219 0.0473 -1.0000 -1.0000 1034510 1577736631.50 151.4251 59.9999 32.0000 1.9633 1.9645 413.7898 414.1017 0.0473 -1.0000 -1.0000 1034572 1577736631.60 151.4251 59.9999 32.0000 1.9630 1.9642 413.9688 414.2812 0.0473 -1.0000 -1.0000 1034651 1577736631.70 151.4251 59.9999 32.0000 1.9623 1.9636 413.9738 414.2857 0.0473 -1.0000 -1.0000 1034869 1577736631.80 151.4251 59.9999 32.0000 1.9627 1.9639 413.8539 414.1654 0.0472 -1.0000 -1.0000 1034932 1577736631.90 151.4331 59.9999 32.0000 1.9634 1.9646 413.6903 414.0019 0.0473 -1.0000 -1.0000 1035010 1577736632.00 151.5044 59.9999 32.0000 1.9628 1.9640 413.8532 414.1655 0.0474 -1.0000 -1.0000 1035072 1577736632.10 151.5044 59.9999 32.0000 1.9619 1.9632 414.0049 414.3174 0.0474 -1.0000 -1.0000 1035151 1577736632.20 151.5044 59.9999 32.0000 1.9628 1.9640 413.9521 414.2636 0.0473 -1.0000 -1.0000 1035385 1577736632.30 151.5044 59.9999 32.0000 1.9628 1.9640 413.9553 414.2678 0.0474 -1.0000 -1.0000 1035448 1577736632.40 151.5044 59.9999 32.0000 1.9630 1.9642 413.9506 414.2624 0.0472 -1.0000 -1.0000 1035510 1577736632.50 151.5286 59.9999 32.0000 1.9619 1.9631 413.9788 414.2904 0.0472 -1.0000 -1.0000 1035572 1577736632.60 151.5286 59.9999 32.0000 1.9623 1.9635 413.9851 414.2965 0.0472 -1.0000 -1.0000 1035635 1577736632.70 151.5286 59.9999 32.0000 1.9632 1.9644 413.7742 414.0865 0.0474 -1.0000 -1.0000 1036604 1577736632.80 151.5286 59.9999 32.0000 1.9632 1.9644 413.7642 414.0754 0.0472 -1.0000 -1.0000 1036666 1577736632.90 151.5286 59.9999 32.0000 1.9628 1.9640 413.8570 414.1689 0.0474 -1.0000 -1.0000 1036729 1577736633.00 151.5286 59.9999 32.0000 1.9627 1.9640 413.9996 414.3118 0.0473 -1.0000 -1.0000 1036807 1577736633.10 151.5286 59.9999 32.0000 1.9625 1.9638 413.9769 414.2888 0.0473 -1.0000 -1.0000 1036869 1577736633.20 151.5286 59.9999 32.0000 1.9629 1.9641 413.8122 414.1242 0.0473 -1.0000 -1.0000 1036932 1577736633.30 151.5286 59.9999 32.0000 1.9632 1.9645 413.7702 414.0823 0.0473 -1.0000 -1.0000 1037010 1577736633.40 151.5286 59.9999 32.0000 1.9626 1.9638 413.7940 414.1051 0.0472 -1.0000 -1.0000 1037072 1577736633.50 151.5286 59.9999 32.0000 1.9639 1.9651 413.8361 414.1483 0.0474 -1.0000 -1.0000 1037135 1577736633.60 151.4709 59.9999 32.0000 1.9637 1.9649 413.7178 414.0305 0.0474 -1.0000 -1.0000 1037197 1577736633.70 151.4709 59.9999 32.0000 1.9632 1.9644 413.8194 414.1315 0.0473 -1.0000 -1.0000 1037260 1577736633.80 151.4709 59.9999 32.0000 1.9633 1.9646 413.9551 414.2667 0.0473 -1.0000 -1.0000 1037322 1577736633.90 151.4709 59.9999 32.0000 1.9633 1.9646 413.9982 414.3100 0.0472 -1.0000 -1.0000 1037401 1577736634.00 151.4709 59.9999 32.0000 1.9631 1.9643 413.8712 414.1835 0.0473 -1.0000 -1.0000 1037463 1577736634.10 151.5558 59.9999 32.0000 1.9646 1.9659 413.8034 414.1152 0.0473 -1.0000 -1.0000 1037541 1577736634.20 151.5922 59.9999 32.0000 1.9637 1.9649 413.8560 414.1682 0.0473 -1.0000 -1.0000 1037604 1577736634.30 151.5922 59.9999 32.0000 1.9623 1.9635 413.9713 414.2836 0.0473 -1.0000 -1.0000 1037666 1577736634.40 151.5922 59.9999 32.0000 1.9628 1.9640 413.9931 414.3050 0.0472 -1.0000 -1.0000 1037744 1577736634.50 151.5208 60.0003 32.0000 1.9634 1.9646 413.9580 414.2706 0.0474 -1.0000 -1.0000 1037807 1577736634.60 151.4590 60.0005 32.0000 1.9627 1.9639 413.8627 414.1738 0.0472 -1.0000 -1.0000 1037869 1577736634.70 151.4590 60.0005 32.0000 1.9627 1.9639 413.9138 414.2259 0.0473 -1.0000 -1.0000 1037948 1577736634.80 151.4590 60.0005 32.0000 1.9627 1.9639 413.9495 414.2619 0.0474 -1.0000 -1.0000 1038072 1577736634.90 151.4590 60.0005 32.0000 1.9633 1.9645 413.7727 414.0847 0.0473 -1.0000 -1.0000 1038135 1577736635.00 151.4590 60.0005 32.0000 1.9632 1.9644 413.6645 413.9755 0.0472 -1.0000 -1.0000 1038197 1577736635.10 151.4590 60.0005 32.0000 1.9628 1.9640 413.7677 414.0798 0.0474 -1.0000 -1.0000 1038260 1577736635.20 151.4190 60.0005 32.0000 1.9627 1.9640 413.9198 414.2323 0.0474 -1.0000 -1.0000 1038322 1577736635.30 151.4190 60.0005 32.0000 1.9630 1.9642 413.9339 414.2463 0.0474 -1.0000 -1.0000 1038619 1577736635.40 151.4190 60.0005 32.0000 1.9640 1.9652 413.8293 414.1410 0.0472 -1.0000 -1.0000 1038682 1577736635.50 151.4190 60.0005 32.0000 1.9638 1.9650 413.7098 414.0214 0.0473 -1.0000 -1.0000 1038744 1577736635.60 151.4190 60.0005 32.0000 1.9621 1.9633 413.8979 414.2097 0.0473 -1.0000 -1.0000 1038807 1577736635.70 151.4231 60.0005 32.0000 1.9622 1.9634 413.8155 414.1273 0.0473 -1.0000 -1.0000 1038869 1577736635.80 151.5010 60.0005 32.0000 1.9632 1.9644 413.7318 414.0432 0.0472 -1.0000 -1.0000 1039401 1577736635.90 151.5010 60.0005 32.0000 1.9632 1.9644 413.7537 414.0653 0.0472 -1.0000 -1.0000 1039479 1577736636.00 151.5010 60.0005 32.0000 1.9631 1.9643 413.8222 414.1346 0.0474 -1.0000 -1.0000 1039541 1577736636.10 151.5010 60.0005 32.0000 1.9625 1.9637 413.9389 414.2507 0.0473 -1.0000 -1.0000 1039635 1577736636.20 151.5010 60.0005 32.0000 1.9620 1.9632 413.9214 414.2336 0.0474 -1.0000 -1.0000 1039698 1577736636.30 151.5010 60.0005 32.0000 1.9631 1.9643 413.7574 414.0691 0.0472 -1.0000 -1.0000 1039760 1577736636.40 151.5010 60.0005 32.0000 1.9632 1.9644 413.6311 413.9427 0.0473 -1.0000 -1.0000 1039822 1577736636.50 151.5010 60.0005 32.0000 1.9631 1.9643 413.8280 414.1401 0.0474 -1.0000 -1.0000 1039885 1577736636.60 151.5010 60.0005 32.0000 1.9625 1.9637 413.9146 414.2272 0.0474 -1.0000 -1.0000 1039948 1577736636.70 151.5010 60.0005 32.0000 1.9618 1.9630 413.9654 414.2771 0.0473 -1.0000 -1.0000 1040025 1577736636.80 151.5072 60.0005 32.0000 1.9632 1.9644 413.8277 414.1398 0.0472 -1.0000 -1.0000 1040369 1577736636.90 151.5576 60.0005 32.0000 1.9629 1.9641 413.8402 414.1513 0.0472 -1.0000 -1.0000 1040432 1577736637.00 151.5576 60.0005 32.0000 1.9626 1.9638 414.0012 414.3136 0.0473 -1.0000 -1.0000 1040494 1577736637.10 151.5576 60.0005 32.0000 1.9631 1.9643 413.8330 414.1443 0.0472 -1.0000 -1.0000 1040557 1577736637.20 151.5576 60.0005 32.0000 1.9629 1.9642 413.7227 414.0338 0.0472 -1.0000 -1.0000 1040635 1577736637.30 151.5576 60.0005 32.0000 1.9624 1.9637 413.8591 414.1707 0.0472 -1.0000 -1.0000 1040697 1577736637.40 151.4195 60.0005 32.0000 1.9626 1.9639 414.0014 414.3131 0.0473 -1.0000 -1.0000 1040760 1577736637.50 151.4172 60.0005 32.0000 1.9631 1.9644 413.9441 414.2562 0.0473 -1.0000 -1.0000 1040822 1577736637.60 151.4172 60.0005 32.0000 1.9641 1.9653 413.7420 414.0527 0.0472 -1.0000 -1.0000 1040901 1577736637.70 151.4172 60.0005 32.0000 1.9631 1.9643 413.6882 413.9998 0.0472 -1.0000 -1.0000 1040963 1577736637.80 151.4172 60.0005 32.0000 1.9636 1.9648 413.7641 414.0758 0.0473 -1.0000 -1.0000 1041104 1577736637.90 151.4340 60.0005 32.0000 1.9627 1.9640 413.9727 414.2836 0.0472 -1.0000 -1.0000 1041182 1577736638.00 151.5527 60.0005 32.0000 1.9635 1.9647 413.8489 414.1612 0.0474 -1.0000 -1.0000 1041244 1577736638.10 151.5527 60.0005 32.0000 1.9634 1.9646 413.7355 414.0476 0.0472 -1.0000 -1.0000 1041307 1577736638.20 151.5527 60.0005 32.0000 1.9634 1.9646 413.7786 414.0908 0.0473 -1.0000 -1.0000 1041369 1577736638.30 151.5527 60.0005 32.0000 1.9623 1.9635 413.9890 414.3009 0.0473 -1.0000 -1.0000 1041432 1577736638.40 151.5527 60.0005 32.0000 1.9626 1.9638 413.9284 414.2410 0.0474 -1.0000 -1.0000 1041572 1577736638.50 151.4940 60.0005 32.0000 1.9629 1.9641 413.7465 414.0589 0.0474 -1.0000 -1.0000 1041635 1577736638.60 151.4940 60.0005 32.0000 1.9628 1.9641 413.7061 414.0187 0.0474 -1.0000 -1.0000 1041697 1577736638.70 151.4940 60.0005 32.0000 1.9631 1.9643 413.8342 414.1465 0.0473 -1.0000 -1.0000 1041776 1577736638.80 151.4940 60.0005 32.0000 1.9630 1.9642 413.9223 414.2346 0.0473 -1.0000 -1.0000 1041838 1577736638.90 151.4940 60.0005 32.0000 1.9629 1.9641 413.9184 414.2302 0.0473 -1.0000 -1.0000 1041901 1577736639.00 151.5235 60.0005 32.0000 1.9641 1.9654 413.7599 414.0712 0.0472 -1.0000 -1.0000 1041979 1577736639.10 151.5388 60.0005 32.0000 1.9637 1.9649 413.9064 414.2188 0.0473 -1.0000 -1.0000 1042041 1577736639.20 151.5388 60.0005 32.0000 1.9632 1.9644 413.9980 414.3092 0.0472 -1.0000 -1.0000 1042104 1577736639.30 151.5388 60.0005 32.0000 1.9637 1.9650 413.8685 414.1804 0.0473 -1.0000 -1.0000 1042182 1577736639.40 151.5388 60.0005 32.0000 1.9638 1.9651 413.7035 414.0157 0.0473 -1.0000 -1.0000 1042354 1577736639.50 151.5388 60.0005 32.0000 1.9622 1.9634 413.9247 414.2365 0.0473 -1.0000 -1.0000 1042416 1577736639.60 151.6034 60.0006 32.0000 1.9628 1.9640 413.9869 414.2989 0.0473 -1.0000 -1.0000 1042494 1577736639.70 151.6034 60.0006 32.0000 1.9631 1.9644 413.9351 414.2481 0.0474 -1.0000 -1.0000 1042557 1577736639.80 151.6034 60.0006 32.0000 1.9643 1.9655 413.7636 414.0754 0.0472 -1.0000 -1.0000 1042619 1577736639.90 151.6034 60.0006 32.0000 1.9636 1.9648 413.7380 414.0492 0.0473 -1.0000 -1.0000 1043307 1577736640.00 151.6034 60.0006 32.0000 1.9628 1.9640 413.8031 414.1146 0.0473 -1.0000 -1.0000 1043369 1577736640.10 151.6034 60.0006 32.0000 1.9625 1.9637 413.9256 414.2380 0.0473 -1.0000 -1.0000 1043448 1577736640.20 151.4481 60.0006 32.0000 1.9626 1.9638 413.7862 414.0979 0.0473 -1.0000 -1.0000 1043510 1577736640.30 151.4481 60.0006 32.0000 1.9629 1.9641 413.6330 413.9454 0.0474 -1.0000 -1.0000 1043572 1577736640.40 151.4481 60.0006 32.0000 1.9629 1.9641 413.7102 414.0222 0.0473 -1.0000 -1.0000 1043651 1577736640.50 151.4481 60.0006 32.0000 1.9629 1.9641 413.8947 414.2061 0.0472 -1.0000 -1.0000 1043713 1577736640.60 151.4481 60.0006 32.0000 1.9638 1.9650 413.8437 414.1553 0.0473 -1.0000 -1.0000 1043775 1577736640.70 151.4481 60.0006 32.0000 1.9634 1.9646 413.7342 414.0460 0.0473 -1.0000 -1.0000 1043838 1577736640.80 151.5160 60.0006 32.0000 1.9636 1.9648 413.7831 414.0958 0.0475 -1.0000 -1.0000 1043901 1577736640.90 151.5174 60.0006 32.0000 1.9631 1.9643 413.7649 414.0771 0.0473 -1.0000 -1.0000 1043963 1577736641.00 151.5174 60.0006 32.0000 1.9628 1.9640 413.9962 414.3086 0.0474 -1.0000 -1.0000 1044166 1577736641.10 151.5174 60.0006 32.0000 1.9632 1.9644 413.9171 414.2298 0.0474 -1.0000 -1.0000 1044229 1577736641.20 151.5564 60.0006 32.0000 1.9639 1.9651 413.8591 414.1707 0.0472 -1.0000 -1.0000 1044291 1577736641.30 151.5564 60.0006 32.0000 1.9634 1.9646 413.8041 414.1160 0.0473 -1.0000 -1.0000 1044369 1577736641.40 151.5564 60.0006 32.0000 1.9623 1.9635 413.9481 414.2602 0.0473 -1.0000 -1.0000 1044432 1577736641.50 151.5564 60.0006 32.0000 1.9632 1.9644 413.9279 414.2394 0.0472 -1.0000 -1.0000 1044822 1577736641.60 151.5564 60.0006 32.0000 1.9635 1.9648 413.7137 414.0261 0.0474 -1.0000 -1.0000 1044901 1577736641.70 151.5215 60.0006 32.0000 1.9633 1.9645 413.7415 414.0524 0.0471 -1.0000 -1.0000 1044963 1577736641.80 151.5172 60.0006 32.0000 1.9632 1.9644 413.8614 414.1732 0.0473 -1.0000 -1.0000 1045025 1577736641.90 151.5172 60.0006 32.0000 1.9622 1.9634 413.8936 414.2052 0.0472 -1.0000 -1.0000 1045088 1577736642.00 151.5172 60.0006 32.0000 1.9625 1.9637 413.8819 414.1930 0.0472 -1.0000 -1.0000 1045948 1577736642.10 151.5172 60.0006 32.0000 1.9632 1.9644 413.7305 414.0422 0.0472 -1.0000 -1.0000 1046025 1577736642.20 151.5172 60.0006 32.0000 1.9640 1.9652 413.7015 414.0124 0.0473 -1.0000 -1.0000 1046088 1577736642.30 151.5172 60.0006 32.0000 1.9637 1.9649 413.7134 414.0253 0.0473 -1.0000 -1.0000 1046151 1577736642.40 151.5070 60.0006 32.0000 1.9634 1.9646 413.8872 414.1983 0.0472 -1.0000 -1.0000 1046229 1577736642.50 151.5070 60.0006 32.0000 1.9631 1.9644 413.8550 414.1666 0.0472 -1.0000 -1.0000 1046291 1577736642.60 151.5070 60.0006 32.0000 1.9630 1.9642 413.6913 414.0028 0.0473 -1.0000 -1.0000 1046354 1577736642.70 151.5070 60.0006 32.0000 1.9639 1.9652 413.7569 414.0687 0.0472 -1.0000 -1.0000 1046416 1577736642.80 151.5070 60.0006 32.0000 1.9637 1.9649 413.8578 414.1688 0.0472 -1.0000 -1.0000 1046479 1577736642.90 151.5070 60.0006 32.0000 1.9631 1.9644 413.8826 414.1937 0.0471 -1.0000 -1.0000 1046541 1577736643.00 151.5070 60.0006 32.0000 1.9627 1.9639 413.8229 414.1333 0.0471 -1.0000 -1.0000 1046619 1577736643.10 151.5070 60.0006 32.0000 1.9639 1.9651 413.6951 414.0066 0.0472 -1.0000 -1.0000 1046682 1577736643.20 151.5070 60.0006 32.0000 1.9641 1.9654 413.7874 414.0989 0.0473 -1.0000 -1.0000 1046744 1577736643.30 151.5070 60.0006 32.0000 1.9631 1.9643 413.9614 414.2736 0.0473 -1.0000 -1.0000 1046822 1577736643.40 151.4710 60.0006 32.0000 1.9633 1.9645 413.9122 414.2239 0.0472 -1.0000 -1.0000 1046885 1577736643.50 151.4512 60.0006 32.0000 1.9634 1.9646 413.8938 414.2051 0.0472 -1.0000 -1.0000 1046947 1577736643.60 151.4512 60.0006 32.0000 1.9630 1.9642 413.6765 413.9879 0.0473 -1.0000 -1.0000 1047088 1577736643.70 151.4512 60.0006 32.0000 1.9621 1.9633 413.7840 414.0958 0.0472 -1.0000 -1.0000 1047151 1577736643.80 151.4512 60.0006 32.0000 1.9615 1.9627 413.9026 414.2134 0.0471 -1.0000 -1.0000 1047213 1577736643.90 151.4512 60.0006 32.0000 1.9622 1.9634 413.8770 414.1895 0.0473 -1.0000 -1.0000 1047276 1577736644.00 151.4512 60.0006 32.0000 1.9631 1.9643 413.6789 413.9904 0.0472 -1.0000 -1.0000 1047354 1577736644.10 151.4512 60.0006 32.0000 1.9630 1.9642 413.6626 413.9733 0.0471 -1.0000 -1.0000 1047588 1577736644.20 151.4512 60.0006 32.0000 1.9625 1.9637 413.6952 414.0058 0.0472 -1.0000 -1.0000 1047651 1577736644.30 151.4512 60.0006 32.0000 1.9624 1.9636 413.7693 414.0811 0.0473 -1.0000 -1.0000 1047713 1577736644.40 151.4512 60.0006 32.0000 1.9626 1.9638 413.8300 414.1414 0.0472 -1.0000 -1.0000 1047776 1577736644.50 151.4452 60.0007 32.0000 1.9630 1.9642 413.7028 414.0151 0.0473 -1.0000 -1.0000 1047838 1577736644.60 151.4174 60.0012 32.0000 1.9636 1.9649 413.6484 413.9608 0.0475 -1.0000 -1.0000 1048135 1577736644.70 151.4174 60.0012 32.0000 1.9631 1.9644 413.7849 414.0968 0.0472 -1.0000 -1.0000 1048197 1577736644.80 151.4174 60.0012 32.0000 1.9626 1.9638 413.8716 414.1827 0.0472 -1.0000 -1.0000 1048260 1577736644.90 151.4174 60.0012 32.0000 1.9637 1.9649 413.7307 414.0426 0.0473 -1.0000 -1.0000 1048322 1577736645.00 151.4174 60.0012 32.0000 1.9641 1.9653 413.6996 414.0106 0.0471 -1.0000 -1.0000 1048401 1577736645.10 151.4306 60.0012 32.0000 1.9629 1.9641 413.9179 414.2303 0.0473 -1.0000 -1.0000 1048463 1577736645.20 151.5543 60.0012 32.0000 1.9623 1.9636 413.9387 414.2515 0.0475 -1.0000 -1.0000 1048525 1577736645.30 151.5543 60.0012 32.0000 1.9630 1.9642 413.8883 414.1998 0.0471 -1.0000 -1.0000 1048604 1577736645.40 151.5543 60.0012 32.0000 1.9628 1.9641 413.7049 414.0168 0.0473 -1.0000 -1.0000 1048666 1577736645.50 151.5543 60.0012 32.0000 1.9634 1.9646 413.6759 413.9880 0.0473 -1.0000 -1.0000 1048729 1577736645.60 151.5543 60.0012 32.0000 1.9629 1.9641 413.7660 414.0783 0.0473 -1.0000 -1.0000 1048916 1577736645.70 151.5096 60.0012 32.0000 1.9625 1.9637 413.8932 414.2047 0.0473 -1.0000 -1.0000 1048979 1577736645.80 151.5096 60.0012 32.0000 1.9624 1.9636 413.8724 414.1847 0.0473 -1.0000 -1.0000 1049041 1577736645.90 151.5096 60.0012 32.0000 1.9637 1.9649 413.6656 413.9768 0.0472 -1.0000 -1.0000 1049104 1577736646.00 151.5096 60.0012 32.0000 1.9628 1.9640 413.8428 414.1545 0.0473 -1.0000 -1.0000 1049166 1577736646.10 151.5096 60.0012 32.0000 1.9624 1.9636 413.9042 414.2159 0.0472 -1.0000 -1.0000 1049401 1577736646.20 151.4604 60.0012 32.0000 1.9629 1.9641 413.8159 414.1276 0.0473 -1.0000 -1.0000 1049463 1577736646.30 151.4127 60.0012 32.0000 1.9637 1.9649 413.6744 413.9859 0.0473 -1.0000 -1.0000 1049525 1577736646.40 151.4127 60.0012 32.0000 1.9638 1.9650 413.7111 414.0226 0.0472 -1.0000 -1.0000 1049604 1577736646.50 151.4127 60.0012 32.0000 1.9634 1.9646 413.7036 414.0133 0.0470 -1.0000 -1.0000 1049666 1577736646.60 151.4127 60.0012 32.0000 1.9621 1.9633 413.8871 414.1983 0.0472 -1.0000 -1.0000 1049729 1577736646.70 151.4127 60.0012 32.0000 1.9629 1.9641 413.8063 414.1180 0.0473 -1.0000 -1.0000 1049869 1577736646.80 151.5148 60.0012 32.0000 1.9636 1.9648 413.6799 413.9922 0.0474 -1.0000 -1.0000 1049932 1577736646.90 151.5148 60.0012 32.0000 1.9638 1.9650 413.6400 413.9517 0.0472 -1.0000 -1.0000 1049995 1577736647.00 151.5148 60.0012 32.0000 1.9632 1.9644 413.9254 414.2368 0.0473 -1.0000 -1.0000 1050072 1577736647.10 151.5148 60.0012 32.0000 1.9641 1.9653 413.8086 414.1207 0.0473 -1.0000 -1.0000 1050135 1577736647.20 151.5148 60.0012 32.0000 1.9636 1.9648 413.6734 413.9858 0.0473 -1.0000 -1.0000 1050354 1577736647.30 151.5148 60.0012 32.0000 1.9631 1.9643 413.7547 414.0662 0.0473 -1.0000 -1.0000 1050432 1577736647.40 151.5932 60.0012 32.0000 1.9629 1.9641 413.9946 414.3063 0.0472 -1.0000 -1.0000 1050494 1577736647.50 151.5932 60.0012 32.0000 1.9632 1.9644 413.9031 414.2144 0.0472 -1.0000 -1.0000 1050557 1577736647.60 151.5932 60.0012 32.0000 1.9632 1.9644 413.8442 414.1563 0.0473 -1.0000 -1.0000 1050635 1577736647.70 151.5932 60.0012 32.0000 1.9640 1.9653 413.6969 414.0084 0.0472 -1.0000 -1.0000 1050854 1577736647.80 151.5932 60.0012 32.0000 1.9624 1.9636 413.8128 414.1236 0.0471 -1.0000 -1.0000 1050916 1577736647.90 151.5366 60.0012 32.0000 1.9616 1.9628 413.9013 414.2130 0.0472 -1.0000 -1.0000 1050994 1577736648.00 151.5247 60.0012 32.0000 1.9626 1.9638 413.8534 414.1653 0.0473 -1.0000 -1.0000 1051057 1577736648.10 151.5247 60.0012 32.0000 1.9636 1.9648 413.7037 414.0154 0.0473 -1.0000 -1.0000 1051119 1577736648.20 151.5247 60.0012 32.0000 1.9632 1.9644 413.8690 414.1806 0.0472 -1.0000 -1.0000 1052182 1577736648.30 151.5247 60.0012 32.0000 1.9618 1.9630 413.9510 414.2627 0.0473 -1.0000 -1.0000 1052244 1577736648.40 151.5151 60.0012 32.0000 1.9628 1.9640 413.8458 414.1580 0.0473 -1.0000 -1.0000 1052322 1577736648.50 151.4597 60.0012 32.0000 1.9632 1.9644 413.6439 413.9555 0.0473 -1.0000 -1.0000 1052385 1577736648.60 151.4597 60.0012 32.0000 1.9626 1.9638 413.7278 414.0395 0.0472 -1.0000 -1.0000 1052447 1577736648.70 151.4597 60.0012 32.0000 1.9630 1.9642 413.8117 414.1222 0.0471 -1.0000 -1.0000 1052525 1577736648.80 151.4597 60.0012 32.0000 1.9633 1.9645 413.9306 414.2423 0.0473 -1.0000 -1.0000 1052588 1577736648.90 151.4597 60.0012 32.0000 1.9634 1.9647 413.8060 414.1174 0.0472 -1.0000 -1.0000 1052651 1577736649.00 151.5571 60.0012 32.0000 1.9636 1.9648 413.7341 414.0462 0.0474 -1.0000 -1.0000 1052729 1577736649.10 151.5571 60.0012 32.0000 1.9636 1.9648 413.6401 413.9521 0.0473 -1.0000 -1.0000 1052791 1577736649.20 151.5571 60.0012 32.0000 1.9632 1.9645 413.7666 414.0784 0.0474 -1.0000 -1.0000 1052854 1577736649.30 151.5571 60.0012 32.0000 1.9632 1.9644 413.9230 414.2353 0.0473 -1.0000 -1.0000 1052932 1577736649.40 151.5571 60.0012 32.0000 1.9633 1.9645 413.7373 414.0482 0.0471 -1.0000 -1.0000 1052994 1577736649.50 151.5257 60.0014 32.0000 1.9632 1.9645 413.6326 413.9438 0.0473 -1.0000 -1.0000 1053057 1577736649.60 151.5110 60.0015 32.0000 1.9621 1.9634 413.8505 414.1622 0.0473 -1.0000 -1.0000 1053119 1577736649.70 151.5110 60.0015 32.0000 1.9626 1.9638 413.8416 414.1535 0.0473 -1.0000 -1.0000 1053354 1577736649.80 151.5110 60.0015 32.0000 1.9643 1.9655 413.7461 414.0574 0.0472 -1.0000 -1.0000 1053416 1577736649.90 151.5110 60.0015 32.0000 1.9634 1.9646 413.7016 414.0126 0.0471 -1.0000 -1.0000 1053495 1577736650.00 151.5110 60.0015 32.0000 1.9623 1.9635 413.8587 414.1695 0.0471 -1.0000 -1.0000 1053557 1577736650.10 151.4540 60.0015 32.0000 1.9629 1.9642 413.8444 414.1558 0.0473 -1.0000 -1.0000 1053635 1577736650.20 151.4540 60.0015 32.0000 1.9638 1.9651 413.7377 414.0494 0.0472 -1.0000 -1.0000 1053698 1577736650.30 151.4540 60.0015 32.0000 1.9644 1.9656 413.7078 414.0192 0.0472 -1.0000 -1.0000 1053822 1577736650.40 151.4540 60.0015 32.0000 1.9635 1.9647 413.8900 414.2011 0.0472 -1.0000 -1.0000 1053885 1577736650.50 151.4540 60.0015 32.0000 1.9629 1.9641 413.8973 414.2085 0.0472 -1.0000 -1.0000 1053948 1577736650.60 151.4540 60.0015 32.0000 1.9630 1.9642 413.7565 414.0675 0.0472 -1.0000 -1.0000 1054010 1577736650.70 151.4507 60.0015 32.0000 1.9639 1.9652 413.7167 414.0294 0.0473 -1.0000 -1.0000 1054088 1577736650.80 151.4446 60.0015 32.0000 1.9633 1.9646 413.8413 414.1530 0.0473 -1.0000 -1.0000 1054369 1577736650.90 151.4446 60.0015 32.0000 1.9632 1.9644 413.9210 414.2313 0.0470 -1.0000 -1.0000 1054432 1577736651.00 151.4446 60.0015 32.0000 1.9634 1.9646 413.9561 414.2680 0.0473 -1.0000 -1.0000 1054510 1577736651.10 151.4446 60.0015 32.0000 1.9640 1.9652 413.7679 414.0798 0.0473 -1.0000 -1.0000 1054572 1577736651.20 151.4446 60.0015 32.0000 1.9634 1.9646 413.6703 413.9812 0.0471 -1.0000 -1.0000 1054635 1577736651.30 151.5292 60.0015 32.0000 1.9626 1.9638 413.7565 414.0685 0.0473 -1.0000 -1.0000 1054713 1577736651.40 151.5346 60.0015 32.0000 1.9624 1.9636 413.9323 414.2437 0.0472 -1.0000 -1.0000 1054776 1577736651.50 151.5346 60.0015 32.0000 1.9630 1.9643 413.7515 414.0629 0.0473 -1.0000 -1.0000 1054838 1577736651.60 151.5346 60.0015 32.0000 1.9631 1.9643 413.6592 413.9700 0.0471 -1.0000 -1.0000 1054916 1577736651.70 151.5346 60.0015 32.0000 1.9631 1.9643 413.6747 413.9858 0.0472 -1.0000 -1.0000 1054979 1577736651.80 151.5426 60.0015 32.0000 1.9626 1.9638 413.8443 414.1553 0.0471 -1.0000 -1.0000 1055041 1577736651.90 151.5885 60.0015 32.0000 1.9625 1.9637 413.9098 414.2210 0.0471 -1.0000 -1.0000 1055119 1577736652.00 151.5885 60.0015 32.0000 1.9632 1.9644 413.8329 414.1440 0.0473 -1.0000 -1.0000 1055182 1577736652.10 151.5885 60.0015 32.0000 1.9641 1.9653 413.6803 413.9917 0.0472 -1.0000 -1.0000 1055244 1577736652.20 151.5885 60.0015 32.0000 1.9631 1.9643 413.7058 414.0175 0.0473 -1.0000 -1.0000 1055307 1577736652.30 151.5885 60.0015 32.0000 1.9622 1.9634 413.8634 414.1753 0.0473 -1.0000 -1.0000 1055588 1577736652.40 151.5846 60.0015 32.0000 1.9627 1.9640 413.8189 414.1301 0.0471 -1.0000 -1.0000 1055666 1577736652.50 151.5846 60.0015 32.0000 1.9635 1.9647 413.7200 414.0317 0.0473 -1.0000 -1.0000 1055729 1577736652.60 151.5846 60.0015 32.0000 1.9635 1.9647 413.8015 414.1127 0.0472 -1.0000 -1.0000 1055791 1577736652.70 151.5846 60.0015 32.0000 1.9630 1.9643 413.9145 414.2258 0.0472 -1.0000 -1.0000 1055854 1577736652.80 151.5846 60.0015 32.0000 1.9623 1.9635 413.9441 414.2555 0.0472 -1.0000 -1.0000 1056151 1577736652.90 151.5846 60.0015 32.0000 1.9626 1.9638 413.8873 414.1987 0.0472 -1.0000 -1.0000 1056213 1577736653.00 151.5031 60.0015 32.0000 1.9634 1.9646 413.6914 414.0022 0.0471 -1.0000 -1.0000 1056291 1577736653.10 151.5031 60.0015 32.0000 1.9633 1.9645 413.6887 413.9990 0.0471 -1.0000 -1.0000 1056354 1577736653.20 151.5031 60.0015 32.0000 1.9631 1.9643 413.8828 414.1951 0.0474 -1.0000 -1.0000 1056416 1577736653.30 151.5031 60.0015 32.0000 1.9631 1.9643 413.9463 414.2572 0.0470 -1.0000 -1.0000 1056666 1577736653.40 151.5031 60.0015 32.0000 1.9635 1.9648 413.7680 414.0792 0.0472 -1.0000 -1.0000 1056729 1577736653.50 151.5183 60.0015 32.0000 1.9630 1.9642 413.7222 414.0333 0.0472 -1.0000 -1.0000 1056791 1577736653.60 151.5372 60.0015 32.0000 1.9630 1.9643 413.7450 414.0561 0.0472 -1.0000 -1.0000 1056869 1577736653.70 151.5372 60.0015 32.0000 1.9628 1.9640 413.8816 414.1920 0.0471 -1.0000 -1.0000 1056932 1577736653.80 151.5372 60.0015 32.0000 1.9632 1.9644 413.8252 414.1360 0.0471 -1.0000 -1.0000 1057119 1577736653.90 151.5372 60.0015 32.0000 1.9629 1.9641 413.7370 414.0486 0.0473 -1.0000 -1.0000 1057182 1577736654.00 151.5372 60.0015 32.0000 1.9626 1.9638 413.7267 414.0375 0.0471 -1.0000 -1.0000 1057244 1577736654.10 151.5297 60.0015 32.0000 1.9622 1.9634 413.8722 414.1824 0.0472 -1.0000 -1.0000 1057322 1577736654.20 151.5297 60.0015 32.0000 1.9627 1.9639 413.8023 414.1141 0.0473 -1.0000 -1.0000 1057385 1577736654.30 151.5297 60.0015 32.0000 1.9638 1.9651 413.6720 413.9841 0.0473 -1.0000 -1.0000 1057619 1577736654.40 151.5297 60.0015 32.0000 1.9633 1.9646 413.6704 413.9817 0.0472 -1.0000 -1.0000 1057682 1577736654.50 151.5297 60.0015 32.0000 1.9622 1.9634 413.7285 414.0390 0.0471 -1.0000 -1.0000 1057744 1577736654.60 151.4753 60.0010 32.0000 1.9623 1.9636 413.8653 414.1767 0.0472 -1.0000 -1.0000 1057807 1577736654.70 151.4730 60.0010 32.0000 1.9626 1.9638 413.7514 414.0631 0.0472 -1.0000 -1.0000 1057885 1577736654.80 151.4730 60.0010 32.0000 1.9633 1.9645 413.6932 414.0047 0.0473 -1.0000 -1.0000 1058369 1577736654.90 151.4730 60.0010 32.0000 1.9637 1.9649 413.8303 414.1414 0.0472 -1.0000 -1.0000 1058432 1577736655.00 151.4730 60.0010 32.0000 1.9628 1.9640 413.9774 414.2896 0.0473 -1.0000 -1.0000 1058510 1577736655.10 151.4730 60.0010 32.0000 1.9620 1.9632 413.9014 414.2123 0.0471 -1.0000 -1.0000 1058572 1577736655.20 151.5137 60.0010 32.0000 1.9629 1.9641 413.7619 414.0734 0.0472 -1.0000 -1.0000 1058635 1577736655.30 151.5691 60.0010 32.0000 1.9635 1.9647 413.6987 414.0100 0.0472 -1.0000 -1.0000 1058932 1577736655.40 151.5691 60.0010 32.0000 1.9629 1.9642 413.8972 414.2081 0.0471 -1.0000 -1.0000 1058994 1577736655.50 151.5691 60.0010 32.0000 1.9627 1.9639 413.8797 414.1909 0.0472 -1.0000 -1.0000 1059057 1577736655.60 151.5691 60.0010 32.0000 1.9642 1.9655 413.8621 414.1746 0.0474 -1.0000 -1.0000 1059119 1577736655.70 151.5691 60.0010 32.0000 1.9633 1.9646 413.6993 414.0106 0.0471 -1.0000 -1.0000 1059182 1577736655.80 151.5327 60.0010 32.0000 1.9632 1.9644 413.7494 414.0617 0.0473 -1.0000 -1.0000 1059244 1577736655.90 151.5327 60.0010 32.0000 1.9629 1.9641 413.6478 413.9586 0.0471 -1.0000 -1.0000 1059401 1577736656.00 151.5327 60.0010 32.0000 1.9625 1.9637 413.8257 414.1370 0.0472 -1.0000 -1.0000 1059463 1577736656.10 151.5327 60.0010 32.0000 1.9626 1.9638 413.8971 414.2089 0.0472 -1.0000 -1.0000 1059525 1577736656.20 151.5327 60.0010 32.0000 1.9635 1.9647 413.6912 414.0018 0.0471 -1.0000 -1.0000 1059604 1577736656.30 151.4342 60.0010 32.0000 1.9622 1.9635 413.7365 414.0479 0.0473 -1.0000 -1.0000 1059666 1577736656.40 151.4160 60.0010 32.0000 1.9620 1.9632 413.9086 414.2201 0.0472 -1.0000 -1.0000 1059854 1577736656.50 151.4160 60.0010 32.0000 1.9622 1.9634 413.8931 414.2044 0.0472 -1.0000 -1.0000 1059916 1577736656.60 151.4160 60.0010 32.0000 1.9627 1.9639 413.7674 414.0779 0.0470 -1.0000 -1.0000 1059979 1577736656.70 151.4160 60.0010 32.0000 1.9626 1.9639 413.5936 413.9046 0.0472 -1.0000 -1.0000 1100041 1577736656.80 151.4160 60.0010 32.0000 1.9624 1.9636 413.8420 414.1533 0.0472 -1.0000 -1.0000 1100119 1577736656.90 151.5014 60.0010 32.0000 1.9624 1.9636 413.9043 414.2167 0.0474 -1.0000 -1.0000 1100385 1577736657.00 151.5014 60.0010 32.0000 1.9631 1.9643 413.7853 414.0966 0.0473 -1.0000 -1.0000 1100463 1577736657.10 151.5014 60.0010 32.0000 1.9635 1.9647 413.8023 414.1141 0.0472 -1.0000 -1.0000 1100525 1577736657.20 151.5014 60.0010 32.0000 1.9626 1.9638 413.9268 414.2377 0.0471 -1.0000 -1.0000 1100588 1577736657.30 151.5014 60.0010 32.0000 1.9629 1.9641 413.9295 414.2415 0.0473 -1.0000 -1.0000 1100666 1577736657.40 151.5014 60.0010 32.0000 1.9633 1.9645 413.7811 414.0927 0.0472 -1.0000 -1.0000 1100838 1577736657.50 151.5301 60.0010 32.0000 1.9635 1.9647 413.6569 413.9676 0.0471 -1.0000 -1.0000 1100900 1577736657.60 151.5301 60.0010 32.0000 1.9632 1.9644 413.6751 413.9857 0.0471 -1.0000 -1.0000 1100963 1577736657.70 151.5301 60.0010 32.0000 1.9621 1.9633 413.8461 414.1579 0.0473 -1.0000 -1.0000 1101041 1577736657.80 151.5301 60.0010 32.0000 1.9623 1.9635 413.8435 414.1553 0.0473 -1.0000 -1.0000 1101213 1577736657.90 151.5301 60.0010 32.0000 1.9625 1.9637 413.7194 414.0312 0.0473 -1.0000 -1.0000 1101354 1577736658.00 151.5301 60.0010 32.0000 1.9624 1.9636 413.6516 413.9625 0.0472 -1.0000 -1.0000 1101416 1577736658.10 151.5485 60.0010 32.0000 1.9627 1.9640 413.6626 413.9739 0.0472 -1.0000 -1.0000 1101479 1577736658.20 151.5686 60.0010 32.0000 1.9628 1.9640 413.6653 413.9752 0.0471 -1.0000 -1.0000 1101557 1577736658.30 151.5686 60.0010 32.0000 1.9629 1.9641 413.9413 414.2526 0.0472 -1.0000 -1.0000 1101619 1577736658.40 151.5686 60.0010 32.0000 1.9641 1.9653 413.7546 414.0664 0.0473 -1.0000 -1.0000 1102588 1577736658.50 151.5686 60.0010 32.0000 1.9635 1.9647 413.6509 413.9630 0.0473 -1.0000 -1.0000 1102651 1577736658.60 151.5686 60.0010 32.0000 1.9631 1.9643 413.7441 414.0553 0.0472 -1.0000 -1.0000 1102713 1577736658.70 151.4528 60.0010 32.0000 1.9621 1.9634 413.8181 414.1293 0.0472 -1.0000 -1.0000 1102791 1577736658.80 151.4528 60.0010 32.0000 1.9624 1.9636 413.8265 414.1377 0.0472 -1.0000 -1.0000 1102854 1577736658.90 151.4528 60.0010 32.0000 1.9623 1.9635 413.9501 414.2619 0.0473 -1.0000 -1.0000 1102916 1577736659.00 151.4528 60.0010 32.0000 1.9631 1.9643 413.7535 414.0645 0.0471 -1.0000 -1.0000 1102995 1577736659.10 151.4528 60.0010 32.0000 1.9631 1.9643 413.6063 413.9173 0.0472 -1.0000 -1.0000 1103057 1577736659.20 151.4322 60.0010 32.0000 1.9630 1.9642 413.6834 413.9941 0.0471 -1.0000 -1.0000 1103119 1577736659.30 151.4312 60.0010 32.0000 1.9627 1.9639 413.7661 414.0775 0.0473 -1.0000 -1.0000 1103198 1577736659.40 151.4312 60.0010 32.0000 1.9632 1.9644 413.8538 414.1662 0.0473 -1.0000 -1.0000 1103260 1577736659.50 151.4312 60.0010 32.0000 1.9634 1.9646 413.7018 414.0123 0.0471 -1.0000 -1.0000 1103322 1577736659.60 151.4312 60.0010 32.0000 1.9629 1.9642 413.7014 414.0123 0.0472 -1.0000 -1.0000 1103385 1577736659.70 151.4440 60.0011 32.0000 1.9629 1.9641 413.8228 414.1335 0.0471 -1.0000 -1.0000 1103448 1577736659.80 151.5864 60.0023 32.0000 1.9624 1.9636 413.9767 414.2874 0.0471 -1.0000 -1.0000 1103510 1577736659.90 151.5864 60.0023 32.0000 1.9631 1.9643 413.9660 414.2767 0.0471 -1.0000 -1.0000 1103588 1577736660.00 151.5864 60.0023 32.0000 1.9634 1.9647 413.7339 414.0443 0.0471 -1.0000 -1.0000 1103651 1577736660.10 151.5864 60.0023 32.0000 1.9630 1.9642 413.6236 413.9336 0.0470 -1.0000 -1.0000 1103729 1577736660.20 151.5864 60.0023 32.0000 1.9624 1.9636 413.8829 414.1935 0.0471 -1.0000 -1.0000 1103791 1577736660.30 151.5864 60.0023 32.0000 1.9628 1.9640 413.9044 414.2160 0.0472 -1.0000 -1.0000 1103854 1577736660.40 151.5864 60.0023 32.0000 1.9628 1.9640 413.8105 414.1217 0.0472 -1.0000 -1.0000 1103916 1577736660.50 151.5864 60.0023 32.0000 1.9630 1.9642 413.7786 414.0907 0.0474 -1.0000 -1.0000 1103979 1577736660.60 151.5864 60.0023 32.0000 1.9625 1.9637 413.9012 414.2127 0.0472 -1.0000 -1.0000 1104041 1577736660.70 151.5864 60.0023 32.0000 1.9623 1.9635 413.9139 414.2254 0.0472 -1.0000 -1.0000 1104119 1577736660.80 151.5864 60.0023 32.0000 1.9636 1.9649 413.9095 414.2194 0.0469 -1.0000 -1.0000 1104182 1577736660.90 151.5864 60.0023 32.0000 1.9640 1.9652 413.5873 413.8992 0.0473 -1.0000 -1.0000 1104244 1577736661.00 151.4630 60.0023 32.0000 1.9636 1.9648 413.6316 413.9424 0.0472 -1.0000 -1.0000 1104729 1577736661.10 151.4630 60.0023 32.0000 1.9632 1.9644 413.7672 414.0774 0.0470 -1.0000 -1.0000 1104791 1577736661.20 151.4630 60.0023 32.0000 1.9621 1.9633 413.8115 414.1215 0.0470 -1.0000 -1.0000 1104854 1577736661.30 151.4630 60.0023 32.0000 1.9630 1.9642 413.8732 414.1847 0.0473 -1.0000 -1.0000 1104916 1577736661.40 151.4630 60.0023 32.0000 1.9637 1.9649 413.7944 414.1047 0.0471 -1.0000 -1.0000 1104979 1577736661.50 151.4630 60.0023 32.0000 1.9641 1.9653 413.6562 413.9673 0.0472 -1.0000 -1.0000 1105041 1577736661.60 151.4638 60.0023 32.0000 1.9630 1.9643 413.7970 414.1078 0.0471 -1.0000 -1.0000 1105119 1577736661.70 151.4683 60.0023 32.0000 1.9624 1.9636 413.9117 414.2231 0.0472 -1.0000 -1.0000 1105182 1577736661.80 151.4683 60.0023 32.0000 1.9628 1.9641 413.8608 414.1719 0.0472 -1.0000 -1.0000 1105244 1577736661.90 151.4683 60.0023 32.0000 1.9633 1.9645 413.7205 414.0314 0.0470 -1.0000 -1.0000 1105322 1577736662.00 151.4683 60.0023 32.0000 1.9629 1.9641 413.7772 414.0881 0.0472 -1.0000 -1.0000 1105385 1577736662.10 151.4683 60.0023 32.0000 1.9624 1.9637 413.9517 414.2637 0.0472 -1.0000 -1.0000 1105463 1577736662.20 151.6051 60.0023 32.0000 1.9629 1.9642 413.9064 414.2168 0.0471 -1.0000 -1.0000 1105525 1577736662.30 151.6051 60.0023 32.0000 1.9630 1.9642 413.8513 414.1618 0.0472 -1.0000 -1.0000 1105588 1577736662.40 151.6051 60.0023 32.0000 1.9635 1.9647 413.6921 414.0043 0.0472 -1.0000 -1.0000 1105666 1577736662.50 151.6051 60.0023 32.0000 1.9638 1.9650 413.6899 414.0001 0.0470 -1.0000 -1.0000 1105932 1577736662.60 151.6051 60.0023 32.0000 1.9635 1.9647 413.6448 413.9541 0.0470 -1.0000 -1.0000 1105995 1577736662.70 151.6051 60.0023 32.0000 1.9623 1.9635 413.8446 414.1559 0.0471 -1.0000 -1.0000 1106057 1577736662.80 151.6051 60.0023 32.0000 1.9628 1.9640 413.8437 414.1542 0.0471 -1.0000 -1.0000 1106119 1577736662.90 151.6051 60.0023 32.0000 1.9632 1.9644 413.6205 413.9316 0.0472 -1.0000 -1.0000 1106182 1577736663.00 151.6051 60.0023 32.0000 1.9628 1.9640 413.6736 413.9849 0.0472 -1.0000 -1.0000 1106260 1577736663.10 151.5043 60.0023 32.0000 1.9622 1.9635 413.7808 414.0918 0.0471 -1.0000 -1.0000 1106385 1577736663.20 151.5043 60.0023 32.0000 1.9621 1.9633 413.9944 414.3048 0.0470 -1.0000 -1.0000 1106447 1577736663.30 151.4209 60.0023 32.0000 1.9633 1.9646 413.8346 414.1452 0.0471 -1.0000 -1.0000 1106525 1577736663.40 151.4209 60.0023 32.0000 1.9628 1.9640 413.6047 413.9158 0.0472 -1.0000 -1.0000 1106588 1577736663.50 151.4209 60.0023 32.0000 1.9632 1.9644 413.7579 414.0687 0.0471 -1.0000 -1.0000 1106651 1577736663.60 151.4209 60.0023 32.0000 1.9627 1.9639 413.8836 414.1941 0.0471 -1.0000 -1.0000 1106901 1577736663.70 151.4209 60.0023 32.0000 1.9632 1.9644 413.7567 414.0675 0.0471 -1.0000 -1.0000 1106963 1577736663.80 151.4209 60.0023 32.0000 1.9629 1.9641 413.6427 413.9540 0.0472 -1.0000 -1.0000 1107025 1577736663.90 151.5821 60.0023 32.0000 1.9625 1.9637 413.8574 414.1680 0.0471 -1.0000 -1.0000 1107088 1577736664.00 151.5821 60.0023 32.0000 1.9636 1.9648 413.8622 414.1728 0.0471 -1.0000 -1.0000 1107151 1577736664.10 151.5821 60.0023 32.0000 1.9636 1.9648 413.7952 414.1057 0.0471 -1.0000 -1.0000 1107369 1577736664.20 151.5821 60.0023 32.0000 1.9639 1.9651 413.7294 414.0405 0.0471 -1.0000 -1.0000 1107416 1577736664.30 151.5821 60.0023 32.0000 1.9637 1.9650 413.6541 413.9638 0.0470 -1.0000 -1.0000 1107479 1577736664.40 151.5821 60.0023 32.0000 1.9624 1.9636 413.8486 414.1591 0.0471 -1.0000 -1.0000 1107557 1577736664.50 151.5821 60.0023 32.0000 1.9626 1.9639 413.8306 414.1411 0.0471 -1.0000 -1.0000 1107619 1577736664.60 151.5821 60.0023 32.0000 1.9625 1.9637 413.7555 414.0674 0.0473 -1.0000 -1.0000 1107869 1577736664.70 151.5821 60.0023 32.0000 1.9639 1.9651 413.6945 414.0056 0.0471 -1.0000 -1.0000 1107932 1577736664.80 151.5821 60.0023 32.0000 1.9629 1.9641 413.6803 413.9916 0.0472 -1.0000 -1.0000 1107995 1577736664.90 151.5821 60.0023 32.0000 1.9635 1.9648 413.7886 414.0995 0.0471 -1.0000 -1.0000 1108057 1577736665.00 151.5821 60.0023 32.0000 1.9632 1.9644 413.8520 414.1631 0.0472 -1.0000 -1.0000 1108135 1577736665.10 151.5321 60.0023 32.0000 1.9634 1.9647 413.7909 414.1031 0.0473 -1.0000 -1.0000 1109182 1577736665.20 151.5321 60.0023 32.0000 1.9634 1.9647 413.7292 414.0394 0.0470 -1.0000 -1.0000 1109244 1577736665.30 151.5321 60.0023 32.0000 1.9638 1.9650 413.6754 413.9859 0.0471 -1.0000 -1.0000 1109322 1577736665.40 151.5321 60.0023 32.0000 1.9633 1.9645 413.8309 414.1420 0.0472 -1.0000 -1.0000 1109385 1577736665.50 151.5321 60.0023 32.0000 1.9632 1.9644 413.9562 414.2674 0.0472 -1.0000 -1.0000 1109448 1577736665.60 151.4468 60.0013 32.0000 1.9631 1.9643 413.8837 414.1947 0.0471 -1.0000 -1.0000 1109525 1577736665.70 151.4468 60.0013 32.0000 1.9642 1.9654 413.6737 413.9842 0.0471 -1.0000 -1.0000 1109588 1577736665.80 151.4468 60.0013 32.0000 1.9636 1.9648 413.7054 414.0161 0.0471 -1.0000 -1.0000 1109651 1577736665.90 151.4468 60.0013 32.0000 1.9635 1.9647 413.7393 414.0502 0.0471 -1.0000 -1.0000 1109729 1577736666.00 151.4468 60.0013 32.0000 1.9630 1.9642 413.8013 414.1126 0.0473 -1.0000 -1.0000 1109791 1577736666.10 151.4517 60.0013 32.0000 1.9635 1.9647 413.7134 414.0242 0.0471 -1.0000 -1.0000 1109869 1577736666.20 151.4841 60.0013 32.0000 1.9635 1.9647 413.7853 414.0956 0.0471 -1.0000 -1.0000 1109932 1577736666.30 151.4880 60.0013 32.0000 1.9636 1.9648 413.6569 413.9673 0.0471 -1.0000 -1.0000 1109995 1577736666.40 151.4833 60.0013 32.0000 1.9636 1.9648 413.6824 413.9934 0.0472 -1.0000 -1.0000 1110073 1577736666.50 151.4680 60.0013 32.0000 1.9632 1.9644 413.8440 414.1546 0.0471 -1.0000 -1.0000 1110135 1577736666.60 151.4680 60.0013 32.0000 1.9624 1.9636 413.9279 414.2399 0.0474 -1.0000 -1.0000 1110197 1577736666.70 151.4680 60.0013 32.0000 1.9622 1.9634 413.8550 414.1658 0.0472 -1.0000 -1.0000 1110276 1577736666.80 151.4680 60.0013 32.0000 1.9627 1.9639 413.7265 414.0377 0.0471 -1.0000 -1.0000 1110338 1577736666.90 151.4680 60.0013 32.0000 1.9630 1.9642 413.6013 413.9113 0.0470 -1.0000 -1.0000 1110401 1577736667.00 151.4680 60.0013 32.0000 1.9626 1.9638 413.6123 413.9232 0.0472 -1.0000 -1.0000 1110463 1577736667.10 151.4680 60.0013 32.0000 1.9629 1.9641 413.6695 413.9797 0.0470 -1.0000 -1.0000 1110525 1577736667.20 151.4680 60.0013 32.0000 1.9625 1.9637 413.7908 414.1015 0.0472 -1.0000 -1.0000 1110588 1577736667.30 151.4680 60.0013 32.0000 1.9628 1.9641 413.7405 414.0509 0.0471 -1.0000 -1.0000 1110666 1577736667.40 151.4680 60.0013 32.0000 1.9631 1.9643 413.6643 413.9744 0.0470 -1.0000 -1.0000 1110729 1577736667.50 151.4680 60.0013 32.0000 1.9636 1.9648 413.6837 413.9933 0.0470 -1.0000 -1.0000 1110791 1577736667.60 151.4680 60.0013 32.0000 1.9629 1.9641 413.7995 414.1101 0.0471 -1.0000 -1.0000 1110869 1577736667.70 151.4991 60.0013 32.0000 1.9619 1.9631 413.9088 414.2198 0.0472 -1.0000 -1.0000 1110932 1577736667.80 151.5029 60.0013 32.0000 1.9629 1.9641 413.8808 414.1917 0.0471 -1.0000 -1.0000 1110994 1577736667.90 151.5029 60.0013 32.0000 1.9641 1.9653 413.8047 414.1157 0.0472 -1.0000 -1.0000 1111072 1577736668.00 151.5029 60.0013 32.0000 1.9642 1.9655 413.6704 413.9808 0.0470 -1.0000 -1.0000 1111135 1577736668.10 151.5029 60.0013 32.0000 1.9635 1.9647 413.7734 414.0843 0.0471 -1.0000 -1.0000 1111197 1577736668.20 151.5029 60.0013 32.0000 1.9627 1.9640 413.8520 414.1623 0.0470 -1.0000 -1.0000 1111948 1577736668.30 151.4865 60.0013 32.0000 1.9629 1.9641 413.8386 414.1494 0.0472 -1.0000 -1.0000 1112010 1577736668.40 151.4668 60.0013 32.0000 1.9639 1.9651 413.7272 414.0381 0.0471 -1.0000 -1.0000 1112088 1577736668.50 151.4668 60.0013 32.0000 1.9635 1.9648 413.7189 414.0289 0.0470 -1.0000 -1.0000 1112151 1577736668.60 151.4668 60.0013 32.0000 1.9626 1.9638 413.7745 414.0841 0.0470 -1.0000 -1.0000 1112213 1577736668.70 151.4668 60.0013 32.0000 1.9631 1.9644 413.9166 414.2275 0.0472 -1.0000 -1.0000 1112291 1577736668.80 151.4668 60.0013 32.0000 1.9639 1.9651 413.9218 414.2340 0.0473 -1.0000 -1.0000 1112354 1577736668.90 151.5048 60.0013 32.0000 1.9634 1.9646 413.6719 413.9825 0.0471 -1.0000 -1.0000 1112416 1577736669.00 151.5048 60.0013 32.0000 1.9635 1.9647 413.6961 414.0068 0.0471 -1.0000 -1.0000 1112479 1577736669.10 151.5048 60.0013 32.0000 1.9626 1.9638 413.9171 414.2264 0.0469 -1.0000 -1.0000 1112541 1577736669.20 151.5048 60.0013 32.0000 1.9628 1.9640 413.9459 414.2561 0.0470 -1.0000 -1.0000 1112604 1577736669.30 151.5048 60.0013 32.0000 1.9637 1.9649 413.8024 414.1119 0.0469 -1.0000 -1.0000 1112682 1577736669.40 151.5076 60.0013 32.0000 1.9636 1.9648 413.7051 414.0157 0.0471 -1.0000 -1.0000 1112744 1577736669.50 151.5170 60.0013 32.0000 1.9630 1.9642 413.9705 414.2809 0.0470 -1.0000 -1.0000 1112807 1577736669.60 151.5170 60.0013 32.0000 1.9624 1.9636 413.8837 414.1950 0.0473 -1.0000 -1.0000 1112885 1577736669.70 151.5170 60.0013 32.0000 1.9624 1.9637 413.8082 414.1192 0.0471 -1.0000 -1.0000 1113151 1577736669.80 151.4766 60.0010 32.0000 1.9629 1.9641 413.6592 413.9683 0.0470 -1.0000 -1.0000 1113229 1577736669.90 151.4766 60.0010 32.0000 1.9633 1.9645 413.6647 413.9752 0.0471 -1.0000 -1.0000 1113291 1577736670.00 151.4766 60.0010 32.0000 1.9628 1.9641 413.8013 414.1111 0.0470 -1.0000 -1.0000 1113354 1577736670.10 151.4766 60.0010 32.0000 1.9628 1.9640 413.8775 414.1887 0.0472 -1.0000 -1.0000 1113432 1577736670.20 151.4766 60.0010 32.0000 1.9620 1.9632 413.8423 414.1532 0.0471 -1.0000 -1.0000 1113495 1577736670.30 151.4766 60.0010 32.0000 1.9633 1.9645 413.7383 414.0487 0.0471 -1.0000 -1.0000 1113822 1577736670.40 151.4766 60.0010 32.0000 1.9630 1.9642 413.7169 414.0275 0.0470 -1.0000 -1.0000 1113901 1577736670.50 151.4765 60.0010 32.0000 1.9625 1.9637 413.7840 414.0934 0.0469 -1.0000 -1.0000 1113963 1577736670.60 151.4742 60.0010 32.0000 1.9628 1.9640 413.8952 414.2059 0.0471 -1.0000 -1.0000 1114025 1577736670.70 151.4742 60.0010 32.0000 1.9630 1.9642 413.8020 414.1131 0.0472 -1.0000 -1.0000 1114104 1577736670.80 151.4742 60.0010 32.0000 1.9633 1.9645 413.6346 413.9448 0.0470 -1.0000 -1.0000 1114385 1577736670.90 151.4742 60.0010 32.0000 1.9634 1.9646 413.8326 414.1433 0.0471 -1.0000 -1.0000 1114447 1577736671.00 151.4742 60.0010 32.0000 1.9628 1.9640 413.9372 414.2472 0.0470 -1.0000 -1.0000 1114525 1577736671.10 151.4742 60.0010 32.0000 1.9632 1.9644 413.7677 414.0770 0.0469 -1.0000 -1.0000 1114619 1577736671.20 151.6247 60.0010 32.0000 1.9640 1.9653 413.7097 414.0207 0.0471 -1.0000 -1.0000 1114697 1577736671.30 151.6247 60.0010 32.0000 1.9639 1.9651 413.7105 414.0203 0.0470 -1.0000 -1.0000 1114994 1577736671.40 151.6247 60.0010 32.0000 1.9636 1.9648 413.7991 414.1096 0.0472 -1.0000 -1.0000 1115057 1577736671.50 151.6247 60.0010 32.0000 1.9633 1.9645 413.9793 414.2888 0.0470 -1.0000 -1.0000 1115119 1577736671.60 151.6247 60.0010 32.0000 1.9636 1.9648 413.9193 414.2303 0.0471 -1.0000 -1.0000 1115197 1577736671.70 151.5337 60.0010 32.0000 1.9631 1.9643 413.7192 414.0296 0.0471 -1.0000 -1.0000 1115260 1577736671.80 151.5269 60.0010 32.0000 1.9624 1.9637 413.8405 414.1523 0.0472 -1.0000 -1.0000 1115322 1577736671.90 151.5269 60.0010 32.0000 1.9623 1.9635 413.9389 414.2491 0.0471 -1.0000 -1.0000 1115401 1577736672.00 151.5269 60.0010 32.0000 1.9629 1.9642 413.8402 414.1508 0.0471 -1.0000 -1.0000 1115463 1577736672.10 151.5269 60.0010 32.0000 1.9632 1.9644 413.7222 414.0329 0.0471 -1.0000 -1.0000 1115525 1577736672.20 151.5269 60.0010 32.0000 1.9630 1.9643 413.6880 413.9979 0.0470 -1.0000 -1.0000 1115588 1577736672.30 151.4200 60.0010 32.0000 1.9625 1.9638 413.9190 414.2291 0.0470 -1.0000 -1.0000 1115651 1577736672.40 151.4200 60.0010 32.0000 1.9630 1.9642 413.9378 414.2484 0.0471 -1.0000 -1.0000 1115729 1577736672.50 151.4200 60.0010 32.0000 1.9636 1.9648 413.7748 414.0858 0.0471 -1.0000 -1.0000 1115791 1577736672.60 151.4200 60.0010 32.0000 1.9634 1.9646 413.6700 413.9806 0.0471 -1.0000 -1.0000 1115854 1577736672.70 151.4200 60.0010 32.0000 1.9630 1.9642 413.7714 414.0815 0.0470 -1.0000 -1.0000 1115932 1577736672.80 151.5656 60.0010 32.0000 1.9630 1.9642 413.8587 414.1684 0.0469 -1.0000 -1.0000 1116151 1577736672.90 151.5812 60.0010 32.0000 1.9631 1.9643 413.7608 414.0705 0.0470 -1.0000 -1.0000 1116213 1577736673.00 151.5812 60.0010 32.0000 1.9633 1.9645 413.7523 414.0628 0.0471 -1.0000 -1.0000 1116291 1577736673.10 151.5812 60.0010 32.0000 1.9635 1.9647 413.8870 414.1970 0.0470 -1.0000 -1.0000 1116354 1577736673.20 151.5812 60.0010 32.0000 1.9626 1.9638 413.9775 414.2876 0.0470 -1.0000 -1.0000 1116416 1577736673.30 151.5812 60.0010 32.0000 1.9637 1.9649 413.8005 414.1118 0.0472 -1.0000 -1.0000 1117213 1577736673.40 151.5453 60.0010 32.0000 1.9632 1.9645 413.6574 413.9672 0.0470 -1.0000 -1.0000 1117276 1577736673.50 151.5254 60.0010 32.0000 1.9631 1.9643 413.7319 414.0413 0.0469 -1.0000 -1.0000 1117354 1577736673.60 151.5254 60.0010 32.0000 1.9625 1.9637 413.9045 414.2141 0.0470 -1.0000 -1.0000 1117416 1577736673.70 151.5254 60.0010 32.0000 1.9622 1.9634 413.9643 414.2748 0.0471 -1.0000 -1.0000 1117479 1577736673.80 151.5254 60.0010 32.0000 1.9631 1.9643 413.8100 414.1207 0.0471 -1.0000 -1.0000 1117541 1577736673.90 151.5254 60.0010 32.0000 1.9636 1.9648 413.6740 413.9836 0.0470 -1.0000 -1.0000 1117619 1577736674.00 151.4562 60.0010 32.0000 1.9627 1.9639 414.0045 414.3141 0.0470 -1.0000 -1.0000 1117682 1577736674.10 151.4562 60.0010 32.0000 1.9622 1.9634 413.9204 414.2313 0.0472 -1.0000 -1.0000 1117760 1577736674.20 151.4562 60.0010 32.0000 1.9635 1.9647 413.8299 414.1399 0.0470 -1.0000 -1.0000 1117822 1577736674.30 151.4562 60.0010 32.0000 1.9639 1.9651 413.7561 414.0660 0.0470 -1.0000 -1.0000 1117885 1577736674.40 151.4562 60.0010 32.0000 1.9637 1.9649 413.7913 414.1001 0.0467 -1.0000 -1.0000 1117948 1577736674.50 151.5195 60.0010 32.0000 1.9631 1.9643 413.9166 414.2266 0.0470 -1.0000 -1.0000 1118010 1577736674.60 151.5632 60.0010 32.0000 1.9628 1.9640 413.8743 414.1846 0.0471 -1.0000 -1.0000 1118073 1577736674.70 151.5632 60.0010 32.0000 1.9637 1.9649 413.8159 414.1269 0.0471 -1.0000 -1.0000 1118151 1577736674.80 151.5632 60.0010 32.0000 1.9637 1.9649 413.6557 413.9658 0.0470 -1.0000 -1.0000 1118213 1577736674.90 151.5632 60.0010 32.0000 1.9634 1.9647 413.8092 414.1196 0.0471 -1.0000 -1.0000 1118385 1577736675.00 151.5632 60.0010 32.0000 1.9631 1.9643 413.9094 414.2194 0.0469 -1.0000 -1.0000 1118463 1577736675.10 151.5632 60.0010 32.0000 1.9629 1.9641 413.7191 414.0293 0.0471 -1.0000 -1.0000 1118525 1577736675.20 151.5632 60.0010 32.0000 1.9634 1.9646 413.7150 414.0254 0.0471 -1.0000 -1.0000 1118588 1577736675.30 151.5632 60.0010 32.0000 1.9625 1.9637 413.8284 414.1388 0.0470 -1.0000 -1.0000 1118666 1577736675.40 151.5632 60.0010 32.0000 1.9631 1.9643 413.9277 414.2386 0.0471 -1.0000 -1.0000 1119119 1577736675.50 151.5632 60.0010 32.0000 1.9628 1.9640 413.8799 414.1888 0.0469 -1.0000 -1.0000 1119182 1577736675.60 151.4669 60.0010 32.0000 1.9639 1.9652 413.7756 414.0853 0.0469 -1.0000 -1.0000 1119260 1577736675.70 151.4636 60.0010 32.0000 1.9642 1.9654 413.6496 413.9600 0.0471 -1.0000 -1.0000 1119322 1577736675.80 151.4636 60.0010 32.0000 1.9636 1.9649 413.7757 414.0850 0.0469 -1.0000 -1.0000 1119385 1577736675.90 151.4636 60.0010 32.0000 1.9624 1.9636 413.9897 414.2999 0.0471 -1.0000 -1.0000 1119619 1577736676.00 151.4636 60.0010 32.0000 1.9625 1.9637 414.0863 414.3964 0.0470 -1.0000 -1.0000 1119682 1577736676.10 151.4636 60.0010 32.0000 1.9636 1.9649 413.8525 414.1631 0.0471 -1.0000 -1.0000 1119760 1577736676.20 151.4636 60.0010 32.0000 1.9636 1.9649 413.7921 414.1034 0.0472 -1.0000 -1.0000 1119838 1577736676.30 151.4825 60.0010 32.0000 1.9626 1.9638 413.8890 414.1998 0.0471 -1.0000 -1.0000 1119901 1577736676.40 151.4825 60.0010 32.0000 1.9629 1.9641 413.9307 414.2408 0.0470 -1.0000 -1.0000 1119963 1577736676.50 151.4825 60.0010 32.0000 1.9631 1.9643 413.8399 414.1505 0.0471 -1.0000 -1.0000 1120119 1577736676.60 151.4825 60.0010 32.0000 1.9638 1.9650 413.7299 414.0405 0.0471 -1.0000 -1.0000 1120182 1577736676.70 151.4825 60.0010 32.0000 1.9630 1.9642 413.8280 414.1380 0.0470 -1.0000 -1.0000 1120244 1577736676.80 151.4825 60.0010 32.0000 1.9623 1.9636 413.8896 414.2001 0.0471 -1.0000 -1.0000 1120307 1577736676.90 151.5067 60.0010 32.0000 1.9627 1.9639 413.9561 414.2673 0.0471 -1.0000 -1.0000 1120369 1577736677.00 151.5067 60.0010 32.0000 1.9631 1.9643 413.8210 414.1314 0.0471 -1.0000 -1.0000 1120713 1577736677.10 151.5067 60.0010 32.0000 1.9627 1.9640 413.6519 413.9630 0.0472 -1.0000 -1.0000 1120776 1577736677.20 151.5067 60.0010 32.0000 1.9622 1.9634 413.6708 413.9801 0.0470 -1.0000 -1.0000 1120838 1577736677.30 151.5067 60.0010 32.0000 1.9627 1.9639 413.8418 414.1519 0.0470 -1.0000 -1.0000 1120916 1577736677.40 151.4994 60.0010 32.0000 1.9634 1.9646 413.7072 414.0170 0.0470 -1.0000 -1.0000 1120979 1577736677.50 151.4479 60.0010 32.0000 1.9639 1.9652 413.5927 413.9019 0.0469 -1.0000 -1.0000 1121041 1577736677.60 151.4479 60.0010 32.0000 1.9620 1.9633 413.7544 414.0642 0.0470 -1.0000 -1.0000 1121119 1577736677.70 151.4479 60.0010 32.0000 1.9622 1.9635 413.9297 414.2394 0.0469 -1.0000 -1.0000 1121182 1577736677.80 151.4479 60.0010 32.0000 1.9623 1.9635 413.9171 414.2276 0.0471 -1.0000 -1.0000 1121244 1577736677.90 151.4479 60.0010 32.0000 1.9632 1.9644 413.7602 414.0701 0.0470 -1.0000 -1.0000 1121322 1577736678.00 151.4258 60.0010 32.0000 1.9634 1.9646 413.6981 414.0085 0.0471 -1.0000 -1.0000 1121760 1577736678.10 151.4258 60.0010 32.0000 1.9632 1.9644 413.8266 414.1370 0.0470 -1.0000 -1.0000 1121838 1577736678.20 151.4258 60.0010 32.0000 1.9622 1.9634 413.9813 414.2907 0.0469 -1.0000 -1.0000 1121901 1577736678.30 151.4258 60.0010 32.0000 1.9626 1.9638 413.8774 414.1873 0.0470 -1.0000 -1.0000 1121963 1577736678.40 151.4258 60.0010 32.0000 1.9629 1.9641 413.8297 414.1387 0.0469 -1.0000 -1.0000 1122041 1577736678.50 151.4258 60.0010 32.0000 1.9626 1.9638 413.8276 414.1383 0.0472 -1.0000 -1.0000 1122104 1577736678.60 151.4574 60.0010 32.0000 1.9625 1.9637 413.8575 414.1676 0.0469 -1.0000 -1.0000 1122166 1577736678.70 151.4574 60.0010 32.0000 1.9624 1.9637 413.9678 414.2782 0.0471 -1.0000 -1.0000 1122229 1577736678.80 151.4574 60.0010 32.0000 1.9624 1.9636 413.9435 414.2542 0.0471 -1.0000 -1.0000 1122291 1577736678.90 151.4574 60.0010 32.0000 1.9630 1.9642 413.7225 414.0326 0.0470 -1.0000 -1.0000 1122354 1577736679.00 151.4574 60.0010 32.0000 1.9631 1.9643 413.6717 413.9817 0.0471 -1.0000 -1.0000 1122432 1577736679.10 151.4574 60.0010 32.0000 1.9638 1.9651 413.7569 414.0675 0.0471 -1.0000 -1.0000 1122494 1577736679.20 151.5078 60.0010 32.0000 1.9631 1.9643 413.9366 414.2469 0.0470 -1.0000 -1.0000 1122557 1577736679.30 151.5078 60.0010 32.0000 1.9630 1.9642 413.8052 414.1151 0.0470 -1.0000 -1.0000 1122635 1577736679.40 151.5078 60.0010 32.0000 1.9628 1.9640 413.6006 413.9092 0.0468 -1.0000 -1.0000 1122697 1577736679.50 151.5078 60.0010 32.0000 1.9628 1.9640 413.7378 414.0471 0.0470 -1.0000 -1.0000 1123401 1577736679.60 151.5078 60.0010 32.0000 1.9626 1.9638 413.9039 414.2139 0.0470 -1.0000 -1.0000 1123479 1577736679.70 151.5078 60.0010 32.0000 1.9628 1.9640 413.8719 414.1818 0.0470 -1.0000 -1.0000 1123541 1577736679.80 151.5078 60.0010 32.0000 1.9637 1.9649 413.7690 414.0794 0.0470 -1.0000 -1.0000 1123604 1577736679.90 151.4751 60.0008 32.0000 1.9630 1.9642 413.7240 414.0338 0.0470 -1.0000 -1.0000 1123682 1577736680.00 151.4094 60.0005 32.0000 1.9627 1.9639 413.8616 414.1711 0.0469 -1.0000 -1.0000 1123744 1577736680.10 151.4094 60.0005 32.0000 1.9626 1.9638 413.8746 414.1845 0.0470 -1.0000 -1.0000 1123822 1577736680.20 151.4094 60.0005 32.0000 1.9636 1.9648 413.7380 414.0481 0.0470 -1.0000 -1.0000 1123885 1577736680.30 151.4094 60.0005 32.0000 1.9635 1.9647 413.7479 414.0572 0.0469 -1.0000 -1.0000 1123948 1577736680.40 151.4094 60.0005 32.0000 1.9635 1.9647 413.7568 414.0666 0.0470 -1.0000 -1.0000 1124025 1577736680.50 151.4147 60.0005 32.0000 1.9627 1.9639 413.9416 414.2519 0.0470 -1.0000 -1.0000 1124166 1577736680.60 151.4173 60.0005 32.0000 1.9630 1.9642 413.8904 414.2005 0.0470 -1.0000 -1.0000 1124229 1577736680.70 151.4173 60.0005 32.0000 1.9628 1.9640 413.7696 414.0794 0.0470 -1.0000 -1.0000 1124307 1577736680.80 151.4173 60.0005 32.0000 1.9631 1.9643 413.7554 414.0650 0.0470 -1.0000 -1.0000 1124369 1577736680.90 151.4173 60.0005 32.0000 1.9627 1.9639 413.8905 414.2007 0.0470 -1.0000 -1.0000 1124432 1577736681.00 151.4173 60.0005 32.0000 1.9625 1.9637 413.9185 414.2281 0.0469 -1.0000 -1.0000 1124510 1577736681.10 151.5505 60.0005 32.0000 1.9635 1.9647 413.8300 414.1397 0.0470 -1.0000 -1.0000 1124572 1577736681.20 151.5505 60.0005 32.0000 1.9641 1.9653 413.7662 414.0770 0.0471 -1.0000 -1.0000 1124635 1577736681.30 151.5505 60.0005 32.0000 1.9641 1.9653 413.6994 414.0093 0.0470 -1.0000 -1.0000 1124713 1577736681.40 151.5505 60.0005 32.0000 1.9628 1.9640 413.7865 414.0956 0.0469 -1.0000 -1.0000 1124776 1577736681.50 151.5505 60.0005 32.0000 1.9627 1.9639 413.8479 414.1585 0.0471 -1.0000 -1.0000 1124838 1577736681.60 151.5437 60.0005 32.0000 1.9633 1.9645 413.8163 414.1259 0.0469 -1.0000 -1.0000 1124916 1577736681.70 151.5437 60.0005 32.0000 1.9631 1.9643 413.6489 413.9576 0.0468 -1.0000 -1.0000 1124979 1577736681.80 151.5437 60.0005 32.0000 1.9632 1.9644 413.7101 414.0192 0.0470 -1.0000 -1.0000 1125041 1577736681.90 151.5437 60.0005 32.0000 1.9626 1.9638 413.8873 414.1978 0.0470 -1.0000 -1.0000 1125104 1577736682.00 151.5437 60.0005 32.0000 1.9632 1.9644 413.8664 414.1764 0.0470 -1.0000 -1.0000 1125166 1577736682.10 151.5027 60.0005 32.0000 1.9636 1.9648 413.7982 414.1085 0.0470 -1.0000 -1.0000 1125244 1577736682.20 151.3894 60.0005 32.0000 1.9635 1.9647 413.6961 414.0056 0.0469 -1.0000 -1.0000 1125307 1577736682.30 151.3894 60.0005 32.0000 1.9629 1.9641 413.8271 414.1358 0.0468 -1.0000 -1.0000 1125369 1577736682.40 151.3894 60.0005 32.0000 1.9626 1.9638 413.9078 414.2173 0.0470 -1.0000 -1.0000 1125448 1577736682.50 151.3894 60.0005 32.0000 1.9626 1.9638 413.8569 414.1663 0.0469 -1.0000 -1.0000 1125510 1577736682.60 151.3894 60.0005 32.0000 1.9633 1.9645 413.7367 414.0467 0.0470 -1.0000 -1.0000 1125682 1577736682.70 151.5308 60.0005 32.0000 1.9637 1.9649 413.6378 413.9478 0.0470 -1.0000 -1.0000 1125744 1577736682.80 151.5433 60.0005 32.0000 1.9642 1.9654 413.7387 414.0494 0.0472 -1.0000 -1.0000 1125807 1577736682.90 151.5433 60.0005 32.0000 1.9633 1.9645 413.8496 414.1590 0.0470 -1.0000 -1.0000 1125885 1577736683.00 151.5433 60.0005 32.0000 1.9631 1.9643 413.8359 414.1460 0.0470 -1.0000 -1.0000 1125948 1577736683.10 151.5433 60.0005 32.0000 1.9642 1.9654 413.7420 414.0524 0.0471 -1.0000 -1.0000 1126401 1577736683.20 151.5438 60.0005 32.0000 1.9634 1.9646 413.7130 414.0217 0.0469 -1.0000 -1.0000 1126447 1577736683.30 151.5474 60.0005 32.0000 1.9625 1.9637 413.7837 414.0932 0.0470 -1.0000 -1.0000 1126525 1577736683.40 151.5474 60.0005 32.0000 1.9622 1.9634 413.9494 414.2597 0.0471 -1.0000 -1.0000 1126588 1577736683.50 151.5474 60.0005 32.0000 1.9625 1.9637 413.8504 414.1597 0.0470 -1.0000 -1.0000 1126651 1577736683.60 151.5474 60.0005 32.0000 1.9636 1.9648 413.7927 414.1035 0.0471 -1.0000 -1.0000 1126729 1577736683.70 151.5474 60.0005 32.0000 1.9637 1.9649 413.7597 414.0698 0.0470 -1.0000 -1.0000 1126901 1577736683.80 151.4886 60.0005 32.0000 1.9635 1.9647 413.7015 414.0108 0.0470 -1.0000 -1.0000 1126963 1577736683.90 151.4886 60.0005 32.0000 1.9629 1.9641 413.8471 414.1576 0.0470 -1.0000 -1.0000 1127041 1577736684.00 151.4886 60.0005 32.0000 1.9628 1.9640 413.9608 414.2700 0.0469 -1.0000 -1.0000 1127104 1577736684.10 151.4886 60.0005 32.0000 1.9633 1.9646 413.7287 414.0393 0.0471 -1.0000 -1.0000 1127166 1577736684.20 151.4886 60.0005 32.0000 1.9632 1.9644 413.7534 414.0634 0.0470 -1.0000 -1.0000 1127401 1577736684.30 151.4817 60.0005 32.0000 1.9632 1.9644 413.8629 414.1737 0.0471 -1.0000 -1.0000 1127463 1577736684.40 151.4616 60.0005 32.0000 1.9633 1.9645 413.9397 414.2489 0.0469 -1.0000 -1.0000 1127541 1577736684.50 151.4616 60.0005 32.0000 1.9633 1.9645 413.7501 414.0598 0.0470 -1.0000 -1.0000 1127604 1577736684.60 151.4616 60.0005 32.0000 1.9640 1.9652 413.7008 414.0102 0.0469 -1.0000 -1.0000 1127666 1577736684.70 151.4616 60.0005 32.0000 1.9634 1.9646 413.7584 414.0684 0.0470 -1.0000 -1.0000 1127901 1577736684.80 151.4616 60.0005 32.0000 1.9632 1.9644 413.8975 414.2069 0.0469 -1.0000 -1.0000 1127963 1577736684.90 151.5555 60.0003 32.0000 1.9622 1.9634 413.9615 414.2709 0.0469 -1.0000 -1.0000 1128025 1577736685.00 151.5555 60.0003 32.0000 1.9628 1.9640 413.9039 414.2126 0.0468 -1.0000 -1.0000 1128104 1577736685.10 151.5555 60.0003 32.0000 1.9632 1.9644 413.8292 414.1397 0.0472 -1.0000 -1.0000 1128166 1577736685.20 151.5555 60.0003 32.0000 1.9629 1.9641 413.8742 414.1844 0.0470 -1.0000 -1.0000 1128385 1577736685.30 151.5555 60.0003 32.0000 1.9625 1.9637 413.9190 414.2299 0.0470 -1.0000 -1.0000 1128463 1577736685.40 151.5390 60.0003 32.0000 1.9626 1.9638 413.9121 414.2217 0.0470 -1.0000 -1.0000 1128525 1577736685.50 151.5022 60.0003 32.0000 1.9638 1.9650 413.6535 413.9631 0.0470 -1.0000 -1.0000 1128588 1577736685.60 151.5022 60.0003 32.0000 1.9633 1.9645 413.7642 414.0757 0.0471 -1.0000 -1.0000 1128666 1577736685.70 151.5022 60.0003 32.0000 1.9617 1.9629 413.8197 414.1297 0.0471 -1.0000 -1.0000 1128901 1577736685.80 151.5022 60.0003 32.0000 1.9622 1.9634 413.9491 414.2594 0.0470 -1.0000 -1.0000 1128963 1577736685.90 151.5004 60.0003 32.0000 1.9631 1.9643 413.8093 414.1202 0.0471 -1.0000 -1.0000 1129025 1577736686.00 151.4122 60.0003 32.0000 1.9636 1.9648 413.7146 414.0237 0.0468 -1.0000 -1.0000 1129088 1577736686.10 151.4122 60.0003 32.0000 1.9636 1.9648 413.7410 414.0508 0.0470 -1.0000 -1.0000 1129166 1577736686.20 151.4122 60.0003 32.0000 1.9633 1.9645 413.8624 414.1718 0.0469 -1.0000 -1.0000 1129385 1577736686.30 151.4122 60.0003 32.0000 1.9624 1.9636 413.7730 414.0828 0.0470 -1.0000 -1.0000 1129448 1577736686.40 151.4122 60.0003 32.0000 1.9635 1.9647 413.7520 414.0615 0.0469 -1.0000 -1.0000 1129525 1577736686.50 151.3978 60.0003 32.0000 1.9634 1.9646 413.7246 414.0357 0.0471 -1.0000 -1.0000 1129588 1577736686.60 151.3978 60.0003 32.0000 1.9629 1.9641 413.8047 414.1139 0.0468 -1.0000 -1.0000 1129651 1577736686.70 151.3978 60.0003 32.0000 1.9627 1.9639 413.8947 414.2041 0.0470 -1.0000 -1.0000 1130135 1577736686.80 151.3978 60.0003 32.0000 1.9634 1.9646 413.7209 414.0303 0.0470 -1.0000 -1.0000 1130197 1577736686.90 151.3978 60.0003 32.0000 1.9640 1.9652 413.6614 413.9715 0.0470 -1.0000 -1.0000 1130260 1577736687.00 151.4224 60.0003 32.0000 1.9632 1.9644 413.7559 414.0653 0.0469 -1.0000 -1.0000 1130338 1577736687.10 151.5481 60.0003 32.0000 1.9625 1.9637 413.9668 414.2777 0.0471 -1.0000 -1.0000 1130401 1577736687.20 151.5481 60.0003 32.0000 1.9636 1.9648 413.8568 414.1662 0.0470 -1.0000 -1.0000 1130463 1577736687.30 151.5481 60.0003 32.0000 1.9639 1.9651 413.7288 414.0388 0.0470 -1.0000 -1.0000 1130651 1577736687.40 151.5481 60.0003 32.0000 1.9635 1.9647 413.7031 414.0138 0.0471 -1.0000 -1.0000 1130713 1577736687.50 151.5481 60.0003 32.0000 1.9630 1.9642 413.9218 414.2327 0.0471 -1.0000 -1.0000 1130776 1577736687.60 151.5446 60.0003 32.0000 1.9632 1.9644 413.7155 414.0258 0.0470 -1.0000 -1.0000 1130854 1577736687.70 151.5446 60.0003 32.0000 1.9638 1.9650 413.6177 413.9275 0.0470 -1.0000 -1.0000 1130916 1577736687.80 151.5446 60.0003 32.0000 1.9632 1.9644 413.7224 414.0321 0.0470 -1.0000 -1.0000 1131135 1577736687.90 151.5446 60.0003 32.0000 1.9626 1.9638 413.9544 414.2643 0.0470 -1.0000 -1.0000 1131213 1577736688.00 151.5446 60.0003 32.0000 1.9632 1.9644 413.8790 414.1888 0.0470 -1.0000 -1.0000 1131276 1577736688.10 151.4608 60.0003 32.0000 1.9631 1.9643 413.7284 414.0383 0.0469 -1.0000 -1.0000 1131354 1577736688.20 151.4349 60.0003 32.0000 1.9643 1.9655 413.6673 413.9764 0.0469 -1.0000 -1.0000 1131416 1577736688.30 151.4349 60.0003 32.0000 1.9624 1.9636 413.8430 414.1519 0.0468 -1.0000 -1.0000 1131651 1577736688.40 151.4349 60.0003 32.0000 1.9624 1.9636 413.9266 414.2361 0.0469 -1.0000 -1.0000 1131729 1577736688.50 151.4349 60.0003 32.0000 1.9627 1.9639 413.8835 414.1930 0.0469 -1.0000 -1.0000 1131791 1577736688.60 151.4359 60.0003 32.0000 1.9637 1.9649 413.6993 414.0093 0.0471 -1.0000 -1.0000 1131854 1577736688.70 151.4533 60.0003 32.0000 1.9638 1.9650 413.8327 414.1424 0.0469 -1.0000 -1.0000 1131916 1577736688.80 151.4533 60.0003 32.0000 1.9624 1.9636 413.8033 414.1126 0.0469 -1.0000 -1.0000 1132166 1577736688.90 151.4533 60.0003 32.0000 1.9633 1.9645 413.8922 414.2004 0.0467 -1.0000 -1.0000 1132229 1577736689.00 151.4533 60.0003 32.0000 1.9635 1.9647 413.7528 414.0630 0.0470 -1.0000 -1.0000 1132291 1577736689.10 151.4533 60.0003 32.0000 1.9634 1.9646 413.6741 413.9833 0.0469 -1.0000 -1.0000 1132354 1577736689.20 151.5806 60.0003 32.0000 1.9635 1.9647 413.7776 414.0872 0.0469 -1.0000 -1.0000 1132416 1577736689.30 151.5806 60.0003 32.0000 1.9624 1.9636 413.8871 414.1961 0.0469 -1.0000 -1.0000 1132619 1577736689.40 151.5806 60.0003 32.0000 1.9642 1.9654 413.8879 414.1979 0.0470 -1.0000 -1.0000 1132682 1577736689.50 151.5806 60.0003 32.0000 1.9635 1.9647 413.6945 414.0023 0.0466 -1.0000 -1.0000 1132744 1577736689.60 151.5806 60.0003 32.0000 1.9640 1.9652 413.6533 413.9623 0.0469 -1.0000 -1.0000 1132822 1577736689.70 151.5653 60.0004 32.0000 1.9633 1.9646 413.7603 414.0702 0.0470 -1.0000 -1.0000 1132885 1577736689.80 151.5073 60.0005 32.0000 1.9624 1.9636 413.8260 414.1357 0.0469 -1.0000 -1.0000 1133119 1577736689.90 151.5073 60.0005 32.0000 1.9631 1.9643 413.7257 414.0361 0.0471 -1.0000 -1.0000 1133197 1577736690.00 151.5073 60.0005 32.0000 1.9635 1.9647 413.7212 414.0315 0.0471 -1.0000 -1.0000 1133260 1577736690.10 151.5073 60.0005 32.0000 1.9632 1.9644 413.7941 414.1036 0.0469 -1.0000 -1.0000 1133338 1577736690.20 151.5073 60.0005 32.0000 1.9627 1.9639 414.0046 414.3132 0.0468 -1.0000 -1.0000 1133401 1577736690.30 151.4504 60.0005 32.0000 1.9634 1.9646 413.9385 414.2480 0.0469 -1.0000 -1.0000 1133870 1577736690.40 151.4504 60.0005 32.0000 1.9635 1.9647 413.7693 414.0792 0.0470 -1.0000 -1.0000 1133948 1577736690.50 151.4504 60.0005 32.0000 1.9639 1.9651 413.6324 413.9418 0.0469 -1.0000 -1.0000 1134010 1577736690.60 151.4504 60.0005 32.0000 1.9624 1.9636 413.8558 414.1644 0.0468 -1.0000 -1.0000 1134073 1577736690.70 151.4504 60.0005 32.0000 1.9626 1.9639 414.0110 414.3195 0.0468 -1.0000 -1.0000 1134151 1577736690.80 151.5448 60.0005 32.0000 1.9625 1.9637 413.9286 414.2391 0.0471 -1.0000 -1.0000 1134432 1577736690.90 151.5928 60.0005 32.0000 1.9637 1.9649 413.7360 414.0458 0.0469 -1.0000 -1.0000 1134494 1577736691.00 151.5928 60.0005 32.0000 1.9630 1.9642 413.7396 414.0481 0.0468 -1.0000 -1.0000 1134572 1577736691.10 151.5928 60.0005 32.0000 1.9632 1.9644 413.8348 414.1448 0.0471 -1.0000 -1.0000 1134635 1577736691.20 151.5928 60.0005 32.0000 1.9628 1.9641 413.9715 414.2816 0.0469 -1.0000 -1.0000 1134697 1577736691.30 151.5928 60.0005 32.0000 1.9635 1.9647 414.0486 414.3584 0.0470 -1.0000 -1.0000 1134776 1577736691.40 151.5871 60.0005 32.0000 1.9632 1.9645 413.8614 414.1714 0.0470 -1.0000 -1.0000 1134838 1577736691.50 151.5871 60.0005 32.0000 1.9631 1.9643 413.8268 414.1370 0.0471 -1.0000 -1.0000 1134901 1577736691.60 151.5871 60.0005 32.0000 1.9628 1.9640 413.7922 414.1026 0.0470 -1.0000 -1.0000 1134979 1577736691.70 151.5871 60.0005 32.0000 1.9633 1.9645 413.8596 414.1689 0.0469 -1.0000 -1.0000 1135041 1577736691.80 151.5871 60.0005 32.0000 1.9628 1.9640 413.9678 414.2770 0.0469 -1.0000 -1.0000 1135104 1577736691.90 151.5469 60.0005 32.0000 1.9630 1.9642 414.0062 414.3166 0.0470 -1.0000 -1.0000 1135182 1577736692.00 151.5469 60.0005 32.0000 1.9636 1.9648 413.7087 414.0179 0.0469 -1.0000 -1.0000 1135244 1577736692.10 151.5469 60.0005 32.0000 1.9632 1.9645 413.8099 414.1188 0.0468 -1.0000 -1.0000 1135307 1577736692.20 151.5469 60.0005 32.0000 1.9625 1.9637 413.9340 414.2439 0.0470 -1.0000 -1.0000 1135370 1577736692.30 151.5469 60.0005 32.0000 1.9623 1.9635 413.9925 414.3027 0.0471 -1.0000 -1.0000 1135432 1577736692.40 151.5310 60.0005 32.0000 1.9637 1.9649 413.8013 414.1112 0.0469 -1.0000 -1.0000 1135619 1577736692.50 151.4768 60.0005 32.0000 1.9629 1.9642 413.7852 414.0957 0.0471 -1.0000 -1.0000 1135682 1577736692.60 151.4768 60.0005 32.0000 1.9634 1.9647 413.7565 414.0662 0.0470 -1.0000 -1.0000 1135744 1577736692.70 151.4768 60.0005 32.0000 1.9624 1.9636 413.9074 414.2168 0.0469 -1.0000 -1.0000 1135822 1577736692.80 151.4768 60.0005 32.0000 1.9631 1.9643 414.0047 414.3132 0.0468 -1.0000 -1.0000 1135885 1577736692.90 151.4768 60.0005 32.0000 1.9637 1.9649 413.8317 414.1415 0.0470 -1.0000 -1.0000 1136119 1577736693.00 151.5400 60.0005 32.0000 1.9630 1.9642 413.8441 414.1533 0.0468 -1.0000 -1.0000 1136182 1577736693.10 151.5451 60.0005 32.0000 1.9634 1.9646 413.9348 414.2450 0.0471 -1.0000 -1.0000 1136244 1577736693.20 151.5451 60.0005 32.0000 1.9634 1.9646 413.8760 414.1864 0.0471 -1.0000 -1.0000 1136307 1577736693.30 151.5451 60.0005 32.0000 1.9625 1.9637 413.8280 414.1380 0.0470 -1.0000 -1.0000 1136385 1577736693.40 151.5451 60.0005 32.0000 1.9630 1.9642 413.6972 414.0063 0.0469 -1.0000 -1.0000 1136666 1577736693.50 151.5451 60.0005 32.0000 1.9630 1.9642 413.8253 414.1342 0.0469 -1.0000 -1.0000 1136729 1577736693.60 151.5112 60.0005 32.0000 1.9627 1.9639 413.9297 414.2399 0.0471 -1.0000 -1.0000 1136791 1577736693.70 151.5112 60.0005 32.0000 1.9639 1.9651 413.7725 414.0818 0.0469 -1.0000 -1.0000 1136869 1577736693.80 151.5112 60.0005 32.0000 1.9635 1.9647 413.7086 414.0186 0.0469 -1.0000 -1.0000 1136916 1577736693.90 151.5112 60.0005 32.0000 1.9624 1.9636 413.7331 414.0422 0.0470 -1.0000 -1.0000 1137166 1577736694.00 151.5112 60.0005 32.0000 1.9623 1.9635 413.8904 414.2006 0.0470 -1.0000 -1.0000 1137229 1577736694.10 151.4789 60.0005 32.0000 1.9626 1.9638 413.9842 414.2946 0.0470 -1.0000 -1.0000 1137307 1577736694.20 151.4783 60.0005 32.0000 1.9623 1.9635 413.8090 414.1181 0.0469 -1.0000 -1.0000 1137370 1577736694.30 151.4783 60.0005 32.0000 1.9634 1.9646 413.7446 414.0539 0.0469 -1.0000 -1.0000 1137432 1577736694.40 151.4783 60.0005 32.0000 1.9628 1.9640 413.8877 414.1967 0.0469 -1.0000 -1.0000 1137916 1577736694.50 151.4783 60.0005 32.0000 1.9620 1.9632 413.9539 414.2634 0.0469 -1.0000 -1.0000 1137979 1577736694.60 151.4665 60.0003 32.0000 1.9628 1.9640 413.7226 414.0323 0.0470 -1.0000 -1.0000 1138041 1577736694.70 151.4458 60.0000 32.0000 1.9635 1.9647 413.6693 413.9788 0.0470 -1.0000 -1.0000 1138135 1577736694.80 151.4458 60.0000 32.0000 1.9633 1.9645 413.7642 414.0738 0.0469 -1.0000 -1.0000 1138197 1577736694.90 151.4458 60.0000 32.0000 1.9626 1.9638 413.8203 414.1294 0.0469 -1.0000 -1.0000 1138369 1577736695.00 151.4458 60.0000 32.0000 1.9629 1.9641 413.8494 414.1598 0.0471 -1.0000 -1.0000 1138447 1577736695.10 151.4458 60.0000 32.0000 1.9632 1.9645 413.7381 414.0481 0.0470 -1.0000 -1.0000 1138510 1577736695.20 151.5402 60.0000 32.0000 1.9635 1.9647 413.8680 414.1770 0.0468 -1.0000 -1.0000 1138572 1577736695.30 151.5402 60.0000 32.0000 1.9624 1.9636 413.8705 414.1790 0.0468 -1.0000 -1.0000 1138635 1577736695.40 151.5402 60.0000 32.0000 1.9627 1.9640 413.7865 414.0963 0.0470 -1.0000 -1.0000 1138916 1577736695.50 151.5402 60.0000 32.0000 1.9633 1.9645 413.7801 414.0900 0.0470 -1.0000 -1.0000 1138979 1577736695.60 151.5402 60.0000 32.0000 1.9633 1.9646 413.6693 413.9799 0.0470 -1.0000 -1.0000 1139057 1577736695.70 151.5669 60.0000 32.0000 1.9632 1.9645 413.9125 414.2217 0.0469 -1.0000 -1.0000 1139135 1577736695.80 151.5720 60.0000 32.0000 1.9621 1.9633 414.0130 414.3222 0.0469 -1.0000 -1.0000 1139197 1577736695.90 151.5720 60.0000 32.0000 1.9633 1.9645 413.9576 414.2675 0.0470 -1.0000 -1.0000 1139260 1577736696.00 151.5720 60.0000 32.0000 1.9638 1.9650 413.7806 414.0909 0.0471 -1.0000 -1.0000 1139354 1577736696.10 151.5720 60.0000 32.0000 1.9629 1.9641 413.7450 414.0550 0.0470 -1.0000 -1.0000 1139432 1577736696.20 151.5720 60.0000 32.0000 1.9620 1.9632 413.7869 414.0967 0.0469 -1.0000 -1.0000 1139495 1577736696.30 151.4479 60.0000 32.0000 1.9624 1.9637 413.9498 414.2592 0.0469 -1.0000 -1.0000 1139557 1577736696.40 151.4479 60.0000 32.0000 1.9632 1.9645 413.8845 414.1950 0.0471 -1.0000 -1.0000 1139635 1577736696.50 151.4479 60.0000 32.0000 1.9634 1.9647 413.7308 414.0409 0.0469 -1.0000 -1.0000 1140447 1577736696.60 151.4479 60.0000 32.0000 1.9631 1.9643 413.7793 414.0876 0.0468 -1.0000 -1.0000 1140525 1577736696.70 151.4479 60.0000 32.0000 1.9625 1.9637 413.8771 414.1863 0.0468 -1.0000 -1.0000 1140588 1577736696.80 151.4479 60.0000 32.0000 1.9627 1.9639 413.8811 414.1898 0.0468 -1.0000 -1.0000 1140651 1577736696.90 151.5150 60.0000 32.0000 1.9639 1.9651 413.7449 414.0542 0.0469 -1.0000 -1.0000 1140713 1577736697.00 151.5155 60.0000 32.0000 1.9647 1.9659 413.7515 414.0610 0.0469 -1.0000 -1.0000 1140791 1577736697.10 151.5155 60.0000 32.0000 1.9635 1.9647 413.8416 414.1510 0.0469 -1.0000 -1.0000 1140854 1577736697.20 151.5155 60.0000 32.0000 1.9625 1.9637 413.9339 414.2436 0.0469 -1.0000 -1.0000 1140916 1577736697.30 151.5155 60.0000 32.0000 1.9632 1.9644 413.9462 414.2562 0.0470 -1.0000 -1.0000 1140979 1577736697.40 151.5176 60.0000 32.0000 1.9632 1.9644 413.8020 414.1111 0.0469 -1.0000 -1.0000 1141041 1577736697.50 151.5206 60.0000 32.0000 1.9633 1.9645 413.7175 414.0263 0.0467 -1.0000 -1.0000 1141119 1577736697.60 151.5206 60.0000 32.0000 1.9631 1.9643 413.9460 414.2558 0.0471 -1.0000 -1.0000 1141197 1577736697.70 151.5206 60.0000 32.0000 1.9625 1.9637 413.9716 414.2821 0.0470 -1.0000 -1.0000 1141260 1577736697.80 151.5206 60.0000 32.0000 1.9618 1.9630 413.8116 414.1211 0.0470 -1.0000 -1.0000 1141322 1577736697.90 151.5209 60.0000 32.0000 1.9631 1.9643 413.7494 414.0593 0.0470 -1.0000 -1.0000 1141385 1577736698.00 151.5375 60.0000 32.0000 1.9627 1.9639 413.7419 414.0521 0.0470 -1.0000 -1.0000 1141619 1577736698.10 151.5375 60.0000 32.0000 1.9626 1.9638 413.9333 414.2427 0.0469 -1.0000 -1.0000 1141698 1577736698.20 151.5375 60.0000 32.0000 1.9635 1.9647 413.9391 414.2485 0.0469 -1.0000 -1.0000 1141760 1577736698.30 151.4280 60.0000 32.0000 1.9637 1.9649 413.8503 414.1606 0.0470 -1.0000 -1.0000 1141822 1577736698.40 151.4280 60.0000 32.0000 1.9638 1.9650 413.7237 414.0336 0.0470 -1.0000 -1.0000 1141901 1577736698.50 151.4280 60.0000 32.0000 1.9633 1.9646 413.8340 414.1444 0.0471 -1.0000 -1.0000 1141963 1577736698.60 151.4280 60.0000 32.0000 1.9628 1.9640 413.8619 414.1712 0.0469 -1.0000 -1.0000 1142025 1577736698.70 151.4280 60.0000 32.0000 1.9624 1.9636 413.8106 414.1202 0.0470 -1.0000 -1.0000 1142104 1577736698.80 151.4280 60.0000 32.0000 1.9636 1.9648 413.7148 414.0248 0.0470 -1.0000 -1.0000 1142166 1577736698.90 151.4280 60.0000 32.0000 1.9629 1.9642 413.7734 414.0827 0.0469 -1.0000 -1.0000 1142229 1577736699.00 151.4280 60.0000 32.0000 1.9621 1.9633 413.8539 414.1642 0.0470 -1.0000 -1.0000 1142307 1577736699.10 151.4887 60.0000 32.0000 1.9631 1.9643 413.8250 414.1350 0.0470 -1.0000 -1.0000 1142385 1577736699.20 151.4887 60.0000 32.0000 1.9636 1.9648 413.7682 414.0781 0.0470 -1.0000 -1.0000 1142447 1577736699.30 151.4887 60.0000 32.0000 1.9642 1.9654 413.7479 414.0574 0.0470 -1.0000 -1.0000 1142525 1577736699.40 151.4887 60.0000 32.0000 1.9636 1.9648 413.7327 414.0418 0.0468 -1.0000 -1.0000 1142588 1577736699.50 151.4887 60.0000 32.0000 1.9637 1.9649 413.9444 414.2535 0.0469 -1.0000 -1.0000 1142651 1577736699.60 151.4887 60.0000 32.0000 1.9631 1.9643 413.9183 414.2275 0.0469 -1.0000 -1.0000 1142932 1577736699.70 151.5852 60.0005 32.0000 1.9636 1.9648 413.7533 414.0624 0.0469 -1.0000 -1.0000 1142994 1577736699.80 151.5852 60.0005 32.0000 1.9640 1.9652 413.6930 414.0026 0.0469 -1.0000 -1.0000 1143057 1577736699.90 151.5852 60.0005 32.0000 1.9630 1.9642 414.0225 414.3323 0.0470 -1.0000 -1.0000 1143135 1577736700.00 151.5852 60.0005 32.0000 1.9621 1.9633 413.9814 414.2916 0.0470 -1.0000 -1.0000 1143197 1577736700.10 151.5852 60.0005 32.0000 1.9626 1.9638 413.8759 414.1853 0.0470 -1.0000 -1.0000 1143432 1577736700.20 151.5852 60.0005 32.0000 1.9628 1.9640 413.7223 414.0327 0.0471 -1.0000 -1.0000 1143495 1577736700.30 151.4783 60.0005 32.0000 1.9628 1.9640 413.7693 414.0788 0.0469 -1.0000 -1.0000 1143557 1577736700.40 151.4783 60.0005 32.0000 1.9621 1.9633 413.8964 414.2053 0.0469 -1.0000 -1.0000 1143619 1577736700.50 151.4783 60.0005 32.0000 1.9628 1.9640 413.9439 414.2537 0.0469 -1.0000 -1.0000 1143682 1577736700.60 151.4783 60.0005 32.0000 1.9637 1.9649 413.8224 414.1307 0.0467 -1.0000 -1.0000 1144166 1577736700.70 151.4783 60.0005 32.0000 1.9630 1.9642 413.8944 414.2043 0.0469 -1.0000 -1.0000 1144244 1577736700.80 151.4783 60.0005 32.0000 1.9632 1.9644 413.8814 414.1904 0.0469 -1.0000 -1.0000 1144307 1577736700.90 151.5338 60.0005 32.0000 1.9634 1.9646 413.9666 414.2766 0.0470 -1.0000 -1.0000 1144369 1577736701.00 151.5338 60.0005 32.0000 1.9636 1.9649 413.7258 414.0357 0.0470 -1.0000 -1.0000 1144432 1577736701.10 151.5338 60.0005 32.0000 1.9638 1.9650 413.8643 414.1732 0.0469 -1.0000 -1.0000 1144619 1577736701.20 151.5338 60.0005 32.0000 1.9638 1.9650 413.8681 414.1776 0.0469 -1.0000 -1.0000 1144682 1577736701.30 151.5338 60.0005 32.0000 1.9627 1.9639 413.8913 414.2013 0.0470 -1.0000 -1.0000 1144744 1577736701.40 151.5338 60.0005 32.0000 1.9629 1.9641 413.8457 414.1552 0.0469 -1.0000 -1.0000 1144807 1577736701.50 151.5528 60.0005 32.0000 1.9629 1.9641 413.7430 414.0525 0.0470 -1.0000 -1.0000 1144869 1577736701.60 151.5528 60.0005 32.0000 1.9634 1.9646 413.8158 414.1259 0.0470 -1.0000 -1.0000 1145135 1577736701.70 151.5528 60.0005 32.0000 1.9621 1.9633 413.9576 414.2679 0.0470 -1.0000 -1.0000 1145197 1577736701.80 151.5528 60.0005 32.0000 1.9617 1.9629 413.9210 414.2298 0.0468 -1.0000 -1.0000 1145260 1577736701.90 151.5528 60.0005 32.0000 1.9626 1.9638 413.7756 414.0851 0.0470 -1.0000 -1.0000 1145338 1577736702.00 151.4976 60.0005 32.0000 1.9633 1.9646 413.6905 414.0003 0.0470 -1.0000 -1.0000 1145401 1577736702.10 151.4785 60.0005 32.0000 1.9636 1.9648 413.7957 414.1053 0.0470 -1.0000 -1.0000 1146432 1577736702.20 151.4785 60.0005 32.0000 1.9624 1.9636 413.9664 414.2758 0.0469 -1.0000 -1.0000 1146494 1577736702.30 151.4785 60.0005 32.0000 1.9632 1.9644 413.9164 414.2261 0.0469 -1.0000 -1.0000 1146557 1577736702.40 151.4785 60.0005 32.0000 1.9625 1.9637 413.6828 413.9916 0.0468 -1.0000 -1.0000 1146619 1577736702.50 151.4785 60.0005 32.0000 1.9630 1.9642 413.7634 414.0720 0.0468 -1.0000 -1.0000 1146682 1577736702.60 151.4838 60.0005 32.0000 1.9629 1.9641 413.8896 414.1993 0.0471 -1.0000 -1.0000 1146744 1577736702.70 151.4838 60.0005 32.0000 1.9628 1.9640 413.9471 414.2575 0.0470 -1.0000 -1.0000 1146822 1577736702.80 151.4838 60.0005 32.0000 1.9634 1.9646 413.9458 414.2552 0.0469 -1.0000 -1.0000 1146885 1577736702.90 151.4838 60.0005 32.0000 1.9633 1.9645 413.6901 413.9997 0.0470 -1.0000 -1.0000 1146947 1577736703.00 151.4838 60.0005 32.0000 1.9631 1.9643 413.9416 414.2513 0.0470 -1.0000 -1.0000 1147025 1577736703.10 151.5275 60.0005 32.0000 1.9622 1.9634 414.0208 414.3308 0.0470 -1.0000 -1.0000 1147088 1577736703.20 151.5275 60.0005 32.0000 1.9623 1.9635 413.9368 414.2462 0.0470 -1.0000 -1.0000 1147151 1577736703.30 151.5275 60.0005 32.0000 1.9639 1.9651 413.7223 414.0327 0.0471 -1.0000 -1.0000 1147229 1577736703.40 151.5275 60.0005 32.0000 1.9625 1.9637 413.8384 414.1487 0.0470 -1.0000 -1.0000 1147291 1577736703.50 151.5275 60.0005 32.0000 1.9625 1.9637 413.8736 414.1834 0.0471 -1.0000 -1.0000 1147354 1577736703.60 151.5275 60.0005 32.0000 1.9629 1.9641 413.9298 414.2404 0.0470 -1.0000 -1.0000 1147416 1577736703.70 151.5195 60.0005 32.0000 1.9637 1.9649 413.7819 414.0920 0.0471 -1.0000 -1.0000 1147479 1577736703.80 151.4398 60.0005 32.0000 1.9636 1.9648 413.8034 414.1127 0.0469 -1.0000 -1.0000 1147541 1577736703.90 151.4398 60.0005 32.0000 1.9633 1.9645 413.9061 414.2149 0.0468 -1.0000 -1.0000 1147619 1577736704.00 151.4398 60.0005 32.0000 1.9625 1.9637 413.9724 414.2820 0.0470 -1.0000 -1.0000 1147682 1577736704.10 151.4398 60.0005 32.0000 1.9625 1.9637 414.0026 414.3124 0.0469 -1.0000 -1.0000 1147760 1577736704.20 151.4398 60.0005 32.0000 1.9629 1.9641 413.8611 414.1709 0.0470 -1.0000 -1.0000 1147822 1577736704.30 151.4398 60.0005 32.0000 1.9631 1.9643 413.7620 414.0704 0.0468 -1.0000 -1.0000 1147885 1577736704.40 151.4398 60.0005 32.0000 1.9625 1.9638 413.9151 414.2249 0.0470 -1.0000 -1.0000 1147948 1577736704.50 151.4398 60.0005 32.0000 1.9632 1.9644 413.9465 414.2562 0.0469 -1.0000 -1.0000 1148010 1577736704.60 151.4398 60.0005 32.0000 1.9635 1.9648 413.8713 414.1805 0.0469 -1.0000 -1.0000 1148073 1577736704.70 151.4398 60.0005 32.0000 1.9639 1.9651 413.7501 414.0603 0.0470 -1.0000 -1.0000 1148151 1577736704.80 151.4398 60.0005 32.0000 1.9638 1.9650 413.8253 414.1347 0.0469 -1.0000 -1.0000 1148213 1577736704.90 151.4719 60.0006 32.0000 1.9626 1.9638 413.9381 414.2479 0.0470 -1.0000 -1.0000 1148276 1577736705.00 151.5261 60.0007 32.0000 1.9627 1.9639 413.9822 414.2925 0.0470 -1.0000 -1.0000 1148354 1577736705.10 151.5261 60.0007 32.0000 1.9632 1.9644 413.9482 414.2586 0.0470 -1.0000 -1.0000 1148416 1577736705.20 151.5261 60.0007 32.0000 1.9634 1.9646 413.7561 414.0662 0.0470 -1.0000 -1.0000 1148650 1577736705.30 151.5261 60.0007 32.0000 1.9632 1.9644 413.7711 414.0811 0.0470 -1.0000 -1.0000 1148713 1577736705.40 151.5261 60.0007 32.0000 1.9634 1.9646 413.7548 414.0645 0.0469 -1.0000 -1.0000 1148776 1577736705.50 151.5261 60.0007 32.0000 1.9631 1.9643 414.0301 414.3394 0.0469 -1.0000 -1.0000 1148838 1577736705.60 151.5984 60.0007 32.0000 1.9631 1.9644 413.9637 414.2737 0.0469 -1.0000 -1.0000 1148916 1577736705.70 151.5984 60.0007 32.0000 1.9633 1.9645 413.8713 414.1805 0.0469 -1.0000 -1.0000 1149213 1577736705.80 151.5984 60.0007 32.0000 1.9630 1.9642 413.7630 414.0731 0.0470 -1.0000 -1.0000 1149276 1577736705.90 151.5984 60.0007 32.0000 1.9627 1.9640 414.0111 414.3206 0.0469 -1.0000 -1.0000 1149354 1577736706.00 151.5984 60.0007 32.0000 1.9631 1.9643 414.0472 414.3572 0.0470 -1.0000 -1.0000 1149416 1577736706.10 151.5357 60.0007 32.0000 1.9626 1.9639 413.9496 414.2594 0.0469 -1.0000 -1.0000 1149495 1577736706.20 151.5218 60.0007 32.0000 1.9635 1.9647 413.9177 414.2272 0.0469 -1.0000 -1.0000 1150213 1577736706.30 151.5218 60.0007 32.0000 1.9640 1.9652 413.8062 414.1157 0.0469 -1.0000 -1.0000 1150275 1577736706.40 151.5218 60.0007 32.0000 1.9635 1.9647 413.9229 414.2333 0.0470 -1.0000 -1.0000 1150369 1577736706.50 151.5218 60.0007 32.0000 1.9627 1.9640 414.0057 414.3157 0.0470 -1.0000 -1.0000 1150447 1577736706.60 151.5138 60.0007 32.0000 1.9631 1.9644 413.8817 414.1911 0.0469 -1.0000 -1.0000 1150510 1577736706.70 151.4545 60.0007 32.0000 1.9634 1.9646 413.7218 414.0316 0.0470 -1.0000 -1.0000 1150588 1577736706.80 151.4545 60.0007 32.0000 1.9629 1.9641 413.7656 414.0751 0.0470 -1.0000 -1.0000 1150666 1577736706.90 151.4545 60.0007 32.0000 1.9627 1.9639 414.0074 414.3169 0.0469 -1.0000 -1.0000 1150729 1577736707.00 151.4545 60.0007 32.0000 1.9624 1.9636 414.0161 414.3255 0.0469 -1.0000 -1.0000 1150791 1577736707.10 151.4545 60.0007 32.0000 1.9636 1.9648 413.8702 414.1797 0.0468 -1.0000 -1.0000 1150854 1577736707.20 151.4545 60.0007 32.0000 1.9638 1.9650 413.7490 414.0597 0.0471 -1.0000 -1.0000 1150916 1577736707.30 151.4797 60.0007 32.0000 1.9632 1.9644 413.8902 414.1994 0.0469 -1.0000 -1.0000 1150994 1577736707.40 151.4797 60.0007 32.0000 1.9629 1.9641 413.9988 414.3086 0.0469 -1.0000 -1.0000 1151057 1577736707.50 151.4797 60.0007 32.0000 1.9619 1.9631 414.0198 414.3298 0.0470 -1.0000 -1.0000 1151119 1577736707.60 151.4797 60.0007 32.0000 1.9632 1.9644 413.9649 414.2748 0.0471 -1.0000 -1.0000 1151197 1577736707.70 151.4797 60.0007 32.0000 1.9630 1.9642 413.7610 414.0707 0.0468 -1.0000 -1.0000 1151260 1577736707.80 151.4365 60.0007 32.0000 1.9627 1.9639 413.9404 414.2500 0.0470 -1.0000 -1.0000 1151322 1577736707.90 151.4365 60.0007 32.0000 1.9629 1.9641 414.0019 414.3114 0.0469 -1.0000 -1.0000 1151416 1577736708.00 151.4365 60.0007 32.0000 1.9627 1.9639 413.9589 414.2686 0.0470 -1.0000 -1.0000 1151479 1577736708.10 151.4365 60.0007 32.0000 1.9632 1.9644 413.7551 414.0654 0.0471 -1.0000 -1.0000 1151557 1577736708.20 151.4365 60.0007 32.0000 1.9640 1.9652 413.6843 413.9942 0.0470 -1.0000 -1.0000 1151619 1577736708.30 151.4365 60.0007 32.0000 1.9629 1.9641 413.8136 414.1233 0.0470 -1.0000 -1.0000 1151682 1577736708.40 151.4365 60.0007 32.0000 1.9626 1.9638 413.8878 414.1969 0.0469 -1.0000 -1.0000 1151760 1577736708.50 151.4365 60.0007 32.0000 1.9634 1.9646 413.8689 414.1788 0.0470 -1.0000 -1.0000 1151822 1577736708.60 151.4365 60.0007 32.0000 1.9630 1.9642 413.7949 414.1051 0.0471 -1.0000 -1.0000 1151885 1577736708.70 151.4365 60.0007 32.0000 1.9636 1.9648 413.7366 414.0461 0.0469 -1.0000 -1.0000 1151963 1577736708.80 151.4365 60.0007 32.0000 1.9633 1.9645 413.8296 414.1394 0.0470 -1.0000 -1.0000 1152182 1577736708.90 151.4518 60.0007 32.0000 1.9633 1.9645 414.0352 414.3452 0.0470 -1.0000 -1.0000 1152244 1577736709.00 151.4669 60.0007 32.0000 1.9634 1.9647 413.8645 414.1749 0.0471 -1.0000 -1.0000 1152322 1577736709.10 151.4669 60.0007 32.0000 1.9641 1.9654 413.7556 414.0645 0.0468 -1.0000 -1.0000 1152385 1577736709.20 151.4669 60.0007 32.0000 1.9634 1.9646 413.9260 414.2355 0.0470 -1.0000 -1.0000 1152447 1577736709.30 151.4669 60.0007 32.0000 1.9624 1.9636 414.0388 414.3483 0.0469 -1.0000 -1.0000 1152682 1577736709.40 151.4669 60.0007 32.0000 1.9626 1.9638 413.9329 414.2425 0.0469 -1.0000 -1.0000 1152744 1577736709.50 151.4845 60.0007 32.0000 1.9633 1.9645 413.8964 414.2058 0.0469 -1.0000 -1.0000 1152807 1577736709.60 151.4845 60.0007 32.0000 1.9640 1.9652 413.8043 414.1139 0.0469 -1.0000 -1.0000 1152869 1577736709.70 151.4845 60.0007 32.0000 1.9636 1.9648 413.7745 414.0831 0.0467 -1.0000 -1.0000 1152932 1577736709.80 151.4845 60.0007 32.0000 1.9622 1.9634 413.8166 414.1253 0.0469 -1.0000 -1.0000 1153166 1577736709.90 151.4845 60.0007 32.0000 1.9622 1.9634 414.0012 414.3111 0.0470 -1.0000 -1.0000 1153245 1577736710.00 151.5001 60.0006 32.0000 1.9640 1.9652 413.8104 414.1201 0.0469 -1.0000 -1.0000 1153307 1577736710.10 151.5013 60.0005 32.0000 1.9627 1.9639 413.7431 414.0528 0.0470 -1.0000 -1.0000 1153385 1577736710.20 151.5013 60.0005 32.0000 1.9630 1.9643 413.8058 414.1155 0.0470 -1.0000 -1.0000 1153448 1577736710.30 151.5013 60.0005 32.0000 1.9624 1.9637 414.0000 414.3100 0.0470 -1.0000 -1.0000 1153510 1577736710.40 151.5013 60.0005 32.0000 1.9626 1.9638 413.9206 414.2298 0.0468 -1.0000 -1.0000 1153650 1577736710.50 151.4902 60.0005 32.0000 1.9630 1.9642 413.8370 414.1462 0.0469 -1.0000 -1.0000 1153713 1577736710.60 151.4478 60.0005 32.0000 1.9631 1.9643 413.7455 414.0545 0.0468 -1.0000 -1.0000 1153776 1577736710.70 151.4478 60.0005 32.0000 1.9625 1.9637 413.9332 414.2424 0.0469 -1.0000 -1.0000 1153838 1577736710.80 151.4478 60.0005 32.0000 1.9624 1.9636 414.0398 414.3511 0.0471 -1.0000 -1.0000 1153916 1577736710.90 151.4478 60.0005 32.0000 1.9638 1.9650 413.9651 414.2740 0.0468 -1.0000 -1.0000 1154135 1577736711.00 151.4478 60.0005 32.0000 1.9632 1.9644 413.8223 414.1316 0.0469 -1.0000 -1.0000 1154213 1577736711.10 151.5264 60.0005 32.0000 1.9631 1.9643 413.8983 414.2061 0.0468 -1.0000 -1.0000 1154276 1577736711.20 151.5505 60.0005 32.0000 1.9630 1.9642 413.9943 414.3047 0.0470 -1.0000 -1.0000 1154338 1577736711.30 151.5505 60.0005 32.0000 1.9636 1.9648 413.9984 414.3084 0.0470 -1.0000 -1.0000 1154416 1577736711.40 151.5505 60.0005 32.0000 1.9643 1.9655 413.8463 414.1545 0.0467 -1.0000 -1.0000 1155276 1577736711.50 151.5505 60.0005 32.0000 1.9629 1.9641 413.9391 414.2482 0.0469 -1.0000 -1.0000 1155338 1577736711.60 151.5505 60.0005 32.0000 1.9626 1.9638 414.0129 414.3223 0.0468 -1.0000 -1.0000 1155416 1577736711.70 151.5400 60.0005 32.0000 1.9626 1.9638 414.0106 414.3201 0.0469 -1.0000 -1.0000 1155479 1577736711.80 151.5400 60.0005 32.0000 1.9633 1.9645 413.9270 414.2362 0.0468 -1.0000 -1.0000 1155541 1577736711.90 151.5400 60.0005 32.0000 1.9632 1.9644 413.7424 414.0515 0.0469 -1.0000 -1.0000 1155619 1577736712.00 151.5400 60.0005 32.0000 1.9629 1.9641 413.7769 414.0860 0.0469 -1.0000 -1.0000 1155682 1577736712.10 151.5400 60.0005 32.0000 1.9625 1.9637 413.9519 414.2611 0.0469 -1.0000 -1.0000 1155745 1577736712.20 151.4540 60.0005 32.0000 1.9629 1.9641 413.8373 414.1466 0.0469 -1.0000 -1.0000 1155807 1577736712.30 151.4540 60.0005 32.0000 1.9635 1.9647 413.7567 414.0653 0.0468 -1.0000 -1.0000 1155885 1577736712.40 151.4540 60.0005 32.0000 1.9631 1.9643 413.7932 414.1025 0.0469 -1.0000 -1.0000 1155947 1577736712.50 151.4540 60.0005 32.0000 1.9628 1.9641 413.8885 414.1977 0.0469 -1.0000 -1.0000 1156010 1577736712.60 151.4540 60.0005 32.0000 1.9634 1.9646 413.9852 414.2943 0.0468 -1.0000 -1.0000 1156088 1577736712.70 151.4540 60.0005 32.0000 1.9635 1.9647 413.8711 414.1799 0.0468 -1.0000 -1.0000 1156166 1577736712.80 151.4648 60.0005 32.0000 1.9638 1.9650 413.7606 414.0698 0.0469 -1.0000 -1.0000 1156229 1577736712.90 151.4648 60.0005 32.0000 1.9630 1.9643 413.8184 414.1281 0.0470 -1.0000 -1.0000 1156291 1577736713.00 151.4648 60.0005 32.0000 1.9622 1.9634 414.0139 414.3234 0.0468 -1.0000 -1.0000 1156369 1577736713.10 151.4648 60.0005 32.0000 1.9622 1.9634 413.9542 414.2635 0.0469 -1.0000 -1.0000 1156432 1577736713.20 151.4648 60.0005 32.0000 1.9629 1.9641 413.8712 414.1807 0.0470 -1.0000 -1.0000 1156494 1577736713.30 151.4648 60.0005 32.0000 1.9638 1.9650 413.8010 414.1111 0.0470 -1.0000 -1.0000 1156557 1577736713.40 151.5448 60.0005 32.0000 1.9623 1.9635 413.9815 414.2914 0.0470 -1.0000 -1.0000 1156666 1577736713.50 151.5448 60.0005 32.0000 1.9626 1.9638 413.8910 414.2005 0.0469 -1.0000 -1.0000 1156729 1577736713.60 151.5448 60.0005 32.0000 1.9630 1.9642 413.7369 414.0458 0.0468 -1.0000 -1.0000 1156807 1577736713.70 151.5448 60.0005 32.0000 1.9628 1.9640 413.7104 414.0187 0.0468 -1.0000 -1.0000 1156869 1577736713.80 151.5448 60.0005 32.0000 1.9625 1.9637 413.8587 414.1677 0.0469 -1.0000 -1.0000 1156932 1577736713.90 151.5230 60.0005 32.0000 1.9625 1.9637 413.9487 414.2590 0.0470 -1.0000 -1.0000 1157166 1577736714.00 151.4570 60.0005 32.0000 1.9625 1.9637 413.9366 414.2461 0.0469 -1.0000 -1.0000 1157229 1577736714.10 151.4570 60.0005 32.0000 1.9629 1.9641 413.7314 414.0414 0.0470 -1.0000 -1.0000 1157307 1577736714.20 151.4570 60.0005 32.0000 1.9636 1.9649 413.7966 414.1058 0.0469 -1.0000 -1.0000 1157370 1577736714.30 151.4570 60.0005 32.0000 1.9623 1.9635 413.9367 414.2464 0.0470 -1.0000 -1.0000 1157432 1577736714.40 151.4570 60.0005 32.0000 1.9625 1.9637 413.9282 414.2377 0.0469 -1.0000 -1.0000 1157495 1577736714.50 151.4974 60.0005 32.0000 1.9628 1.9640 413.7481 414.0574 0.0469 -1.0000 -1.0000 1157666 1577736714.60 151.4974 60.0005 32.0000 1.9623 1.9635 413.8362 414.1459 0.0470 -1.0000 -1.0000 1157729 1577736714.70 151.4974 60.0005 32.0000 1.9628 1.9640 413.9495 414.2586 0.0468 -1.0000 -1.0000 1157807 1577736714.80 151.4974 60.0005 32.0000 1.9639 1.9651 413.8539 414.1633 0.0469 -1.0000 -1.0000 1157870 1577736714.90 151.4974 60.0005 32.0000 1.9633 1.9645 413.6844 413.9934 0.0469 -1.0000 -1.0000 1157932 1577736715.00 151.5258 60.0006 32.0000 1.9632 1.9644 413.7862 414.0953 0.0469 -1.0000 -1.0000 1158541 1577736715.10 151.5824 60.0008 32.0000 1.9627 1.9639 413.9526 414.2622 0.0469 -1.0000 -1.0000 1158604 1577736715.20 151.5824 60.0008 32.0000 1.9623 1.9635 413.8801 414.1890 0.0468 -1.0000 -1.0000 1158682 1577736715.30 151.5824 60.0008 32.0000 1.9631 1.9643 413.8962 414.2063 0.0470 -1.0000 -1.0000 1158744 1577736715.40 151.5824 60.0008 32.0000 1.9635 1.9647 413.7800 414.0899 0.0470 -1.0000 -1.0000 1158807 1577736715.50 151.5824 60.0008 32.0000 1.9633 1.9645 413.7225 414.0317 0.0468 -1.0000 -1.0000 1158885 1577736715.60 151.4721 60.0008 32.0000 1.9625 1.9637 413.8915 414.2006 0.0469 -1.0000 -1.0000 1158963 1577736715.70 151.4721 60.0008 32.0000 1.9625 1.9637 413.8829 414.1931 0.0470 -1.0000 -1.0000 1159025 1577736715.80 151.4721 60.0008 32.0000 1.9631 1.9643 413.7833 414.0926 0.0468 -1.0000 -1.0000 1159088 1577736715.90 151.4721 60.0008 32.0000 1.9632 1.9644 413.6852 413.9940 0.0469 -1.0000 -1.0000 1159150 1577736716.00 151.4721 60.0008 32.0000 1.9632 1.9644 413.7860 414.0957 0.0470 -1.0000 -1.0000 1159229 1577736716.10 151.4514 60.0008 32.0000 1.9623 1.9635 413.9721 414.2815 0.0469 -1.0000 -1.0000 1159291 1577736716.20 151.4401 60.0008 32.0000 1.9633 1.9645 413.9977 414.3077 0.0470 -1.0000 -1.0000 1159354 1577736716.30 151.4401 60.0008 32.0000 1.9634 1.9646 413.7626 414.0725 0.0469 -1.0000 -1.0000 1159416 1577736716.40 151.4401 60.0008 32.0000 1.9627 1.9639 413.7846 414.0937 0.0469 -1.0000 -1.0000 1159495 1577736716.50 151.4401 60.0008 32.0000 1.9622 1.9635 413.8966 414.2053 0.0467 -1.0000 -1.0000 1159666 1577736716.60 151.4407 60.0008 32.0000 1.9626 1.9638 414.0420 414.3508 0.0468 -1.0000 -1.0000 1159729 1577736716.70 151.4586 60.0008 32.0000 1.9638 1.9650 413.9506 414.2594 0.0468 -1.0000 -1.0000 1159807 1577736716.80 151.4586 60.0008 32.0000 1.9626 1.9638 413.9192 414.2286 0.0469 -1.0000 -1.0000 1159870 1577736716.90 151.4586 60.0008 32.0000 1.9623 1.9635 414.0789 414.3879 0.0468 -1.0000 -1.0000 1159932 1577736717.00 151.4586 60.0008 32.0000 1.9629 1.9641 413.9827 414.2928 0.0470 -1.0000 -1.0000 1200447 1577736717.10 151.4586 60.0008 32.0000 1.9638 1.9650 413.7792 414.0892 0.0470 -1.0000 -1.0000 1200510 1577736717.20 151.5984 60.0008 32.0000 1.9643 1.9655 413.7683 414.0774 0.0469 -1.0000 -1.0000 1200588 1577736717.30 151.5984 60.0008 32.0000 1.9638 1.9650 413.9233 414.2327 0.0469 -1.0000 -1.0000 1200651 1577736717.40 151.5984 60.0008 32.0000 1.9630 1.9642 413.9404 414.2505 0.0470 -1.0000 -1.0000 1200713 1577736717.50 151.5984 60.0008 32.0000 1.9634 1.9646 413.9660 414.2752 0.0469 -1.0000 -1.0000 1201213 1577736717.60 151.5984 60.0008 32.0000 1.9641 1.9654 413.7057 414.0147 0.0468 -1.0000 -1.0000 1201276 1577736717.70 151.5984 60.0008 32.0000 1.9638 1.9650 413.7600 414.0690 0.0469 -1.0000 -1.0000 1201338 1577736717.80 151.5623 60.0008 32.0000 1.9626 1.9638 413.9028 414.2126 0.0470 -1.0000 -1.0000 1201401 1577736717.90 151.5177 60.0008 32.0000 1.9638 1.9650 413.7158 414.0259 0.0470 -1.0000 -1.0000 1201479 1577736718.00 151.5177 60.0008 32.0000 1.9639 1.9651 413.6589 413.9683 0.0469 -1.0000 -1.0000 1201666 1577736718.10 151.5177 60.0008 32.0000 1.9627 1.9639 413.8447 414.1536 0.0469 -1.0000 -1.0000 1201760 1577736718.20 151.5177 60.0008 32.0000 1.9629 1.9641 414.0479 414.3575 0.0469 -1.0000 -1.0000 1201822 1577736718.30 151.5177 60.0008 32.0000 1.9629 1.9641 413.9453 414.2547 0.0469 -1.0000 -1.0000 1201885 1577736718.40 151.4122 60.0008 32.0000 1.9633 1.9645 413.8608 414.1714 0.0472 -1.0000 -1.0000 1201994 1577736718.50 151.4122 60.0008 32.0000 1.9637 1.9649 413.6790 413.9867 0.0467 -1.0000 -1.0000 1202057 1577736718.60 151.4122 60.0008 32.0000 1.9634 1.9646 413.8920 414.2013 0.0469 -1.0000 -1.0000 1202119 1577736718.70 151.4122 60.0008 32.0000 1.9625 1.9637 413.9900 414.2997 0.0470 -1.0000 -1.0000 1202197 1577736718.80 151.4122 60.0008 32.0000 1.9636 1.9648 413.9053 414.2149 0.0470 -1.0000 -1.0000 1202260 1577736718.90 151.4791 60.0008 32.0000 1.9644 1.9656 413.7597 414.0699 0.0469 -1.0000 -1.0000 1202322 1577736719.00 151.4868 60.0008 32.0000 1.9638 1.9650 413.9541 414.2629 0.0468 -1.0000 -1.0000 1202385 1577736719.10 151.4868 60.0008 32.0000 1.9628 1.9640 414.0378 414.3479 0.0470 -1.0000 -1.0000 1203166 1577736719.20 151.4868 60.0008 32.0000 1.9635 1.9647 413.8374 414.1466 0.0469 -1.0000 -1.0000 1203229 1577736719.30 151.4868 60.0008 32.0000 1.9633 1.9645 413.7731 414.0825 0.0468 -1.0000 -1.0000 1203307 1577736719.40 151.4868 60.0008 32.0000 1.9622 1.9635 413.8412 414.1507 0.0470 -1.0000 -1.0000 1203370 1577736719.50 151.4598 60.0008 32.0000 1.9619 1.9631 414.0051 414.3151 0.0470 -1.0000 -1.0000 1203432 1577736719.60 151.4598 60.0008 32.0000 1.9624 1.9636 413.9281 414.2369 0.0467 -1.0000 -1.0000 1203510 1577736719.70 151.4598 60.0008 32.0000 1.9628 1.9640 413.7517 414.0598 0.0467 -1.0000 -1.0000 1203573 1577736719.80 151.4598 60.0008 32.0000 1.9627 1.9639 413.6916 414.0008 0.0469 -1.0000 -1.0000 1203635 1577736719.90 151.4598 60.0008 32.0000 1.9622 1.9634 413.8938 414.2034 0.0470 -1.0000 -1.0000 1203713 1577736720.00 151.4176 60.0003 32.0000 1.9623 1.9635 413.9536 414.2634 0.0470 -1.0000 -1.0000 1203776 1577736720.10 151.4176 60.0003 32.0000 1.9630 1.9642 413.8437 414.1536 0.0469 -1.0000 -1.0000 1203838 1577736720.20 151.4176 60.0003 32.0000 1.9630 1.9642 413.7789 414.0870 0.0468 -1.0000 -1.0000 1203900 1577736720.30 151.4176 60.0003 32.0000 1.9624 1.9636 413.9056 414.2145 0.0468 -1.0000 -1.0000 1203963 1577736720.40 151.4176 60.0003 32.0000 1.9617 1.9629 413.9267 414.2366 0.0469 -1.0000 -1.0000 1204041 1577736720.50 151.4176 60.0003 32.0000 1.9630 1.9642 413.8058 414.1145 0.0468 -1.0000 -1.0000 1204104 1577736720.60 151.4176 60.0003 32.0000 1.9634 1.9646 413.7001 414.0098 0.0470 -1.0000 -1.0000 1204166 1577736720.70 151.5418 60.0003 32.0000 1.9627 1.9639 413.7412 414.0507 0.0469 -1.0000 -1.0000 1204244 1577736720.80 151.5418 60.0003 32.0000 1.9631 1.9644 413.9806 414.2901 0.0469 -1.0000 -1.0000 1204307 1577736720.90 151.5418 60.0003 32.0000 1.9624 1.9636 413.9499 414.2596 0.0469 -1.0000 -1.0000 1204354 1577736721.00 151.5418 60.0003 32.0000 1.9632 1.9644 413.8255 414.1359 0.0470 -1.0000 -1.0000 1204432 1577736721.10 151.5418 60.0003 32.0000 1.9650 1.9662 413.7690 414.0786 0.0470 -1.0000 -1.0000 1204494 1577736721.20 151.5418 60.0003 32.0000 1.9634 1.9647 413.7636 414.0733 0.0470 -1.0000 -1.0000 1204557 1577736721.30 151.5418 60.0003 32.0000 1.9626 1.9638 413.9036 414.2134 0.0470 -1.0000 -1.0000 1204635 1577736721.40 151.5418 60.0003 32.0000 1.9630 1.9642 413.8103 414.1201 0.0469 -1.0000 -1.0000 1204697 1577736721.50 151.5418 60.0003 32.0000 1.9637 1.9649 413.6480 413.9576 0.0470 -1.0000 -1.0000 1204760 1577736721.60 151.5418 60.0003 32.0000 1.9626 1.9638 413.8672 414.1776 0.0471 -1.0000 -1.0000 1204947 1577736721.70 151.5418 60.0003 32.0000 1.9623 1.9635 413.9449 414.2551 0.0470 -1.0000 -1.0000 1205010 1577736721.80 151.4548 60.0003 32.0000 1.9628 1.9640 413.9327 414.2425 0.0469 -1.0000 -1.0000 1205072 1577736721.90 151.4548 60.0003 32.0000 1.9634 1.9646 413.8022 414.1120 0.0469 -1.0000 -1.0000 1205135 1577736722.00 151.4548 60.0003 32.0000 1.9642 1.9655 413.7343 414.0441 0.0471 -1.0000 -1.0000 1205197 1577736722.10 151.4548 60.0003 32.0000 1.9623 1.9635 413.9009 414.2104 0.0468 -1.0000 -1.0000 1205276 1577736722.20 151.4548 60.0003 32.0000 1.9626 1.9638 413.9887 414.2982 0.0469 -1.0000 -1.0000 1205448 1577736722.30 151.4416 60.0003 32.0000 1.9631 1.9643 413.9524 414.2623 0.0470 -1.0000 -1.0000 1205510 1577736722.40 151.4414 60.0003 32.0000 1.9636 1.9648 413.8087 414.1179 0.0467 -1.0000 -1.0000 1205588 1577736722.50 151.4414 60.0003 32.0000 1.9632 1.9644 413.9059 414.2149 0.0469 -1.0000 -1.0000 1205650 1577736722.60 151.4414 60.0003 32.0000 1.9628 1.9640 413.8857 414.1950 0.0469 -1.0000 -1.0000 1205713 1577736722.70 151.4414 60.0003 32.0000 1.9635 1.9647 413.7928 414.1022 0.0469 -1.0000 -1.0000 1205807 1577736722.80 151.4586 60.0003 32.0000 1.9640 1.9652 413.7655 414.0749 0.0469 -1.0000 -1.0000 1205870 1577736722.90 151.5168 60.0003 32.0000 1.9639 1.9651 413.9483 414.2575 0.0469 -1.0000 -1.0000 1205932 1577736723.00 151.5168 60.0003 32.0000 1.9631 1.9643 414.0024 414.3120 0.0469 -1.0000 -1.0000 1206010 1577736723.10 151.5168 60.0003 32.0000 1.9624 1.9636 413.8711 414.1805 0.0469 -1.0000 -1.0000 1206057 1577736723.20 151.5168 60.0003 32.0000 1.9630 1.9642 413.7446 414.0539 0.0469 -1.0000 -1.0000 1206666 1577736723.30 151.5168 60.0003 32.0000 1.9633 1.9645 413.7901 414.0996 0.0469 -1.0000 -1.0000 1206744 1577736723.40 151.4450 60.0003 32.0000 1.9630 1.9642 413.9111 414.2212 0.0470 -1.0000 -1.0000 1206791 1577736723.50 151.4450 60.0003 32.0000 1.9625 1.9637 413.9395 414.2490 0.0469 -1.0000 -1.0000 1206854 1577736723.60 151.4450 60.0003 32.0000 1.9633 1.9645 413.7008 414.0100 0.0468 -1.0000 -1.0000 1206932 1577736723.70 151.4450 60.0003 32.0000 1.9632 1.9644 413.6817 413.9904 0.0468 -1.0000 -1.0000 1206994 1577736723.80 151.4450 60.0003 32.0000 1.9625 1.9637 413.8501 414.1603 0.0471 -1.0000 -1.0000 1207057 1577736723.90 151.4479 60.0003 32.0000 1.9629 1.9641 413.8416 414.1517 0.0469 -1.0000 -1.0000 1207135 1577736724.00 151.4482 60.0003 32.0000 1.9642 1.9654 413.7200 414.0293 0.0470 -1.0000 -1.0000 1207197 1577736724.10 151.4482 60.0003 32.0000 1.9636 1.9649 413.7256 414.0360 0.0470 -1.0000 -1.0000 1207260 1577736724.20 151.4482 60.0003 32.0000 1.9634 1.9646 413.8061 414.1149 0.0468 -1.0000 -1.0000 1207697 1577736724.30 151.4482 60.0003 32.0000 1.9628 1.9640 413.9715 414.2818 0.0470 -1.0000 -1.0000 1207760 1577736724.40 151.4482 60.0003 32.0000 1.9628 1.9640 413.9422 414.2517 0.0469 -1.0000 -1.0000 1207838 1577736724.50 151.4872 60.0003 32.0000 1.9628 1.9640 413.7895 414.0986 0.0468 -1.0000 -1.0000 1207900 1577736724.60 151.4872 60.0003 32.0000 1.9638 1.9650 413.7245 414.0328 0.0468 -1.0000 -1.0000 1207963 1577736724.70 151.4872 60.0003 32.0000 1.9625 1.9637 413.8983 414.2073 0.0468 -1.0000 -1.0000 1208025 1577736724.80 151.4872 60.0003 32.0000 1.9623 1.9635 413.9150 414.2238 0.0468 -1.0000 -1.0000 1208088 1577736724.90 151.4872 60.0003 32.0000 1.9629 1.9641 413.8252 414.1350 0.0469 -1.0000 -1.0000 1208150 1577736725.00 151.4425 60.0005 32.0000 1.9629 1.9641 413.7044 414.0138 0.0469 -1.0000 -1.0000 1208229 1577736725.10 151.4294 60.0006 32.0000 1.9629 1.9641 413.6661 413.9755 0.0469 -1.0000 -1.0000 1208291 1577736725.20 151.4294 60.0006 32.0000 1.9621 1.9633 413.9603 414.2696 0.0470 -1.0000 -1.0000 1208354 1577736725.30 151.4294 60.0006 32.0000 1.9624 1.9636 413.9456 414.2563 0.0470 -1.0000 -1.0000 1208432 1577736725.40 151.4294 60.0006 32.0000 1.9626 1.9638 413.7723 414.0812 0.0469 -1.0000 -1.0000 1208494 1577736725.50 151.4357 60.0006 32.0000 1.9639 1.9651 413.6336 413.9419 0.0469 -1.0000 -1.0000 1208557 1577736725.60 151.5050 60.0006 32.0000 1.9633 1.9646 413.8093 414.1196 0.0470 -1.0000 -1.0000 1208635 1577736725.70 151.5050 60.0006 32.0000 1.9627 1.9639 413.9484 414.2578 0.0469 -1.0000 -1.0000 1208697 1577736725.80 151.5050 60.0006 32.0000 1.9637 1.9649 413.7192 414.0272 0.0468 -1.0000 -1.0000 1209197 1577736725.90 151.5050 60.0006 32.0000 1.9643 1.9655 413.7907 414.1005 0.0469 -1.0000 -1.0000 1209260 1577736726.00 151.5050 60.0006 32.0000 1.9637 1.9649 413.8619 414.1721 0.0471 -1.0000 -1.0000 1209322 1577736726.10 151.5497 60.0006 32.0000 1.9632 1.9644 413.9405 414.2502 0.0470 -1.0000 -1.0000 1209400 1577736726.20 151.5497 60.0006 32.0000 1.9630 1.9642 413.8001 414.1101 0.0470 -1.0000 -1.0000 1209463 1577736726.30 151.5497 60.0006 32.0000 1.9641 1.9653 413.7143 414.0236 0.0469 -1.0000 -1.0000 1209682 1577736726.40 151.5497 60.0006 32.0000 1.9637 1.9649 413.7203 414.0299 0.0469 -1.0000 -1.0000 1209760 1577736726.50 151.5497 60.0006 32.0000 1.9632 1.9644 413.8453 414.1542 0.0468 -1.0000 -1.0000 1209822 1577736726.60 151.5497 60.0006 32.0000 1.9630 1.9642 413.9639 414.2733 0.0469 -1.0000 -1.0000 1209885 1577736726.70 151.5648 60.0006 32.0000 1.9640 1.9652 413.7457 414.0540 0.0468 -1.0000 -1.0000 1209963 1577736726.80 151.5648 60.0006 32.0000 1.9639 1.9651 413.7751 414.0844 0.0469 -1.0000 -1.0000 1210463 1577736726.90 151.5648 60.0006 32.0000 1.9639 1.9651 413.8494 414.1591 0.0470 -1.0000 -1.0000 1210510 1577736727.00 151.5648 60.0006 32.0000 1.9635 1.9647 413.9052 414.2154 0.0470 -1.0000 -1.0000 1210588 1577736727.10 151.5648 60.0006 32.0000 1.9635 1.9647 413.8115 414.1207 0.0469 -1.0000 -1.0000 1210666 1577736727.20 151.4809 60.0006 32.0000 1.9640 1.9652 413.7408 414.0505 0.0470 -1.0000 -1.0000 1210729 1577736727.30 151.4809 60.0006 32.0000 1.9630 1.9642 413.9120 414.2205 0.0467 -1.0000 -1.0000 1210807 1577736727.40 151.4809 60.0006 32.0000 1.9633 1.9645 413.8510 414.1614 0.0470 -1.0000 -1.0000 1210869 1577736727.50 151.4809 60.0006 32.0000 1.9640 1.9652 413.8786 414.1879 0.0470 -1.0000 -1.0000 1210963 1577736727.60 151.4809 60.0006 32.0000 1.9637 1.9649 413.7522 414.0614 0.0469 -1.0000 -1.0000 1211041 1577736727.70 151.4809 60.0006 32.0000 1.9637 1.9649 413.8690 414.1782 0.0469 -1.0000 -1.0000 1211104 1577736727.80 151.5808 60.0006 32.0000 1.9638 1.9650 413.9435 414.2529 0.0469 -1.0000 -1.0000 1211166 1577736727.90 151.5808 60.0006 32.0000 1.9627 1.9639 413.8991 414.2084 0.0469 -1.0000 -1.0000 1211245 1577736728.00 151.5808 60.0006 32.0000 1.9643 1.9655 413.8159 414.1251 0.0469 -1.0000 -1.0000 1211291 1577736728.10 151.5808 60.0006 32.0000 1.9625 1.9637 413.8506 414.1600 0.0470 -1.0000 -1.0000 1211370 1577736728.20 151.5808 60.0006 32.0000 1.9627 1.9639 413.9734 414.2830 0.0469 -1.0000 -1.0000 1211432 1577736728.30 151.5808 60.0006 32.0000 1.9621 1.9633 414.0331 414.3432 0.0470 -1.0000 -1.0000 1211495 1577736728.40 151.5212 60.0006 32.0000 1.9636 1.9649 413.7694 414.0793 0.0470 -1.0000 -1.0000 1211573 1577736728.50 151.4934 60.0006 32.0000 1.9635 1.9647 413.7055 414.0146 0.0469 -1.0000 -1.0000 1211635 1577736728.60 151.4934 60.0006 32.0000 1.9633 1.9645 413.9136 414.2230 0.0469 -1.0000 -1.0000 1211697 1577736728.70 151.4934 60.0006 32.0000 1.9626 1.9638 413.9924 414.3015 0.0467 -1.0000 -1.0000 1211776 1577736728.80 151.4934 60.0006 32.0000 1.9635 1.9647 413.8859 414.1949 0.0469 -1.0000 -1.0000 1211963 1577736728.90 151.4934 60.0006 32.0000 1.9631 1.9643 413.6571 413.9667 0.0470 -1.0000 -1.0000 1212025 1577736729.00 151.5073 60.0006 32.0000 1.9629 1.9641 413.6764 413.9866 0.0470 -1.0000 -1.0000 1212104 1577736729.10 151.5285 60.0006 32.0000 1.9631 1.9643 413.7628 414.0723 0.0469 -1.0000 -1.0000 1212166 1577736729.20 151.5285 60.0006 32.0000 1.9636 1.9649 413.8894 414.1988 0.0469 -1.0000 -1.0000 1212229 1577736729.30 151.5285 60.0006 32.0000 1.9637 1.9649 413.7832 414.0926 0.0469 -1.0000 -1.0000 1212291 1577736729.40 151.5285 60.0006 32.0000 1.9640 1.9652 413.8680 414.1772 0.0469 -1.0000 -1.0000 1212682 1577736729.50 151.5285 60.0006 32.0000 1.9628 1.9640 413.9606 414.2699 0.0469 -1.0000 -1.0000 1212744 1577736729.60 151.5480 59.9998 32.0000 1.9631 1.9643 413.9621 414.2717 0.0470 -1.0000 -1.0000 1212807 1577736729.70 151.5645 59.9992 32.0000 1.9635 1.9647 413.8087 414.1178 0.0468 -1.0000 -1.0000 1212869 1577736729.80 151.5645 59.9992 32.0000 1.9636 1.9648 413.7214 414.0318 0.0470 -1.0000 -1.0000 1212932 1577736729.90 151.5645 59.9992 32.0000 1.9627 1.9639 413.8422 414.1520 0.0470 -1.0000 -1.0000 1213010 1577736730.00 151.5645 59.9992 32.0000 1.9621 1.9633 413.9396 414.2507 0.0472 -1.0000 -1.0000 1213072 1577736730.10 151.5645 59.9992 32.0000 1.9624 1.9637 413.8177 414.1269 0.0469 -1.0000 -1.0000 1213150 1577736730.20 151.4867 59.9992 32.0000 1.9628 1.9640 413.7893 414.1001 0.0472 -1.0000 -1.0000 1213213 1577736730.30 151.4867 59.9992 32.0000 1.9630 1.9642 413.8112 414.1217 0.0470 -1.0000 -1.0000 1213276 1577736730.40 151.4867 59.9992 32.0000 1.9629 1.9641 414.0225 414.3321 0.0469 -1.0000 -1.0000 1213979 1577736730.50 151.4867 59.9992 32.0000 1.9626 1.9639 413.8377 414.1475 0.0470 -1.0000 -1.0000 1214041 1577736730.60 151.4867 59.9992 32.0000 1.9631 1.9643 413.7860 414.0959 0.0469 -1.0000 -1.0000 1214104 1577736730.70 151.5340 59.9992 32.0000 1.9625 1.9637 413.9432 414.2525 0.0469 -1.0000 -1.0000 1214182 1577736730.80 151.5340 59.9992 32.0000 1.9628 1.9640 413.9843 414.2942 0.0470 -1.0000 -1.0000 1214244 1577736730.90 151.5340 59.9992 32.0000 1.9649 1.9661 413.8693 414.1796 0.0470 -1.0000 -1.0000 1214307 1577736731.00 151.5340 59.9992 32.0000 1.9634 1.9647 413.7800 414.0898 0.0470 -1.0000 -1.0000 1214385 1577736731.10 151.5340 59.9992 32.0000 1.9627 1.9640 413.8649 414.1751 0.0470 -1.0000 -1.0000 1214447 1577736731.20 151.5544 59.9992 32.0000 1.9621 1.9633 413.9547 414.2646 0.0470 -1.0000 -1.0000 1214510 1577736731.30 151.6433 59.9992 32.0000 1.9638 1.9650 413.8541 414.1639 0.0469 -1.0000 -1.0000 1214572 1577736731.40 151.6433 59.9992 32.0000 1.9640 1.9652 413.8415 414.1510 0.0470 -1.0000 -1.0000 1214697 1577736731.50 151.6433 59.9992 32.0000 1.9633 1.9645 414.0289 414.3394 0.0471 -1.0000 -1.0000 1214760 1577736731.60 151.6433 59.9992 32.0000 1.9626 1.9638 413.9815 414.2910 0.0468 -1.0000 -1.0000 1214838 1577736731.70 151.6433 59.9992 32.0000 1.9628 1.9640 413.8355 414.1449 0.0469 -1.0000 -1.0000 1214900 1577736731.80 151.4907 59.9992 32.0000 1.9627 1.9639 413.7201 414.0299 0.0469 -1.0000 -1.0000 1214963 1577736731.90 151.4907 59.9992 32.0000 1.9630 1.9642 413.8813 414.1906 0.0469 -1.0000 -1.0000 1215245 1577736732.00 151.4907 59.9992 32.0000 1.9623 1.9635 413.9101 414.2205 0.0470 -1.0000 -1.0000 1215307 1577736732.10 151.4907 59.9992 32.0000 1.9623 1.9635 413.9163 414.2255 0.0469 -1.0000 -1.0000 1215385 1577736732.20 151.4907 59.9992 32.0000 1.9634 1.9647 413.7877 414.0976 0.0470 -1.0000 -1.0000 1215447 1577736732.30 151.4714 59.9992 32.0000 1.9629 1.9641 413.7591 414.0687 0.0470 -1.0000 -1.0000 1215510 1577736732.40 151.4580 59.9992 32.0000 1.9624 1.9636 413.8448 414.1544 0.0469 -1.0000 -1.0000 1215729 1577736732.50 151.4580 59.9992 32.0000 1.9623 1.9635 413.9616 414.2715 0.0470 -1.0000 -1.0000 1215791 1577736732.60 151.4580 59.9992 32.0000 1.9635 1.9647 413.8419 414.1516 0.0469 -1.0000 -1.0000 1215885 1577736732.70 151.4580 59.9992 32.0000 1.9634 1.9646 413.7075 414.0169 0.0469 -1.0000 -1.0000 1215963 1577736732.80 151.4580 59.9992 32.0000 1.9632 1.9644 413.7756 414.0854 0.0470 -1.0000 -1.0000 1216025 1577736732.90 151.5611 59.9992 32.0000 1.9623 1.9635 413.9237 414.2334 0.0470 -1.0000 -1.0000 1216447 1577736733.00 151.5611 59.9992 32.0000 1.9635 1.9648 413.9188 414.2288 0.0470 -1.0000 -1.0000 1216525 1577736733.10 151.5611 59.9992 32.0000 1.9634 1.9647 413.8237 414.1339 0.0470 -1.0000 -1.0000 1216588 1577736733.20 151.5611 59.9992 32.0000 1.9635 1.9647 413.7636 414.0739 0.0470 -1.0000 -1.0000 1216650 1577736733.30 151.5611 59.9992 32.0000 1.9633 1.9645 413.7759 414.0854 0.0469 -1.0000 -1.0000 1216729 1577736733.40 151.5633 59.9992 32.0000 1.9620 1.9632 413.9153 414.2249 0.0469 -1.0000 -1.0000 1216791 1577736733.50 151.5847 59.9992 32.0000 1.9623 1.9635 414.0164 414.3257 0.0469 -1.0000 -1.0000 1217166 1577736733.60 151.5847 59.9992 32.0000 1.9636 1.9648 413.9010 414.2109 0.0470 -1.0000 -1.0000 1217245 1577736733.70 151.5847 59.9992 32.0000 1.9638 1.9650 413.7682 414.0777 0.0469 -1.0000 -1.0000 1217307 1577736733.80 151.5847 59.9992 32.0000 1.9634 1.9646 413.9721 414.2816 0.0469 -1.0000 -1.0000 1217370 1577736733.90 151.5847 59.9992 32.0000 1.9632 1.9644 414.0161 414.3257 0.0470 -1.0000 -1.0000 1217432 1577736734.00 151.6207 59.9992 32.0000 1.9634 1.9646 414.0016 414.3119 0.0470 -1.0000 -1.0000 1217495 1577736734.10 151.6207 59.9992 32.0000 1.9640 1.9652 413.8484 414.1577 0.0469 -1.0000 -1.0000 1217573 1577736734.20 151.6207 59.9992 32.0000 1.9639 1.9651 413.7750 414.0847 0.0469 -1.0000 -1.0000 1217635 1577736734.30 151.6207 59.9992 32.0000 1.9643 1.9655 414.0397 414.3494 0.0469 -1.0000 -1.0000 1217697 1577736734.40 151.6207 59.9992 32.0000 1.9638 1.9650 414.0671 414.3767 0.0470 -1.0000 -1.0000 1217776 1577736734.50 151.5979 59.9992 32.0000 1.9653 1.9665 413.8622 414.1728 0.0471 -1.0000 -1.0000 1217838 1577736734.60 151.5979 59.9992 32.0000 1.9646 1.9658 413.8324 414.1424 0.0470 -1.0000 -1.0000 1217900 1577736734.70 151.5979 59.9992 32.0000 1.9640 1.9653 413.8279 414.1375 0.0469 -1.0000 -1.0000 1217963 1577736734.80 151.5979 59.9992 32.0000 1.9636 1.9648 413.9611 414.2709 0.0470 -1.0000 -1.0000 1218041 1577736734.90 151.5979 59.9992 32.0000 1.9642 1.9654 413.8526 414.1629 0.0471 -1.0000 -1.0000 1218104 1577736735.00 151.5979 59.9992 32.0000 1.9645 1.9657 413.7207 414.0294 0.0468 -1.0000 -1.0000 1218197 1577736735.10 151.5765 59.9990 32.0000 1.9635 1.9647 413.8247 414.1340 0.0469 -1.0000 -1.0000 1218260 1577736735.20 151.5765 59.9990 32.0000 1.9629 1.9641 413.9916 414.3015 0.0470 -1.0000 -1.0000 1218322 1577736735.30 151.5765 59.9990 32.0000 1.9632 1.9644 414.0178 414.3271 0.0469 -1.0000 -1.0000 1218400 1577736735.40 151.5765 59.9990 32.0000 1.9633 1.9645 413.9675 414.2775 0.0470 -1.0000 -1.0000 1218463 1577736735.50 151.5765 59.9990 32.0000 1.9640 1.9652 413.8139 414.1229 0.0468 -1.0000 -1.0000 1218744 1577736735.60 151.5633 59.9990 32.0000 1.9630 1.9642 413.9304 414.2402 0.0470 -1.0000 -1.0000 1218807 1577736735.70 151.5225 59.9990 32.0000 1.9629 1.9641 413.9558 414.2665 0.0471 -1.0000 -1.0000 1218869 1577736735.80 151.5225 59.9990 32.0000 1.9620 1.9632 413.9560 414.2663 0.0470 -1.0000 -1.0000 1218947 1577736735.90 151.5225 59.9990 32.0000 1.9627 1.9639 413.9369 414.2469 0.0470 -1.0000 -1.0000 1219010 1577736736.00 151.5225 59.9990 32.0000 1.9637 1.9650 413.7858 414.0959 0.0470 -1.0000 -1.0000 1219447 1577736736.10 151.5225 59.9990 32.0000 1.9632 1.9644 413.9384 414.2484 0.0470 -1.0000 -1.0000 1219525 1577736736.20 151.5217 59.9990 32.0000 1.9628 1.9640 413.9222 414.2330 0.0471 -1.0000 -1.0000 1219588 1577736736.30 151.4922 59.9990 32.0000 1.9627 1.9639 413.9838 414.2939 0.0469 -1.0000 -1.0000 1219650 1577736736.40 151.4922 59.9990 32.0000 1.9640 1.9652 413.8202 414.1302 0.0471 -1.0000 -1.0000 1219729 1577736736.50 151.4922 59.9990 32.0000 1.9643 1.9655 413.7359 414.0448 0.0469 -1.0000 -1.0000 1219791 1577736736.60 151.4922 59.9990 32.0000 1.9637 1.9649 413.8848 414.1951 0.0471 -1.0000 -1.0000 1219963 1577736736.70 151.4922 59.9990 32.0000 1.9631 1.9643 414.0150 414.3244 0.0468 -1.0000 -1.0000 1220025 1577736736.80 151.4302 59.9990 32.0000 1.9624 1.9636 413.9815 414.2901 0.0469 -1.0000 -1.0000 1220088 1577736736.90 151.4302 59.9990 32.0000 1.9632 1.9645 413.9624 414.2730 0.0471 -1.0000 -1.0000 1220150 1577736737.00 151.4302 59.9990 32.0000 1.9634 1.9646 413.7347 414.0450 0.0470 -1.0000 -1.0000 1220229 1577736737.10 151.4302 59.9990 32.0000 1.9632 1.9645 413.9186 414.2285 0.0470 -1.0000 -1.0000 1220463 1577736737.20 151.4302 59.9990 32.0000 1.9630 1.9642 414.0350 414.3453 0.0471 -1.0000 -1.0000 1220525 1577736737.30 151.4302 59.9990 32.0000 1.9644 1.9656 413.9466 414.2576 0.0471 -1.0000 -1.0000 1220604 1577736737.40 151.4585 59.9990 32.0000 1.9639 1.9651 413.7316 414.0420 0.0471 -1.0000 -1.0000 1220666 1577736737.50 151.4779 59.9990 32.0000 1.9631 1.9643 413.8161 414.1262 0.0470 -1.0000 -1.0000 1220729 1577736737.60 151.4779 59.9990 32.0000 1.9621 1.9633 413.9058 414.2163 0.0471 -1.0000 -1.0000 1220963 1577736737.70 151.4779 59.9990 32.0000 1.9620 1.9632 413.9483 414.2576 0.0469 -1.0000 -1.0000 1221025 1577736737.80 151.4779 59.9990 32.0000 1.9641 1.9653 413.8887 414.1995 0.0471 -1.0000 -1.0000 1221088 1577736737.90 151.5034 59.9990 32.0000 1.9640 1.9652 413.7562 414.0659 0.0469 -1.0000 -1.0000 1221166 1577736738.00 151.5034 59.9990 32.0000 1.9631 1.9643 413.8488 414.1579 0.0469 -1.0000 -1.0000 1221229 1577736738.10 151.5034 59.9990 32.0000 1.9624 1.9637 413.9171 414.2273 0.0470 -1.0000 -1.0000 1221463 1577736738.20 151.5034 59.9990 32.0000 1.9629 1.9641 413.8393 414.1489 0.0470 -1.0000 -1.0000 1221525 1577736738.30 151.5034 59.9990 32.0000 1.9635 1.9648 413.6237 413.9330 0.0469 -1.0000 -1.0000 1221588 1577736738.40 151.4665 59.9990 32.0000 1.9630 1.9642 413.8542 414.1634 0.0469 -1.0000 -1.0000 1221666 1577736738.50 151.4657 59.9990 32.0000 1.9621 1.9633 413.9936 414.3042 0.0471 -1.0000 -1.0000 1221729 1577736738.60 151.4657 59.9990 32.0000 1.9631 1.9643 413.8808 414.1910 0.0470 -1.0000 -1.0000 1222166 1577736738.70 151.4657 59.9990 32.0000 1.9631 1.9644 413.6737 413.9835 0.0470 -1.0000 -1.0000 1222244 1577736738.80 151.4657 59.9990 32.0000 1.9636 1.9648 413.7011 414.0102 0.0468 -1.0000 -1.0000 1222307 1577736738.90 151.4657 59.9990 32.0000 1.9627 1.9639 413.7096 414.0200 0.0471 -1.0000 -1.0000 1222369 1577736739.00 151.3903 59.9990 32.0000 1.9625 1.9637 414.0765 414.3858 0.0469 -1.0000 -1.0000 1222447 1577736739.10 151.3903 59.9990 32.0000 1.9626 1.9638 413.9883 414.2983 0.0471 -1.0000 -1.0000 1222729 1577736739.20 151.3903 59.9990 32.0000 1.9633 1.9645 413.9193 414.2305 0.0471 -1.0000 -1.0000 1222791 1577736739.30 151.3903 59.9990 32.0000 1.9626 1.9638 413.8249 414.1349 0.0470 -1.0000 -1.0000 1222869 1577736739.40 151.3903 59.9990 32.0000 1.9619 1.9632 413.8472 414.1567 0.0469 -1.0000 -1.0000 1222932 1577736739.50 151.3999 59.9990 32.0000 1.9628 1.9640 414.0105 414.3203 0.0470 -1.0000 -1.0000 1222994 1577736739.60 151.4916 59.9990 32.0000 1.9631 1.9643 413.9673 414.2769 0.0469 -1.0000 -1.0000 1223057 1577736739.70 151.4916 59.9990 32.0000 1.9634 1.9646 413.7385 414.0480 0.0469 -1.0000 -1.0000 1223119 1577736739.80 151.4916 59.9990 32.0000 1.9635 1.9647 413.7709 414.0802 0.0469 -1.0000 -1.0000 1223182 1577736739.90 151.4916 59.9990 32.0000 1.9630 1.9643 413.7889 414.0995 0.0471 -1.0000 -1.0000 1223260 1577736740.00 151.4916 59.9990 32.0000 1.9619 1.9631 413.8836 414.1936 0.0470 -1.0000 -1.0000 1223322 1577736740.10 151.5943 59.9994 32.0000 1.9624 1.9636 413.9896 414.2994 0.0470 -1.0000 -1.0000 1223463 1577736740.20 151.5943 59.9994 32.0000 1.9634 1.9647 413.9670 414.2777 0.0471 -1.0000 -1.0000 1223525 1577736740.30 151.5943 59.9994 32.0000 1.9643 1.9655 413.8306 414.1406 0.0470 -1.0000 -1.0000 1223604 1577736740.40 151.5943 59.9994 32.0000 1.9637 1.9649 413.8459 414.1559 0.0469 -1.0000 -1.0000 1223666 1577736740.50 151.5943 59.9994 32.0000 1.9629 1.9641 413.9563 414.2652 0.0468 -1.0000 -1.0000 1223729 1577736740.60 151.5943 59.9994 32.0000 1.9622 1.9634 413.8442 414.1539 0.0470 -1.0000 -1.0000 1223932 1577736740.70 151.5943 59.9994 32.0000 1.9635 1.9647 413.7405 414.0500 0.0469 -1.0000 -1.0000 1224010 1577736740.80 151.4104 59.9994 32.0000 1.9632 1.9645 413.7917 414.1012 0.0470 -1.0000 -1.0000 1224073 1577736740.90 151.4104 59.9994 32.0000 1.9622 1.9635 413.9202 414.2306 0.0470 -1.0000 -1.0000 1224135 1577736741.00 151.4104 59.9994 32.0000 1.9622 1.9634 413.9246 414.2343 0.0469 -1.0000 -1.0000 1224197 1577736741.10 151.4104 59.9994 32.0000 1.9632 1.9644 413.7509 414.0598 0.0470 -1.0000 -1.0000 1224260 1577736741.20 151.4104 59.9994 32.0000 1.9623 1.9635 413.7418 414.0520 0.0470 -1.0000 -1.0000 1224682 1577736741.30 151.3725 59.9994 32.0000 1.9629 1.9641 413.9130 414.2226 0.0470 -1.0000 -1.0000 1224744 1577736741.40 151.3701 59.9994 32.0000 1.9631 1.9643 414.0278 414.3373 0.0469 -1.0000 -1.0000 1224807 1577736741.50 151.3701 59.9994 32.0000 1.9628 1.9640 413.9138 414.2237 0.0471 -1.0000 -1.0000 1224869 1577736741.60 151.3701 59.9994 32.0000 1.9628 1.9640 413.8847 414.1943 0.0468 -1.0000 -1.0000 1224947 1577736741.70 151.3701 59.9994 32.0000 1.9620 1.9632 413.9486 414.2588 0.0471 -1.0000 -1.0000 1225010 1577736741.80 151.4185 59.9994 32.0000 1.9624 1.9636 413.9741 414.2845 0.0471 -1.0000 -1.0000 1225072 1577736741.90 151.5205 59.9994 32.0000 1.9631 1.9643 413.8887 414.1992 0.0471 -1.0000 -1.0000 1225150 1577736742.00 151.5205 59.9994 32.0000 1.9627 1.9639 413.7892 414.0990 0.0469 -1.0000 -1.0000 1225213 1577736742.10 151.5205 59.9994 32.0000 1.9631 1.9644 413.9331 414.2420 0.0469 -1.0000 -1.0000 1225276 1577736742.20 151.5205 59.9994 32.0000 1.9616 1.9628 413.9871 414.2961 0.0468 -1.0000 -1.0000 1225713 1577736742.30 151.5205 59.9994 32.0000 1.9627 1.9639 413.9593 414.2686 0.0469 -1.0000 -1.0000 1225776 1577736742.40 151.5148 59.9994 32.0000 1.9632 1.9644 413.6663 413.9760 0.0469 -1.0000 -1.0000 1225870 1577736742.50 151.5148 59.9994 32.0000 1.9627 1.9639 413.7155 414.0251 0.0470 -1.0000 -1.0000 1225947 1577736742.60 151.5148 59.9994 32.0000 1.9624 1.9637 413.8999 414.2107 0.0471 -1.0000 -1.0000 1226010 1577736742.70 151.5148 59.9994 32.0000 1.9627 1.9639 413.9588 414.2694 0.0470 -1.0000 -1.0000 1226229 1577736742.80 151.5148 59.9994 32.0000 1.9626 1.9638 413.7853 414.0952 0.0470 -1.0000 -1.0000 1226291 1577736742.90 151.4957 59.9994 32.0000 1.9627 1.9639 413.6406 413.9505 0.0470 -1.0000 -1.0000 1226354 1577736743.00 151.4854 59.9994 32.0000 1.9623 1.9635 413.7417 414.0523 0.0471 -1.0000 -1.0000 1226416 1577736743.10 151.4854 59.9994 32.0000 1.9622 1.9634 413.9439 414.2547 0.0471 -1.0000 -1.0000 1226494 1577736743.20 151.4854 59.9994 32.0000 1.9625 1.9637 414.0133 414.3232 0.0469 -1.0000 -1.0000 1226557 1577736743.30 151.4854 59.9994 32.0000 1.9620 1.9633 413.9111 414.2205 0.0469 -1.0000 -1.0000 1226619 1577736743.40 151.4854 59.9994 32.0000 1.9630 1.9642 413.7769 414.0868 0.0470 -1.0000 -1.0000 1226682 1577736743.50 151.4662 59.9994 32.0000 1.9632 1.9644 413.7049 414.0158 0.0471 -1.0000 -1.0000 1226744 1577736743.60 151.4662 59.9994 32.0000 1.9640 1.9653 413.7752 414.0850 0.0470 -1.0000 -1.0000 1226822 1577736743.70 151.4662 59.9994 32.0000 1.9631 1.9643 413.8968 414.2069 0.0470 -1.0000 -1.0000 1226885 1577736743.80 151.4662 59.9994 32.0000 1.9627 1.9639 413.9181 414.2286 0.0471 -1.0000 -1.0000 1226947 1577736743.90 151.4662 59.9994 32.0000 1.9634 1.9646 413.7427 414.0535 0.0471 -1.0000 -1.0000 1227026 1577736744.00 151.5142 59.9994 32.0000 1.9628 1.9641 413.8062 414.1166 0.0470 -1.0000 -1.0000 1227088 1577736744.10 151.5142 59.9994 32.0000 1.9627 1.9639 413.7762 414.0861 0.0470 -1.0000 -1.0000 1227150 1577736744.20 151.5142 59.9994 32.0000 1.9634 1.9647 413.9984 414.3091 0.0471 -1.0000 -1.0000 1227447 1577736744.30 151.5142 59.9994 32.0000 1.9630 1.9642 413.9599 414.2697 0.0469 -1.0000 -1.0000 1227510 1577736744.40 151.5142 59.9994 32.0000 1.9629 1.9641 413.7588 414.0679 0.0469 -1.0000 -1.0000 1227588 1577736744.50 151.5045 59.9993 32.0000 1.9635 1.9647 413.7060 414.0166 0.0472 -1.0000 -1.0000 1227650 1577736744.60 151.4973 59.9992 32.0000 1.9629 1.9641 413.8897 414.2004 0.0471 -1.0000 -1.0000 1227713 1577736744.70 151.4973 59.9992 32.0000 1.9622 1.9634 413.9965 414.3055 0.0468 -1.0000 -1.0000 1227994 1577736744.80 151.4973 59.9992 32.0000 1.9617 1.9629 413.9883 414.2989 0.0472 -1.0000 -1.0000 1228057 1577736744.90 151.4973 59.9992 32.0000 1.9629 1.9641 413.7866 414.0968 0.0470 -1.0000 -1.0000 1228119 1577736745.00 151.4973 59.9992 32.0000 1.9629 1.9641 413.6880 413.9969 0.0469 -1.0000 -1.0000 1228197 1577736745.10 151.4973 59.9992 32.0000 1.9623 1.9635 413.8607 414.1711 0.0471 -1.0000 -1.0000 1228260 1577736745.20 151.4973 59.9992 32.0000 1.9619 1.9631 413.8607 414.1713 0.0471 -1.0000 -1.0000 1228322 1577736745.30 151.4973 59.9992 32.0000 1.9629 1.9641 413.7745 414.0843 0.0469 -1.0000 -1.0000 1228479 1577736745.40 151.4973 59.9992 32.0000 1.9639 1.9651 413.7454 414.0547 0.0469 -1.0000 -1.0000 1228541 1577736745.50 151.4973 59.9992 32.0000 1.9631 1.9643 413.7481 414.0582 0.0470 -1.0000 -1.0000 1228604 1577736745.60 151.4906 59.9992 32.0000 1.9629 1.9641 413.9235 414.2334 0.0470 -1.0000 -1.0000 1228682 1577736745.70 151.4216 59.9992 32.0000 1.9620 1.9632 413.8985 414.2087 0.0470 -1.0000 -1.0000 1228744 1577736745.80 151.4216 59.9992 32.0000 1.9629 1.9641 413.9138 414.2245 0.0471 -1.0000 -1.0000 1228979 1577736745.90 151.4216 59.9992 32.0000 1.9632 1.9644 413.8295 414.1398 0.0471 -1.0000 -1.0000 1229057 1577736746.00 151.4216 59.9992 32.0000 1.9631 1.9643 413.7342 414.0439 0.0469 -1.0000 -1.0000 1229119 1577736746.10 151.4216 59.9992 32.0000 1.9626 1.9638 413.9675 414.2769 0.0469 -1.0000 -1.0000 1229182 1577736746.20 151.5446 59.9992 32.0000 1.9627 1.9639 413.9263 414.2358 0.0469 -1.0000 -1.0000 1229244 1577736746.30 151.5701 59.9992 32.0000 1.9632 1.9644 413.9022 414.2119 0.0469 -1.0000 -1.0000 1229510 1577736746.40 151.5701 59.9992 32.0000 1.9638 1.9650 413.7243 414.0334 0.0469 -1.0000 -1.0000 1229588 1577736746.50 151.5701 59.9992 32.0000 1.9630 1.9643 413.7885 414.0990 0.0471 -1.0000 -1.0000 1229650 1577736746.60 151.5701 59.9992 32.0000 1.9628 1.9640 413.9047 414.2151 0.0471 -1.0000 -1.0000 1229713 1577736746.70 151.5665 59.9992 32.0000 1.9617 1.9629 414.0278 414.3381 0.0470 -1.0000 -1.0000 1229791 1577736746.80 151.5433 59.9992 32.0000 1.9631 1.9643 413.9133 414.2236 0.0470 -1.0000 -1.0000 1230057 1577736746.90 151.5433 59.9992 32.0000 1.9627 1.9639 413.7328 414.0425 0.0470 -1.0000 -1.0000 1230119 1577736747.00 151.5433 59.9992 32.0000 1.9629 1.9641 413.7582 414.0693 0.0471 -1.0000 -1.0000 1230182 1577736747.10 151.5433 59.9992 32.0000 1.9633 1.9645 413.8518 414.1618 0.0470 -1.0000 -1.0000 1230244 1577736747.20 151.5433 59.9992 32.0000 1.9625 1.9637 413.8617 414.1722 0.0471 -1.0000 -1.0000 1230307 1577736747.30 151.4701 59.9992 32.0000 1.9627 1.9639 413.7052 414.0153 0.0470 -1.0000 -1.0000 1230510 1577736747.40 151.4701 59.9992 32.0000 1.9629 1.9641 413.6838 413.9931 0.0470 -1.0000 -1.0000 1230557 1577736747.50 151.4701 59.9992 32.0000 1.9625 1.9637 413.8045 414.1147 0.0470 -1.0000 -1.0000 1230635 1577736747.60 151.4701 59.9992 32.0000 1.9620 1.9632 413.9720 414.2821 0.0470 -1.0000 -1.0000 1230697 1577736747.70 151.4701 59.9992 32.0000 1.9626 1.9638 414.0426 414.3535 0.0472 -1.0000 -1.0000 1230760 1577736747.80 151.4158 59.9992 32.0000 1.9636 1.9648 413.8189 414.1300 0.0471 -1.0000 -1.0000 1231494 1577736747.90 151.4031 59.9992 32.0000 1.9632 1.9644 413.7378 414.0477 0.0470 -1.0000 -1.0000 1231573 1577736748.00 151.4031 59.9992 32.0000 1.9632 1.9644 413.8796 414.1897 0.0471 -1.0000 -1.0000 1231635 1577736748.10 151.4031 59.9992 32.0000 1.9628 1.9641 413.9617 414.2726 0.0471 -1.0000 -1.0000 1231697 1577736748.20 151.4031 59.9992 32.0000 1.9624 1.9637 413.9873 414.2989 0.0471 -1.0000 -1.0000 1231760 1577736748.30 151.4065 59.9992 32.0000 1.9625 1.9637 413.8648 414.1747 0.0470 -1.0000 -1.0000 1231822 1577736748.40 151.4664 59.9992 32.0000 1.9627 1.9640 413.8853 414.1956 0.0470 -1.0000 -1.0000 1231900 1577736748.50 151.4664 59.9992 32.0000 1.9628 1.9640 414.0251 414.3362 0.0472 -1.0000 -1.0000 1231963 1577736748.60 151.4664 59.9992 32.0000 1.9635 1.9647 413.9729 414.2831 0.0470 -1.0000 -1.0000 1232025 1577736748.70 151.4664 59.9992 32.0000 1.9631 1.9643 413.7082 414.0185 0.0471 -1.0000 -1.0000 1232104 1577736748.80 151.4664 59.9992 32.0000 1.9637 1.9649 413.6700 413.9795 0.0469 -1.0000 -1.0000 1232166 1577736748.90 151.4664 59.9992 32.0000 1.9630 1.9643 413.8222 414.1333 0.0471 -1.0000 -1.0000 1232229 1577736749.00 151.4664 59.9992 32.0000 1.9631 1.9643 413.9177 414.2279 0.0470 -1.0000 -1.0000 1232291 1577736749.10 151.4664 59.9992 32.0000 1.9631 1.9643 413.9302 414.2408 0.0471 -1.0000 -1.0000 1232354 1577736749.20 151.4664 59.9992 32.0000 1.9637 1.9649 413.7752 414.0854 0.0470 -1.0000 -1.0000 1232416 1577736749.30 151.4664 59.9992 32.0000 1.9634 1.9646 413.7116 414.0215 0.0470 -1.0000 -1.0000 1232494 1577736749.40 151.4715 59.9992 32.0000 1.9630 1.9642 413.8282 414.1399 0.0472 -1.0000 -1.0000 1232713 1577736749.50 151.5452 59.9992 32.0000 1.9629 1.9642 413.8904 414.1998 0.0469 -1.0000 -1.0000 1232775 1577736749.60 151.5452 59.9992 32.0000 1.9631 1.9643 413.7411 414.0514 0.0470 -1.0000 -1.0000 1232854 1577736749.70 151.5452 59.9992 32.0000 1.9632 1.9644 413.7841 414.0932 0.0468 -1.0000 -1.0000 1232916 1577736749.80 151.5452 59.9992 32.0000 1.9625 1.9637 413.9018 414.2123 0.0471 -1.0000 -1.0000 1232979 1577736749.90 151.5452 59.9992 32.0000 1.9630 1.9642 413.9302 414.2413 0.0471 -1.0000 -1.0000 1233260 1577736750.00 151.4404 59.9994 32.0000 1.9630 1.9642 413.8474 414.1582 0.0472 -1.0000 -1.0000 1233322 1577736750.10 151.4404 59.9994 32.0000 1.9642 1.9654 413.6699 413.9796 0.0470 -1.0000 -1.0000 1233400 1577736750.20 151.4404 59.9994 32.0000 1.9637 1.9649 413.7253 414.0351 0.0470 -1.0000 -1.0000 1233463 1577736750.30 151.4404 59.9994 32.0000 1.9626 1.9638 413.9211 414.2305 0.0469 -1.0000 -1.0000 1233525 1577736750.40 151.4404 59.9994 32.0000 1.9624 1.9636 413.8980 414.2082 0.0471 -1.0000 -1.0000 1233760 1577736750.50 151.4404 59.9994 32.0000 1.9639 1.9651 413.9036 414.2146 0.0471 -1.0000 -1.0000 1233822 1577736750.60 151.4404 59.9994 32.0000 1.9638 1.9650 413.8043 414.1143 0.0470 -1.0000 -1.0000 1233885 1577736750.70 151.4404 59.9994 32.0000 1.9629 1.9641 413.8678 414.1771 0.0469 -1.0000 -1.0000 1233963 1577736750.80 151.4404 59.9994 32.0000 1.9621 1.9633 414.0204 414.3309 0.0471 -1.0000 -1.0000 1234025 1577736750.90 151.4455 59.9994 32.0000 1.9629 1.9641 413.9974 414.3082 0.0471 -1.0000 -1.0000 1234260 1577736751.00 151.5096 59.9994 32.0000 1.9639 1.9651 413.7880 414.0983 0.0470 -1.0000 -1.0000 1234338 1577736751.10 151.5096 59.9994 32.0000 1.9646 1.9658 413.7392 414.0490 0.0470 -1.0000 -1.0000 1234400 1577736751.20 151.5001 59.9994 32.0000 1.9635 1.9647 413.8392 414.1491 0.0470 -1.0000 -1.0000 1234463 1577736751.30 151.5001 59.9994 32.0000 1.9626 1.9638 413.9404 414.2500 0.0469 -1.0000 -1.0000 1234541 1577736751.40 151.5001 59.9994 32.0000 1.9619 1.9631 413.9945 414.3046 0.0470 -1.0000 -1.0000 1234604 1577736751.50 151.5001 59.9994 32.0000 1.9624 1.9636 413.7922 414.1016 0.0469 -1.0000 -1.0000 1234729 1577736751.60 151.5001 59.9994 32.0000 1.9626 1.9638 413.7069 414.0170 0.0470 -1.0000 -1.0000 1234791 1577736751.70 151.4935 59.9994 32.0000 1.9632 1.9644 413.8403 414.1505 0.0470 -1.0000 -1.0000 1234854 1577736751.80 151.4752 59.9994 32.0000 1.9624 1.9636 414.0476 414.3573 0.0469 -1.0000 -1.0000 1234916 1577736751.90 151.4752 59.9994 32.0000 1.9626 1.9638 414.0113 414.3219 0.0471 -1.0000 -1.0000 1234994 1577736752.00 151.4752 59.9994 32.0000 1.9631 1.9643 413.8274 414.1375 0.0470 -1.0000 -1.0000 1235213 1577736752.10 151.4752 59.9994 32.0000 1.9633 1.9645 413.7471 414.0564 0.0469 -1.0000 -1.0000 1235291 1577736752.20 151.4752 59.9994 32.0000 1.9629 1.9641 413.8550 414.1652 0.0471 -1.0000 -1.0000 1235354 1577736752.30 151.4964 59.9994 32.0000 1.9621 1.9633 413.9245 414.2346 0.0470 -1.0000 -1.0000 1235416 1577736752.40 151.4964 59.9994 32.0000 1.9635 1.9647 413.8545 414.1649 0.0471 -1.0000 -1.0000 1235494 1577736752.50 151.4964 59.9994 32.0000 1.9635 1.9647 413.7133 414.0231 0.0470 -1.0000 -1.0000 1235713 1577736752.60 151.4964 59.9994 32.0000 1.9625 1.9637 413.8930 414.2029 0.0470 -1.0000 -1.0000 1235776 1577736752.70 151.4964 59.9994 32.0000 1.9627 1.9639 413.9923 414.3022 0.0470 -1.0000 -1.0000 1235854 1577736752.80 151.5343 59.9994 32.0000 1.9630 1.9642 413.9999 414.3095 0.0470 -1.0000 -1.0000 1235916 1577736752.90 151.5610 59.9994 32.0000 1.9639 1.9651 413.8116 414.1217 0.0471 -1.0000 -1.0000 1235979 1577736753.00 151.5610 59.9994 32.0000 1.9636 1.9648 413.8049 414.1156 0.0471 -1.0000 -1.0000 1236244 1577736753.10 151.5610 59.9994 32.0000 1.9631 1.9643 413.8375 414.1475 0.0470 -1.0000 -1.0000 1236307 1577736753.20 151.5610 59.9994 32.0000 1.9621 1.9633 413.9851 414.2947 0.0470 -1.0000 -1.0000 1236369 1577736753.30 151.5610 59.9994 32.0000 1.9632 1.9644 413.8942 414.2040 0.0469 -1.0000 -1.0000 1236432 1577736753.40 151.5062 59.9994 32.0000 1.9641 1.9653 413.8490 414.1585 0.0470 -1.0000 -1.0000 1236494 1577736753.50 151.5062 59.9994 32.0000 1.9640 1.9652 413.7060 414.0163 0.0471 -1.0000 -1.0000 1237229 1577736753.60 151.5062 59.9994 32.0000 1.9631 1.9643 413.8504 414.1618 0.0472 -1.0000 -1.0000 1237307 1577736753.70 151.5062 59.9994 32.0000 1.9620 1.9632 413.9951 414.3060 0.0471 -1.0000 -1.0000 1237370 1577736753.80 151.5062 59.9994 32.0000 1.9628 1.9640 413.8911 414.2015 0.0471 -1.0000 -1.0000 1237432 1577736753.90 151.5453 59.9994 32.0000 1.9638 1.9650 413.8699 414.1814 0.0472 -1.0000 -1.0000 1237494 1577736754.00 151.5453 59.9994 32.0000 1.9622 1.9634 413.8317 414.1418 0.0470 -1.0000 -1.0000 1237697 1577736754.10 151.5453 59.9994 32.0000 1.9631 1.9643 413.9459 414.2563 0.0471 -1.0000 -1.0000 1237776 1577736754.20 151.5453 59.9994 32.0000 1.9631 1.9643 413.9584 414.2695 0.0472 -1.0000 -1.0000 1237838 1577736754.30 151.5453 59.9994 32.0000 1.9636 1.9649 413.7927 414.1030 0.0471 -1.0000 -1.0000 1237900 1577736754.40 151.5453 59.9994 32.0000 1.9635 1.9647 413.7902 414.1005 0.0470 -1.0000 -1.0000 1237979 1577736754.50 151.5453 59.9994 32.0000 1.9633 1.9646 413.7941 414.1050 0.0471 -1.0000 -1.0000 1238041 1577736754.60 151.5453 59.9994 32.0000 1.9628 1.9640 413.9024 414.2123 0.0470 -1.0000 -1.0000 1238104 1577736754.70 151.5453 59.9994 32.0000 1.9627 1.9639 413.9033 414.2139 0.0472 -1.0000 -1.0000 1238166 1577736754.80 151.5453 59.9994 32.0000 1.9642 1.9654 413.8897 414.1999 0.0470 -1.0000 -1.0000 1238229 1577736754.90 151.5453 59.9994 32.0000 1.9640 1.9652 413.7627 414.0733 0.0471 -1.0000 -1.0000 1238291 1577736755.00 151.4894 59.9990 32.0000 1.9632 1.9644 413.8331 414.1432 0.0470 -1.0000 -1.0000 1238369 1577736755.10 151.4894 59.9990 32.0000 1.9634 1.9646 413.8786 414.1880 0.0469 -1.0000 -1.0000 1238432 1577736755.20 151.4894 59.9990 32.0000 1.9638 1.9651 413.7023 414.0130 0.0472 -1.0000 -1.0000 1238494 1577736755.30 151.4894 59.9990 32.0000 1.9637 1.9649 413.7236 414.0344 0.0470 -1.0000 -1.0000 1238572 1577736755.40 151.4894 59.9990 32.0000 1.9628 1.9640 413.8767 414.1867 0.0470 -1.0000 -1.0000 1238635 1577736755.50 151.5074 59.9990 32.0000 1.9630 1.9642 414.0275 414.3380 0.0470 -1.0000 -1.0000 1238697 1577736755.60 151.5225 59.9990 32.0000 1.9630 1.9642 413.8531 414.1630 0.0469 -1.0000 -1.0000 1238947 1577736755.70 151.5225 59.9990 32.0000 1.9635 1.9647 413.7806 414.0910 0.0472 -1.0000 -1.0000 1239010 1577736755.80 151.5225 59.9990 32.0000 1.9633 1.9645 413.7455 414.0565 0.0472 -1.0000 -1.0000 1239072 1577736755.90 151.5225 59.9990 32.0000 1.9631 1.9643 413.9102 414.2214 0.0471 -1.0000 -1.0000 1239150 1577736756.00 151.5225 59.9990 32.0000 1.9625 1.9637 413.9128 414.2232 0.0470 -1.0000 -1.0000 1239213 1577736756.10 151.5358 59.9990 32.0000 1.9636 1.9648 413.7269 414.0378 0.0472 -1.0000 -1.0000 1239291 1577736756.20 151.5358 59.9990 32.0000 1.9637 1.9649 413.8236 414.1349 0.0472 -1.0000 -1.0000 1239354 1577736756.30 151.5358 59.9990 32.0000 1.9630 1.9642 414.0479 414.3587 0.0471 -1.0000 -1.0000 1239416 1577736756.40 151.5358 59.9990 32.0000 1.9629 1.9641 413.9687 414.2786 0.0470 -1.0000 -1.0000 1239479 1577736756.50 151.5358 59.9990 32.0000 1.9635 1.9648 413.9218 414.2329 0.0471 -1.0000 -1.0000 1239541 1577736756.60 151.4407 59.9990 32.0000 1.9637 1.9650 413.7706 414.0805 0.0469 -1.0000 -1.0000 1239729 1577736756.70 151.4407 59.9990 32.0000 1.9635 1.9647 413.8874 414.1967 0.0469 -1.0000 -1.0000 1239791 1577736756.80 151.4407 59.9990 32.0000 1.9619 1.9631 413.9057 414.2163 0.0471 -1.0000 -1.0000 1239854 1577736756.90 151.4407 59.9990 32.0000 1.9625 1.9637 413.9491 414.2601 0.0472 -1.0000 -1.0000 1239916 1577736757.00 151.4407 59.9990 32.0000 1.9637 1.9649 413.8076 414.1173 0.0470 -1.0000 -1.0000 1239994 1577736757.10 151.4407 59.9990 32.0000 1.9641 1.9653 413.7135 414.0238 0.0471 -1.0000 -1.0000 1240229 1577736757.20 151.4407 59.9990 32.0000 1.9631 1.9643 413.8008 414.1119 0.0472 -1.0000 -1.0000 1240291 1577736757.30 151.4407 59.9990 32.0000 1.9632 1.9645 413.9571 414.2674 0.0471 -1.0000 -1.0000 1240354 1577736757.40 151.5902 59.9990 32.0000 1.9631 1.9643 413.7903 414.1013 0.0471 -1.0000 -1.0000 1240416 1577736757.50 151.5902 59.9990 32.0000 1.9634 1.9646 413.6924 414.0021 0.0470 -1.0000 -1.0000 1240479 1577736757.60 151.5902 59.9990 32.0000 1.9633 1.9645 413.7777 414.0864 0.0469 -1.0000 -1.0000 1240729 1577736757.70 151.5902 59.9990 32.0000 1.9619 1.9631 413.9723 414.2828 0.0471 -1.0000 -1.0000 1240791 1577736757.80 151.5187 59.9990 32.0000 1.9622 1.9634 413.9016 414.2131 0.0473 -1.0000 -1.0000 1240854 1577736757.90 151.5161 59.9990 32.0000 1.9635 1.9647 413.7565 414.0667 0.0471 -1.0000 -1.0000 1240916 1577736758.00 151.5161 59.9990 32.0000 1.9633 1.9645 413.7365 414.0469 0.0470 -1.0000 -1.0000 1240979 1577736758.10 151.5161 59.9990 32.0000 1.9623 1.9635 413.9441 414.2545 0.0471 -1.0000 -1.0000 1241229 1577736758.20 151.5161 59.9990 32.0000 1.9628 1.9640 414.0277 414.3383 0.0471 -1.0000 -1.0000 1241291 1577736758.30 151.5164 59.9990 32.0000 1.9628 1.9640 413.9899 414.3013 0.0471 -1.0000 -1.0000 1241354 1577736758.40 151.5263 59.9990 32.0000 1.9624 1.9636 413.8474 414.1586 0.0472 -1.0000 -1.0000 1241447 1577736758.50 151.5263 59.9990 32.0000 1.9627 1.9640 413.7925 414.1032 0.0471 -1.0000 -1.0000 1241510 1577736758.60 151.5263 59.9990 32.0000 1.9624 1.9636 413.8803 414.1915 0.0472 -1.0000 -1.0000 1241729 1577736758.70 151.5263 59.9990 32.0000 1.9635 1.9647 413.9455 414.2553 0.0469 -1.0000 -1.0000 1241807 1577736758.80 151.5263 59.9990 32.0000 1.9639 1.9651 413.9443 414.2551 0.0471 -1.0000 -1.0000 1241870 1577736758.90 151.5355 59.9990 32.0000 1.9636 1.9648 413.7892 414.1002 0.0472 -1.0000 -1.0000 1241932 1577736759.00 151.5355 59.9990 32.0000 1.9631 1.9643 413.7044 414.0154 0.0471 -1.0000 -1.0000 1242010 1577736759.10 151.5355 59.9990 32.0000 1.9625 1.9637 413.9596 414.2689 0.0470 -1.0000 -1.0000 1242073 1577736759.20 151.5355 59.9990 32.0000 1.9624 1.9637 413.9617 414.2726 0.0471 -1.0000 -1.0000 1242447 1577736759.30 151.5355 59.9990 32.0000 1.9635 1.9647 413.7510 414.0616 0.0471 -1.0000 -1.0000 1242510 1577736759.40 151.5294 59.9990 32.0000 1.9632 1.9644 413.7573 414.0683 0.0471 -1.0000 -1.0000 1242572 1577736759.50 151.4992 59.9990 32.0000 1.9625 1.9637 413.8228 414.1335 0.0471 -1.0000 -1.0000 1242635 1577736759.60 151.4992 59.9990 32.0000 1.9628 1.9640 413.8711 414.1822 0.0472 -1.0000 -1.0000 1242713 1577736759.70 151.4992 59.9990 32.0000 1.9634 1.9646 413.7728 414.0854 0.0473 -1.0000 -1.0000 1242979 1577736759.80 151.4992 59.9990 32.0000 1.9633 1.9645 413.7326 414.0426 0.0470 -1.0000 -1.0000 1243041 1577736759.90 151.4992 59.9990 32.0000 1.9632 1.9644 413.7746 414.0843 0.0469 -1.0000 -1.0000 1243104 1577736760.00 151.4992 59.9990 32.0000 1.9620 1.9632 414.0119 414.3230 0.0471 -1.0000 -1.0000 1243166 1577736760.10 151.4992 59.9990 32.0000 1.9627 1.9639 413.9703 414.2811 0.0471 -1.0000 -1.0000 1243244 1577736760.20 151.4992 59.9990 32.0000 1.9622 1.9634 413.9164 414.2269 0.0471 -1.0000 -1.0000 1243479 1577736760.30 151.4992 59.9990 32.0000 1.9627 1.9639 413.8275 414.1377 0.0470 -1.0000 -1.0000 1243541 1577736760.40 151.4992 59.9990 32.0000 1.9633 1.9645 413.7103 414.0200 0.0470 -1.0000 -1.0000 1243619 1577736760.50 151.4653 59.9990 32.0000 1.9635 1.9647 413.8174 414.1281 0.0471 -1.0000 -1.0000 1243682 1577736760.60 151.4113 59.9991 32.0000 1.9630 1.9642 414.0364 414.3469 0.0470 -1.0000 -1.0000 1243744 1577736760.70 151.4113 59.9991 32.0000 1.9631 1.9643 414.0100 414.3199 0.0470 -1.0000 -1.0000 1244041 1577736760.80 151.4124 59.9991 32.0000 1.9637 1.9649 413.8050 414.1152 0.0470 -1.0000 -1.0000 1244104 1577736760.90 151.4124 59.9991 32.0000 1.9631 1.9643 413.7144 414.0241 0.0470 -1.0000 -1.0000 1244166 1577736761.00 151.4124 59.9991 32.0000 1.9628 1.9640 413.8575 414.1680 0.0471 -1.0000 -1.0000 1244229 1577736761.10 151.4291 59.9991 32.0000 1.9629 1.9642 414.0496 414.3604 0.0471 -1.0000 -1.0000 1244291 1577736761.20 151.4291 59.9991 32.0000 1.9633 1.9645 413.9275 414.2383 0.0471 -1.0000 -1.0000 1244479 1577736761.30 151.4291 59.9991 32.0000 1.9628 1.9640 413.8175 414.1288 0.0472 -1.0000 -1.0000 1244557 1577736761.40 151.4291 59.9991 32.0000 1.9631 1.9643 413.7432 414.0527 0.0469 -1.0000 -1.0000 1244619 1577736761.50 151.4291 59.9991 32.0000 1.9626 1.9638 413.8349 414.1445 0.0470 -1.0000 -1.0000 1244682 1577736761.60 151.5270 59.9991 32.0000 1.9633 1.9645 413.8958 414.2063 0.0471 -1.0000 -1.0000 1244760 1577736761.70 151.5537 59.9991 32.0000 1.9632 1.9644 413.9995 414.3101 0.0471 -1.0000 -1.0000 1244994 1577736761.80 151.5537 59.9991 32.0000 1.9629 1.9641 413.9138 414.2240 0.0470 -1.0000 -1.0000 1245057 1577736761.90 151.5537 59.9991 32.0000 1.9637 1.9649 413.7850 414.0955 0.0471 -1.0000 -1.0000 1245119 1577736762.00 151.5537 59.9991 32.0000 1.9630 1.9642 413.8726 414.1828 0.0471 -1.0000 -1.0000 1245182 1577736762.10 151.5537 59.9991 32.0000 1.9628 1.9640 413.8407 414.1523 0.0472 -1.0000 -1.0000 1245260 1577736762.20 151.4370 59.9991 32.0000 1.9634 1.9646 413.7843 414.0946 0.0470 -1.0000 -1.0000 1245494 1577736762.30 151.4370 59.9991 32.0000 1.9635 1.9647 413.6993 414.0096 0.0471 -1.0000 -1.0000 1245557 1577736762.40 151.4370 59.9991 32.0000 1.9630 1.9642 413.6829 413.9935 0.0471 -1.0000 -1.0000 1245619 1577736762.50 151.4370 59.9991 32.0000 1.9620 1.9632 413.8481 414.1583 0.0470 -1.0000 -1.0000 1245682 1577736762.60 151.4370 59.9991 32.0000 1.9617 1.9629 413.8849 414.1954 0.0471 -1.0000 -1.0000 1245744 1577736762.70 151.4390 59.9991 32.0000 1.9633 1.9645 413.8924 414.2025 0.0470 -1.0000 -1.0000 1245822 1577736762.80 151.4400 59.9991 32.0000 1.9630 1.9642 413.7599 414.0700 0.0470 -1.0000 -1.0000 1246557 1577736762.90 151.4400 59.9991 32.0000 1.9626 1.9638 413.8664 414.1761 0.0469 -1.0000 -1.0000 1246619 1577736763.00 151.4400 59.9991 32.0000 1.9626 1.9638 413.8069 414.1181 0.0472 -1.0000 -1.0000 1246682 1577736763.10 151.4400 59.9991 32.0000 1.9634 1.9646 413.7402 414.0508 0.0472 -1.0000 -1.0000 1246744 1577736763.20 151.4400 59.9991 32.0000 1.9639 1.9651 413.7506 414.0615 0.0471 -1.0000 -1.0000 1246807 1577736763.30 151.4400 59.9991 32.0000 1.9635 1.9647 413.8470 414.1580 0.0471 -1.0000 -1.0000 1246885 1577736763.40 151.4400 59.9991 32.0000 1.9631 1.9643 413.9379 414.2482 0.0471 -1.0000 -1.0000 1246947 1577736763.50 151.4400 59.9991 32.0000 1.9629 1.9641 413.8717 414.1819 0.0470 -1.0000 -1.0000 1247010 1577736763.60 151.4400 59.9991 32.0000 1.9636 1.9648 413.6492 413.9590 0.0470 -1.0000 -1.0000 1247088 1577736763.70 151.4400 59.9991 32.0000 1.9621 1.9633 413.7185 414.0286 0.0470 -1.0000 -1.0000 1247150 1577736763.80 151.4587 59.9991 32.0000 1.9622 1.9634 413.8843 414.1959 0.0473 -1.0000 -1.0000 1247244 1577736763.90 151.4587 59.9991 32.0000 1.9626 1.9638 414.0062 414.3166 0.0471 -1.0000 -1.0000 1247322 1577736764.00 151.4587 59.9991 32.0000 1.9626 1.9639 413.9590 414.2697 0.0470 -1.0000 -1.0000 1247385 1577736764.10 151.4587 59.9991 32.0000 1.9629 1.9641 413.8268 414.1374 0.0472 -1.0000 -1.0000 1247463 1577736764.20 151.4587 59.9991 32.0000 1.9628 1.9640 413.8845 414.1943 0.0470 -1.0000 -1.0000 1247525 1577736764.30 151.4522 59.9991 32.0000 1.9623 1.9635 413.9486 414.2598 0.0471 -1.0000 -1.0000 1247588 1577736764.40 151.4165 59.9991 32.0000 1.9625 1.9638 413.9043 414.2153 0.0471 -1.0000 -1.0000 1247650 1577736764.50 151.4165 59.9991 32.0000 1.9630 1.9643 413.8450 414.1551 0.0471 -1.0000 -1.0000 1247713 1577736764.60 151.4165 59.9991 32.0000 1.9627 1.9639 413.6761 413.9869 0.0471 -1.0000 -1.0000 1247776 1577736764.70 151.4408 59.9984 32.0000 1.9626 1.9638 413.7721 414.0829 0.0472 -1.0000 -1.0000 1247854 1577736764.80 151.4418 59.9984 32.0000 1.9617 1.9629 413.9218 414.2330 0.0471 -1.0000 -1.0000 1247947 1577736764.90 151.4418 59.9984 32.0000 1.9620 1.9632 413.9287 414.2382 0.0469 -1.0000 -1.0000 1248010 1577736765.00 151.4418 59.9984 32.0000 1.9628 1.9640 413.9179 414.2279 0.0470 -1.0000 -1.0000 1248088 1577736765.10 151.4418 59.9984 32.0000 1.9633 1.9645 413.7434 414.0536 0.0471 -1.0000 -1.0000 1248150 1577736765.20 151.4418 59.9984 32.0000 1.9636 1.9648 413.8035 414.1142 0.0471 -1.0000 -1.0000 1248213 1577736765.30 151.4418 59.9984 32.0000 1.9626 1.9638 413.9486 414.2593 0.0471 -1.0000 -1.0000 1248494 1577736765.40 151.4418 59.9984 32.0000 1.9628 1.9640 413.9357 414.2463 0.0472 -1.0000 -1.0000 1248557 1577736765.50 151.5099 59.9984 32.0000 1.9628 1.9640 413.8946 414.2065 0.0472 -1.0000 -1.0000 1248619 1577736765.60 151.5099 59.9984 32.0000 1.9645 1.9657 413.7734 414.0849 0.0472 -1.0000 -1.0000 1248697 1577736765.70 151.5099 59.9984 32.0000 1.9636 1.9649 413.7340 414.0441 0.0470 -1.0000 -1.0000 1248760 1577736765.80 151.5099 59.9984 32.0000 1.9627 1.9639 413.8911 414.2019 0.0472 -1.0000 -1.0000 1249197 1577736765.90 151.5099 59.9984 32.0000 1.9626 1.9639 413.9465 414.2569 0.0471 -1.0000 -1.0000 1249260 1577736766.00 151.5200 59.9984 32.0000 1.9634 1.9646 413.7804 414.0915 0.0471 -1.0000 -1.0000 1249322 1577736766.10 151.5352 59.9984 32.0000 1.9640 1.9652 413.7623 414.0731 0.0472 -1.0000 -1.0000 1249400 1577736766.20 151.5352 59.9984 32.0000 1.9636 1.9648 413.7118 414.0228 0.0472 -1.0000 -1.0000 1249463 1577736766.30 151.5352 59.9984 32.0000 1.9627 1.9639 413.8328 414.1434 0.0471 -1.0000 -1.0000 1249525 1577736766.40 151.5352 59.9984 32.0000 1.9629 1.9642 413.8036 414.1141 0.0471 -1.0000 -1.0000 1249713 1577736766.50 151.5352 59.9984 32.0000 1.9630 1.9642 413.7491 414.0590 0.0470 -1.0000 -1.0000 1249776 1577736766.60 151.4745 59.9984 32.0000 1.9633 1.9645 413.7493 414.0598 0.0471 -1.0000 -1.0000 1249838 1577736766.70 151.4745 59.9984 32.0000 1.9626 1.9638 413.8493 414.1602 0.0471 -1.0000 -1.0000 1249916 1577736766.80 151.4745 59.9984 32.0000 1.9626 1.9639 413.9386 414.2496 0.0472 -1.0000 -1.0000 1249979 1577736766.90 151.4745 59.9984 32.0000 1.9629 1.9641 413.8869 414.1972 0.0470 -1.0000 -1.0000 1250260 1577736767.00 151.4745 59.9984 32.0000 1.9636 1.9648 413.7457 414.0563 0.0471 -1.0000 -1.0000 1250322 1577736767.10 151.4745 59.9984 32.0000 1.9627 1.9639 413.8487 414.1590 0.0470 -1.0000 -1.0000 1250385 1577736767.20 151.4745 59.9984 32.0000 1.9627 1.9639 413.9595 414.2697 0.0471 -1.0000 -1.0000 1250447 1577736767.30 151.4907 59.9984 32.0000 1.9628 1.9641 413.9833 414.2941 0.0471 -1.0000 -1.0000 1250525 1577736767.40 151.4907 59.9984 32.0000 1.9637 1.9649 413.8479 414.1590 0.0472 -1.0000 -1.0000 1250744 1577736767.50 151.4907 59.9984 32.0000 1.9637 1.9649 413.8874 414.1977 0.0471 -1.0000 -1.0000 1250807 1577736767.60 151.5134 59.9984 32.0000 1.9631 1.9643 413.9134 414.2244 0.0472 -1.0000 -1.0000 1250885 1577736767.70 151.6779 59.9984 32.0000 1.9640 1.9652 414.0015 414.3122 0.0471 -1.0000 -1.0000 1250947 1577736767.80 151.6779 59.9984 32.0000 1.9646 1.9658 413.9122 414.2236 0.0472 -1.0000 -1.0000 1251010 1577736767.90 151.6779 59.9984 32.0000 1.9642 1.9654 413.8169 414.1282 0.0471 -1.0000 -1.0000 1251229 1577736768.00 151.6779 59.9984 32.0000 1.9644 1.9656 413.7178 414.0284 0.0471 -1.0000 -1.0000 1251291 1577736768.10 151.6779 59.9984 32.0000 1.9638 1.9650 413.8808 414.1919 0.0472 -1.0000 -1.0000 1251370 1577736768.20 151.6712 59.9984 32.0000 1.9640 1.9652 414.0337 414.3449 0.0471 -1.0000 -1.0000 1251432 1577736768.30 151.6695 59.9984 32.0000 1.9637 1.9649 413.8542 414.1653 0.0471 -1.0000 -1.0000 1251494 1577736768.40 151.6695 59.9984 32.0000 1.9642 1.9654 413.8014 414.1118 0.0471 -1.0000 -1.0000 1251729 1577736768.50 151.6695 59.9984 32.0000 1.9642 1.9654 413.7582 414.0684 0.0470 -1.0000 -1.0000 1251791 1577736768.60 151.6695 59.9984 32.0000 1.9637 1.9649 414.0335 414.3444 0.0471 -1.0000 -1.0000 1251854 1577736768.70 151.6585 59.9984 32.0000 1.9632 1.9644 414.0278 414.3390 0.0472 -1.0000 -1.0000 1251932 1577736768.80 151.4890 59.9984 32.0000 1.9630 1.9642 413.9693 414.2806 0.0471 -1.0000 -1.0000 1251994 1577736768.90 151.4890 59.9984 32.0000 1.9641 1.9654 413.7236 414.0350 0.0472 -1.0000 -1.0000 1252463 1577736769.00 151.4890 59.9984 32.0000 1.9633 1.9645 413.7876 414.0988 0.0471 -1.0000 -1.0000 1252541 1577736769.10 151.4890 59.9984 32.0000 1.9633 1.9645 413.8754 414.1863 0.0472 -1.0000 -1.0000 1252604 1577736769.20 151.4890 59.9984 32.0000 1.9636 1.9648 414.0439 414.3546 0.0471 -1.0000 -1.0000 1252666 1577736769.30 151.4505 59.9984 32.0000 1.9636 1.9649 413.8773 414.1879 0.0471 -1.0000 -1.0000 1252744 1577736769.40 151.4494 59.9984 32.0000 1.9637 1.9649 413.7855 414.0962 0.0472 -1.0000 -1.0000 1252979 1577736769.50 151.4494 59.9984 32.0000 1.9630 1.9642 413.9279 414.2383 0.0471 -1.0000 -1.0000 1253041 1577736769.60 151.4494 59.9984 32.0000 1.9621 1.9633 413.9640 414.2752 0.0472 -1.0000 -1.0000 1253104 1577736769.70 151.4494 59.9984 32.0000 1.9625 1.9637 413.8420 414.1530 0.0471 -1.0000 -1.0000 1253166 1577736769.80 151.4494 59.9984 32.0000 1.9633 1.9645 413.7360 414.0470 0.0472 -1.0000 -1.0000 1253229 1577736769.90 151.4494 59.9984 32.0000 1.9629 1.9641 413.7997 414.1110 0.0472 -1.0000 -1.0000 1253307 1577736770.00 151.4494 59.9984 32.0000 1.9627 1.9639 413.9645 414.2752 0.0471 -1.0000 -1.0000 1253479 1577736770.10 151.4494 59.9984 32.0000 1.9643 1.9655 413.7713 414.0821 0.0471 -1.0000 -1.0000 1253557 1577736770.20 151.4494 59.9984 32.0000 1.9634 1.9647 413.6272 413.9370 0.0470 -1.0000 -1.0000 1253619 1577736770.30 151.5230 59.9988 32.0000 1.9632 1.9644 413.7259 414.0359 0.0470 -1.0000 -1.0000 1253682 1577736770.40 151.5268 59.9988 32.0000 1.9625 1.9637 413.8347 414.1452 0.0471 -1.0000 -1.0000 1253760 1577736770.50 151.5551 59.9988 32.0000 1.9625 1.9637 413.8774 414.1874 0.0470 -1.0000 -1.0000 1253822 1577736770.60 151.5551 59.9988 32.0000 1.9634 1.9646 413.7513 414.0626 0.0472 -1.0000 -1.0000 1253885 1577736770.70 151.5551 59.9988 32.0000 1.9636 1.9648 413.6817 413.9924 0.0471 -1.0000 -1.0000 1253947 1577736770.80 151.5551 59.9988 32.0000 1.9630 1.9642 413.9537 414.2642 0.0471 -1.0000 -1.0000 1254010 1577736770.90 151.5551 59.9988 32.0000 1.9633 1.9645 413.7876 414.0983 0.0471 -1.0000 -1.0000 1254073 1577736771.00 151.4359 59.9988 32.0000 1.9631 1.9644 413.6145 413.9253 0.0472 -1.0000 -1.0000 1254479 1577736771.10 151.4359 59.9988 32.0000 1.9626 1.9638 413.5417 413.8526 0.0472 -1.0000 -1.0000 1254541 1577736771.20 151.4359 59.9988 32.0000 1.9623 1.9635 413.9465 414.2580 0.0471 -1.0000 -1.0000 1254604 1577736771.30 151.4359 59.9988 32.0000 1.9631 1.9643 413.8981 414.2079 0.0470 -1.0000 -1.0000 1254666 1577736771.40 151.4359 59.9988 32.0000 1.9630 1.9642 413.8253 414.1367 0.0472 -1.0000 -1.0000 1254729 1577736771.50 151.5152 59.9988 32.0000 1.9645 1.9657 413.7565 414.0661 0.0470 -1.0000 -1.0000 1254963 1577736771.60 151.5586 59.9988 32.0000 1.9627 1.9639 413.7883 414.0994 0.0472 -1.0000 -1.0000 1255041 1577736771.70 151.5586 59.9988 32.0000 1.9632 1.9644 413.9804 414.2914 0.0471 -1.0000 -1.0000 1255088 1577736771.80 151.5586 59.9988 32.0000 1.9637 1.9649 413.9118 414.2228 0.0471 -1.0000 -1.0000 1255166 1577736771.90 151.5586 59.9988 32.0000 1.9632 1.9644 413.7693 414.0798 0.0471 -1.0000 -1.0000 1255229 1577736772.00 151.5579 59.9988 32.0000 1.9628 1.9640 413.8575 414.1688 0.0472 -1.0000 -1.0000 1255291 1577736772.10 151.5397 59.9988 32.0000 1.9627 1.9639 413.9106 414.2214 0.0471 -1.0000 -1.0000 1255370 1577736772.20 151.5397 59.9988 32.0000 1.9621 1.9633 413.9748 414.2846 0.0469 -1.0000 -1.0000 1255432 1577736772.30 151.5397 59.9988 32.0000 1.9628 1.9640 413.8791 414.1896 0.0471 -1.0000 -1.0000 1255494 1577736772.40 151.5397 59.9988 32.0000 1.9631 1.9643 413.6467 413.9570 0.0471 -1.0000 -1.0000 1255572 1577736772.50 151.5397 59.9988 32.0000 1.9635 1.9647 413.7218 414.0318 0.0470 -1.0000 -1.0000 1256244 1577736772.60 151.5397 59.9988 32.0000 1.9624 1.9637 413.8435 414.1539 0.0471 -1.0000 -1.0000 1256307 1577736772.70 151.5397 59.9988 32.0000 1.9631 1.9643 413.9473 414.2585 0.0472 -1.0000 -1.0000 1256385 1577736772.80 151.5397 59.9988 32.0000 1.9636 1.9649 413.7221 414.0331 0.0472 -1.0000 -1.0000 1256447 1577736772.90 151.4377 59.9988 32.0000 1.9637 1.9649 413.6882 413.9985 0.0471 -1.0000 -1.0000 1256510 1577736773.00 151.4149 59.9988 32.0000 1.9619 1.9632 413.7059 414.0168 0.0471 -1.0000 -1.0000 1256588 1577736773.10 151.4149 59.9988 32.0000 1.9631 1.9643 413.7804 414.0910 0.0472 -1.0000 -1.0000 1256650 1577736773.20 151.4149 59.9988 32.0000 1.9635 1.9647 413.8242 414.1347 0.0470 -1.0000 -1.0000 1256713 1577736773.30 151.4149 59.9988 32.0000 1.9634 1.9646 413.6990 414.0086 0.0470 -1.0000 -1.0000 1256791 1577736773.40 151.5294 59.9988 32.0000 1.9634 1.9646 413.9607 414.2715 0.0472 -1.0000 -1.0000 1256854 1577736773.50 151.5767 59.9988 32.0000 1.9638 1.9650 413.9369 414.2484 0.0472 -1.0000 -1.0000 1256916 1577736773.60 151.5767 59.9988 32.0000 1.9644 1.9656 413.7484 414.0595 0.0472 -1.0000 -1.0000 1256979 1577736773.70 151.4985 59.9988 32.0000 1.9635 1.9647 413.7166 414.0273 0.0471 -1.0000 -1.0000 1257041 1577736773.80 151.4985 59.9988 32.0000 1.9629 1.9641 413.7997 414.1112 0.0472 -1.0000 -1.0000 1257104 1577736773.90 151.4985 59.9988 32.0000 1.9622 1.9635 413.9403 414.2506 0.0470 -1.0000 -1.0000 1257182 1577736774.00 151.4985 59.9988 32.0000 1.9622 1.9634 413.9756 414.2865 0.0472 -1.0000 -1.0000 1257244 1577736774.10 151.4985 59.9988 32.0000 1.9629 1.9641 413.8480 414.1591 0.0471 -1.0000 -1.0000 1257322 1577736774.20 151.4985 59.9988 32.0000 1.9631 1.9643 413.7852 414.0952 0.0470 -1.0000 -1.0000 1257385 1577736774.30 151.4985 59.9988 32.0000 1.9622 1.9634 413.9740 414.2844 0.0471 -1.0000 -1.0000 1257447 1577736774.40 151.4985 59.9988 32.0000 1.9622 1.9634 413.9983 414.3104 0.0473 -1.0000 -1.0000 1257525 1577736774.50 151.4985 59.9988 32.0000 1.9630 1.9642 413.9200 414.2302 0.0471 -1.0000 -1.0000 1257588 1577736774.60 151.4985 59.9988 32.0000 1.9638 1.9650 413.7763 414.0873 0.0472 -1.0000 -1.0000 1257760 1577736774.70 151.4985 59.9988 32.0000 1.9636 1.9648 413.7083 414.0193 0.0471 -1.0000 -1.0000 1257822 1577736774.80 151.3736 59.9986 32.0000 1.9629 1.9641 413.9244 414.2340 0.0470 -1.0000 -1.0000 1257885 1577736774.90 151.3736 59.9986 32.0000 1.9630 1.9642 414.0040 414.3146 0.0471 -1.0000 -1.0000 1257947 1577736775.00 151.3736 59.9986 32.0000 1.9635 1.9647 413.7615 414.0727 0.0472 -1.0000 -1.0000 1258025 1577736775.10 151.3736 59.9986 32.0000 1.9633 1.9645 413.6732 413.9838 0.0471 -1.0000 -1.0000 1258244 1577736775.20 151.3736 59.9986 32.0000 1.9626 1.9638 413.8045 414.1153 0.0472 -1.0000 -1.0000 1258307 1577736775.30 151.5104 59.9986 32.0000 1.9620 1.9632 413.9425 414.2544 0.0472 -1.0000 -1.0000 1258385 1577736775.40 151.5104 59.9986 32.0000 1.9627 1.9639 413.7919 414.1025 0.0471 -1.0000 -1.0000 1258447 1577736775.50 151.5104 59.9986 32.0000 1.9634 1.9646 413.7150 414.0256 0.0471 -1.0000 -1.0000 1258510 1577736775.60 151.5104 59.9986 32.0000 1.9636 1.9648 413.8647 414.1756 0.0472 -1.0000 -1.0000 1258744 1577736775.70 151.5104 59.9986 32.0000 1.9630 1.9642 413.9418 414.2540 0.0472 -1.0000 -1.0000 1258807 1577736775.80 151.5104 59.9986 32.0000 1.9629 1.9641 413.8795 414.1901 0.0471 -1.0000 -1.0000 1258869 1577736775.90 151.5972 59.9986 32.0000 1.9638 1.9650 413.7727 414.0831 0.0470 -1.0000 -1.0000 1258947 1577736776.00 151.5972 59.9986 32.0000 1.9630 1.9642 413.8444 414.1550 0.0471 -1.0000 -1.0000 1259010 1577736776.10 151.5972 59.9986 32.0000 1.9623 1.9635 414.0001 414.3108 0.0470 -1.0000 -1.0000 1259510 1577736776.20 151.5972 59.9986 32.0000 1.9629 1.9641 413.9666 414.2764 0.0470 -1.0000 -1.0000 1259573 1577736776.30 151.5972 59.9986 32.0000 1.9632 1.9644 413.9244 414.2365 0.0472 -1.0000 -1.0000 1259635 1577736776.40 151.5068 59.9986 32.0000 1.9627 1.9639 413.7138 414.0240 0.0471 -1.0000 -1.0000 1259713 1577736776.50 151.5112 59.9986 32.0000 1.9635 1.9647 413.9309 414.2419 0.0471 -1.0000 -1.0000 1259775 1577736776.60 151.5112 59.9986 32.0000 1.9629 1.9641 413.9002 414.2111 0.0471 -1.0000 -1.0000 1259947 1577736776.70 151.5112 59.9986 32.0000 1.9628 1.9641 413.9405 414.2510 0.0471 -1.0000 -1.0000 1300025 1577736776.80 151.5112 59.9986 32.0000 1.9633 1.9645 413.8405 414.1506 0.0469 -1.0000 -1.0000 1300088 1577736776.90 151.5112 59.9986 32.0000 1.9632 1.9644 413.7109 414.0197 0.0469 -1.0000 -1.0000 1300151 1577736777.00 151.5112 59.9986 32.0000 1.9630 1.9642 413.8117 414.1223 0.0471 -1.0000 -1.0000 1300229 1577736777.10 151.4173 59.9986 32.0000 1.9628 1.9640 413.9377 414.2483 0.0471 -1.0000 -1.0000 1300463 1577736777.20 151.4173 59.9986 32.0000 1.9631 1.9643 413.8969 414.2072 0.0471 -1.0000 -1.0000 1300526 1577736777.30 151.4173 59.9986 32.0000 1.9636 1.9648 413.7841 414.0949 0.0471 -1.0000 -1.0000 1300604 1577736777.40 151.4173 59.9986 32.0000 1.9635 1.9647 413.7264 414.0363 0.0470 -1.0000 -1.0000 1300666 1577736777.50 151.4739 59.9986 32.0000 1.9631 1.9643 413.7726 414.0847 0.0473 -1.0000 -1.0000 1300729 1577736777.60 151.4739 59.9986 32.0000 1.9627 1.9639 413.8480 414.1583 0.0470 -1.0000 -1.0000 1301010 1577736777.70 151.4739 59.9986 32.0000 1.9632 1.9644 413.8028 414.1138 0.0472 -1.0000 -1.0000 1301072 1577736777.80 151.4739 59.9986 32.0000 1.9636 1.9648 413.7501 414.0603 0.0470 -1.0000 -1.0000 1301135 1577736777.90 151.4739 59.9986 32.0000 1.9643 1.9655 413.7410 414.0504 0.0469 -1.0000 -1.0000 1301213 1577736778.00 151.5324 59.9986 32.0000 1.9625 1.9637 413.8604 414.1704 0.0470 -1.0000 -1.0000 1301276 1577736778.10 151.5448 59.9986 32.0000 1.9626 1.9638 413.9899 414.3002 0.0471 -1.0000 -1.0000 1301729 1577736778.20 151.5448 59.9986 32.0000 1.9627 1.9639 413.9127 414.2235 0.0471 -1.0000 -1.0000 1301791 1577736778.30 151.5448 59.9986 32.0000 1.9628 1.9640 413.8409 414.1525 0.0473 -1.0000 -1.0000 1301854 1577736778.40 151.5448 59.9986 32.0000 1.9633 1.9645 413.7310 414.0412 0.0471 -1.0000 -1.0000 1301916 1577736778.50 151.5448 59.9986 32.0000 1.9635 1.9647 413.8125 414.1232 0.0470 -1.0000 -1.0000 1301979 1577736778.60 151.4493 59.9986 32.0000 1.9621 1.9633 413.9226 414.2338 0.0472 -1.0000 -1.0000 1302041 1577736778.70 151.4493 59.9986 32.0000 1.9626 1.9638 413.9606 414.2713 0.0471 -1.0000 -1.0000 1302119 1577736778.80 151.4493 59.9986 32.0000 1.9626 1.9638 413.6697 413.9805 0.0472 -1.0000 -1.0000 1302182 1577736778.90 151.4493 59.9986 32.0000 1.9631 1.9643 413.7488 414.0608 0.0473 -1.0000 -1.0000 1302244 1577736779.00 151.4493 59.9986 32.0000 1.9623 1.9635 413.8935 414.2042 0.0472 -1.0000 -1.0000 1302322 1577736779.10 151.4493 59.9986 32.0000 1.9627 1.9639 413.9377 414.2492 0.0472 -1.0000 -1.0000 1302385 1577736779.20 151.4493 59.9986 32.0000 1.9631 1.9643 413.8138 414.1243 0.0471 -1.0000 -1.0000 1302447 1577736779.30 151.4359 59.9986 32.0000 1.9630 1.9642 413.6790 413.9896 0.0471 -1.0000 -1.0000 1302510 1577736779.40 151.4359 59.9986 32.0000 1.9632 1.9645 413.8357 414.1464 0.0471 -1.0000 -1.0000 1302572 1577736779.50 151.4359 59.9986 32.0000 1.9631 1.9643 413.9429 414.2537 0.0471 -1.0000 -1.0000 1302635 1577736779.60 151.4369 59.9986 32.0000 1.9635 1.9647 413.9149 414.2268 0.0473 -1.0000 -1.0000 1302713 1577736779.70 151.5082 59.9984 32.0000 1.9640 1.9652 413.8126 414.1238 0.0472 -1.0000 -1.0000 1302791 1577736779.80 151.5082 59.9984 32.0000 1.9641 1.9653 413.7323 414.0428 0.0471 -1.0000 -1.0000 1302854 1577736779.90 151.5082 59.9984 32.0000 1.9633 1.9645 413.8874 414.1975 0.0471 -1.0000 -1.0000 1302932 1577736780.00 151.5082 59.9984 32.0000 1.9625 1.9638 413.9842 414.2967 0.0473 -1.0000 -1.0000 1302994 1577736780.10 151.5082 59.9984 32.0000 1.9629 1.9642 413.9041 414.2158 0.0472 -1.0000 -1.0000 1303073 1577736780.20 151.5082 59.9984 32.0000 1.9634 1.9646 413.7539 414.0656 0.0472 -1.0000 -1.0000 1303260 1577736780.30 151.5386 59.9984 32.0000 1.9639 1.9651 413.7437 414.0541 0.0470 -1.0000 -1.0000 1303338 1577736780.40 151.5508 59.9984 32.0000 1.9635 1.9648 413.9506 414.2609 0.0470 -1.0000 -1.0000 1303400 1577736780.50 151.5508 59.9984 32.0000 1.9621 1.9633 413.9324 414.2422 0.0469 -1.0000 -1.0000 1303463 1577736780.60 151.5508 59.9984 32.0000 1.9637 1.9650 413.8519 414.1617 0.0470 -1.0000 -1.0000 1303525 1577736780.70 151.5508 59.9984 32.0000 1.9629 1.9641 413.8250 414.1357 0.0471 -1.0000 -1.0000 1303775 1577736780.80 151.5508 59.9984 32.0000 1.9631 1.9643 413.7606 414.0723 0.0473 -1.0000 -1.0000 1303838 1577736780.90 151.4691 59.9984 32.0000 1.9623 1.9635 413.9550 414.2664 0.0472 -1.0000 -1.0000 1303900 1577736781.00 151.4691 59.9984 32.0000 1.9633 1.9646 413.8657 414.1760 0.0470 -1.0000 -1.0000 1303963 1577736781.10 151.4691 59.9984 32.0000 1.9632 1.9644 413.7642 414.0753 0.0472 -1.0000 -1.0000 1304025 1577736781.20 151.4691 59.9984 32.0000 1.9626 1.9638 413.8044 414.1145 0.0470 -1.0000 -1.0000 1304463 1577736781.30 151.4691 59.9984 32.0000 1.9627 1.9639 413.9400 414.2510 0.0472 -1.0000 -1.0000 1304541 1577736781.40 151.4591 59.9984 32.0000 1.9634 1.9646 413.8261 414.1371 0.0471 -1.0000 -1.0000 1304604 1577736781.50 151.4565 59.9984 32.0000 1.9635 1.9647 413.7423 414.0526 0.0470 -1.0000 -1.0000 1304666 1577736781.60 151.4565 59.9984 32.0000 1.9630 1.9642 413.8105 414.1198 0.0469 -1.0000 -1.0000 1304729 1577736781.70 151.4565 59.9984 32.0000 1.9633 1.9645 413.9562 414.2670 0.0472 -1.0000 -1.0000 1305010 1577736781.80 151.4565 59.9984 32.0000 1.9627 1.9640 413.8334 414.1456 0.0473 -1.0000 -1.0000 1305072 1577736781.90 151.4565 59.9984 32.0000 1.9630 1.9642 413.7700 414.0812 0.0472 -1.0000 -1.0000 1305150 1577736782.00 151.5423 59.9984 32.0000 1.9640 1.9652 413.7690 414.0799 0.0471 -1.0000 -1.0000 1305213 1577736782.10 151.5423 59.9984 32.0000 1.9637 1.9650 413.8235 414.1336 0.0470 -1.0000 -1.0000 1305291 1577736782.20 151.5423 59.9984 32.0000 1.9625 1.9637 414.0282 414.3378 0.0469 -1.0000 -1.0000 1305354 1577736782.30 151.5423 59.9984 32.0000 1.9626 1.9638 413.9063 414.2163 0.0470 -1.0000 -1.0000 1305479 1577736782.40 151.5423 59.9984 32.0000 1.9633 1.9645 413.7847 414.0954 0.0472 -1.0000 -1.0000 1305541 1577736782.50 151.5051 59.9984 32.0000 1.9625 1.9637 413.7342 414.0455 0.0472 -1.0000 -1.0000 1305604 1577736782.60 151.5051 59.9984 32.0000 1.9620 1.9633 413.9211 414.2313 0.0470 -1.0000 -1.0000 1305666 1577736782.70 151.5051 59.9984 32.0000 1.9618 1.9630 413.8429 414.1533 0.0471 -1.0000 -1.0000 1305744 1577736782.80 151.5051 59.9984 32.0000 1.9630 1.9642 413.7737 414.0838 0.0470 -1.0000 -1.0000 1305979 1577736782.90 151.5051 59.9984 32.0000 1.9633 1.9645 413.7191 414.0290 0.0470 -1.0000 -1.0000 1306041 1577736783.00 151.4648 59.9984 32.0000 1.9628 1.9640 413.8270 414.1372 0.0471 -1.0000 -1.0000 1306119 1577736783.10 151.4079 59.9984 32.0000 1.9631 1.9643 413.9276 414.2391 0.0472 -1.0000 -1.0000 1306182 1577736783.20 151.4079 59.9984 32.0000 1.9626 1.9638 413.9548 414.2648 0.0471 -1.0000 -1.0000 1306229 1577736783.30 151.4079 59.9984 32.0000 1.9634 1.9646 413.6682 413.9797 0.0471 -1.0000 -1.0000 1306729 1577736783.40 151.4079 59.9984 32.0000 1.9631 1.9643 413.7893 414.0989 0.0469 -1.0000 -1.0000 1306791 1577736783.50 151.4079 59.9984 32.0000 1.9631 1.9643 413.8322 414.1431 0.0472 -1.0000 -1.0000 1306854 1577736783.60 151.4076 59.9984 32.0000 1.9632 1.9644 413.9905 414.3008 0.0470 -1.0000 -1.0000 1306932 1577736783.70 151.4061 59.9984 32.0000 1.9637 1.9649 413.8572 414.1680 0.0471 -1.0000 -1.0000 1306994 1577736783.80 151.4061 59.9984 32.0000 1.9633 1.9646 413.7445 414.0556 0.0472 -1.0000 -1.0000 1307275 1577736783.90 151.4061 59.9984 32.0000 1.9632 1.9644 413.6770 413.9879 0.0471 -1.0000 -1.0000 1307354 1577736784.00 151.4061 59.9984 32.0000 1.9625 1.9637 413.8438 414.1538 0.0470 -1.0000 -1.0000 1307400 1577736784.10 151.4061 59.9984 32.0000 1.9626 1.9638 413.8317 414.1417 0.0470 -1.0000 -1.0000 1307479 1577736784.20 151.5407 59.9984 32.0000 1.9632 1.9645 413.8499 414.1604 0.0471 -1.0000 -1.0000 1307541 1577736784.30 151.5407 59.9984 32.0000 1.9641 1.9653 413.7366 414.0466 0.0470 -1.0000 -1.0000 1307791 1577736784.40 151.5407 59.9984 32.0000 1.9637 1.9649 413.8370 414.1473 0.0471 -1.0000 -1.0000 1307854 1577736784.50 151.5407 59.9984 32.0000 1.9630 1.9642 413.9740 414.2854 0.0472 -1.0000 -1.0000 1307916 1577736784.60 151.5407 59.9984 32.0000 1.9631 1.9643 413.8466 414.1570 0.0471 -1.0000 -1.0000 1307979 1577736784.70 151.5628 59.9983 32.0000 1.9630 1.9642 413.7296 414.0403 0.0471 -1.0000 -1.0000 1308057 1577736784.80 151.5984 59.9981 32.0000 1.9638 1.9650 413.7778 414.0874 0.0470 -1.0000 -1.0000 1308119 1577736784.90 151.5984 59.9981 32.0000 1.9633 1.9646 413.8530 414.1647 0.0473 -1.0000 -1.0000 1308229 1577736785.00 151.5984 59.9981 32.0000 1.9627 1.9639 413.8811 414.1926 0.0472 -1.0000 -1.0000 1308291 1577736785.10 151.5984 59.9981 32.0000 1.9632 1.9644 413.9683 414.2791 0.0471 -1.0000 -1.0000 1308354 1577736785.20 151.5984 59.9981 32.0000 1.9623 1.9635 413.8061 414.1163 0.0470 -1.0000 -1.0000 1308416 1577736785.30 151.4375 59.9981 32.0000 1.9634 1.9646 413.6440 413.9537 0.0470 -1.0000 -1.0000 1308525 1577736785.40 151.4375 59.9981 32.0000 1.9644 1.9656 413.7622 414.0722 0.0469 -1.0000 -1.0000 1308713 1577736785.50 151.4375 59.9981 32.0000 1.9629 1.9641 413.8107 414.1214 0.0472 -1.0000 -1.0000 1308775 1577736785.60 151.4375 59.9981 32.0000 1.9627 1.9639 413.8578 414.1692 0.0472 -1.0000 -1.0000 1308838 1577736785.70 151.4375 59.9981 32.0000 1.9630 1.9642 413.7165 414.0273 0.0471 -1.0000 -1.0000 1308900 1577736785.80 151.4915 59.9981 32.0000 1.9635 1.9647 413.7219 414.0322 0.0471 -1.0000 -1.0000 1308963 1577736785.90 151.4995 59.9981 32.0000 1.9631 1.9643 413.8502 414.1599 0.0469 -1.0000 -1.0000 1309260 1577736786.00 151.4995 59.9981 32.0000 1.9634 1.9646 414.0273 414.3384 0.0471 -1.0000 -1.0000 1309322 1577736786.10 151.4995 59.9981 32.0000 1.9630 1.9642 413.9080 414.2190 0.0472 -1.0000 -1.0000 1309385 1577736786.20 151.4995 59.9981 32.0000 1.9639 1.9651 413.8517 414.1637 0.0473 -1.0000 -1.0000 1309463 1577736786.30 151.4995 59.9981 32.0000 1.9638 1.9650 413.7414 414.0512 0.0470 -1.0000 -1.0000 1309510 1577736786.40 151.5475 59.9981 32.0000 1.9631 1.9643 413.9204 414.2316 0.0472 -1.0000 -1.0000 1309588 1577736786.50 151.5475 59.9981 32.0000 1.9631 1.9643 413.9535 414.2629 0.0469 -1.0000 -1.0000 1309650 1577736786.60 151.5475 59.9981 32.0000 1.9629 1.9641 413.9810 414.2916 0.0471 -1.0000 -1.0000 1309713 1577736786.70 151.5475 59.9981 32.0000 1.9623 1.9635 413.7629 414.0735 0.0471 -1.0000 -1.0000 1309791 1577736786.80 151.5475 59.9981 32.0000 1.9636 1.9648 413.7819 414.0924 0.0471 -1.0000 -1.0000 1309854 1577736786.90 151.5475 59.9981 32.0000 1.9630 1.9642 413.9046 414.2153 0.0471 -1.0000 -1.0000 1310463 1577736787.00 151.5320 59.9981 32.0000 1.9628 1.9640 413.8844 414.1956 0.0472 -1.0000 -1.0000 1310541 1577736787.10 151.5320 59.9981 32.0000 1.9635 1.9647 413.7468 414.0578 0.0471 -1.0000 -1.0000 1310604 1577736787.20 151.5320 59.9981 32.0000 1.9634 1.9646 413.7411 414.0519 0.0471 -1.0000 -1.0000 1310666 1577736787.30 151.5320 59.9981 32.0000 1.9624 1.9636 413.9204 414.2304 0.0470 -1.0000 -1.0000 1310744 1577736787.40 151.5320 59.9981 32.0000 1.9626 1.9639 413.8209 414.1318 0.0472 -1.0000 -1.0000 1310807 1577736787.50 151.5029 59.9981 32.0000 1.9641 1.9653 413.8998 414.2101 0.0470 -1.0000 -1.0000 1310869 1577736787.60 151.4881 59.9981 32.0000 1.9635 1.9647 413.8149 414.1267 0.0474 -1.0000 -1.0000 1310932 1577736787.70 151.4881 59.9981 32.0000 1.9637 1.9649 413.7418 414.0514 0.0470 -1.0000 -1.0000 1310994 1577736787.80 151.4881 59.9981 32.0000 1.9639 1.9651 413.9576 414.2676 0.0471 -1.0000 -1.0000 1311057 1577736787.90 151.4881 59.9981 32.0000 1.9628 1.9640 413.9056 414.2161 0.0470 -1.0000 -1.0000 1311244 1577736788.00 151.4881 59.9981 32.0000 1.9637 1.9649 413.7701 414.0800 0.0470 -1.0000 -1.0000 1311307 1577736788.10 151.5952 59.9981 32.0000 1.9643 1.9655 413.6573 413.9669 0.0471 -1.0000 -1.0000 1311385 1577736788.20 151.5952 59.9981 32.0000 1.9639 1.9652 413.7879 414.0980 0.0469 -1.0000 -1.0000 1311447 1577736788.30 151.5952 59.9981 32.0000 1.9631 1.9643 413.9169 414.2261 0.0470 -1.0000 -1.0000 1311510 1577736788.40 151.5952 59.9981 32.0000 1.9631 1.9643 413.9931 414.3043 0.0472 -1.0000 -1.0000 1311588 1577736788.50 151.5952 59.9981 32.0000 1.9635 1.9648 413.7824 414.0934 0.0472 -1.0000 -1.0000 1311760 1577736788.60 151.5919 59.9981 32.0000 1.9635 1.9648 413.7302 414.0408 0.0471 -1.0000 -1.0000 1311822 1577736788.70 151.5910 59.9981 32.0000 1.9638 1.9650 413.6780 413.9885 0.0471 -1.0000 -1.0000 1311900 1577736788.80 151.5910 59.9981 32.0000 1.9629 1.9641 413.7632 414.0730 0.0470 -1.0000 -1.0000 1311963 1577736788.90 151.5910 59.9981 32.0000 1.9636 1.9648 413.9766 414.2868 0.0470 -1.0000 -1.0000 1312025 1577736789.00 151.5910 59.9981 32.0000 1.9633 1.9645 413.7819 414.0921 0.0470 -1.0000 -1.0000 1312260 1577736789.10 151.5910 59.9981 32.0000 1.9641 1.9654 413.7666 414.0772 0.0471 -1.0000 -1.0000 1312322 1577736789.20 151.5044 59.9981 32.0000 1.9631 1.9643 413.7203 414.0321 0.0472 -1.0000 -1.0000 1312385 1577736789.30 151.5044 59.9981 32.0000 1.9628 1.9640 413.9797 414.2906 0.0472 -1.0000 -1.0000 1312463 1577736789.40 151.5044 59.9981 32.0000 1.9630 1.9643 413.9625 414.2729 0.0471 -1.0000 -1.0000 1312525 1577736789.50 151.5044 59.9981 32.0000 1.9628 1.9640 413.8419 414.1532 0.0472 -1.0000 -1.0000 1312713 1577736789.60 151.5044 59.9981 32.0000 1.9643 1.9655 413.6819 413.9929 0.0472 -1.0000 -1.0000 1312775 1577736789.70 151.4802 59.9980 32.0000 1.9634 1.9647 413.8251 414.1363 0.0471 -1.0000 -1.0000 1312838 1577736789.80 151.4617 59.9979 32.0000 1.9631 1.9643 413.9882 414.2986 0.0470 -1.0000 -1.0000 1312900 1577736789.90 151.4617 59.9979 32.0000 1.9629 1.9641 413.9193 414.2295 0.0470 -1.0000 -1.0000 1312979 1577736790.00 151.4617 59.9979 32.0000 1.9629 1.9641 413.7867 414.0957 0.0468 -1.0000 -1.0000 1313463 1577736790.10 151.4617 59.9979 32.0000 1.9634 1.9646 413.7899 414.1000 0.0470 -1.0000 -1.0000 1313541 1577736790.20 151.4617 59.9979 32.0000 1.9626 1.9638 414.0057 414.3167 0.0472 -1.0000 -1.0000 1313604 1577736790.30 151.4967 59.9979 32.0000 1.9631 1.9643 413.9457 414.2563 0.0470 -1.0000 -1.0000 1313666 1577736790.40 151.4967 59.9979 32.0000 1.9637 1.9649 413.7057 414.0155 0.0470 -1.0000 -1.0000 1313744 1577736790.50 151.4967 59.9979 32.0000 1.9635 1.9647 413.6651 413.9757 0.0472 -1.0000 -1.0000 1313963 1577736790.60 151.4967 59.9979 32.0000 1.9628 1.9640 413.7859 414.0956 0.0470 -1.0000 -1.0000 1314026 1577736790.70 151.4967 59.9979 32.0000 1.9623 1.9636 413.9097 414.2202 0.0471 -1.0000 -1.0000 1314104 1577736790.80 151.5575 59.9979 32.0000 1.9622 1.9634 413.9352 414.2459 0.0471 -1.0000 -1.0000 1314166 1577736790.90 151.5575 59.9979 32.0000 1.9629 1.9641 413.8088 414.1197 0.0471 -1.0000 -1.0000 1314229 1577736791.00 151.5575 59.9979 32.0000 1.9628 1.9640 413.7370 414.0469 0.0470 -1.0000 -1.0000 1314463 1577736791.10 151.5575 59.9979 32.0000 1.9627 1.9639 413.7791 414.0896 0.0471 -1.0000 -1.0000 1314525 1577736791.20 151.5575 59.9979 32.0000 1.9625 1.9637 413.9222 414.2332 0.0471 -1.0000 -1.0000 1314588 1577736791.30 151.5298 59.9979 32.0000 1.9626 1.9639 413.9470 414.2570 0.0470 -1.0000 -1.0000 1314666 1577736791.40 151.4237 59.9979 32.0000 1.9620 1.9632 413.7858 414.0956 0.0470 -1.0000 -1.0000 1314729 1577736791.50 151.4237 59.9979 32.0000 1.9627 1.9639 413.6850 413.9953 0.0471 -1.0000 -1.0000 1314791 1577736791.60 151.4237 59.9979 32.0000 1.9619 1.9632 413.7984 414.1072 0.0469 -1.0000 -1.0000 1314869 1577736791.70 151.4237 59.9979 32.0000 1.9620 1.9632 413.9073 414.2182 0.0472 -1.0000 -1.0000 1314932 1577736791.80 151.4237 59.9979 32.0000 1.9629 1.9641 413.9936 414.3036 0.0470 -1.0000 -1.0000 1314994 1577736791.90 151.4775 59.9979 32.0000 1.9633 1.9646 413.7805 414.0914 0.0471 -1.0000 -1.0000 1315057 1577736792.00 151.4775 59.9979 32.0000 1.9630 1.9642 413.7329 414.0427 0.0470 -1.0000 -1.0000 1315119 1577736792.10 151.4775 59.9979 32.0000 1.9633 1.9645 413.7113 414.0204 0.0470 -1.0000 -1.0000 1315275 1577736792.20 151.4775 59.9979 32.0000 1.9630 1.9642 413.8376 414.1486 0.0471 -1.0000 -1.0000 1315338 1577736792.30 151.4775 59.9979 32.0000 1.9640 1.9652 413.8328 414.1428 0.0469 -1.0000 -1.0000 1315400 1577736792.40 151.4775 59.9979 32.0000 1.9634 1.9646 413.7448 414.0553 0.0471 -1.0000 -1.0000 1315479 1577736792.50 151.5208 59.9979 32.0000 1.9634 1.9646 413.8011 414.1109 0.0470 -1.0000 -1.0000 1315541 1577736792.60 151.5208 59.9979 32.0000 1.9623 1.9636 413.9552 414.2659 0.0471 -1.0000 -1.0000 1315713 1577736792.70 151.5208 59.9979 32.0000 1.9626 1.9639 413.9768 414.2867 0.0470 -1.0000 -1.0000 1315791 1577736792.80 151.5208 59.9979 32.0000 1.9630 1.9642 413.9637 414.2743 0.0471 -1.0000 -1.0000 1315854 1577736792.90 151.5208 59.9979 32.0000 1.9637 1.9649 413.8176 414.1273 0.0469 -1.0000 -1.0000 1315916 1577736793.00 151.5389 59.9979 32.0000 1.9625 1.9637 413.9416 414.2523 0.0471 -1.0000 -1.0000 1315994 1577736793.10 151.5506 59.9979 32.0000 1.9620 1.9633 413.9483 414.2597 0.0472 -1.0000 -1.0000 1316463 1577736793.20 151.5506 59.9979 32.0000 1.9624 1.9636 414.0177 414.3287 0.0471 -1.0000 -1.0000 1316525 1577736793.30 151.5506 59.9979 32.0000 1.9632 1.9644 413.9075 414.2179 0.0470 -1.0000 -1.0000 1316604 1577736793.40 151.5506 59.9979 32.0000 1.9630 1.9643 413.7301 414.0398 0.0470 -1.0000 -1.0000 1316666 1577736793.50 151.5506 59.9979 32.0000 1.9627 1.9639 413.8389 414.1491 0.0470 -1.0000 -1.0000 1316729 1577736793.60 151.4449 59.9979 32.0000 1.9624 1.9637 413.9991 414.3099 0.0471 -1.0000 -1.0000 1316994 1577736793.70 151.4449 59.9979 32.0000 1.9628 1.9641 413.9424 414.2532 0.0470 -1.0000 -1.0000 1317057 1577736793.80 151.4449 59.9979 32.0000 1.9634 1.9646 413.7459 414.0560 0.0471 -1.0000 -1.0000 1317119 1577736793.90 151.4449 59.9979 32.0000 1.9638 1.9650 413.6749 413.9849 0.0470 -1.0000 -1.0000 1317197 1577736794.00 151.4449 59.9979 32.0000 1.9635 1.9647 413.8462 414.1560 0.0469 -1.0000 -1.0000 1317260 1577736794.10 151.4723 59.9979 32.0000 1.9630 1.9642 413.9784 414.2874 0.0468 -1.0000 -1.0000 1317323 1577736794.20 151.4740 59.9979 32.0000 1.9625 1.9638 414.0039 414.3138 0.0470 -1.0000 -1.0000 1317385 1577736794.30 151.4740 59.9979 32.0000 1.9633 1.9645 413.8941 414.2038 0.0470 -1.0000 -1.0000 1317447 1577736794.40 151.4740 59.9979 32.0000 1.9635 1.9647 413.7532 414.0640 0.0471 -1.0000 -1.0000 1317526 1577736794.50 151.4740 59.9979 32.0000 1.9630 1.9642 413.9676 414.2779 0.0470 -1.0000 -1.0000 1317588 1577736794.60 151.4740 59.9979 32.0000 1.9627 1.9639 414.0206 414.3309 0.0471 -1.0000 -1.0000 1317979 1577736794.70 151.6055 59.9976 32.0000 1.9634 1.9646 413.9662 414.2762 0.0470 -1.0000 -1.0000 1318057 1577736794.80 151.6055 59.9976 32.0000 1.9636 1.9648 413.7075 414.0175 0.0470 -1.0000 -1.0000 1318119 1577736794.90 151.6055 59.9976 32.0000 1.9640 1.9652 413.9095 414.2198 0.0470 -1.0000 -1.0000 1318182 1577736795.00 151.6055 59.9976 32.0000 1.9629 1.9641 413.9777 414.2883 0.0471 -1.0000 -1.0000 1318260 1577736795.10 151.6055 59.9976 32.0000 1.9624 1.9636 413.9610 414.2706 0.0470 -1.0000 -1.0000 1318322 1577736795.20 151.6055 59.9976 32.0000 1.9634 1.9646 413.8188 414.1294 0.0471 -1.0000 -1.0000 1318385 1577736795.30 151.3860 59.9976 32.0000 1.9633 1.9645 413.7142 414.0243 0.0470 -1.0000 -1.0000 1318463 1577736795.40 151.3860 59.9976 32.0000 1.9633 1.9645 413.7766 414.0864 0.0470 -1.0000 -1.0000 1318526 1577736795.50 151.3860 59.9976 32.0000 1.9627 1.9639 413.8701 414.1803 0.0470 -1.0000 -1.0000 1318588 1577736795.60 151.3860 59.9976 32.0000 1.9626 1.9639 413.8272 414.1363 0.0469 -1.0000 -1.0000 1318650 1577736795.70 151.3860 59.9976 32.0000 1.9630 1.9642 413.7045 414.0146 0.0471 -1.0000 -1.0000 1319010 1577736795.80 151.4594 59.9976 32.0000 1.9641 1.9654 413.7111 414.0214 0.0470 -1.0000 -1.0000 1319072 1577736795.90 151.4594 59.9976 32.0000 1.9632 1.9644 413.7932 414.1028 0.0470 -1.0000 -1.0000 1319150 1577736796.00 151.4594 59.9976 32.0000 1.9631 1.9643 414.0771 414.3876 0.0470 -1.0000 -1.0000 1319213 1577736796.10 151.4594 59.9976 32.0000 1.9626 1.9638 413.9420 414.2521 0.0470 -1.0000 -1.0000 1319291 1577736796.20 151.4594 59.9976 32.0000 1.9638 1.9650 413.8024 414.1127 0.0470 -1.0000 -1.0000 1319510 1577736796.30 151.4772 59.9976 32.0000 1.9634 1.9646 413.7267 414.0371 0.0471 -1.0000 -1.0000 1319573 1577736796.40 151.5022 59.9976 32.0000 1.9631 1.9643 413.9061 414.2158 0.0469 -1.0000 -1.0000 1319650 1577736796.50 151.5022 59.9976 32.0000 1.9629 1.9641 413.9802 414.2907 0.0471 -1.0000 -1.0000 1319713 1577736796.60 151.5022 59.9976 32.0000 1.9633 1.9646 413.9068 414.2173 0.0471 -1.0000 -1.0000 1319776 1577736796.70 151.5022 59.9976 32.0000 1.9639 1.9651 413.8173 414.1280 0.0471 -1.0000 -1.0000 1320260 1577736796.80 151.5022 59.9976 32.0000 1.9627 1.9639 413.9124 414.2225 0.0470 -1.0000 -1.0000 1320322 1577736796.90 151.5195 59.9976 32.0000 1.9627 1.9640 413.9828 414.2933 0.0470 -1.0000 -1.0000 1320385 1577736797.00 151.5195 59.9976 32.0000 1.9632 1.9644 413.8631 414.1727 0.0470 -1.0000 -1.0000 1320463 1577736797.10 151.5195 59.9976 32.0000 1.9637 1.9649 413.7778 414.0874 0.0469 -1.0000 -1.0000 1320526 1577736797.20 151.5195 59.9976 32.0000 1.9631 1.9643 413.7853 414.0952 0.0470 -1.0000 -1.0000 1320588 1577736797.30 151.5195 59.9976 32.0000 1.9629 1.9642 413.9424 414.2520 0.0469 -1.0000 -1.0000 1320666 1577736797.40 151.4746 59.9976 32.0000 1.9620 1.9632 413.9342 414.2454 0.0472 -1.0000 -1.0000 1320729 1577736797.50 151.4278 59.9976 32.0000 1.9635 1.9647 413.7441 414.0545 0.0471 -1.0000 -1.0000 1320791 1577736797.60 151.4278 59.9976 32.0000 1.9645 1.9657 413.6994 414.0094 0.0469 -1.0000 -1.0000 1320869 1577736797.70 151.4278 59.9976 32.0000 1.9633 1.9645 413.8658 414.1765 0.0471 -1.0000 -1.0000 1321010 1577736797.80 151.4278 59.9976 32.0000 1.9622 1.9634 413.9514 414.2614 0.0470 -1.0000 -1.0000 1321072 1577736797.90 151.4278 59.9976 32.0000 1.9635 1.9647 413.7625 414.0728 0.0470 -1.0000 -1.0000 1321150 1577736798.00 151.5005 59.9976 32.0000 1.9633 1.9645 413.7148 414.0241 0.0469 -1.0000 -1.0000 1321260 1577736798.10 151.5019 59.9976 32.0000 1.9630 1.9642 413.8821 414.1920 0.0470 -1.0000 -1.0000 1321338 1577736798.20 151.5019 59.9976 32.0000 1.9633 1.9645 413.9661 414.2757 0.0469 -1.0000 -1.0000 1321510 1577736798.30 151.5019 59.9976 32.0000 1.9637 1.9649 413.7543 414.0636 0.0469 -1.0000 -1.0000 1321573 1577736798.40 151.5019 59.9976 32.0000 1.9637 1.9649 413.8655 414.1746 0.0469 -1.0000 -1.0000 1321650 1577736798.50 151.5271 59.9976 32.0000 1.9629 1.9641 413.9945 414.3048 0.0470 -1.0000 -1.0000 1321697 1577736798.60 151.5889 59.9976 32.0000 1.9620 1.9632 413.8864 414.1965 0.0470 -1.0000 -1.0000 1321776 1577736798.70 151.5889 59.9976 32.0000 1.9641 1.9653 413.7856 414.0962 0.0471 -1.0000 -1.0000 1322057 1577736798.80 151.5889 59.9976 32.0000 1.9637 1.9649 413.7677 414.0770 0.0469 -1.0000 -1.0000 1322119 1577736798.90 151.5889 59.9976 32.0000 1.9628 1.9640 413.7652 414.0744 0.0469 -1.0000 -1.0000 1322182 1577736799.00 151.5889 59.9976 32.0000 1.9624 1.9636 413.8640 414.1730 0.0469 -1.0000 -1.0000 1322260 1577736799.10 151.5497 59.9976 32.0000 1.9636 1.9648 413.7493 414.0614 0.0473 -1.0000 -1.0000 1322322 1577736799.20 151.5497 59.9976 32.0000 1.9642 1.9654 413.6950 414.0047 0.0470 -1.0000 -1.0000 1322760 1577736799.30 151.5497 59.9976 32.0000 1.9633 1.9645 413.7921 414.1018 0.0469 -1.0000 -1.0000 1322838 1577736799.40 151.5497 59.9976 32.0000 1.9628 1.9640 413.9546 414.2647 0.0470 -1.0000 -1.0000 1322900 1577736799.50 151.5497 59.9976 32.0000 1.9638 1.9650 413.9898 414.3004 0.0471 -1.0000 -1.0000 1322963 1577736799.60 151.4520 59.9973 32.0000 1.9635 1.9648 413.8724 414.1826 0.0470 -1.0000 -1.0000 1323026 1577736799.70 151.4520 59.9973 32.0000 1.9635 1.9647 413.7734 414.0844 0.0471 -1.0000 -1.0000 1323088 1577736799.80 151.4520 59.9973 32.0000 1.9641 1.9653 413.7368 414.0462 0.0469 -1.0000 -1.0000 1323276 1577736799.90 151.4520 59.9973 32.0000 1.9627 1.9640 413.9208 414.2307 0.0470 -1.0000 -1.0000 1323354 1577736800.00 151.4520 59.9973 32.0000 1.9622 1.9634 413.9783 414.2878 0.0469 -1.0000 -1.0000 1323416 1577736800.10 151.4628 59.9973 32.0000 1.9634 1.9646 413.8613 414.1705 0.0469 -1.0000 -1.0000 1323479 1577736800.20 151.5823 59.9973 32.0000 1.9634 1.9646 413.7221 414.0321 0.0471 -1.0000 -1.0000 1323557 1577736800.30 151.5823 59.9973 32.0000 1.9635 1.9647 413.7916 414.1012 0.0470 -1.0000 -1.0000 1323744 1577736800.40 151.5823 59.9973 32.0000 1.9624 1.9636 413.9081 414.2184 0.0471 -1.0000 -1.0000 1323823 1577736800.50 151.5823 59.9973 32.0000 1.9637 1.9649 413.8029 414.1141 0.0472 -1.0000 -1.0000 1323885 1577736800.60 151.5823 59.9973 32.0000 1.9640 1.9652 413.7444 414.0536 0.0469 -1.0000 -1.0000 1323947 1577736800.70 151.5147 59.9973 32.0000 1.9636 1.9648 413.7126 414.0229 0.0471 -1.0000 -1.0000 1324010 1577736800.80 151.5147 59.9973 32.0000 1.9636 1.9648 413.7198 414.0292 0.0469 -1.0000 -1.0000 1324244 1577736800.90 151.5147 59.9973 32.0000 1.9628 1.9640 413.9142 414.2241 0.0470 -1.0000 -1.0000 1324307 1577736801.00 151.5147 59.9973 32.0000 1.9633 1.9645 413.8716 414.1812 0.0469 -1.0000 -1.0000 1324385 1577736801.10 151.5147 59.9973 32.0000 1.9634 1.9646 413.7364 414.0459 0.0469 -1.0000 -1.0000 1324447 1577736801.20 151.5147 59.9973 32.0000 1.9632 1.9644 413.7604 414.0704 0.0470 -1.0000 -1.0000 1324510 1577736801.30 151.4593 59.9973 32.0000 1.9620 1.9632 413.8953 414.2048 0.0469 -1.0000 -1.0000 1324760 1577736801.40 151.4593 59.9973 32.0000 1.9621 1.9634 413.8419 414.1514 0.0470 -1.0000 -1.0000 1324838 1577736801.50 151.4593 59.9973 32.0000 1.9634 1.9646 413.8562 414.1668 0.0471 -1.0000 -1.0000 1324885 1577736801.60 151.4593 59.9973 32.0000 1.9640 1.9652 413.6937 414.0036 0.0470 -1.0000 -1.0000 1324963 1577736801.70 151.4593 59.9973 32.0000 1.9627 1.9639 413.7682 414.0779 0.0469 -1.0000 -1.0000 1325026 1577736801.80 151.4647 59.9973 32.0000 1.9627 1.9639 413.7819 414.0910 0.0469 -1.0000 -1.0000 1325307 1577736801.90 151.4701 59.9973 32.0000 1.9628 1.9640 414.0045 414.3147 0.0470 -1.0000 -1.0000 1325370 1577736802.00 151.4701 59.9973 32.0000 1.9628 1.9640 413.8372 414.1476 0.0471 -1.0000 -1.0000 1325447 1577736802.10 151.4701 59.9973 32.0000 1.9632 1.9644 413.7803 414.0904 0.0470 -1.0000 -1.0000 1325510 1577736802.20 151.4701 59.9973 32.0000 1.9646 1.9658 413.7483 414.0580 0.0470 -1.0000 -1.0000 1325573 1577736802.30 151.4701 59.9973 32.0000 1.9630 1.9642 413.9144 414.2234 0.0469 -1.0000 -1.0000 1325635 1577736802.40 151.5116 59.9973 32.0000 1.9635 1.9647 413.9304 414.2406 0.0470 -1.0000 -1.0000 1326026 1577736802.50 151.5116 59.9973 32.0000 1.9636 1.9648 413.8819 414.1914 0.0469 -1.0000 -1.0000 1326088 1577736802.60 151.5116 59.9973 32.0000 1.9632 1.9644 413.6997 414.0082 0.0468 -1.0000 -1.0000 1326151 1577736802.70 151.5116 59.9973 32.0000 1.9630 1.9642 413.8277 414.1374 0.0470 -1.0000 -1.0000 1326229 1577736802.80 151.5116 59.9973 32.0000 1.9629 1.9642 413.9848 414.2954 0.0471 -1.0000 -1.0000 1326291 1577736802.90 151.5266 59.9973 32.0000 1.9632 1.9644 414.0609 414.3707 0.0470 -1.0000 -1.0000 1326354 1577736803.00 151.5266 59.9973 32.0000 1.9637 1.9649 413.6950 414.0051 0.0471 -1.0000 -1.0000 1326432 1577736803.10 151.5266 59.9973 32.0000 1.9629 1.9641 413.7811 414.0919 0.0471 -1.0000 -1.0000 1326494 1577736803.20 151.5266 59.9973 32.0000 1.9622 1.9634 413.9295 414.2380 0.0468 -1.0000 -1.0000 1326557 1577736803.30 151.5266 59.9973 32.0000 1.9628 1.9640 413.9157 414.2248 0.0469 -1.0000 -1.0000 1326619 1577736803.40 151.5103 59.9973 32.0000 1.9636 1.9648 413.9020 414.2122 0.0470 -1.0000 -1.0000 1326682 1577736803.50 151.4144 59.9973 32.0000 1.9636 1.9648 413.8404 414.1502 0.0469 -1.0000 -1.0000 1326744 1577736803.60 151.4144 59.9973 32.0000 1.9633 1.9646 413.9780 414.2874 0.0469 -1.0000 -1.0000 1326822 1577736803.70 151.4144 59.9973 32.0000 1.9628 1.9640 414.0315 414.3419 0.0470 -1.0000 -1.0000 1326885 1577736803.80 151.4144 59.9973 32.0000 1.9631 1.9643 413.9366 414.2463 0.0469 -1.0000 -1.0000 1326947 1577736803.90 151.4144 59.9973 32.0000 1.9639 1.9651 413.6874 413.9970 0.0470 -1.0000 -1.0000 1327041 1577736804.00 151.4933 59.9973 32.0000 1.9640 1.9652 413.7312 414.0419 0.0472 -1.0000 -1.0000 1327104 1577736804.10 151.4933 59.9973 32.0000 1.9641 1.9653 413.8284 414.1389 0.0470 -1.0000 -1.0000 1327166 1577736804.20 151.4933 59.9973 32.0000 1.9625 1.9638 413.8645 414.1742 0.0470 -1.0000 -1.0000 1327229 1577736804.30 151.4933 59.9973 32.0000 1.9630 1.9642 413.9947 414.3046 0.0469 -1.0000 -1.0000 1327291 1577736804.40 151.4933 59.9973 32.0000 1.9638 1.9651 413.8725 414.1833 0.0471 -1.0000 -1.0000 1327791 1577736804.50 151.5409 59.9971 32.0000 1.9642 1.9654 413.7449 414.0550 0.0469 -1.0000 -1.0000 1327854 1577736804.60 151.5658 59.9971 32.0000 1.9642 1.9654 413.9546 414.2646 0.0470 -1.0000 -1.0000 1327916 1577736804.70 151.5658 59.9971 32.0000 1.9633 1.9645 413.9967 414.3063 0.0469 -1.0000 -1.0000 1327979 1577736804.80 151.5658 59.9971 32.0000 1.9636 1.9648 413.8436 414.1532 0.0469 -1.0000 -1.0000 1328041 1577736804.90 151.5658 59.9971 32.0000 1.9636 1.9648 413.7431 414.0542 0.0472 -1.0000 -1.0000 1328275 1577736805.00 151.5658 59.9971 32.0000 1.9634 1.9646 413.8364 414.1459 0.0469 -1.0000 -1.0000 1328354 1577736805.10 151.5658 59.9971 32.0000 1.9623 1.9635 413.8960 414.2056 0.0471 -1.0000 -1.0000 1328416 1577736805.20 151.4868 59.9971 32.0000 1.9626 1.9638 413.9524 414.2621 0.0469 -1.0000 -1.0000 1328479 1577736805.30 151.4868 59.9971 32.0000 1.9633 1.9645 413.9073 414.2164 0.0469 -1.0000 -1.0000 1328557 1577736805.40 151.4868 59.9971 32.0000 1.9644 1.9657 413.7243 414.0345 0.0471 -1.0000 -1.0000 1328807 1577736805.50 151.4868 59.9971 32.0000 1.9631 1.9643 413.7116 414.0215 0.0470 -1.0000 -1.0000 1328869 1577736805.60 151.4868 59.9971 32.0000 1.9632 1.9644 413.8474 414.1574 0.0470 -1.0000 -1.0000 1328932 1577736805.70 151.4727 59.9971 32.0000 1.9634 1.9646 413.9386 414.2494 0.0472 -1.0000 -1.0000 1328994 1577736805.80 151.4608 59.9971 32.0000 1.9637 1.9649 413.7883 414.0988 0.0470 -1.0000 -1.0000 1329057 1577736805.90 151.4608 59.9971 32.0000 1.9635 1.9648 413.7637 414.0748 0.0472 -1.0000 -1.0000 1329135 1577736806.00 151.4608 59.9971 32.0000 1.9634 1.9646 413.8827 414.1934 0.0471 -1.0000 -1.0000 1329260 1577736806.10 151.4608 59.9971 32.0000 1.9630 1.9642 413.9783 414.2885 0.0470 -1.0000 -1.0000 1329338 1577736806.20 151.4614 59.9971 32.0000 1.9638 1.9650 413.9599 414.2707 0.0471 -1.0000 -1.0000 1329400 1577736806.30 151.5206 59.9971 32.0000 1.9651 1.9663 413.7924 414.1022 0.0469 -1.0000 -1.0000 1329463 1577736806.40 151.5206 59.9971 32.0000 1.9634 1.9646 413.7217 414.0318 0.0471 -1.0000 -1.0000 1329541 1577736806.50 151.5206 59.9971 32.0000 1.9627 1.9639 413.8688 414.1788 0.0470 -1.0000 -1.0000 1329775 1577736806.60 151.5206 59.9971 32.0000 1.9628 1.9640 414.0048 414.3150 0.0471 -1.0000 -1.0000 1329838 1577736806.70 151.5206 59.9971 32.0000 1.9632 1.9644 413.9462 414.2567 0.0471 -1.0000 -1.0000 1329900 1577736806.80 151.5461 59.9971 32.0000 1.9637 1.9650 413.9173 414.2274 0.0470 -1.0000 -1.0000 1329963 1577736806.90 151.6002 59.9971 32.0000 1.9637 1.9649 413.7817 414.0905 0.0468 -1.0000 -1.0000 1330026 1577736807.00 151.6002 59.9971 32.0000 1.9630 1.9642 413.9593 414.2685 0.0470 -1.0000 -1.0000 1330510 1577736807.10 151.6002 59.9971 32.0000 1.9627 1.9640 414.0280 414.3374 0.0469 -1.0000 -1.0000 1330572 1577736807.20 151.6002 59.9971 32.0000 1.9631 1.9643 413.9422 414.2516 0.0469 -1.0000 -1.0000 1330635 1577736807.30 151.6002 59.9971 32.0000 1.9634 1.9646 413.8167 414.1261 0.0470 -1.0000 -1.0000 1330697 1577736807.40 151.5711 59.9971 32.0000 1.9629 1.9641 413.8627 414.1721 0.0469 -1.0000 -1.0000 1330760 1577736807.50 151.5659 59.9971 32.0000 1.9629 1.9641 414.0482 414.3580 0.0470 -1.0000 -1.0000 1331057 1577736807.60 151.5659 59.9971 32.0000 1.9645 1.9657 413.9712 414.2820 0.0471 -1.0000 -1.0000 1331119 1577736807.70 151.5659 59.9971 32.0000 1.9634 1.9646 413.7733 414.0839 0.0471 -1.0000 -1.0000 1331182 1577736807.80 151.5659 59.9971 32.0000 1.9631 1.9644 413.7087 414.0190 0.0470 -1.0000 -1.0000 1331244 1577736807.90 151.5659 59.9971 32.0000 1.9621 1.9633 413.8836 414.1935 0.0470 -1.0000 -1.0000 1331323 1577736808.00 151.4531 59.9971 32.0000 1.9624 1.9636 413.7927 414.1030 0.0471 -1.0000 -1.0000 1331760 1577736808.10 151.4531 59.9971 32.0000 1.9634 1.9646 413.6903 414.0008 0.0471 -1.0000 -1.0000 1331838 1577736808.20 151.4531 59.9971 32.0000 1.9634 1.9646 413.7267 414.0374 0.0471 -1.0000 -1.0000 1331900 1577736808.30 151.4531 59.9971 32.0000 1.9630 1.9643 413.8421 414.1516 0.0469 -1.0000 -1.0000 1331963 1577736808.40 151.4531 59.9971 32.0000 1.9631 1.9643 414.0455 414.3559 0.0471 -1.0000 -1.0000 1332041 1577736808.50 151.4748 59.9971 32.0000 1.9630 1.9642 413.9319 414.2420 0.0470 -1.0000 -1.0000 1332104 1577736808.60 151.4748 59.9971 32.0000 1.9637 1.9649 414.0008 414.3103 0.0469 -1.0000 -1.0000 1332166 1577736808.70 151.4748 59.9971 32.0000 1.9637 1.9649 413.7972 414.1069 0.0470 -1.0000 -1.0000 1332229 1577736808.80 151.4748 59.9971 32.0000 1.9630 1.9642 413.8600 414.1707 0.0471 -1.0000 -1.0000 1332307 1577736808.90 151.4748 59.9971 32.0000 1.9630 1.9642 413.9583 414.2693 0.0471 -1.0000 -1.0000 1332369 1577736809.00 151.5185 59.9971 32.0000 1.9635 1.9647 413.9458 414.2559 0.0470 -1.0000 -1.0000 1332432 1577736809.10 151.5771 59.9971 32.0000 1.9638 1.9650 413.8705 414.1807 0.0470 -1.0000 -1.0000 1332510 1577736809.20 151.5771 59.9971 32.0000 1.9636 1.9648 413.9167 414.2264 0.0469 -1.0000 -1.0000 1332557 1577736809.30 151.5771 59.9971 32.0000 1.9629 1.9641 413.9721 414.2819 0.0470 -1.0000 -1.0000 1332635 1577736809.40 151.5771 59.9971 32.0000 1.9629 1.9641 413.8641 414.1743 0.0470 -1.0000 -1.0000 1332697 1577736809.50 151.5771 59.9971 32.0000 1.9638 1.9650 413.6901 413.9996 0.0469 -1.0000 -1.0000 1332775 1577736809.60 151.4506 59.9965 32.0000 1.9628 1.9640 413.8001 414.1088 0.0469 -1.0000 -1.0000 1332854 1577736809.70 151.4506 59.9965 32.0000 1.9629 1.9641 413.8983 414.2078 0.0469 -1.0000 -1.0000 1332916 1577736809.80 151.4506 59.9965 32.0000 1.9628 1.9640 414.0531 414.3626 0.0470 -1.0000 -1.0000 1332979 1577736809.90 151.4506 59.9965 32.0000 1.9627 1.9639 413.9343 414.2453 0.0471 -1.0000 -1.0000 1333041 1577736810.00 151.4506 59.9965 32.0000 1.9636 1.9648 413.7847 414.0947 0.0470 -1.0000 -1.0000 1333104 1577736810.10 151.4506 59.9965 32.0000 1.9634 1.9646 413.7519 414.0627 0.0470 -1.0000 -1.0000 1333370 1577736810.20 151.4506 59.9965 32.0000 1.9635 1.9647 413.8897 414.1996 0.0471 -1.0000 -1.0000 1333432 1577736810.30 151.4892 59.9965 32.0000 1.9628 1.9641 413.9874 414.2974 0.0469 -1.0000 -1.0000 1333494 1577736810.40 151.5091 59.9965 32.0000 1.9636 1.9648 413.8659 414.1766 0.0471 -1.0000 -1.0000 1333573 1577736810.50 151.5091 59.9965 32.0000 1.9637 1.9649 413.7916 414.1022 0.0470 -1.0000 -1.0000 1333635 1577736810.60 151.5091 59.9965 32.0000 1.9628 1.9640 413.9750 414.2850 0.0470 -1.0000 -1.0000 1333760 1577736810.70 151.5091 59.9965 32.0000 1.9622 1.9634 414.1219 414.4326 0.0470 -1.0000 -1.0000 1333838 1577736810.80 151.5091 59.9965 32.0000 1.9631 1.9643 413.9836 414.2934 0.0470 -1.0000 -1.0000 1333900 1577736810.90 151.5735 59.9965 32.0000 1.9641 1.9653 413.8079 414.1179 0.0470 -1.0000 -1.0000 1333963 1577736811.00 151.5795 59.9965 32.0000 1.9637 1.9649 413.7992 414.1087 0.0469 -1.0000 -1.0000 1334026 1577736811.10 151.5795 59.9965 32.0000 1.9629 1.9641 413.8400 414.1503 0.0471 -1.0000 -1.0000 1334525 1577736811.20 151.5795 59.9965 32.0000 1.9626 1.9638 413.8947 414.2045 0.0469 -1.0000 -1.0000 1334588 1577736811.30 151.5795 59.9965 32.0000 1.9627 1.9639 414.0574 414.3681 0.0471 -1.0000 -1.0000 1334666 1577736811.40 151.5795 59.9965 32.0000 1.9632 1.9644 413.8051 414.1153 0.0470 -1.0000 -1.0000 1334729 1577736811.50 151.5545 59.9965 32.0000 1.9633 1.9645 413.8739 414.1838 0.0470 -1.0000 -1.0000 1334791 1577736811.60 151.5545 59.9965 32.0000 1.9628 1.9640 414.0421 414.3512 0.0469 -1.0000 -1.0000 1335135 1577736811.70 151.5545 59.9965 32.0000 1.9632 1.9644 413.8677 414.1779 0.0471 -1.0000 -1.0000 1335197 1577736811.80 151.5545 59.9965 32.0000 1.9634 1.9647 413.7404 414.0508 0.0470 -1.0000 -1.0000 1335260 1577736811.90 151.5545 59.9965 32.0000 1.9635 1.9647 413.7402 414.0509 0.0471 -1.0000 -1.0000 1335338 1577736812.00 151.4497 59.9965 32.0000 1.9629 1.9642 413.7829 414.0932 0.0470 -1.0000 -1.0000 1335400 1577736812.10 151.4415 59.9965 32.0000 1.9626 1.9639 413.9595 414.2698 0.0471 -1.0000 -1.0000 1335541 1577736812.20 151.4415 59.9965 32.0000 1.9632 1.9644 414.0205 414.3302 0.0469 -1.0000 -1.0000 1335604 1577736812.30 151.4415 59.9965 32.0000 1.9634 1.9646 413.7716 414.0810 0.0469 -1.0000 -1.0000 1335666 1577736812.40 151.4415 59.9965 32.0000 1.9637 1.9649 413.7532 414.0628 0.0470 -1.0000 -1.0000 1335744 1577736812.50 151.5288 59.9965 32.0000 1.9633 1.9645 413.9527 414.2624 0.0469 -1.0000 -1.0000 1335807 1577736812.60 151.5288 59.9965 32.0000 1.9629 1.9641 413.9005 414.2098 0.0469 -1.0000 -1.0000 1335870 1577736812.70 151.5288 59.9965 32.0000 1.9633 1.9645 413.8665 414.1770 0.0471 -1.0000 -1.0000 1335932 1577736812.80 151.5846 59.9965 32.0000 1.9635 1.9647 413.8079 414.1176 0.0469 -1.0000 -1.0000 1335994 1577736812.90 151.5977 59.9965 32.0000 1.9632 1.9644 413.8220 414.1313 0.0469 -1.0000 -1.0000 1336072 1577736813.00 151.5977 59.9965 32.0000 1.9631 1.9643 413.9325 414.2424 0.0470 -1.0000 -1.0000 1336135 1577736813.10 151.5977 59.9965 32.0000 1.9629 1.9642 414.0099 414.3209 0.0471 -1.0000 -1.0000 1336197 1577736813.20 151.5977 59.9965 32.0000 1.9638 1.9650 413.9161 414.2267 0.0471 -1.0000 -1.0000 1336260 1577736813.30 151.5977 59.9965 32.0000 1.9638 1.9650 413.7361 414.0463 0.0471 -1.0000 -1.0000 1336338 1577736813.40 151.5977 59.9965 32.0000 1.9639 1.9651 413.7167 414.0270 0.0471 -1.0000 -1.0000 1336400 1577736813.50 151.5977 59.9965 32.0000 1.9625 1.9637 413.8054 414.1155 0.0470 -1.0000 -1.0000 1336463 1577736813.60 151.5977 59.9965 32.0000 1.9628 1.9640 413.9174 414.2275 0.0470 -1.0000 -1.0000 1337323 1577736813.70 151.4838 59.9965 32.0000 1.9634 1.9646 413.8276 414.1372 0.0470 -1.0000 -1.0000 1337385 1577736813.80 151.4838 59.9965 32.0000 1.9640 1.9652 413.7410 414.0513 0.0471 -1.0000 -1.0000 1337447 1577736813.90 151.4838 59.9965 32.0000 1.9637 1.9649 413.7320 414.0423 0.0470 -1.0000 -1.0000 1337526 1577736814.00 151.4838 59.9965 32.0000 1.9624 1.9636 413.9452 414.2548 0.0470 -1.0000 -1.0000 1337588 1577736814.10 151.4838 59.9965 32.0000 1.9626 1.9638 413.9643 414.2750 0.0472 -1.0000 -1.0000 1337666 1577736814.20 151.4838 59.9965 32.0000 1.9627 1.9640 413.8791 414.1897 0.0471 -1.0000 -1.0000 1337729 1577736814.30 151.5073 59.9965 32.0000 1.9639 1.9651 413.7598 414.0700 0.0471 -1.0000 -1.0000 1337791 1577736814.40 151.5073 59.9965 32.0000 1.9633 1.9645 413.7237 414.0335 0.0469 -1.0000 -1.0000 1337870 1577736814.50 151.5073 59.9965 32.0000 1.9631 1.9643 413.8251 414.1354 0.0470 -1.0000 -1.0000 1337932 1577736814.60 151.5073 59.9965 32.0000 1.9629 1.9641 413.9132 414.2237 0.0471 -1.0000 -1.0000 1338010 1577736814.70 151.5073 59.9965 32.0000 1.9630 1.9642 413.8166 414.1268 0.0470 -1.0000 -1.0000 1338073 1577736814.80 151.5768 59.9964 32.0000 1.9635 1.9648 413.6974 414.0066 0.0469 -1.0000 -1.0000 1338135 1577736814.90 151.5768 59.9964 32.0000 1.9644 1.9656 413.7962 414.1059 0.0470 -1.0000 -1.0000 1338197 1577736815.00 151.5768 59.9964 32.0000 1.9633 1.9645 413.9314 414.2424 0.0472 -1.0000 -1.0000 1338275 1577736815.10 151.5768 59.9964 32.0000 1.9632 1.9644 414.0166 414.3277 0.0470 -1.0000 -1.0000 1338338 1577736815.20 151.5768 59.9964 32.0000 1.9635 1.9647 413.8698 414.1785 0.0469 -1.0000 -1.0000 1338400 1577736815.30 151.5768 59.9964 32.0000 1.9638 1.9650 413.7190 414.0293 0.0471 -1.0000 -1.0000 1338479 1577736815.40 151.4960 59.9964 32.0000 1.9635 1.9647 413.7053 414.0139 0.0469 -1.0000 -1.0000 1338541 1577736815.50 151.4960 59.9964 32.0000 1.9628 1.9641 414.0212 414.3314 0.0471 -1.0000 -1.0000 1338604 1577736815.60 151.4960 59.9964 32.0000 1.9629 1.9641 413.9992 414.3095 0.0470 -1.0000 -1.0000 1338682 1577736815.70 151.4960 59.9964 32.0000 1.9640 1.9652 413.7595 414.0694 0.0470 -1.0000 -1.0000 1338775 1577736815.80 151.4960 59.9964 32.0000 1.9640 1.9652 413.8545 414.1649 0.0471 -1.0000 -1.0000 1338838 1577736815.90 151.4960 59.9964 32.0000 1.9627 1.9639 413.9761 414.2861 0.0469 -1.0000 -1.0000 1338916 1577736816.00 151.5225 59.9964 32.0000 1.9631 1.9643 413.9584 414.2687 0.0470 -1.0000 -1.0000 1338979 1577736816.10 151.5225 59.9964 32.0000 1.9639 1.9651 413.8470 414.1570 0.0471 -1.0000 -1.0000 1339041 1577736816.20 151.5225 59.9964 32.0000 1.9638 1.9650 413.8001 414.1104 0.0470 -1.0000 -1.0000 1339791 1577736816.30 151.5225 59.9964 32.0000 1.9629 1.9642 413.9238 414.2337 0.0470 -1.0000 -1.0000 1339854 1577736816.40 151.5225 59.9964 32.0000 1.9625 1.9637 413.9282 414.2382 0.0470 -1.0000 -1.0000 1339916 1577736816.50 151.4907 59.9964 32.0000 1.9628 1.9640 413.9960 414.3054 0.0469 -1.0000 -1.0000 1339979 1577736816.60 151.6009 59.9964 32.0000 1.9636 1.9648 413.8213 414.1303 0.0469 -1.0000 -1.0000 1340041 1577736816.70 151.6009 59.9964 32.0000 1.9647 1.9659 413.7463 414.0559 0.0469 -1.0000 -1.0000 1340120 1577736816.80 151.6009 59.9964 32.0000 1.9637 1.9650 413.7424 414.0525 0.0470 -1.0000 -1.0000 1340182 1577736816.90 151.6009 59.9964 32.0000 1.9633 1.9645 413.9588 414.2693 0.0471 -1.0000 -1.0000 1340244 1577736817.00 151.5877 59.9964 32.0000 1.9633 1.9645 413.8916 414.2019 0.0470 -1.0000 -1.0000 1340322 1577736817.10 151.5055 59.9964 32.0000 1.9640 1.9652 413.7954 414.1060 0.0471 -1.0000 -1.0000 1340385 1577736817.20 151.5055 59.9964 32.0000 1.9636 1.9648 413.7535 414.0638 0.0471 -1.0000 -1.0000 1340557 1577736817.30 151.5055 59.9964 32.0000 1.9626 1.9638 413.8828 414.1935 0.0471 -1.0000 -1.0000 1340635 1577736817.40 151.5055 59.9964 32.0000 1.9630 1.9642 413.9760 414.2854 0.0469 -1.0000 -1.0000 1340697 1577736817.50 151.5034 59.9964 32.0000 1.9636 1.9648 413.8757 414.1862 0.0471 -1.0000 -1.0000 1340760 1577736817.60 151.4893 59.9964 32.0000 1.9633 1.9645 413.7838 414.0944 0.0470 -1.0000 -1.0000 1340838 1577736817.70 151.4893 59.9964 32.0000 1.9627 1.9639 413.9027 414.2125 0.0470 -1.0000 -1.0000 1341510 1577736817.80 151.4893 59.9964 32.0000 1.9628 1.9640 413.9876 414.2977 0.0470 -1.0000 -1.0000 1341588 1577736817.90 151.4893 59.9964 32.0000 1.9631 1.9643 413.9192 414.2292 0.0471 -1.0000 -1.0000 1341666 1577736818.00 151.4893 59.9964 32.0000 1.9641 1.9653 413.8365 414.1465 0.0470 -1.0000 -1.0000 1341729 1577736818.10 151.4893 59.9964 32.0000 1.9633 1.9645 413.7804 414.0900 0.0470 -1.0000 -1.0000 1341807 1577736818.20 151.5801 59.9964 32.0000 1.9618 1.9630 414.0027 414.3133 0.0470 -1.0000 -1.0000 1341870 1577736818.30 151.5801 59.9964 32.0000 1.9624 1.9636 413.9092 414.2203 0.0471 -1.0000 -1.0000 1341932 1577736818.40 151.5801 59.9964 32.0000 1.9630 1.9642 413.7773 414.0870 0.0469 -1.0000 -1.0000 1341994 1577736818.50 151.5801 59.9964 32.0000 1.9632 1.9644 413.8069 414.1165 0.0470 -1.0000 -1.0000 1342057 1577736818.60 151.5801 59.9964 32.0000 1.9627 1.9639 413.9196 414.2304 0.0471 -1.0000 -1.0000 1342119 1577736818.70 151.5801 59.9964 32.0000 1.9620 1.9632 413.9497 414.2596 0.0470 -1.0000 -1.0000 1342197 1577736818.80 151.4160 59.9964 32.0000 1.9629 1.9641 413.8047 414.1148 0.0470 -1.0000 -1.0000 1342260 1577736818.90 151.4160 59.9964 32.0000 1.9625 1.9637 413.7169 414.0269 0.0470 -1.0000 -1.0000 1342322 1577736819.00 151.4160 59.9964 32.0000 1.9623 1.9635 413.7158 414.0257 0.0470 -1.0000 -1.0000 1342400 1577736819.10 151.4160 59.9964 32.0000 1.9614 1.9626 413.8398 414.1505 0.0471 -1.0000 -1.0000 1342463 1577736819.20 151.4160 59.9964 32.0000 1.9626 1.9639 413.9519 414.2622 0.0470 -1.0000 -1.0000 1342525 1577736819.30 151.4160 59.9964 32.0000 1.9629 1.9642 413.7768 414.0866 0.0469 -1.0000 -1.0000 1342588 1577736819.40 151.5719 59.9976 32.0000 1.9629 1.9641 413.7790 414.0883 0.0470 -1.0000 -1.0000 1342666 1577736819.50 151.5719 59.9976 32.0000 1.9631 1.9643 413.9612 414.2713 0.0470 -1.0000 -1.0000 1342729 1577736819.60 151.5719 59.9976 32.0000 1.9632 1.9644 413.9653 414.2745 0.0469 -1.0000 -1.0000 1342791 1577736819.70 151.5719 59.9976 32.0000 1.9639 1.9651 413.8671 414.1772 0.0470 -1.0000 -1.0000 1342854 1577736819.80 151.5719 59.9976 32.0000 1.9644 1.9656 413.6963 414.0077 0.0472 -1.0000 -1.0000 1342916 1577736819.90 151.5591 59.9976 32.0000 1.9633 1.9645 413.7866 414.0970 0.0471 -1.0000 -1.0000 1342994 1577736820.00 151.5583 59.9976 32.0000 1.9631 1.9643 413.9129 414.2229 0.0470 -1.0000 -1.0000 1343057 1577736820.10 151.5583 59.9976 32.0000 1.9625 1.9637 413.7578 414.0689 0.0471 -1.0000 -1.0000 1343135 1577736820.20 151.5583 59.9976 32.0000 1.9637 1.9649 413.7447 414.0548 0.0470 -1.0000 -1.0000 1343197 1577736820.30 151.5583 59.9976 32.0000 1.9629 1.9642 413.8464 414.1562 0.0469 -1.0000 -1.0000 1343526 1577736820.40 151.5291 59.9976 32.0000 1.9623 1.9635 413.9361 414.2463 0.0471 -1.0000 -1.0000 1343588 1577736820.50 151.4447 59.9976 32.0000 1.9624 1.9636 413.9072 414.2176 0.0470 -1.0000 -1.0000 1343666 1577736820.60 151.4447 59.9976 32.0000 1.9632 1.9645 413.6967 414.0067 0.0470 -1.0000 -1.0000 1343713 1577736820.70 151.4447 59.9976 32.0000 1.9633 1.9645 413.7628 414.0719 0.0469 -1.0000 -1.0000 1343791 1577736820.80 151.4447 59.9976 32.0000 1.9634 1.9646 413.8383 414.1488 0.0470 -1.0000 -1.0000 1343854 1577736820.90 151.4447 59.9976 32.0000 1.9626 1.9638 413.9445 414.2539 0.0469 -1.0000 -1.0000 1343916 1577736821.00 151.5286 59.9976 32.0000 1.9640 1.9652 413.9136 414.2239 0.0471 -1.0000 -1.0000 1343994 1577736821.10 151.5286 59.9976 32.0000 1.9637 1.9650 413.6573 413.9677 0.0470 -1.0000 -1.0000 1344057 1577736821.20 151.5286 59.9976 32.0000 1.9638 1.9650 413.7796 414.0897 0.0470 -1.0000 -1.0000 1344120 1577736821.30 151.5286 59.9976 32.0000 1.9628 1.9640 413.9080 414.2190 0.0471 -1.0000 -1.0000 1344307 1577736821.40 151.5286 59.9976 32.0000 1.9626 1.9638 413.8722 414.1819 0.0470 -1.0000 -1.0000 1344369 1577736821.50 151.4952 59.9976 32.0000 1.9636 1.9648 413.7034 414.0140 0.0471 -1.0000 -1.0000 1344432 1577736821.60 151.4920 59.9976 32.0000 1.9635 1.9647 413.7864 414.0972 0.0472 -1.0000 -1.0000 1344494 1577736821.70 151.4920 59.9976 32.0000 1.9626 1.9638 413.9198 414.2307 0.0471 -1.0000 -1.0000 1344557 1577736821.80 151.4920 59.9976 32.0000 1.9625 1.9637 413.9922 414.3021 0.0469 -1.0000 -1.0000 1345041 1577736821.90 151.4920 59.9976 32.0000 1.9630 1.9642 413.8797 414.1899 0.0471 -1.0000 -1.0000 1345119 1577736822.00 151.5030 59.9976 32.0000 1.9631 1.9643 413.7582 414.0696 0.0472 -1.0000 -1.0000 1345182 1577736822.10 151.5451 59.9976 32.0000 1.9634 1.9646 413.6881 413.9982 0.0470 -1.0000 -1.0000 1345244 1577736822.20 151.5451 59.9976 32.0000 1.9627 1.9639 413.7178 414.0292 0.0472 -1.0000 -1.0000 1345323 1577736822.30 151.5451 59.9976 32.0000 1.9622 1.9635 413.9383 414.2495 0.0472 -1.0000 -1.0000 1345541 1577736822.40 151.5451 59.9976 32.0000 1.9622 1.9634 413.9231 414.2341 0.0471 -1.0000 -1.0000 1345620 1577736822.50 151.5451 59.9976 32.0000 1.9635 1.9647 413.8645 414.1754 0.0471 -1.0000 -1.0000 1345682 1577736822.60 151.4566 59.9976 32.0000 1.9632 1.9644 413.7926 414.1030 0.0470 -1.0000 -1.0000 1345744 1577736822.70 151.4508 59.9976 32.0000 1.9627 1.9639 413.9776 414.2875 0.0470 -1.0000 -1.0000 1345807 1577736822.80 151.4508 59.9976 32.0000 1.9630 1.9642 414.0219 414.3318 0.0470 -1.0000 -1.0000 1346041 1577736822.90 151.4508 59.9976 32.0000 1.9643 1.9655 413.8265 414.1370 0.0471 -1.0000 -1.0000 1346104 1577736823.00 151.4508 59.9976 32.0000 1.9636 1.9648 413.7478 414.0579 0.0470 -1.0000 -1.0000 1346182 1577736823.10 151.4719 59.9976 32.0000 1.9635 1.9647 413.8671 414.1763 0.0469 -1.0000 -1.0000 1346244 1577736823.20 151.4719 59.9976 32.0000 1.9638 1.9650 413.9333 414.2439 0.0470 -1.0000 -1.0000 1346307 1577736823.30 151.4719 59.9976 32.0000 1.9634 1.9646 413.9227 414.2316 0.0468 -1.0000 -1.0000 1346369 1577736823.40 151.4719 59.9976 32.0000 1.9639 1.9652 413.7781 414.0886 0.0471 -1.0000 -1.0000 1346525 1577736823.50 151.4719 59.9976 32.0000 1.9633 1.9645 413.7205 414.0303 0.0470 -1.0000 -1.0000 1346588 1577736823.60 151.4719 59.9976 32.0000 1.9630 1.9642 413.8710 414.1810 0.0470 -1.0000 -1.0000 1346666 1577736823.70 151.5756 59.9976 32.0000 1.9635 1.9648 413.8359 414.1457 0.0470 -1.0000 -1.0000 1346729 1577736823.80 151.5756 59.9976 32.0000 1.9636 1.9648 413.6934 414.0037 0.0471 -1.0000 -1.0000 1346791 1577736823.90 151.5756 59.9976 32.0000 1.9633 1.9645 413.8245 414.1348 0.0470 -1.0000 -1.0000 1347041 1577736824.00 151.5756 59.9976 32.0000 1.9635 1.9647 413.8423 414.1521 0.0470 -1.0000 -1.0000 1347104 1577736824.10 151.5756 59.9976 32.0000 1.9626 1.9638 413.9547 414.2655 0.0471 -1.0000 -1.0000 1347182 1577736824.20 151.5757 59.9976 32.0000 1.9631 1.9643 413.9110 414.2217 0.0471 -1.0000 -1.0000 1347244 1577736824.30 151.5758 59.9976 32.0000 1.9635 1.9647 413.7509 414.0611 0.0470 -1.0000 -1.0000 1347307 1577736824.40 151.5758 59.9976 32.0000 1.9633 1.9645 413.7911 414.1009 0.0470 -1.0000 -1.0000 1347557 1577736824.50 151.5758 59.9976 32.0000 1.9629 1.9641 413.9013 414.2116 0.0471 -1.0000 -1.0000 1347620 1577736824.60 151.5758 59.9976 32.0000 1.9625 1.9637 413.9818 414.2924 0.0471 -1.0000 -1.0000 1347682 1577736824.70 151.5758 59.9976 32.0000 1.9625 1.9637 413.8431 414.1530 0.0470 -1.0000 -1.0000 1347744 1577736824.80 151.4996 59.9966 32.0000 1.9625 1.9637 413.8821 414.1925 0.0470 -1.0000 -1.0000 1347823 1577736824.90 151.4996 59.9966 32.0000 1.9628 1.9641 413.8163 414.1262 0.0470 -1.0000 -1.0000 1348244 1577736825.00 151.4996 59.9966 32.0000 1.9623 1.9635 413.9846 414.2949 0.0470 -1.0000 -1.0000 1348322 1577736825.10 151.4996 59.9966 32.0000 1.9624 1.9636 413.8892 414.1990 0.0469 -1.0000 -1.0000 1348385 1577736825.20 151.4996 59.9966 32.0000 1.9638 1.9650 413.7528 414.0618 0.0469 -1.0000 -1.0000 1348447 1577736825.30 151.4559 59.9966 32.0000 1.9634 1.9646 413.7023 414.0131 0.0471 -1.0000 -1.0000 1348510 1577736825.40 151.4541 59.9966 32.0000 1.9636 1.9648 413.8171 414.1266 0.0470 -1.0000 -1.0000 1348760 1577736825.50 151.4541 59.9966 32.0000 1.9628 1.9640 413.9234 414.2337 0.0470 -1.0000 -1.0000 1348822 1577736825.60 151.4541 59.9966 32.0000 1.9630 1.9642 413.9806 414.2907 0.0470 -1.0000 -1.0000 1348885 1577736825.70 151.4541 59.9966 32.0000 1.9636 1.9648 413.8278 414.1386 0.0472 -1.0000 -1.0000 1348947 1577736825.80 151.4541 59.9966 32.0000 1.9640 1.9652 413.6737 413.9839 0.0470 -1.0000 -1.0000 1349010 1577736825.90 151.5411 59.9966 32.0000 1.9633 1.9645 413.8230 414.1333 0.0470 -1.0000 -1.0000 1349260 1577736826.00 151.5411 59.9966 32.0000 1.9634 1.9646 413.9881 414.2982 0.0470 -1.0000 -1.0000 1349323 1577736826.10 151.5411 59.9966 32.0000 1.9630 1.9642 413.8633 414.1736 0.0471 -1.0000 -1.0000 1349385 1577736826.20 151.5411 59.9966 32.0000 1.9635 1.9647 413.6832 413.9940 0.0471 -1.0000 -1.0000 1349448 1577736826.30 151.5411 59.9966 32.0000 1.9634 1.9646 413.8189 414.1293 0.0470 -1.0000 -1.0000 1349510 1577736826.40 151.5566 59.9966 32.0000 1.9624 1.9636 413.9783 414.2885 0.0470 -1.0000 -1.0000 1349823 1577736826.50 151.5566 59.9966 32.0000 1.9622 1.9634 413.9456 414.2555 0.0470 -1.0000 -1.0000 1349885 1577736826.60 151.5566 59.9966 32.0000 1.9628 1.9640 413.8776 414.1880 0.0470 -1.0000 -1.0000 1349948 1577736826.70 151.5566 59.9966 32.0000 1.9637 1.9649 413.7553 414.0666 0.0472 -1.0000 -1.0000 1350010 1577736826.80 151.5566 59.9966 32.0000 1.9639 1.9652 413.7237 414.0339 0.0471 -1.0000 -1.0000 1350073 1577736826.90 151.5566 59.9966 32.0000 1.9623 1.9635 413.8519 414.1628 0.0472 -1.0000 -1.0000 1350135 1577736827.00 151.4275 59.9966 32.0000 1.9619 1.9631 413.9671 414.2772 0.0470 -1.0000 -1.0000 1350291 1577736827.10 151.4275 59.9966 32.0000 1.9630 1.9642 413.7503 414.0611 0.0471 -1.0000 -1.0000 1350354 1577736827.20 151.4275 59.9966 32.0000 1.9643 1.9655 413.7536 414.0636 0.0470 -1.0000 -1.0000 1350416 1577736827.30 151.4275 59.9966 32.0000 1.9630 1.9642 413.8082 414.1181 0.0470 -1.0000 -1.0000 1350479 1577736827.40 151.4275 59.9966 32.0000 1.9622 1.9634 413.8621 414.1723 0.0471 -1.0000 -1.0000 1350541 1577736827.50 151.4591 59.9966 32.0000 1.9626 1.9638 413.9322 414.2425 0.0470 -1.0000 -1.0000 1350776 1577736827.60 151.4591 59.9966 32.0000 1.9635 1.9647 413.8355 414.1462 0.0471 -1.0000 -1.0000 1350854 1577736827.70 151.4591 59.9966 32.0000 1.9632 1.9645 413.7759 414.0863 0.0470 -1.0000 -1.0000 1350916 1577736827.80 151.4591 59.9966 32.0000 1.9638 1.9650 413.7100 414.0199 0.0471 -1.0000 -1.0000 1350979 1577736827.90 151.4591 59.9966 32.0000 1.9630 1.9642 413.8991 414.2098 0.0471 -1.0000 -1.0000 1351041 1577736828.00 151.5554 59.9966 32.0000 1.9628 1.9640 413.9296 414.2403 0.0471 -1.0000 -1.0000 1351104 1577736828.10 151.6160 59.9966 32.0000 1.9627 1.9639 413.8684 414.1786 0.0470 -1.0000 -1.0000 1351182 1577736828.20 151.6160 59.9966 32.0000 1.9632 1.9644 413.8718 414.1818 0.0470 -1.0000 -1.0000 1351244 1577736828.30 151.6160 59.9966 32.0000 1.9635 1.9647 413.9391 414.2496 0.0470 -1.0000 -1.0000 1351307 1577736828.40 151.6160 59.9966 32.0000 1.9636 1.9649 413.9820 414.2918 0.0470 -1.0000 -1.0000 1351385 1577736828.50 151.6160 59.9966 32.0000 1.9632 1.9644 413.8651 414.1757 0.0471 -1.0000 -1.0000 1351557 1577736828.60 151.5724 59.9966 32.0000 1.9640 1.9652 413.6605 413.9700 0.0470 -1.0000 -1.0000 1351620 1577736828.70 151.5724 59.9966 32.0000 1.9638 1.9650 413.7889 414.0998 0.0471 -1.0000 -1.0000 1351697 1577736828.80 151.5724 59.9966 32.0000 1.9625 1.9637 413.8493 414.1597 0.0470 -1.0000 -1.0000 1351760 1577736828.90 151.5724 59.9966 32.0000 1.9623 1.9635 413.9004 414.2106 0.0470 -1.0000 -1.0000 1351823 1577736829.00 151.5724 59.9966 32.0000 1.9635 1.9647 413.8225 414.1328 0.0470 -1.0000 -1.0000 1352307 1577736829.10 151.4817 59.9966 32.0000 1.9644 1.9656 413.7343 414.0440 0.0469 -1.0000 -1.0000 1352369 1577736829.20 151.4817 59.9966 32.0000 1.9635 1.9647 413.7483 414.0578 0.0470 -1.0000 -1.0000 1352432 1577736829.30 151.4817 59.9966 32.0000 1.9633 1.9645 413.8489 414.1582 0.0468 -1.0000 -1.0000 1352494 1577736829.40 151.4817 59.9966 32.0000 1.9623 1.9635 414.0034 414.3137 0.0471 -1.0000 -1.0000 1352557 1577736829.50 151.4817 59.9966 32.0000 1.9634 1.9646 413.8522 414.1626 0.0471 -1.0000 -1.0000 1352619 1577736829.60 151.4817 59.9966 32.0000 1.9633 1.9645 413.7702 414.0816 0.0473 -1.0000 -1.0000 1352807 1577736829.70 151.4196 59.9964 32.0000 1.9627 1.9639 413.8401 414.1505 0.0470 -1.0000 -1.0000 1352869 1577736829.80 151.4196 59.9964 32.0000 1.9625 1.9637 413.9057 414.2156 0.0470 -1.0000 -1.0000 1352932 1577736829.90 151.4196 59.9964 32.0000 1.9619 1.9631 413.8748 414.1846 0.0469 -1.0000 -1.0000 1353041 1577736830.00 151.4196 59.9964 32.0000 1.9631 1.9643 413.8813 414.1918 0.0471 -1.0000 -1.0000 1353104 1577736830.10 151.4196 59.9964 32.0000 1.9630 1.9642 413.7367 414.0474 0.0471 -1.0000 -1.0000 1353291 1577736830.20 151.4196 59.9964 32.0000 1.9636 1.9648 413.7373 414.0476 0.0471 -1.0000 -1.0000 1353354 1577736830.30 151.4505 59.9964 32.0000 1.9626 1.9638 413.7776 414.0885 0.0471 -1.0000 -1.0000 1353416 1577736830.40 151.4505 59.9964 32.0000 1.9627 1.9640 413.8731 414.1841 0.0471 -1.0000 -1.0000 1353494 1577736830.50 151.4505 59.9964 32.0000 1.9640 1.9652 413.6787 413.9891 0.0470 -1.0000 -1.0000 1353557 1577736830.60 151.4505 59.9964 32.0000 1.9635 1.9647 413.7793 414.0902 0.0472 -1.0000 -1.0000 1353775 1577736830.70 151.4505 59.9964 32.0000 1.9633 1.9645 413.7106 414.0209 0.0471 -1.0000 -1.0000 1353854 1577736830.80 151.4993 59.9964 32.0000 1.9620 1.9632 413.9294 414.2392 0.0469 -1.0000 -1.0000 1353916 1577736830.90 151.5430 59.9964 32.0000 1.9627 1.9639 413.9715 414.2816 0.0470 -1.0000 -1.0000 1353979 1577736831.00 151.5430 59.9964 32.0000 1.9637 1.9649 413.7279 414.0380 0.0470 -1.0000 -1.0000 1354057 1577736831.10 151.5430 59.9964 32.0000 1.9635 1.9647 413.6717 413.9817 0.0470 -1.0000 -1.0000 1354291 1577736831.20 151.5430 59.9964 32.0000 1.9626 1.9638 413.7017 414.0116 0.0470 -1.0000 -1.0000 1354354 1577736831.30 151.5430 59.9964 32.0000 1.9624 1.9636 413.8854 414.1950 0.0469 -1.0000 -1.0000 1354432 1577736831.40 151.4986 59.9964 32.0000 1.9624 1.9636 413.8325 414.1432 0.0472 -1.0000 -1.0000 1354494 1577736831.50 151.4986 59.9964 32.0000 1.9637 1.9649 413.7916 414.1023 0.0471 -1.0000 -1.0000 1354557 1577736831.60 151.4986 59.9964 32.0000 1.9631 1.9643 413.8089 414.1192 0.0469 -1.0000 -1.0000 1355041 1577736831.70 151.4986 59.9964 32.0000 1.9624 1.9636 413.9735 414.2829 0.0469 -1.0000 -1.0000 1355104 1577736831.80 151.4986 59.9964 32.0000 1.9629 1.9642 413.9378 414.2485 0.0471 -1.0000 -1.0000 1355166 1577736831.90 151.4382 59.9964 32.0000 1.9634 1.9647 413.6832 413.9938 0.0471 -1.0000 -1.0000 1355244 1577736832.00 151.4274 59.9964 32.0000 1.9635 1.9647 413.7791 414.0900 0.0473 -1.0000 -1.0000 1355307 1577736832.10 151.4274 59.9964 32.0000 1.9633 1.9645 413.9134 414.2244 0.0471 -1.0000 -1.0000 1355557 1577736832.20 151.4274 59.9964 32.0000 1.9621 1.9633 413.8949 414.2056 0.0471 -1.0000 -1.0000 1355620 1577736832.30 151.4274 59.9964 32.0000 1.9625 1.9637 413.8002 414.1112 0.0472 -1.0000 -1.0000 1355682 1577736832.40 151.4396 59.9964 32.0000 1.9637 1.9649 413.7390 414.0506 0.0472 -1.0000 -1.0000 1355744 1577736832.50 151.5489 59.9964 32.0000 1.9646 1.9658 413.7929 414.1033 0.0470 -1.0000 -1.0000 1355822 1577736832.60 151.5489 59.9964 32.0000 1.9637 1.9649 413.8487 414.1582 0.0469 -1.0000 -1.0000 1356041 1577736832.70 151.5489 59.9964 32.0000 1.9632 1.9644 413.7649 414.0749 0.0471 -1.0000 -1.0000 1356104 1577736832.80 151.5489 59.9964 32.0000 1.9631 1.9643 413.7672 414.0781 0.0471 -1.0000 -1.0000 1356166 1577736832.90 151.5489 59.9964 32.0000 1.9641 1.9653 413.6344 413.9440 0.0470 -1.0000 -1.0000 1356244 1577736833.00 151.5584 59.9964 32.0000 1.9635 1.9647 413.7915 414.1016 0.0470 -1.0000 -1.0000 1356307 1577736833.10 151.5584 59.9964 32.0000 1.9625 1.9637 413.9966 414.3069 0.0470 -1.0000 -1.0000 1356369 1577736833.20 151.5584 59.9964 32.0000 1.9633 1.9645 413.8908 414.2015 0.0472 -1.0000 -1.0000 1356494 1577736833.30 151.5584 59.9964 32.0000 1.9638 1.9650 413.8592 414.1693 0.0470 -1.0000 -1.0000 1356572 1577736833.40 151.5584 59.9964 32.0000 1.9636 1.9648 413.7274 414.0374 0.0470 -1.0000 -1.0000 1356635 1577736833.50 151.5123 59.9964 32.0000 1.9624 1.9636 413.8191 414.1295 0.0471 -1.0000 -1.0000 1356697 1577736833.60 151.4431 59.9964 32.0000 1.9625 1.9638 413.9441 414.2540 0.0470 -1.0000 -1.0000 1356775 1577736833.70 151.4431 59.9964 32.0000 1.9624 1.9636 413.9073 414.2174 0.0470 -1.0000 -1.0000 1357057 1577736833.80 151.4431 59.9964 32.0000 1.9631 1.9643 413.8697 414.1800 0.0470 -1.0000 -1.0000 1357119 1577736833.90 151.4431 59.9964 32.0000 1.9628 1.9640 413.7790 414.0892 0.0470 -1.0000 -1.0000 1357197 1577736834.00 151.4431 59.9964 32.0000 1.9623 1.9635 413.9699 414.2792 0.0470 -1.0000 -1.0000 1357260 1577736834.10 151.5010 59.9964 32.0000 1.9633 1.9645 413.8802 414.1914 0.0472 -1.0000 -1.0000 1357323 1577736834.20 151.5010 59.9964 32.0000 1.9646 1.9658 413.7610 414.0718 0.0471 -1.0000 -1.0000 1357557 1577736834.30 151.5010 59.9964 32.0000 1.9635 1.9647 413.8777 414.1872 0.0470 -1.0000 -1.0000 1357620 1577736834.40 151.5010 59.9964 32.0000 1.9635 1.9647 413.9460 414.2564 0.0470 -1.0000 -1.0000 1357697 1577736834.50 151.5010 59.9964 32.0000 1.9630 1.9642 414.0038 414.3142 0.0471 -1.0000 -1.0000 1357760 1577736834.60 151.4946 59.9969 32.0000 1.9636 1.9648 413.7915 414.1031 0.0472 -1.0000 -1.0000 1357823 1577736834.70 151.4910 59.9972 32.0000 1.9643 1.9655 413.7776 414.0881 0.0471 -1.0000 -1.0000 1358057 1577736834.80 151.4910 59.9972 32.0000 1.9638 1.9650 413.8725 414.1828 0.0470 -1.0000 -1.0000 1358120 1577736834.90 151.4910 59.9972 32.0000 1.9625 1.9637 414.0275 414.3365 0.0469 -1.0000 -1.0000 1358182 1577736835.00 151.4910 59.9972 32.0000 1.9631 1.9643 413.7374 414.0477 0.0471 -1.0000 -1.0000 1358244 1577736835.10 151.4910 59.9972 32.0000 1.9632 1.9644 413.7214 414.0320 0.0471 -1.0000 -1.0000 1358322 1577736835.20 151.5222 59.9972 32.0000 1.9629 1.9641 413.9061 414.2170 0.0472 -1.0000 -1.0000 1359260 1577736835.30 151.5222 59.9972 32.0000 1.9632 1.9644 413.9069 414.2173 0.0470 -1.0000 -1.0000 1359323 1577736835.40 151.5222 59.9972 32.0000 1.9629 1.9641 413.8560 414.1669 0.0473 -1.0000 -1.0000 1359385 1577736835.50 151.5222 59.9972 32.0000 1.9636 1.9648 413.7353 414.0463 0.0471 -1.0000 -1.0000 1359448 1577736835.60 151.5222 59.9972 32.0000 1.9631 1.9644 413.7724 414.0836 0.0472 -1.0000 -1.0000 1359525 1577736835.70 151.5528 59.9972 32.0000 1.9621 1.9633 413.8696 414.1807 0.0472 -1.0000 -1.0000 1359588 1577736835.80 151.5528 59.9972 32.0000 1.9627 1.9639 413.8825 414.1936 0.0471 -1.0000 -1.0000 1359651 1577736835.90 151.5528 59.9972 32.0000 1.9636 1.9648 413.9047 414.2151 0.0470 -1.0000 -1.0000 1359729 1577736836.00 151.5528 59.9972 32.0000 1.9636 1.9648 413.7716 414.0818 0.0470 -1.0000 -1.0000 1359807 1577736836.10 151.5528 59.9972 32.0000 1.9634 1.9647 413.8970 414.2072 0.0470 -1.0000 -1.0000 1359870 1577736836.20 151.5479 59.9972 32.0000 1.9623 1.9635 414.0194 414.3297 0.0471 -1.0000 -1.0000 1359948 1577736836.30 151.5253 59.9972 32.0000 1.9627 1.9640 413.8903 414.2010 0.0471 -1.0000 -1.0000 1400010 1577736836.40 151.5253 59.9972 32.0000 1.9633 1.9645 413.7795 414.0900 0.0471 -1.0000 -1.0000 1400088 1577736836.50 151.5253 59.9972 32.0000 1.9636 1.9648 413.8924 414.2033 0.0471 -1.0000 -1.0000 1400151 1577736836.60 151.5253 59.9972 32.0000 1.9632 1.9644 413.9749 414.2854 0.0471 -1.0000 -1.0000 1400213 1577736836.70 151.5253 59.9972 32.0000 1.9632 1.9644 414.0174 414.3288 0.0472 -1.0000 -1.0000 1400275 1577736836.80 151.6063 59.9972 32.0000 1.9640 1.9652 413.8892 414.2014 0.0473 -1.0000 -1.0000 1400338 1577736836.90 151.6063 59.9972 32.0000 1.9638 1.9650 413.7547 414.0656 0.0470 -1.0000 -1.0000 1400400 1577736837.00 151.6063 59.9972 32.0000 1.9639 1.9651 413.9124 414.2221 0.0470 -1.0000 -1.0000 1400479 1577736837.10 151.6063 59.9972 32.0000 1.9637 1.9649 413.9759 414.2866 0.0471 -1.0000 -1.0000 1400541 1577736837.20 151.6063 59.9972 32.0000 1.9628 1.9640 413.8392 414.1502 0.0471 -1.0000 -1.0000 1400604 1577736837.30 151.5334 59.9972 32.0000 1.9636 1.9648 413.7265 414.0363 0.0470 -1.0000 -1.0000 1400682 1577736837.40 151.5015 59.9972 32.0000 1.9625 1.9637 413.7781 414.0865 0.0468 -1.0000 -1.0000 1400744 1577736837.50 151.5015 59.9972 32.0000 1.9626 1.9639 413.8906 414.2007 0.0471 -1.0000 -1.0000 1400807 1577736837.60 151.5015 59.9972 32.0000 1.9639 1.9651 413.8023 414.1131 0.0471 -1.0000 -1.0000 1400885 1577736837.70 151.5015 59.9972 32.0000 1.9638 1.9650 413.7117 414.0227 0.0472 -1.0000 -1.0000 1400947 1577736837.80 151.5015 59.9972 32.0000 1.9623 1.9635 413.8005 414.1110 0.0470 -1.0000 -1.0000 1401010 1577736837.90 151.4563 59.9972 32.0000 1.9629 1.9641 414.0072 414.3178 0.0471 -1.0000 -1.0000 1401072 1577736838.00 151.4563 59.9972 32.0000 1.9635 1.9647 413.7527 414.0637 0.0472 -1.0000 -1.0000 1401135 1577736838.10 151.4563 59.9972 32.0000 1.9635 1.9647 413.7324 414.0427 0.0471 -1.0000 -1.0000 1401213 1577736838.20 151.4563 59.9972 32.0000 1.9636 1.9649 413.7204 414.0308 0.0471 -1.0000 -1.0000 1401275 1577736838.30 151.4563 59.9972 32.0000 1.9630 1.9642 413.7864 414.0984 0.0473 -1.0000 -1.0000 1401338 1577736838.40 151.5018 59.9972 32.0000 1.9634 1.9646 413.8538 414.1646 0.0471 -1.0000 -1.0000 1401416 1577736838.50 151.5139 59.9972 32.0000 1.9634 1.9646 413.7971 414.1072 0.0470 -1.0000 -1.0000 1401479 1577736838.60 151.5139 59.9972 32.0000 1.9638 1.9650 413.8057 414.1162 0.0471 -1.0000 -1.0000 1401588 1577736838.70 151.5139 59.9972 32.0000 1.9632 1.9644 413.8053 414.1157 0.0471 -1.0000 -1.0000 1401666 1577736838.80 151.5139 59.9972 32.0000 1.9629 1.9641 413.9613 414.2733 0.0474 -1.0000 -1.0000 1402041 1577736838.90 151.5139 59.9972 32.0000 1.9626 1.9639 413.9940 414.3050 0.0471 -1.0000 -1.0000 1402104 1577736839.00 151.5487 59.9972 32.0000 1.9629 1.9642 413.8038 414.1139 0.0470 -1.0000 -1.0000 1402182 1577736839.10 151.5487 59.9972 32.0000 1.9627 1.9639 413.7541 414.0636 0.0469 -1.0000 -1.0000 1402244 1577736839.20 151.5487 59.9972 32.0000 1.9628 1.9640 413.7434 414.0544 0.0472 -1.0000 -1.0000 1402307 1577736839.30 151.5487 59.9972 32.0000 1.9624 1.9636 413.9212 414.2318 0.0470 -1.0000 -1.0000 1402541 1577736839.40 151.5487 59.9972 32.0000 1.9623 1.9635 413.9138 414.2247 0.0472 -1.0000 -1.0000 1402604 1577736839.50 151.5182 59.9972 32.0000 1.9629 1.9641 413.7472 414.0582 0.0472 -1.0000 -1.0000 1402666 1577736839.60 151.5105 59.9972 32.0000 1.9627 1.9640 413.7425 414.0533 0.0471 -1.0000 -1.0000 1402744 1577736839.70 151.5105 59.9972 32.0000 1.9625 1.9637 413.8572 414.1675 0.0470 -1.0000 -1.0000 1402807 1577736839.80 151.5105 59.9972 32.0000 1.9630 1.9642 414.0438 414.3537 0.0470 -1.0000 -1.0000 1402870 1577736839.90 151.5105 59.9972 32.0000 1.9639 1.9651 413.9018 414.2124 0.0471 -1.0000 -1.0000 1403057 1577736840.00 151.5105 59.9972 32.0000 1.9634 1.9646 413.7818 414.0919 0.0470 -1.0000 -1.0000 1403120 1577736840.10 151.4429 59.9964 32.0000 1.9632 1.9644 413.7474 414.0579 0.0471 -1.0000 -1.0000 1403197 1577736840.20 151.4429 59.9964 32.0000 1.9629 1.9642 413.8216 414.1323 0.0471 -1.0000 -1.0000 1403260 1577736840.30 151.4429 59.9964 32.0000 1.9629 1.9641 413.8988 414.2089 0.0470 -1.0000 -1.0000 1403323 1577736840.40 151.4429 59.9964 32.0000 1.9632 1.9645 413.9158 414.2257 0.0470 -1.0000 -1.0000 1403573 1577736840.50 151.4429 59.9964 32.0000 1.9637 1.9649 413.7713 414.0814 0.0471 -1.0000 -1.0000 1403635 1577736840.60 151.5126 59.9964 32.0000 1.9641 1.9653 413.8847 414.1953 0.0470 -1.0000 -1.0000 1403697 1577736840.70 151.5160 59.9964 32.0000 1.9629 1.9641 414.0044 414.3152 0.0471 -1.0000 -1.0000 1403775 1577736840.80 151.5160 59.9964 32.0000 1.9625 1.9637 413.8192 414.1297 0.0471 -1.0000 -1.0000 1403838 1577736840.90 151.5160 59.9964 32.0000 1.9634 1.9646 413.8271 414.1373 0.0470 -1.0000 -1.0000 1404025 1577736841.00 151.5160 59.9964 32.0000 1.9638 1.9651 413.6978 414.0089 0.0472 -1.0000 -1.0000 1404104 1577736841.10 151.5160 59.9964 32.0000 1.9632 1.9644 413.7969 414.1072 0.0471 -1.0000 -1.0000 1404166 1577736841.20 151.5708 59.9964 32.0000 1.9638 1.9650 413.9112 414.2221 0.0472 -1.0000 -1.0000 1404229 1577736841.30 151.5708 59.9964 32.0000 1.9636 1.9648 414.0807 414.3906 0.0470 -1.0000 -1.0000 1404291 1577736841.40 151.5708 59.9964 32.0000 1.9634 1.9646 413.8153 414.1266 0.0472 -1.0000 -1.0000 1404525 1577736841.50 151.5708 59.9964 32.0000 1.9634 1.9646 413.7573 414.0692 0.0473 -1.0000 -1.0000 1404588 1577736841.60 151.5708 59.9964 32.0000 1.9636 1.9648 413.7206 414.0311 0.0471 -1.0000 -1.0000 1404666 1577736841.70 151.5424 59.9964 32.0000 1.9633 1.9646 413.7882 414.0984 0.0470 -1.0000 -1.0000 1404729 1577736841.80 151.5424 59.9964 32.0000 1.9633 1.9645 413.9263 414.2367 0.0471 -1.0000 -1.0000 1404791 1577736841.90 151.5424 59.9964 32.0000 1.9630 1.9642 413.8934 414.2039 0.0471 -1.0000 -1.0000 1405025 1577736842.00 151.5424 59.9964 32.0000 1.9630 1.9642 413.6962 414.0073 0.0471 -1.0000 -1.0000 1405088 1577736842.10 151.5424 59.9964 32.0000 1.9629 1.9641 413.7019 414.0127 0.0472 -1.0000 -1.0000 1405166 1577736842.20 151.5377 59.9964 32.0000 1.9628 1.9640 413.8365 414.1465 0.0471 -1.0000 -1.0000 1405229 1577736842.30 151.4860 59.9964 32.0000 1.9634 1.9646 413.9449 414.2561 0.0472 -1.0000 -1.0000 1405291 1577736842.40 151.4860 59.9964 32.0000 1.9625 1.9637 414.0152 414.3265 0.0472 -1.0000 -1.0000 1405354 1577736842.50 151.4860 59.9964 32.0000 1.9638 1.9650 413.8334 414.1437 0.0470 -1.0000 -1.0000 1405791 1577736842.60 151.4860 59.9964 32.0000 1.9636 1.9648 413.7185 414.0288 0.0472 -1.0000 -1.0000 1405854 1577736842.70 151.4860 59.9964 32.0000 1.9631 1.9643 413.9122 414.2227 0.0471 -1.0000 -1.0000 1405932 1577736842.80 151.4794 59.9964 32.0000 1.9624 1.9637 413.7904 414.1010 0.0471 -1.0000 -1.0000 1405994 1577736842.90 151.4794 59.9964 32.0000 1.9634 1.9646 413.8904 414.2011 0.0472 -1.0000 -1.0000 1406057 1577736843.00 151.4794 59.9964 32.0000 1.9635 1.9647 413.8932 414.2033 0.0470 -1.0000 -1.0000 1406291 1577736843.10 151.4794 59.9964 32.0000 1.9646 1.9659 413.7191 414.0298 0.0472 -1.0000 -1.0000 1406354 1577736843.20 151.4794 59.9964 32.0000 1.9635 1.9647 413.8482 414.1594 0.0472 -1.0000 -1.0000 1406416 1577736843.30 151.4898 59.9964 32.0000 1.9623 1.9636 413.9677 414.2776 0.0469 -1.0000 -1.0000 1406479 1577736843.40 151.5020 59.9964 32.0000 1.9631 1.9644 413.8370 414.1472 0.0470 -1.0000 -1.0000 1406557 1577736843.50 151.5020 59.9964 32.0000 1.9633 1.9645 413.8296 414.1402 0.0472 -1.0000 -1.0000 1406791 1577736843.60 151.5020 59.9964 32.0000 1.9647 1.9659 413.6261 413.9365 0.0471 -1.0000 -1.0000 1406854 1577736843.70 151.5020 59.9964 32.0000 1.9631 1.9643 413.7534 414.0645 0.0472 -1.0000 -1.0000 1406916 1577736843.80 151.5020 59.9964 32.0000 1.9626 1.9638 413.9124 414.2233 0.0471 -1.0000 -1.0000 1406979 1577736843.90 151.5412 59.9964 32.0000 1.9623 1.9635 414.0238 414.3354 0.0472 -1.0000 -1.0000 1407057 1577736844.00 151.5412 59.9964 32.0000 1.9628 1.9640 413.6968 414.0073 0.0471 -1.0000 -1.0000 1407291 1577736844.10 151.5412 59.9964 32.0000 1.9635 1.9648 413.7436 414.0544 0.0471 -1.0000 -1.0000 1407370 1577736844.20 151.5412 59.9964 32.0000 1.9630 1.9643 413.8356 414.1456 0.0470 -1.0000 -1.0000 1407432 1577736844.30 151.5412 59.9964 32.0000 1.9616 1.9628 413.9892 414.2999 0.0471 -1.0000 -1.0000 1407494 1577736844.40 151.4823 59.9964 32.0000 1.9622 1.9634 413.9126 414.2240 0.0473 -1.0000 -1.0000 1407557 1577736844.50 151.4735 59.9964 32.0000 1.9626 1.9638 413.8429 414.1535 0.0471 -1.0000 -1.0000 1407791 1577736844.60 151.4735 59.9964 32.0000 1.9631 1.9643 413.7636 414.0738 0.0471 -1.0000 -1.0000 1407854 1577736844.70 151.4735 59.9964 32.0000 1.9630 1.9642 413.8217 414.1323 0.0471 -1.0000 -1.0000 1407932 1577736844.80 151.4735 59.9964 32.0000 1.9623 1.9635 413.9099 414.2204 0.0471 -1.0000 -1.0000 1407994 1577736844.90 151.4735 59.9964 32.0000 1.9626 1.9638 413.9748 414.2855 0.0470 -1.0000 -1.0000 1408057 1577736845.00 151.4070 59.9957 32.0000 1.9630 1.9642 413.8377 414.1477 0.0470 -1.0000 -1.0000 1408307 1577736845.10 151.4070 59.9957 32.0000 1.9626 1.9638 413.9815 414.2917 0.0470 -1.0000 -1.0000 1408369 1577736845.20 151.4070 59.9957 32.0000 1.9628 1.9641 414.1068 414.4172 0.0470 -1.0000 -1.0000 1408432 1577736845.30 151.4070 59.9957 32.0000 1.9627 1.9639 413.9869 414.2976 0.0471 -1.0000 -1.0000 1408510 1577736845.40 151.4070 59.9957 32.0000 1.9636 1.9649 413.8364 414.1478 0.0472 -1.0000 -1.0000 1408572 1577736845.50 151.4856 59.9957 32.0000 1.9638 1.9650 413.9077 414.2186 0.0471 -1.0000 -1.0000 1408635 1577736845.60 151.4856 59.9957 32.0000 1.9634 1.9646 413.9636 414.2742 0.0471 -1.0000 -1.0000 1408775 1577736845.70 151.4856 59.9957 32.0000 1.9627 1.9639 414.0712 414.3825 0.0471 -1.0000 -1.0000 1408838 1577736845.80 151.4856 59.9957 32.0000 1.9635 1.9647 413.9469 414.2575 0.0471 -1.0000 -1.0000 1408885 1577736845.90 151.4856 59.9957 32.0000 1.9629 1.9641 413.8199 414.1306 0.0471 -1.0000 -1.0000 1408963 1577736846.00 151.5284 59.9957 32.0000 1.9629 1.9641 413.7198 414.0292 0.0470 -1.0000 -1.0000 1409025 1577736846.10 151.5435 59.9957 32.0000 1.9632 1.9644 413.8452 414.1561 0.0472 -1.0000 -1.0000 1409557 1577736846.20 151.5435 59.9957 32.0000 1.9629 1.9641 413.8985 414.2094 0.0471 -1.0000 -1.0000 1409620 1577736846.30 151.5435 59.9957 32.0000 1.9632 1.9644 413.8294 414.1412 0.0472 -1.0000 -1.0000 1409682 1577736846.40 151.5435 59.9957 32.0000 1.9634 1.9646 413.7536 414.0635 0.0471 -1.0000 -1.0000 1409760 1577736846.50 151.5435 59.9957 32.0000 1.9635 1.9648 413.9263 414.2372 0.0471 -1.0000 -1.0000 1409823 1577736846.60 151.3941 59.9957 32.0000 1.9623 1.9635 413.9994 414.3108 0.0472 -1.0000 -1.0000 1410073 1577736846.70 151.3941 59.9957 32.0000 1.9624 1.9636 413.9448 414.2556 0.0470 -1.0000 -1.0000 1410135 1577736846.80 151.3941 59.9957 32.0000 1.9632 1.9644 413.8475 414.1575 0.0470 -1.0000 -1.0000 1410197 1577736846.90 151.3941 59.9957 32.0000 1.9628 1.9640 413.7659 414.0752 0.0470 -1.0000 -1.0000 1410260 1577736847.00 151.3941 59.9957 32.0000 1.9637 1.9649 413.8052 414.1159 0.0470 -1.0000 -1.0000 1410338 1577736847.10 151.4487 59.9957 32.0000 1.9629 1.9641 413.9239 414.2340 0.0471 -1.0000 -1.0000 1410510 1577736847.20 151.4487 59.9957 32.0000 1.9628 1.9640 414.0358 414.3465 0.0471 -1.0000 -1.0000 1410572 1577736847.30 151.4487 59.9957 32.0000 1.9628 1.9641 413.8848 414.1953 0.0471 -1.0000 -1.0000 1410651 1577736847.40 151.4487 59.9957 32.0000 1.9642 1.9654 413.7194 414.0308 0.0473 -1.0000 -1.0000 1410713 1577736847.50 151.4487 59.9957 32.0000 1.9642 1.9654 413.8166 414.1264 0.0470 -1.0000 -1.0000 1410775 1577736847.60 151.4487 59.9957 32.0000 1.9636 1.9648 413.9552 414.2656 0.0470 -1.0000 -1.0000 1411072 1577736847.70 151.5300 59.9957 32.0000 1.9630 1.9642 414.0319 414.3427 0.0471 -1.0000 -1.0000 1411135 1577736847.80 151.5300 59.9957 32.0000 1.9632 1.9644 413.9702 414.2807 0.0471 -1.0000 -1.0000 1411197 1577736847.90 151.5300 59.9957 32.0000 1.9638 1.9650 413.7239 414.0344 0.0471 -1.0000 -1.0000 1411276 1577736848.00 151.5300 59.9957 32.0000 1.9636 1.9648 413.7885 414.0995 0.0472 -1.0000 -1.0000 1411338 1577736848.10 151.5300 59.9957 32.0000 1.9631 1.9643 414.0419 414.3538 0.0472 -1.0000 -1.0000 1411416 1577736848.20 151.5331 59.9957 32.0000 1.9629 1.9641 413.9915 414.3026 0.0471 -1.0000 -1.0000 1411541 1577736848.30 151.5331 59.9957 32.0000 1.9627 1.9639 414.0288 414.3399 0.0472 -1.0000 -1.0000 1411604 1577736848.40 151.5331 59.9957 32.0000 1.9626 1.9638 413.8478 414.1588 0.0471 -1.0000 -1.0000 1411682 1577736848.50 151.5331 59.9957 32.0000 1.9629 1.9641 413.8555 414.1661 0.0471 -1.0000 -1.0000 1411744 1577736848.60 151.5331 59.9957 32.0000 1.9630 1.9642 413.9336 414.2430 0.0469 -1.0000 -1.0000 1411807 1577736848.70 151.4955 59.9957 32.0000 1.9629 1.9641 413.9397 414.2500 0.0471 -1.0000 -1.0000 1412041 1577736848.80 151.4660 59.9957 32.0000 1.9635 1.9647 413.7691 414.0797 0.0471 -1.0000 -1.0000 1412104 1577736848.90 151.4660 59.9957 32.0000 1.9631 1.9643 413.8022 414.1123 0.0470 -1.0000 -1.0000 1412166 1577736849.00 151.4660 59.9957 32.0000 1.9629 1.9641 413.9204 414.2305 0.0470 -1.0000 -1.0000 1412244 1577736849.10 151.4660 59.9957 32.0000 1.9625 1.9637 413.9665 414.2761 0.0469 -1.0000 -1.0000 1412307 1577736849.20 151.4660 59.9957 32.0000 1.9636 1.9648 413.9477 414.2592 0.0472 -1.0000 -1.0000 1412525 1577736849.30 151.5148 59.9957 32.0000 1.9647 1.9659 413.8136 414.1242 0.0471 -1.0000 -1.0000 1412604 1577736849.40 151.5148 59.9957 32.0000 1.9650 1.9663 413.7559 414.0668 0.0472 -1.0000 -1.0000 1412666 1577736849.50 151.5148 59.9957 32.0000 1.9635 1.9647 413.9616 414.2720 0.0471 -1.0000 -1.0000 1412729 1577736849.60 151.5148 59.9957 32.0000 1.9634 1.9646 413.9935 414.3046 0.0472 -1.0000 -1.0000 1412807 1577736849.70 151.5148 59.9957 32.0000 1.9635 1.9647 413.8554 414.1661 0.0470 -1.0000 -1.0000 1413025 1577736849.80 151.5841 59.9951 32.0000 1.9633 1.9645 413.7719 414.0825 0.0471 -1.0000 -1.0000 1413088 1577736849.90 151.5841 59.9951 32.0000 1.9628 1.9641 413.9280 414.2396 0.0472 -1.0000 -1.0000 1413166 1577736850.00 151.5841 59.9951 32.0000 1.9633 1.9645 414.0220 414.3324 0.0469 -1.0000 -1.0000 1413229 1577736850.10 151.5841 59.9951 32.0000 1.9635 1.9647 413.9278 414.2383 0.0471 -1.0000 -1.0000 1413307 1577736850.20 151.5841 59.9951 32.0000 1.9633 1.9645 413.8203 414.1306 0.0471 -1.0000 -1.0000 1413370 1577736850.30 151.5841 59.9951 32.0000 1.9626 1.9638 413.8629 414.1741 0.0472 -1.0000 -1.0000 1413432 1577736850.40 151.5841 59.9951 32.0000 1.9627 1.9639 414.0212 414.3318 0.0471 -1.0000 -1.0000 1413494 1577736850.50 151.4786 59.9951 32.0000 1.9624 1.9636 414.0105 414.3212 0.0471 -1.0000 -1.0000 1413557 1577736850.60 151.4786 59.9951 32.0000 1.9641 1.9653 413.8700 414.1817 0.0473 -1.0000 -1.0000 1413620 1577736850.70 151.4786 59.9951 32.0000 1.9632 1.9645 413.9023 414.2138 0.0472 -1.0000 -1.0000 1414385 1577736850.80 151.4786 59.9951 32.0000 1.9626 1.9638 413.9127 414.2238 0.0472 -1.0000 -1.0000 1414432 1577736850.90 151.4786 59.9951 32.0000 1.9629 1.9641 413.8608 414.1717 0.0471 -1.0000 -1.0000 1414494 1577736851.00 151.5184 59.9951 32.0000 1.9637 1.9649 413.8589 414.1696 0.0471 -1.0000 -1.0000 1414572 1577736851.10 151.5351 59.9951 32.0000 1.9630 1.9642 413.8924 414.2033 0.0470 -1.0000 -1.0000 1414635 1577736851.20 151.5351 59.9951 32.0000 1.9636 1.9648 414.0047 414.3142 0.0469 -1.0000 -1.0000 1414697 1577736851.30 151.5351 59.9951 32.0000 1.9622 1.9634 414.0098 414.3208 0.0472 -1.0000 -1.0000 1414775 1577736851.40 151.5351 59.9951 32.0000 1.9637 1.9649 413.8469 414.1577 0.0471 -1.0000 -1.0000 1414838 1577736851.50 151.5353 59.9951 32.0000 1.9626 1.9639 413.7880 414.0989 0.0471 -1.0000 -1.0000 1414900 1577736851.60 151.5584 59.9951 32.0000 1.9628 1.9640 413.9259 414.2362 0.0470 -1.0000 -1.0000 1414979 1577736851.70 151.5584 59.9951 32.0000 1.9620 1.9633 413.9814 414.2926 0.0471 -1.0000 -1.0000 1415041 1577736851.80 151.5584 59.9951 32.0000 1.9628 1.9640 413.9300 414.2406 0.0471 -1.0000 -1.0000 1415104 1577736851.90 151.5584 59.9951 32.0000 1.9635 1.9648 413.8152 414.1260 0.0471 -1.0000 -1.0000 1415182 1577736852.00 151.5584 59.9951 32.0000 1.9624 1.9636 413.8626 414.1735 0.0471 -1.0000 -1.0000 1415244 1577736852.10 151.4323 59.9951 32.0000 1.9621 1.9633 413.9022 414.2133 0.0471 -1.0000 -1.0000 1415323 1577736852.20 151.4323 59.9951 32.0000 1.9631 1.9643 413.8297 414.1404 0.0471 -1.0000 -1.0000 1415385 1577736852.30 151.4323 59.9951 32.0000 1.9634 1.9647 413.7460 414.0566 0.0471 -1.0000 -1.0000 1415807 1577736852.40 151.4323 59.9951 32.0000 1.9636 1.9648 413.6751 413.9849 0.0470 -1.0000 -1.0000 1415870 1577736852.50 151.4323 59.9951 32.0000 1.9629 1.9641 413.8122 414.1222 0.0471 -1.0000 -1.0000 1415948 1577736852.60 151.4265 59.9951 32.0000 1.9625 1.9638 414.0081 414.3194 0.0472 -1.0000 -1.0000 1416010 1577736852.70 151.4116 59.9951 32.0000 1.9627 1.9639 413.8724 414.1834 0.0471 -1.0000 -1.0000 1416073 1577736852.80 151.4116 59.9951 32.0000 1.9638 1.9650 413.8154 414.1251 0.0470 -1.0000 -1.0000 1416307 1577736852.90 151.4116 59.9951 32.0000 1.9635 1.9647 413.7584 414.0695 0.0471 -1.0000 -1.0000 1416369 1577736853.00 151.4116 59.9951 32.0000 1.9625 1.9637 413.8961 414.2066 0.0470 -1.0000 -1.0000 1416447 1577736853.10 151.4116 59.9951 32.0000 1.9625 1.9637 413.9225 414.2320 0.0469 -1.0000 -1.0000 1416510 1577736853.20 151.4947 59.9951 32.0000 1.9632 1.9644 413.8438 414.1537 0.0470 -1.0000 -1.0000 1416572 1577736853.30 151.5623 59.9951 32.0000 1.9640 1.9652 413.7717 414.0822 0.0471 -1.0000 -1.0000 1416807 1577736853.40 151.5623 59.9951 32.0000 1.9630 1.9642 413.9033 414.2143 0.0471 -1.0000 -1.0000 1416869 1577736853.50 151.5623 59.9951 32.0000 1.9624 1.9636 413.9855 414.2970 0.0472 -1.0000 -1.0000 1416932 1577736853.60 151.5623 59.9951 32.0000 1.9626 1.9639 413.9571 414.2677 0.0470 -1.0000 -1.0000 1416994 1577736853.70 151.5623 59.9951 32.0000 1.9632 1.9644 413.7680 414.0781 0.0471 -1.0000 -1.0000 1417072 1577736853.80 151.5283 59.9951 32.0000 1.9631 1.9643 413.7740 414.0842 0.0470 -1.0000 -1.0000 1417291 1577736853.90 151.5283 59.9951 32.0000 1.9629 1.9641 413.7670 414.0765 0.0470 -1.0000 -1.0000 1417370 1577736854.00 151.5283 59.9951 32.0000 1.9628 1.9640 413.8530 414.1633 0.0471 -1.0000 -1.0000 1417432 1577736854.10 151.5283 59.9951 32.0000 1.9627 1.9639 413.9989 414.3098 0.0470 -1.0000 -1.0000 1417510 1577736854.20 151.5283 59.9951 32.0000 1.9625 1.9637 413.8483 414.1580 0.0470 -1.0000 -1.0000 1417573 1577736854.30 151.5458 59.9951 32.0000 1.9632 1.9644 413.7165 414.0280 0.0473 -1.0000 -1.0000 1417791 1577736854.40 151.5458 59.9951 32.0000 1.9635 1.9647 413.6893 413.9995 0.0470 -1.0000 -1.0000 1417870 1577736854.50 151.5458 59.9951 32.0000 1.9621 1.9634 413.9538 414.2639 0.0470 -1.0000 -1.0000 1417932 1577736854.60 151.5458 59.9951 32.0000 1.9623 1.9635 414.0418 414.3530 0.0472 -1.0000 -1.0000 1417994 1577736854.70 151.5458 59.9951 32.0000 1.9619 1.9631 413.8725 414.1828 0.0470 -1.0000 -1.0000 1418073 1577736854.80 151.5251 59.9952 32.0000 1.9626 1.9638 413.8000 414.1102 0.0470 -1.0000 -1.0000 1418291 1577736854.90 151.4334 59.9954 32.0000 1.9635 1.9647 413.8290 414.1396 0.0471 -1.0000 -1.0000 1418354 1577736855.00 151.4334 59.9954 32.0000 1.9626 1.9638 413.9562 414.2667 0.0471 -1.0000 -1.0000 1418432 1577736855.10 151.4334 59.9954 32.0000 1.9625 1.9637 414.0362 414.3471 0.0471 -1.0000 -1.0000 1418494 1577736855.20 151.4334 59.9954 32.0000 1.9632 1.9644 413.7921 414.1026 0.0471 -1.0000 -1.0000 1418557 1577736855.30 151.4334 59.9954 32.0000 1.9636 1.9648 413.7281 414.0388 0.0471 -1.0000 -1.0000 1418619 1577736855.40 151.5399 59.9954 32.0000 1.9628 1.9641 413.8598 414.1705 0.0471 -1.0000 -1.0000 1419057 1577736855.50 151.5399 59.9954 32.0000 1.9627 1.9639 413.8635 414.1734 0.0469 -1.0000 -1.0000 1419119 1577736855.60 151.5399 59.9954 32.0000 1.9626 1.9638 413.8460 414.1559 0.0471 -1.0000 -1.0000 1419197 1577736855.70 151.5399 59.9954 32.0000 1.9634 1.9646 413.6955 414.0064 0.0471 -1.0000 -1.0000 1419260 1577736855.80 151.5399 59.9954 32.0000 1.9634 1.9646 413.7326 414.0439 0.0471 -1.0000 -1.0000 1419323 1577736855.90 151.5176 59.9954 32.0000 1.9631 1.9643 413.8003 414.1088 0.0468 -1.0000 -1.0000 1419557 1577736856.00 151.5105 59.9954 32.0000 1.9625 1.9637 414.0063 414.3168 0.0471 -1.0000 -1.0000 1419620 1577736856.10 151.5105 59.9954 32.0000 1.9626 1.9638 414.0310 414.3420 0.0471 -1.0000 -1.0000 1419697 1577736856.20 151.5105 59.9954 32.0000 1.9633 1.9645 413.8181 414.1287 0.0472 -1.0000 -1.0000 1419760 1577736856.30 151.5105 59.9954 32.0000 1.9626 1.9638 413.7669 414.0776 0.0471 -1.0000 -1.0000 1419823 1577736856.40 151.5105 59.9954 32.0000 1.9623 1.9635 413.8785 414.1897 0.0472 -1.0000 -1.0000 1419900 1577736856.50 151.4683 59.9954 32.0000 1.9629 1.9641 413.9774 414.2889 0.0472 -1.0000 -1.0000 1419963 1577736856.60 151.4683 59.9954 32.0000 1.9632 1.9645 413.8063 414.1177 0.0473 -1.0000 -1.0000 1420026 1577736856.70 151.4683 59.9954 32.0000 1.9630 1.9642 413.7531 414.0637 0.0471 -1.0000 -1.0000 1420088 1577736856.80 151.4683 59.9954 32.0000 1.9631 1.9643 413.8584 414.1684 0.0471 -1.0000 -1.0000 1420151 1577736856.90 151.4683 59.9954 32.0000 1.9627 1.9639 413.9966 414.3083 0.0472 -1.0000 -1.0000 1420213 1577736857.00 151.4829 59.9954 32.0000 1.9628 1.9640 414.0070 414.3163 0.0469 -1.0000 -1.0000 1420291 1577736857.10 151.4833 59.9954 32.0000 1.9626 1.9639 413.7590 414.0697 0.0471 -1.0000 -1.0000 1420354 1577736857.20 151.4833 59.9954 32.0000 1.9632 1.9644 413.7896 414.1000 0.0471 -1.0000 -1.0000 1420416 1577736857.30 151.4833 59.9954 32.0000 1.9628 1.9640 413.8820 414.1918 0.0470 -1.0000 -1.0000 1420494 1577736857.40 151.4833 59.9954 32.0000 1.9639 1.9651 413.9673 414.2778 0.0471 -1.0000 -1.0000 1420651 1577736857.50 151.4895 59.9954 32.0000 1.9646 1.9658 413.8819 414.1927 0.0471 -1.0000 -1.0000 1420713 1577736857.60 151.5436 59.9954 32.0000 1.9646 1.9658 413.7531 414.0634 0.0471 -1.0000 -1.0000 1420776 1577736857.70 151.5436 59.9954 32.0000 1.9632 1.9644 413.8381 414.1488 0.0471 -1.0000 -1.0000 1420838 1577736857.80 151.5436 59.9954 32.0000 1.9626 1.9638 414.0026 414.3130 0.0470 -1.0000 -1.0000 1420900 1577736857.90 151.5436 59.9954 32.0000 1.9626 1.9638 413.8882 414.1995 0.0472 -1.0000 -1.0000 1421088 1577736858.00 151.5436 59.9954 32.0000 1.9637 1.9649 413.7774 414.0885 0.0472 -1.0000 -1.0000 1421151 1577736858.10 151.5428 59.9954 32.0000 1.9640 1.9653 413.7307 414.0419 0.0472 -1.0000 -1.0000 1421229 1577736858.20 151.4868 59.9954 32.0000 1.9631 1.9644 413.9821 414.2923 0.0470 -1.0000 -1.0000 1421291 1577736858.30 151.4868 59.9954 32.0000 1.9620 1.9632 414.0004 414.3106 0.0470 -1.0000 -1.0000 1421354 1577736858.40 151.4868 59.9954 32.0000 1.9630 1.9643 413.9240 414.2349 0.0472 -1.0000 -1.0000 1422057 1577736858.50 151.4868 59.9954 32.0000 1.9638 1.9650 413.8651 414.1757 0.0471 -1.0000 -1.0000 1422120 1577736858.60 151.4868 59.9954 32.0000 1.9641 1.9653 413.9649 414.2757 0.0471 -1.0000 -1.0000 1422182 1577736858.70 151.4709 59.9954 32.0000 1.9626 1.9638 413.9831 414.2938 0.0471 -1.0000 -1.0000 1422244 1577736858.80 151.4709 59.9954 32.0000 1.9633 1.9645 413.9512 414.2625 0.0471 -1.0000 -1.0000 1422322 1577736858.90 151.4709 59.9954 32.0000 1.9636 1.9648 413.7203 414.0305 0.0470 -1.0000 -1.0000 1422369 1577736859.00 151.4709 59.9954 32.0000 1.9635 1.9647 413.7499 414.0601 0.0471 -1.0000 -1.0000 1422447 1577736859.10 151.4709 59.9954 32.0000 1.9625 1.9637 413.8768 414.1875 0.0471 -1.0000 -1.0000 1422510 1577736859.20 151.4709 59.9954 32.0000 1.9637 1.9649 413.9356 414.2461 0.0471 -1.0000 -1.0000 1422572 1577736859.30 151.4709 59.9954 32.0000 1.9635 1.9647 413.9160 414.2271 0.0471 -1.0000 -1.0000 1422651 1577736859.40 151.4709 59.9954 32.0000 1.9644 1.9657 413.6744 413.9861 0.0472 -1.0000 -1.0000 1422713 1577736859.50 151.4709 59.9954 32.0000 1.9634 1.9646 413.7797 414.0904 0.0471 -1.0000 -1.0000 1422776 1577736859.60 151.4709 59.9954 32.0000 1.9635 1.9647 413.9972 414.3088 0.0472 -1.0000 -1.0000 1422838 1577736859.70 151.4789 59.9954 32.0000 1.9631 1.9643 413.7972 414.1079 0.0471 -1.0000 -1.0000 1422900 1577736859.80 151.4486 59.9956 32.0000 1.9635 1.9647 413.7722 414.0827 0.0471 -1.0000 -1.0000 1422963 1577736859.90 151.4486 59.9956 32.0000 1.9635 1.9647 413.7154 414.0262 0.0471 -1.0000 -1.0000 1423041 1577736860.00 151.4486 59.9956 32.0000 1.9630 1.9642 413.8070 414.1175 0.0472 -1.0000 -1.0000 1423588 1577736860.10 151.4486 59.9956 32.0000 1.9622 1.9634 413.9132 414.2245 0.0471 -1.0000 -1.0000 1423651 1577736860.20 151.4486 59.9956 32.0000 1.9627 1.9639 413.9915 414.3022 0.0471 -1.0000 -1.0000 1423713 1577736860.30 151.4413 59.9956 32.0000 1.9625 1.9637 413.9397 414.2504 0.0471 -1.0000 -1.0000 1423776 1577736860.40 151.3970 59.9956 32.0000 1.9639 1.9651 413.7828 414.0937 0.0471 -1.0000 -1.0000 1423854 1577736860.50 151.3970 59.9956 32.0000 1.9629 1.9641 413.8458 414.1585 0.0474 -1.0000 -1.0000 1424135 1577736860.60 151.3970 59.9956 32.0000 1.9618 1.9630 413.9716 414.2827 0.0472 -1.0000 -1.0000 1424197 1577736860.70 151.3970 59.9956 32.0000 1.9623 1.9635 413.9595 414.2700 0.0470 -1.0000 -1.0000 1424276 1577736860.80 151.3970 59.9956 32.0000 1.9635 1.9647 413.7444 414.0557 0.0472 -1.0000 -1.0000 1424338 1577736860.90 151.3970 59.9956 32.0000 1.9639 1.9651 413.7498 414.0608 0.0471 -1.0000 -1.0000 1424400 1577736861.00 151.4306 59.9956 32.0000 1.9632 1.9645 413.8971 414.2079 0.0471 -1.0000 -1.0000 1424541 1577736861.10 151.4306 59.9956 32.0000 1.9631 1.9643 413.9726 414.2822 0.0469 -1.0000 -1.0000 1424604 1577736861.20 151.4306 59.9956 32.0000 1.9629 1.9642 413.9158 414.2259 0.0470 -1.0000 -1.0000 1424666 1577736861.30 151.4313 59.9956 32.0000 1.9636 1.9648 413.7549 414.0658 0.0472 -1.0000 -1.0000 1424744 1577736861.40 151.4313 59.9956 32.0000 1.9631 1.9643 413.7889 414.0997 0.0471 -1.0000 -1.0000 1424807 1577736861.50 151.4630 59.9956 32.0000 1.9632 1.9644 413.9070 414.2168 0.0470 -1.0000 -1.0000 1424869 1577736861.60 151.5511 59.9956 32.0000 1.9626 1.9638 414.0377 414.3480 0.0471 -1.0000 -1.0000 1424947 1577736861.70 151.5511 59.9956 32.0000 1.9625 1.9637 414.0867 414.3974 0.0471 -1.0000 -1.0000 1425010 1577736861.80 151.5511 59.9956 32.0000 1.9631 1.9644 413.8544 414.1647 0.0471 -1.0000 -1.0000 1425072 1577736861.90 151.5511 59.9956 32.0000 1.9638 1.9651 413.8230 414.1334 0.0470 -1.0000 -1.0000 1425135 1577736862.00 151.5511 59.9956 32.0000 1.9631 1.9643 413.9184 414.2291 0.0471 -1.0000 -1.0000 1425307 1577736862.10 151.4755 59.9956 32.0000 1.9629 1.9641 414.0435 414.3547 0.0472 -1.0000 -1.0000 1425385 1577736862.20 151.4755 59.9956 32.0000 1.9636 1.9649 413.8917 414.2037 0.0474 -1.0000 -1.0000 1425448 1577736862.30 151.4755 59.9956 32.0000 1.9633 1.9645 413.6931 414.0049 0.0472 -1.0000 -1.0000 1425510 1577736862.40 151.4755 59.9956 32.0000 1.9631 1.9644 413.8628 414.1727 0.0470 -1.0000 -1.0000 1425588 1577736862.50 151.4755 59.9956 32.0000 1.9625 1.9637 413.8891 414.1992 0.0470 -1.0000 -1.0000 1425869 1577736862.60 151.4504 59.9956 32.0000 1.9634 1.9646 414.0133 414.3253 0.0472 -1.0000 -1.0000 1425932 1577736862.70 151.3918 59.9956 32.0000 1.9637 1.9649 413.8885 414.1995 0.0471 -1.0000 -1.0000 1425994 1577736862.80 151.3918 59.9956 32.0000 1.9633 1.9646 413.7232 414.0336 0.0471 -1.0000 -1.0000 1426057 1577736862.90 151.3918 59.9956 32.0000 1.9636 1.9648 413.7076 414.0183 0.0471 -1.0000 -1.0000 1426119 1577736863.00 151.3918 59.9956 32.0000 1.9623 1.9635 413.8739 414.1849 0.0472 -1.0000 -1.0000 1426197 1577736863.10 151.3918 59.9956 32.0000 1.9633 1.9645 413.7893 414.1008 0.0472 -1.0000 -1.0000 1426322 1577736863.20 151.4169 59.9956 32.0000 1.9641 1.9653 413.7496 414.0606 0.0471 -1.0000 -1.0000 1426385 1577736863.30 151.5067 59.9956 32.0000 1.9636 1.9648 413.8658 414.1757 0.0470 -1.0000 -1.0000 1426447 1577736863.40 151.5067 59.9956 32.0000 1.9616 1.9628 413.8815 414.1919 0.0471 -1.0000 -1.0000 1426510 1577736863.50 151.5067 59.9956 32.0000 1.9632 1.9644 413.8690 414.1793 0.0470 -1.0000 -1.0000 1426572 1577736863.60 151.5067 59.9956 32.0000 1.9633 1.9645 413.7224 414.0338 0.0472 -1.0000 -1.0000 1426822 1577736863.70 151.5067 59.9956 32.0000 1.9634 1.9646 413.7163 414.0274 0.0472 -1.0000 -1.0000 1426885 1577736863.80 151.4552 59.9956 32.0000 1.9626 1.9638 413.8346 414.1442 0.0469 -1.0000 -1.0000 1426947 1577736863.90 151.4552 59.9956 32.0000 1.9622 1.9634 413.9321 414.2428 0.0471 -1.0000 -1.0000 1427025 1577736864.00 151.4552 59.9956 32.0000 1.9620 1.9632 413.8912 414.2024 0.0472 -1.0000 -1.0000 1427088 1577736864.10 151.4552 59.9956 32.0000 1.9625 1.9637 413.8088 414.1192 0.0471 -1.0000 -1.0000 1427385 1577736864.20 151.4552 59.9956 32.0000 1.9619 1.9631 413.8437 414.1546 0.0472 -1.0000 -1.0000 1427447 1577736864.30 151.4541 59.9956 32.0000 1.9624 1.9636 413.9671 414.2789 0.0472 -1.0000 -1.0000 1427510 1577736864.40 151.4393 59.9956 32.0000 1.9625 1.9637 413.9252 414.2355 0.0470 -1.0000 -1.0000 1427572 1577736864.50 151.4393 59.9956 32.0000 1.9637 1.9649 413.7551 414.0654 0.0470 -1.0000 -1.0000 1427635 1577736864.60 151.4393 59.9956 32.0000 1.9631 1.9643 413.7393 414.0491 0.0471 -1.0000 -1.0000 1428073 1577736864.70 151.4393 59.9956 32.0000 1.9631 1.9643 413.8956 414.2061 0.0471 -1.0000 -1.0000 1428135 1577736864.80 151.4393 59.9956 32.0000 1.9624 1.9636 414.0047 414.3153 0.0471 -1.0000 -1.0000 1428197 1577736864.90 151.4773 59.9947 32.0000 1.9632 1.9644 413.8597 414.1702 0.0471 -1.0000 -1.0000 1428260 1577736865.00 151.4773 59.9947 32.0000 1.9636 1.9648 413.7780 414.0884 0.0471 -1.0000 -1.0000 1428338 1577736865.10 151.4773 59.9947 32.0000 1.9634 1.9646 413.8298 414.1395 0.0470 -1.0000 -1.0000 1428573 1577736865.20 151.4773 59.9947 32.0000 1.9630 1.9643 413.8595 414.1696 0.0470 -1.0000 -1.0000 1428635 1577736865.30 151.4773 59.9947 32.0000 1.9628 1.9640 413.8149 414.1255 0.0471 -1.0000 -1.0000 1428713 1577736865.40 151.4773 59.9947 32.0000 1.9632 1.9645 413.7374 414.0468 0.0469 -1.0000 -1.0000 1428776 1577736865.50 151.5893 59.9947 32.0000 1.9634 1.9646 413.8869 414.1970 0.0471 -1.0000 -1.0000 1428838 1577736865.60 151.5893 59.9947 32.0000 1.9635 1.9647 414.0196 414.3310 0.0472 -1.0000 -1.0000 1429073 1577736865.70 151.5893 59.9947 32.0000 1.9630 1.9642 413.9948 414.3047 0.0470 -1.0000 -1.0000 1429135 1577736865.80 151.5893 59.9947 32.0000 1.9626 1.9639 413.7907 414.1012 0.0471 -1.0000 -1.0000 1429197 1577736865.90 151.5893 59.9947 32.0000 1.9632 1.9644 413.7443 414.0546 0.0471 -1.0000 -1.0000 1429260 1577736866.00 151.5838 59.9947 32.0000 1.9628 1.9640 414.0244 414.3342 0.0470 -1.0000 -1.0000 1429323 1577736866.10 151.5001 59.9947 32.0000 1.9635 1.9648 413.9091 414.2198 0.0471 -1.0000 -1.0000 1429400 1577736866.20 151.5001 59.9947 32.0000 1.9633 1.9646 413.7774 414.0879 0.0471 -1.0000 -1.0000 1429651 1577736866.30 151.5001 59.9947 32.0000 1.9635 1.9647 413.7691 414.0798 0.0471 -1.0000 -1.0000 1429713 1577736866.40 151.5001 59.9947 32.0000 1.9635 1.9648 413.8579 414.1677 0.0470 -1.0000 -1.0000 1429775 1577736866.50 151.5001 59.9947 32.0000 1.9625 1.9637 413.9312 414.2408 0.0469 -1.0000 -1.0000 1429838 1577736866.60 151.4404 59.9947 32.0000 1.9640 1.9652 413.7027 414.0130 0.0471 -1.0000 -1.0000 1429916 1577736866.70 151.4404 59.9947 32.0000 1.9640 1.9652 413.8224 414.1336 0.0472 -1.0000 -1.0000 1430073 1577736866.80 151.4404 59.9947 32.0000 1.9624 1.9636 414.0220 414.3329 0.0471 -1.0000 -1.0000 1430135 1577736866.90 151.4404 59.9947 32.0000 1.9630 1.9643 414.0018 414.3123 0.0471 -1.0000 -1.0000 1430197 1577736867.00 151.4404 59.9947 32.0000 1.9626 1.9638 414.0240 414.3341 0.0470 -1.0000 -1.0000 1430275 1577736867.10 151.5354 59.9947 32.0000 1.9627 1.9639 414.0160 414.3271 0.0472 -1.0000 -1.0000 1430338 1577736867.20 151.5682 59.9947 32.0000 1.9644 1.9657 413.8314 414.1420 0.0470 -1.0000 -1.0000 1430635 1577736867.30 151.5682 59.9947 32.0000 1.9628 1.9640 413.8627 414.1726 0.0471 -1.0000 -1.0000 1430697 1577736867.40 151.5682 59.9947 32.0000 1.9630 1.9642 413.9517 414.2619 0.0469 -1.0000 -1.0000 1430760 1577736867.50 151.5682 59.9947 32.0000 1.9628 1.9640 414.0269 414.3376 0.0471 -1.0000 -1.0000 1430823 1577736867.60 151.5683 59.9947 32.0000 1.9630 1.9642 413.7213 414.0315 0.0469 -1.0000 -1.0000 1430900 1577736867.70 151.5708 59.9947 32.0000 1.9637 1.9649 413.8331 414.1429 0.0471 -1.0000 -1.0000 1431400 1577736867.80 151.5708 59.9947 32.0000 1.9622 1.9635 413.9727 414.2831 0.0470 -1.0000 -1.0000 1431463 1577736867.90 151.5708 59.9947 32.0000 1.9633 1.9645 413.9035 414.2131 0.0470 -1.0000 -1.0000 1431541 1577736868.00 151.5708 59.9947 32.0000 1.9631 1.9643 413.8395 414.1502 0.0471 -1.0000 -1.0000 1431604 1577736868.10 151.5708 59.9947 32.0000 1.9626 1.9638 413.7304 414.0406 0.0470 -1.0000 -1.0000 1431682 1577736868.20 151.4524 59.9947 32.0000 1.9633 1.9645 413.7752 414.0846 0.0470 -1.0000 -1.0000 1431791 1577736868.30 151.4524 59.9947 32.0000 1.9618 1.9630 413.9586 414.2693 0.0471 -1.0000 -1.0000 1431870 1577736868.40 151.4524 59.9947 32.0000 1.9631 1.9643 413.9557 414.2660 0.0470 -1.0000 -1.0000 1431932 1577736868.50 151.4524 59.9947 32.0000 1.9634 1.9646 413.8681 414.1786 0.0470 -1.0000 -1.0000 1431994 1577736868.60 151.4524 59.9947 32.0000 1.9637 1.9649 413.8113 414.1217 0.0471 -1.0000 -1.0000 1432057 1577736868.70 151.4524 59.9947 32.0000 1.9635 1.9647 413.9024 414.2133 0.0471 -1.0000 -1.0000 1432135 1577736868.80 151.5956 59.9947 32.0000 1.9633 1.9645 413.7639 414.0736 0.0470 -1.0000 -1.0000 1432197 1577736868.90 151.5956 59.9947 32.0000 1.9637 1.9650 413.6777 413.9887 0.0471 -1.0000 -1.0000 1432260 1577736869.00 151.5956 59.9947 32.0000 1.9633 1.9645 413.7786 414.0896 0.0472 -1.0000 -1.0000 1432338 1577736869.10 151.5956 59.9947 32.0000 1.9632 1.9644 414.0261 414.3375 0.0472 -1.0000 -1.0000 1432400 1577736869.20 151.5956 59.9947 32.0000 1.9629 1.9641 413.9450 414.2554 0.0470 -1.0000 -1.0000 1432463 1577736869.30 151.5916 59.9947 32.0000 1.9633 1.9645 413.8384 414.1489 0.0471 -1.0000 -1.0000 1432604 1577736869.40 151.5107 59.9947 32.0000 1.9637 1.9649 413.7638 414.0744 0.0470 -1.0000 -1.0000 1432666 1577736869.50 151.5107 59.9947 32.0000 1.9629 1.9641 413.9047 414.2149 0.0471 -1.0000 -1.0000 1432729 1577736869.60 151.5107 59.9947 32.0000 1.9630 1.9642 413.9824 414.2933 0.0471 -1.0000 -1.0000 1432807 1577736869.70 151.5107 59.9947 32.0000 1.9629 1.9641 413.9057 414.2166 0.0471 -1.0000 -1.0000 1432870 1577736869.80 151.5107 59.9947 32.0000 1.9632 1.9644 413.8990 414.2100 0.0472 -1.0000 -1.0000 1433088 1577736869.90 151.4592 59.9950 32.0000 1.9625 1.9638 413.8824 414.1920 0.0468 -1.0000 -1.0000 1433166 1577736870.00 151.4592 59.9950 32.0000 1.9630 1.9643 414.0014 414.3118 0.0470 -1.0000 -1.0000 1433229 1577736870.10 151.4592 59.9950 32.0000 1.9624 1.9636 413.9137 414.2239 0.0470 -1.0000 -1.0000 1433307 1577736870.20 151.4592 59.9950 32.0000 1.9627 1.9639 413.8494 414.1595 0.0470 -1.0000 -1.0000 1433370 1577736870.30 151.4592 59.9950 32.0000 1.9634 1.9646 413.7339 414.0450 0.0471 -1.0000 -1.0000 1433588 1577736870.40 151.4592 59.9950 32.0000 1.9635 1.9647 413.7854 414.0951 0.0470 -1.0000 -1.0000 1433666 1577736870.50 151.4592 59.9950 32.0000 1.9631 1.9643 413.9027 414.2125 0.0470 -1.0000 -1.0000 1433729 1577736870.60 151.5141 59.9950 32.0000 1.9632 1.9644 414.0155 414.3259 0.0470 -1.0000 -1.0000 1433791 1577736870.70 151.5141 59.9950 32.0000 1.9633 1.9646 413.8837 414.1944 0.0471 -1.0000 -1.0000 1433870 1577736870.80 151.5141 59.9950 32.0000 1.9648 1.9660 413.7311 414.0417 0.0471 -1.0000 -1.0000 1434338 1577736870.90 151.5141 59.9950 32.0000 1.9637 1.9649 413.8583 414.1692 0.0471 -1.0000 -1.0000 1434448 1577736871.00 151.5141 59.9950 32.0000 1.9633 1.9645 413.9551 414.2662 0.0472 -1.0000 -1.0000 1434510 1577736871.10 151.5215 59.9950 32.0000 1.9628 1.9641 413.8956 414.2066 0.0471 -1.0000 -1.0000 1434573 1577736871.20 151.5484 59.9950 32.0000 1.9631 1.9643 413.7865 414.0960 0.0470 -1.0000 -1.0000 1434635 1577736871.30 151.5484 59.9950 32.0000 1.9635 1.9647 413.8038 414.1138 0.0470 -1.0000 -1.0000 1434713 1577736871.40 151.5484 59.9950 32.0000 1.9622 1.9634 413.9393 414.2498 0.0471 -1.0000 -1.0000 1434775 1577736871.50 151.5484 59.9950 32.0000 1.9620 1.9633 413.9550 414.2648 0.0470 -1.0000 -1.0000 1434838 1577736871.60 151.5484 59.9950 32.0000 1.9618 1.9630 413.9477 414.2580 0.0470 -1.0000 -1.0000 1434916 1577736871.70 151.4510 59.9950 32.0000 1.9624 1.9636 413.8208 414.1312 0.0471 -1.0000 -1.0000 1434979 1577736871.80 151.4510 59.9950 32.0000 1.9633 1.9645 413.7109 414.0212 0.0470 -1.0000 -1.0000 1435041 1577736871.90 151.4510 59.9950 32.0000 1.9623 1.9635 413.8113 414.1209 0.0469 -1.0000 -1.0000 1435120 1577736872.00 151.4510 59.9950 32.0000 1.9620 1.9633 413.9147 414.2246 0.0470 -1.0000 -1.0000 1435182 1577736872.10 151.4510 59.9950 32.0000 1.9629 1.9641 413.9012 414.2120 0.0472 -1.0000 -1.0000 1435245 1577736872.20 151.4735 59.9950 32.0000 1.9635 1.9648 413.8200 414.1315 0.0473 -1.0000 -1.0000 1435307 1577736872.30 151.4744 59.9950 32.0000 1.9634 1.9646 413.7644 414.0749 0.0471 -1.0000 -1.0000 1435370 1577736872.40 151.4744 59.9950 32.0000 1.9632 1.9644 413.8396 414.1502 0.0471 -1.0000 -1.0000 1435557 1577736872.50 151.4744 59.9950 32.0000 1.9628 1.9640 414.0357 414.3464 0.0471 -1.0000 -1.0000 1435620 1577736872.60 151.4744 59.9950 32.0000 1.9632 1.9644 414.0087 414.3184 0.0469 -1.0000 -1.0000 1435682 1577736872.70 151.4744 59.9950 32.0000 1.9639 1.9651 413.8293 414.1395 0.0471 -1.0000 -1.0000 1435760 1577736872.80 151.5181 59.9950 32.0000 1.9636 1.9648 413.8494 414.1601 0.0471 -1.0000 -1.0000 1435823 1577736872.90 151.5181 59.9950 32.0000 1.9625 1.9637 413.9543 414.2648 0.0471 -1.0000 -1.0000 1436557 1577736873.00 151.5181 59.9950 32.0000 1.9623 1.9635 414.0757 414.3862 0.0471 -1.0000 -1.0000 1436635 1577736873.10 151.5181 59.9950 32.0000 1.9632 1.9644 414.0168 414.3278 0.0471 -1.0000 -1.0000 1436697 1577736873.20 151.5181 59.9950 32.0000 1.9630 1.9642 413.8923 414.2035 0.0471 -1.0000 -1.0000 1436744 1577736873.30 151.5555 59.9950 32.0000 1.9632 1.9645 413.8993 414.2091 0.0470 -1.0000 -1.0000 1436822 1577736873.40 151.5573 59.9950 32.0000 1.9621 1.9633 414.0297 414.3404 0.0471 -1.0000 -1.0000 1436885 1577736873.50 151.5573 59.9950 32.0000 1.9629 1.9641 413.9187 414.2305 0.0472 -1.0000 -1.0000 1436947 1577736873.60 151.5573 59.9950 32.0000 1.9638 1.9651 413.7457 414.0560 0.0470 -1.0000 -1.0000 1437025 1577736873.70 151.5573 59.9950 32.0000 1.9636 1.9648 413.7823 414.0919 0.0469 -1.0000 -1.0000 1437088 1577736873.80 151.5573 59.9950 32.0000 1.9632 1.9645 413.9489 414.2595 0.0471 -1.0000 -1.0000 1437151 1577736873.90 151.5573 59.9950 32.0000 1.9621 1.9633 413.9761 414.2867 0.0471 -1.0000 -1.0000 1437994 1577736874.00 151.5573 59.9950 32.0000 1.9634 1.9646 413.9393 414.2498 0.0471 -1.0000 -1.0000 1438057 1577736874.10 151.5573 59.9950 32.0000 1.9636 1.9649 413.8161 414.1266 0.0471 -1.0000 -1.0000 1438135 1577736874.20 151.5573 59.9950 32.0000 1.9645 1.9657 413.8417 414.1527 0.0472 -1.0000 -1.0000 1438197 1577736874.30 151.5573 59.9950 32.0000 1.9639 1.9652 413.9479 414.2588 0.0471 -1.0000 -1.0000 1438260 1577736874.40 151.4227 59.9950 32.0000 1.9632 1.9644 414.0253 414.3350 0.0470 -1.0000 -1.0000 1438323 1577736874.50 151.4227 59.9950 32.0000 1.9630 1.9642 414.0044 414.3147 0.0470 -1.0000 -1.0000 1438385 1577736874.60 151.4227 59.9950 32.0000 1.9638 1.9650 413.7824 414.0929 0.0471 -1.0000 -1.0000 1438448 1577736874.70 151.4227 59.9950 32.0000 1.9638 1.9650 413.7867 414.0983 0.0472 -1.0000 -1.0000 1438525 1577736874.80 151.4227 59.9950 32.0000 1.9637 1.9649 413.8286 414.1395 0.0472 -1.0000 -1.0000 1438588 1577736874.90 151.4895 59.9947 32.0000 1.9632 1.9644 413.9230 414.2340 0.0471 -1.0000 -1.0000 1438651 1577736875.00 151.5306 59.9945 32.0000 1.9630 1.9642 413.8786 414.1889 0.0470 -1.0000 -1.0000 1439088 1577736875.10 151.5306 59.9945 32.0000 1.9638 1.9650 413.8018 414.1121 0.0471 -1.0000 -1.0000 1439166 1577736875.20 151.5306 59.9945 32.0000 1.9642 1.9654 413.7236 414.0339 0.0471 -1.0000 -1.0000 1439229 1577736875.30 151.5306 59.9945 32.0000 1.9641 1.9653 413.6734 413.9835 0.0470 -1.0000 -1.0000 1439307 1577736875.40 151.5306 59.9945 32.0000 1.9636 1.9648 413.8963 414.2063 0.0470 -1.0000 -1.0000 1439370 1577736875.50 151.4453 59.9945 32.0000 1.9641 1.9654 413.8822 414.1931 0.0472 -1.0000 -1.0000 1439432 1577736875.60 151.4453 59.9945 32.0000 1.9639 1.9651 413.7428 414.0530 0.0470 -1.0000 -1.0000 1439510 1577736875.70 151.4453 59.9945 32.0000 1.9636 1.9648 413.7961 414.1061 0.0470 -1.0000 -1.0000 1439573 1577736875.80 151.4453 59.9945 32.0000 1.9630 1.9642 413.9561 414.2675 0.0472 -1.0000 -1.0000 1439635 1577736875.90 151.4453 59.9945 32.0000 1.9622 1.9634 413.9583 414.2698 0.0472 -1.0000 -1.0000 1439697 1577736876.00 151.4453 59.9945 32.0000 1.9637 1.9649 413.8017 414.1125 0.0471 -1.0000 -1.0000 1439760 1577736876.10 151.4453 59.9945 32.0000 1.9644 1.9657 413.8655 414.1765 0.0471 -1.0000 -1.0000 1439838 1577736876.20 151.4453 59.9945 32.0000 1.9635 1.9647 413.7934 414.1037 0.0471 -1.0000 -1.0000 1439900 1577736876.30 151.4453 59.9945 32.0000 1.9631 1.9643 413.8866 414.1981 0.0472 -1.0000 -1.0000 1439963 1577736876.40 151.4453 59.9945 32.0000 1.9634 1.9646 413.9866 414.2969 0.0471 -1.0000 -1.0000 1440041 1577736876.50 151.4453 59.9945 32.0000 1.9644 1.9656 413.9123 414.2230 0.0471 -1.0000 -1.0000 1440104 1577736876.60 151.4518 59.9945 32.0000 1.9637 1.9649 413.9602 414.2707 0.0471 -1.0000 -1.0000 1440166 1577736876.70 151.4565 59.9945 32.0000 1.9632 1.9644 414.0171 414.3288 0.0473 -1.0000 -1.0000 1440229 1577736876.80 151.5530 59.9945 32.0000 1.9636 1.9649 413.9481 414.2583 0.0471 -1.0000 -1.0000 1440291 1577736876.90 151.5530 59.9945 32.0000 1.9646 1.9658 413.7730 414.0843 0.0471 -1.0000 -1.0000 1440354 1577736877.00 151.5530 59.9945 32.0000 1.9635 1.9647 413.8834 414.1939 0.0471 -1.0000 -1.0000 1440432 1577736877.10 151.5530 59.9945 32.0000 1.9632 1.9645 414.0110 414.3223 0.0471 -1.0000 -1.0000 1440494 1577736877.20 151.5530 59.9945 32.0000 1.9634 1.9646 413.9837 414.2944 0.0471 -1.0000 -1.0000 1440557 1577736877.30 151.5530 59.9945 32.0000 1.9630 1.9642 413.7938 414.1042 0.0470 -1.0000 -1.0000 1440635 1577736877.40 151.5530 59.9945 32.0000 1.9632 1.9644 413.7357 414.0459 0.0471 -1.0000 -1.0000 1440697 1577736877.50 151.5530 59.9945 32.0000 1.9628 1.9640 413.7650 414.0754 0.0470 -1.0000 -1.0000 1441291 1577736877.60 151.5530 59.9945 32.0000 1.9631 1.9643 413.8572 414.1677 0.0471 -1.0000 -1.0000 1441432 1577736877.70 151.5530 59.9945 32.0000 1.9630 1.9642 413.8511 414.1611 0.0469 -1.0000 -1.0000 1441494 1577736877.80 151.5704 59.9945 32.0000 1.9634 1.9646 413.7553 414.0645 0.0470 -1.0000 -1.0000 1441557 1577736877.90 151.5823 59.9945 32.0000 1.9636 1.9648 413.7047 414.0155 0.0472 -1.0000 -1.0000 1441635 1577736878.00 151.5823 59.9945 32.0000 1.9634 1.9646 413.9436 414.2541 0.0471 -1.0000 -1.0000 1441697 1577736878.10 151.5823 59.9945 32.0000 1.9625 1.9637 414.0923 414.4030 0.0471 -1.0000 -1.0000 1441760 1577736878.20 151.5823 59.9945 32.0000 1.9631 1.9643 413.9501 414.2609 0.0471 -1.0000 -1.0000 1441822 1577736878.30 151.5823 59.9945 32.0000 1.9638 1.9650 413.8608 414.1707 0.0471 -1.0000 -1.0000 1441885 1577736878.40 151.5823 59.9945 32.0000 1.9640 1.9652 413.7557 414.0667 0.0471 -1.0000 -1.0000 1441963 1577736878.50 151.5823 59.9945 32.0000 1.9633 1.9645 413.7944 414.1053 0.0472 -1.0000 -1.0000 1442041 1577736878.60 151.5823 59.9945 32.0000 1.9633 1.9646 413.9926 414.3036 0.0471 -1.0000 -1.0000 1442088 1577736878.70 151.5439 59.9945 32.0000 1.9639 1.9651 413.9633 414.2737 0.0471 -1.0000 -1.0000 1442166 1577736878.80 151.5439 59.9945 32.0000 1.9641 1.9654 413.7756 414.0856 0.0470 -1.0000 -1.0000 1442229 1577736878.90 151.5439 59.9945 32.0000 1.9637 1.9649 413.7501 414.0604 0.0470 -1.0000 -1.0000 1442291 1577736879.00 151.5023 59.9945 32.0000 1.9631 1.9643 413.9237 414.2334 0.0470 -1.0000 -1.0000 1442370 1577736879.10 151.5023 59.9945 32.0000 1.9632 1.9644 413.9741 414.2852 0.0472 -1.0000 -1.0000 1442432 1577736879.20 151.5023 59.9945 32.0000 1.9637 1.9649 413.8083 414.1175 0.0469 -1.0000 -1.0000 1442494 1577736879.30 151.5023 59.9945 32.0000 1.9637 1.9649 413.6799 413.9906 0.0471 -1.0000 -1.0000 1442557 1577736879.40 151.5023 59.9945 32.0000 1.9644 1.9656 413.7262 414.0364 0.0470 -1.0000 -1.0000 1442620 1577736879.50 151.5458 59.9945 32.0000 1.9638 1.9650 413.9330 414.2429 0.0470 -1.0000 -1.0000 1442682 1577736879.60 151.5458 59.9945 32.0000 1.9632 1.9644 414.0336 414.3442 0.0471 -1.0000 -1.0000 1442823 1577736879.70 151.5458 59.9945 32.0000 1.9636 1.9648 413.8892 414.1991 0.0469 -1.0000 -1.0000 1442885 1577736879.80 151.5458 59.9945 32.0000 1.9641 1.9653 413.7888 414.0993 0.0470 -1.0000 -1.0000 1442948 1577736879.90 151.5458 59.9945 32.0000 1.9631 1.9644 413.9032 414.2138 0.0472 -1.0000 -1.0000 1443025 1577736880.00 151.5340 59.9943 32.0000 1.9630 1.9642 413.9786 414.2898 0.0471 -1.0000 -1.0000 1443088 1577736880.10 151.5103 59.9938 32.0000 1.9642 1.9654 413.8332 414.1438 0.0471 -1.0000 -1.0000 1443323 1577736880.20 151.5103 59.9938 32.0000 1.9635 1.9647 413.7565 414.0665 0.0470 -1.0000 -1.0000 1443385 1577736880.30 151.5103 59.9938 32.0000 1.9624 1.9636 413.9073 414.2176 0.0470 -1.0000 -1.0000 1443448 1577736880.40 151.5103 59.9938 32.0000 1.9626 1.9638 413.9700 414.2805 0.0471 -1.0000 -1.0000 1443525 1577736880.50 151.5103 59.9938 32.0000 1.9630 1.9642 413.9313 414.2420 0.0471 -1.0000 -1.0000 1443588 1577736880.60 151.5103 59.9938 32.0000 1.9632 1.9644 413.8386 414.1486 0.0470 -1.0000 -1.0000 1443807 1577736880.70 151.4781 59.9938 32.0000 1.9632 1.9644 413.7991 414.1105 0.0472 -1.0000 -1.0000 1443885 1577736880.80 151.4700 59.9938 32.0000 1.9626 1.9638 413.9554 414.2656 0.0471 -1.0000 -1.0000 1443948 1577736880.90 151.4700 59.9938 32.0000 1.9617 1.9629 413.9555 414.2657 0.0469 -1.0000 -1.0000 1444010 1577736881.00 151.4700 59.9938 32.0000 1.9626 1.9638 413.9973 414.3078 0.0471 -1.0000 -1.0000 1444088 1577736881.10 151.4700 59.9938 32.0000 1.9636 1.9649 413.7166 414.0272 0.0471 -1.0000 -1.0000 1444323 1577736881.20 151.4700 59.9938 32.0000 1.9634 1.9646 413.8540 414.1650 0.0472 -1.0000 -1.0000 1444385 1577736881.30 151.5299 59.9938 32.0000 1.9626 1.9638 414.0517 414.3628 0.0471 -1.0000 -1.0000 1444448 1577736881.40 151.5299 59.9938 32.0000 1.9637 1.9649 413.9533 414.2631 0.0469 -1.0000 -1.0000 1444510 1577736881.50 151.5299 59.9938 32.0000 1.9627 1.9639 413.7793 414.0881 0.0469 -1.0000 -1.0000 1444588 1577736881.60 151.5299 59.9938 32.0000 1.9632 1.9644 413.8353 414.1457 0.0471 -1.0000 -1.0000 1444823 1577736881.70 151.5299 59.9938 32.0000 1.9626 1.9638 414.0223 414.3319 0.0469 -1.0000 -1.0000 1444885 1577736881.80 151.5559 59.9938 32.0000 1.9629 1.9641 413.9049 414.2145 0.0469 -1.0000 -1.0000 1444948 1577736881.90 151.5638 59.9938 32.0000 1.9639 1.9651 413.8118 414.1230 0.0473 -1.0000 -1.0000 1445025 1577736882.00 151.5638 59.9938 32.0000 1.9641 1.9653 413.7621 414.0731 0.0472 -1.0000 -1.0000 1445088 1577736882.10 151.5638 59.9938 32.0000 1.9636 1.9648 413.8528 414.1639 0.0471 -1.0000 -1.0000 1445323 1577736882.20 151.5638 59.9938 32.0000 1.9627 1.9639 413.9532 414.2629 0.0469 -1.0000 -1.0000 1445385 1577736882.30 151.5613 59.9938 32.0000 1.9637 1.9650 413.8147 414.1235 0.0469 -1.0000 -1.0000 1445448 1577736882.40 151.4913 59.9938 32.0000 1.9640 1.9652 413.7354 414.0456 0.0470 -1.0000 -1.0000 1445525 1577736882.50 151.4913 59.9938 32.0000 1.9631 1.9643 413.7419 414.0521 0.0471 -1.0000 -1.0000 1445588 1577736882.60 151.4913 59.9938 32.0000 1.9631 1.9643 414.0032 414.3131 0.0469 -1.0000 -1.0000 1446166 1577736882.70 151.4913 59.9938 32.0000 1.9625 1.9638 413.9560 414.2657 0.0470 -1.0000 -1.0000 1446244 1577736882.80 151.4913 59.9938 32.0000 1.9644 1.9656 413.8876 414.1988 0.0472 -1.0000 -1.0000 1446307 1577736882.90 151.5094 59.9938 32.0000 1.9645 1.9657 413.7650 414.0746 0.0470 -1.0000 -1.0000 1446370 1577736883.00 151.5094 59.9938 32.0000 1.9631 1.9644 413.8845 414.1946 0.0470 -1.0000 -1.0000 1446448 1577736883.10 151.5094 59.9938 32.0000 1.9628 1.9640 413.9257 414.2368 0.0472 -1.0000 -1.0000 1446510 1577736883.20 151.5094 59.9938 32.0000 1.9627 1.9639 413.9628 414.2734 0.0471 -1.0000 -1.0000 1446573 1577736883.30 151.5094 59.9938 32.0000 1.9632 1.9644 413.8668 414.1782 0.0472 -1.0000 -1.0000 1446651 1577736883.40 151.5094 59.9938 32.0000 1.9631 1.9643 413.7924 414.1034 0.0471 -1.0000 -1.0000 1446713 1577736883.50 151.5094 59.9938 32.0000 1.9623 1.9635 413.9911 414.3006 0.0469 -1.0000 -1.0000 1446775 1577736883.60 151.5094 59.9938 32.0000 1.9629 1.9641 413.9802 414.2904 0.0471 -1.0000 -1.0000 1446838 1577736883.70 151.5094 59.9938 32.0000 1.9637 1.9650 413.7733 414.0841 0.0471 -1.0000 -1.0000 1446900 1577736883.80 151.5094 59.9938 32.0000 1.9640 1.9652 413.7243 414.0355 0.0472 -1.0000 -1.0000 1446963 1577736883.90 151.5094 59.9938 32.0000 1.9633 1.9645 413.8395 414.1506 0.0471 -1.0000 -1.0000 1447041 1577736884.00 151.5087 59.9938 32.0000 1.9633 1.9645 413.8919 414.2024 0.0471 -1.0000 -1.0000 1447104 1577736884.10 151.5087 59.9938 32.0000 1.9635 1.9647 413.8326 414.1449 0.0472 -1.0000 -1.0000 1447182 1577736884.20 151.5087 59.9938 32.0000 1.9635 1.9647 413.8192 414.1293 0.0470 -1.0000 -1.0000 1447557 1577736884.30 151.5087 59.9938 32.0000 1.9633 1.9646 413.6609 413.9714 0.0471 -1.0000 -1.0000 1447635 1577736884.40 151.5087 59.9938 32.0000 1.9640 1.9652 413.8021 414.1114 0.0469 -1.0000 -1.0000 1447697 1577736884.50 151.4933 59.9938 32.0000 1.9625 1.9637 413.9586 414.2682 0.0469 -1.0000 -1.0000 1447775 1577736884.60 151.4883 59.9938 32.0000 1.9639 1.9651 413.8161 414.1261 0.0470 -1.0000 -1.0000 1447838 1577736884.70 151.4883 59.9938 32.0000 1.9644 1.9656 413.7622 414.0722 0.0471 -1.0000 -1.0000 1447932 1577736884.80 151.4883 59.9938 32.0000 1.9639 1.9652 413.8532 414.1638 0.0470 -1.0000 -1.0000 1447994 1577736884.90 151.4883 59.9938 32.0000 1.9629 1.9641 413.9764 414.2873 0.0472 -1.0000 -1.0000 1448057 1577736885.00 151.4903 59.9938 32.0000 1.9628 1.9640 413.9870 414.2977 0.0471 -1.0000 -1.0000 1448135 1577736885.10 151.5652 59.9934 32.0000 1.9625 1.9638 413.9222 414.2334 0.0472 -1.0000 -1.0000 1448197 1577736885.20 151.5652 59.9934 32.0000 1.9637 1.9649 413.7453 414.0557 0.0470 -1.0000 -1.0000 1448541 1577736885.30 151.5652 59.9934 32.0000 1.9633 1.9645 413.9281 414.2387 0.0470 -1.0000 -1.0000 1448604 1577736885.40 151.5652 59.9934 32.0000 1.9632 1.9644 414.0095 414.3193 0.0470 -1.0000 -1.0000 1448666 1577736885.50 151.5652 59.9934 32.0000 1.9628 1.9640 414.0383 414.3487 0.0471 -1.0000 -1.0000 1448729 1577736885.60 151.6178 59.9934 32.0000 1.9625 1.9637 413.7434 414.0540 0.0471 -1.0000 -1.0000 1448807 1577736885.70 151.6178 59.9934 32.0000 1.9637 1.9649 413.7305 414.0413 0.0471 -1.0000 -1.0000 1448870 1577736885.80 151.6178 59.9934 32.0000 1.9633 1.9645 413.9606 414.2717 0.0472 -1.0000 -1.0000 1448932 1577736885.90 151.6178 59.9934 32.0000 1.9632 1.9645 414.0405 414.3512 0.0471 -1.0000 -1.0000 1449010 1577736886.00 151.6178 59.9934 32.0000 1.9625 1.9637 413.8455 414.1557 0.0471 -1.0000 -1.0000 1449072 1577736886.10 151.6085 59.9934 32.0000 1.9635 1.9647 413.7479 414.0586 0.0471 -1.0000 -1.0000 1449135 1577736886.20 151.5196 59.9934 32.0000 1.9634 1.9647 413.7706 414.0814 0.0470 -1.0000 -1.0000 1449572 1577736886.30 151.5196 59.9934 32.0000 1.9623 1.9635 413.9144 414.2241 0.0470 -1.0000 -1.0000 1449635 1577736886.40 151.5196 59.9934 32.0000 1.9632 1.9644 413.9252 414.2350 0.0469 -1.0000 -1.0000 1449697 1577736886.50 151.5196 59.9934 32.0000 1.9634 1.9646 413.8069 414.1173 0.0471 -1.0000 -1.0000 1449760 1577736886.60 151.5196 59.9934 32.0000 1.9635 1.9647 413.7117 414.0222 0.0470 -1.0000 -1.0000 1449822 1577736886.70 151.4174 59.9934 32.0000 1.9634 1.9646 413.8696 414.1796 0.0470 -1.0000 -1.0000 1450166 1577736886.80 151.4174 59.9934 32.0000 1.9630 1.9642 413.8622 414.1727 0.0471 -1.0000 -1.0000 1450229 1577736886.90 151.4174 59.9934 32.0000 1.9635 1.9647 413.7900 414.1004 0.0471 -1.0000 -1.0000 1450291 1577736887.00 151.4174 59.9934 32.0000 1.9640 1.9652 413.8036 414.1136 0.0471 -1.0000 -1.0000 1450370 1577736887.10 151.4174 59.9934 32.0000 1.9634 1.9646 413.9937 414.3035 0.0470 -1.0000 -1.0000 1450432 1577736887.20 151.4174 59.9934 32.0000 1.9621 1.9633 413.9734 414.2843 0.0472 -1.0000 -1.0000 1450494 1577736887.30 151.4174 59.9934 32.0000 1.9632 1.9644 413.9520 414.2625 0.0471 -1.0000 -1.0000 1450697 1577736887.40 151.4174 59.9934 32.0000 1.9636 1.9648 413.8716 414.1831 0.0472 -1.0000 -1.0000 1450760 1577736887.50 151.4174 59.9934 32.0000 1.9648 1.9660 413.7861 414.0972 0.0472 -1.0000 -1.0000 1450822 1577736887.60 151.4174 59.9934 32.0000 1.9637 1.9649 413.8752 414.1854 0.0470 -1.0000 -1.0000 1450900 1577736887.70 151.4436 59.9934 32.0000 1.9626 1.9638 413.9659 414.2767 0.0471 -1.0000 -1.0000 1450963 1577736887.80 151.5579 59.9934 32.0000 1.9629 1.9641 413.8441 414.1547 0.0471 -1.0000 -1.0000 1451307 1577736887.90 151.5579 59.9934 32.0000 1.9632 1.9644 413.7321 414.0424 0.0471 -1.0000 -1.0000 1451385 1577736888.00 151.5579 59.9934 32.0000 1.9627 1.9639 413.9741 414.2841 0.0470 -1.0000 -1.0000 1451432 1577736888.10 151.4642 59.9934 32.0000 1.9628 1.9641 413.9796 414.2909 0.0472 -1.0000 -1.0000 1451510 1577736888.20 151.4642 59.9934 32.0000 1.9626 1.9638 413.9701 414.2804 0.0470 -1.0000 -1.0000 1451572 1577736888.30 151.4483 59.9934 32.0000 1.9635 1.9647 413.8306 414.1414 0.0472 -1.0000 -1.0000 1451635 1577736888.40 151.4483 59.9934 32.0000 1.9632 1.9644 413.8335 414.1440 0.0470 -1.0000 -1.0000 1451713 1577736888.50 151.4483 59.9934 32.0000 1.9632 1.9644 414.0250 414.3354 0.0471 -1.0000 -1.0000 1451775 1577736888.60 151.4483 59.9934 32.0000 1.9632 1.9644 413.9057 414.2162 0.0471 -1.0000 -1.0000 1451838 1577736888.70 151.4483 59.9934 32.0000 1.9638 1.9650 413.7428 414.0534 0.0471 -1.0000 -1.0000 1451916 1577736888.80 151.4650 59.9934 32.0000 1.9642 1.9654 413.8037 414.1143 0.0471 -1.0000 -1.0000 1452088 1577736888.90 151.5220 59.9934 32.0000 1.9631 1.9643 413.8572 414.1676 0.0470 -1.0000 -1.0000 1452151 1577736889.00 151.5220 59.9934 32.0000 1.9626 1.9638 414.0064 414.3159 0.0469 -1.0000 -1.0000 1452213 1577736889.10 151.5220 59.9934 32.0000 1.9635 1.9647 413.8075 414.1177 0.0471 -1.0000 -1.0000 1452291 1577736889.20 151.5220 59.9934 32.0000 1.9635 1.9647 413.7240 414.0344 0.0471 -1.0000 -1.0000 1452354 1577736889.30 151.5220 59.9934 32.0000 1.9629 1.9641 413.8997 414.2097 0.0470 -1.0000 -1.0000 1452588 1577736889.40 151.5688 59.9934 32.0000 1.9632 1.9644 413.9980 414.3087 0.0471 -1.0000 -1.0000 1452651 1577736889.50 151.5688 59.9934 32.0000 1.9637 1.9649 413.8878 414.1987 0.0471 -1.0000 -1.0000 1452713 1577736889.60 151.5688 59.9934 32.0000 1.9638 1.9651 413.7499 414.0608 0.0472 -1.0000 -1.0000 1452791 1577736889.70 151.5688 59.9934 32.0000 1.9633 1.9645 413.7453 414.0558 0.0470 -1.0000 -1.0000 1452854 1577736889.80 151.5688 59.9934 32.0000 1.9627 1.9639 414.0262 414.3359 0.0470 -1.0000 -1.0000 1453072 1577736889.90 151.4030 59.9944 32.0000 1.9626 1.9638 414.0130 414.3239 0.0471 -1.0000 -1.0000 1453151 1577736890.00 151.3939 59.9944 32.0000 1.9626 1.9638 413.9622 414.2729 0.0471 -1.0000 -1.0000 1453213 1577736890.10 151.3939 59.9944 32.0000 1.9629 1.9642 413.7864 414.0970 0.0471 -1.0000 -1.0000 1453275 1577736890.20 151.3939 59.9944 32.0000 1.9630 1.9642 413.8841 414.1945 0.0471 -1.0000 -1.0000 1453354 1577736890.30 151.3939 59.9944 32.0000 1.9625 1.9637 413.9236 414.2335 0.0469 -1.0000 -1.0000 1453572 1577736890.40 151.3939 59.9944 32.0000 1.9631 1.9643 413.9229 414.2329 0.0470 -1.0000 -1.0000 1453651 1577736890.50 151.3939 59.9944 32.0000 1.9641 1.9653 413.7059 414.0168 0.0471 -1.0000 -1.0000 1453713 1577736890.60 151.3820 59.9944 32.0000 1.9634 1.9646 413.8139 414.1251 0.0472 -1.0000 -1.0000 1453775 1577736890.70 151.3820 59.9944 32.0000 1.9638 1.9650 413.9292 414.2404 0.0471 -1.0000 -1.0000 1453854 1577736890.80 151.3820 59.9944 32.0000 1.9619 1.9631 413.9714 414.2821 0.0471 -1.0000 -1.0000 1454151 1577736890.90 151.3820 59.9944 32.0000 1.9627 1.9639 413.9895 414.3003 0.0471 -1.0000 -1.0000 1454213 1577736891.00 151.3820 59.9944 32.0000 1.9633 1.9645 413.7513 414.0620 0.0471 -1.0000 -1.0000 1454275 1577736891.10 151.5500 59.9944 32.0000 1.9635 1.9647 413.7476 414.0577 0.0470 -1.0000 -1.0000 1454338 1577736891.20 151.5500 59.9944 32.0000 1.9633 1.9645 413.9379 414.2481 0.0470 -1.0000 -1.0000 1454400 1577736891.30 151.5500 59.9944 32.0000 1.9627 1.9639 414.0129 414.3233 0.0471 -1.0000 -1.0000 1454588 1577736891.40 151.5500 59.9944 32.0000 1.9642 1.9654 413.8910 414.2014 0.0470 -1.0000 -1.0000 1454651 1577736891.50 151.5500 59.9944 32.0000 1.9633 1.9646 413.7296 414.0398 0.0471 -1.0000 -1.0000 1454713 1577736891.60 151.5500 59.9944 32.0000 1.9628 1.9640 413.6981 414.0076 0.0470 -1.0000 -1.0000 1454791 1577736891.70 151.5037 59.9944 32.0000 1.9632 1.9644 413.9219 414.2321 0.0470 -1.0000 -1.0000 1454854 1577736891.80 151.5037 59.9944 32.0000 1.9622 1.9634 413.9854 414.2961 0.0471 -1.0000 -1.0000 1454916 1577736891.90 151.5037 59.9944 32.0000 1.9631 1.9643 413.8721 414.1816 0.0469 -1.0000 -1.0000 1455104 1577736892.00 151.5037 59.9944 32.0000 1.9628 1.9641 413.6888 413.9989 0.0470 -1.0000 -1.0000 1455166 1577736892.10 151.5037 59.9944 32.0000 1.9624 1.9637 413.7833 414.0937 0.0471 -1.0000 -1.0000 1455245 1577736892.20 151.3891 59.9944 32.0000 1.9623 1.9635 413.8695 414.1805 0.0472 -1.0000 -1.0000 1455307 1577736892.30 151.3891 59.9944 32.0000 1.9634 1.9646 413.8333 414.1443 0.0471 -1.0000 -1.0000 1455370 1577736892.40 151.3891 59.9944 32.0000 1.9635 1.9647 413.7477 414.0584 0.0471 -1.0000 -1.0000 1455697 1577736892.50 151.3891 59.9944 32.0000 1.9631 1.9643 413.8002 414.1117 0.0472 -1.0000 -1.0000 1455760 1577736892.60 151.3891 59.9944 32.0000 1.9623 1.9635 413.8940 414.2045 0.0470 -1.0000 -1.0000 1455822 1577736892.70 151.4135 59.9944 32.0000 1.9631 1.9643 413.9457 414.2556 0.0470 -1.0000 -1.0000 1455900 1577736892.80 151.4276 59.9944 32.0000 1.9629 1.9641 413.8537 414.1652 0.0472 -1.0000 -1.0000 1455963 1577736892.90 151.4276 59.9944 32.0000 1.9630 1.9642 413.7691 414.0792 0.0471 -1.0000 -1.0000 1456338 1577736893.00 151.4276 59.9944 32.0000 1.9638 1.9650 413.7143 414.0249 0.0471 -1.0000 -1.0000 1456416 1577736893.10 151.4276 59.9944 32.0000 1.9630 1.9642 413.8762 414.1862 0.0470 -1.0000 -1.0000 1456479 1577736893.20 151.4276 59.9944 32.0000 1.9626 1.9638 413.9912 414.3016 0.0470 -1.0000 -1.0000 1456541 1577736893.30 151.4276 59.9944 32.0000 1.9633 1.9645 414.0233 414.3329 0.0469 -1.0000 -1.0000 1456620 1577736893.40 151.4276 59.9944 32.0000 1.9643 1.9655 413.7432 414.0540 0.0471 -1.0000 -1.0000 1456838 1577736893.50 151.4276 59.9944 32.0000 1.9638 1.9650 413.9244 414.2346 0.0471 -1.0000 -1.0000 1456900 1577736893.60 151.4276 59.9944 32.0000 1.9623 1.9636 414.0366 414.3472 0.0471 -1.0000 -1.0000 1456979 1577736893.70 151.4276 59.9944 32.0000 1.9622 1.9634 413.9573 414.2677 0.0470 -1.0000 -1.0000 1457041 1577736893.80 151.5006 59.9944 32.0000 1.9633 1.9645 413.6667 413.9759 0.0469 -1.0000 -1.0000 1457104 1577736893.90 151.5124 59.9944 32.0000 1.9630 1.9642 413.7520 414.0622 0.0471 -1.0000 -1.0000 1457338 1577736894.00 151.5124 59.9944 32.0000 1.9626 1.9639 413.9549 414.2648 0.0470 -1.0000 -1.0000 1457400 1577736894.10 151.3867 59.9944 32.0000 1.9625 1.9637 413.9703 414.2816 0.0472 -1.0000 -1.0000 1457479 1577736894.20 151.3867 59.9944 32.0000 1.9631 1.9644 413.8763 414.1872 0.0471 -1.0000 -1.0000 1457541 1577736894.30 151.4050 59.9944 32.0000 1.9630 1.9642 413.7151 414.0254 0.0471 -1.0000 -1.0000 1457604 1577736894.40 151.4655 59.9944 32.0000 1.9628 1.9640 413.7291 414.0397 0.0471 -1.0000 -1.0000 1457854 1577736894.50 151.4655 59.9944 32.0000 1.9625 1.9637 413.7932 414.1025 0.0470 -1.0000 -1.0000 1457916 1577736894.60 151.4655 59.9944 32.0000 1.9631 1.9643 413.9410 414.2526 0.0471 -1.0000 -1.0000 1457979 1577736894.70 151.4655 59.9944 32.0000 1.9635 1.9648 413.8283 414.1383 0.0470 -1.0000 -1.0000 1458041 1577736894.80 151.4655 59.9944 32.0000 1.9634 1.9646 413.7306 414.0411 0.0471 -1.0000 -1.0000 1458104 1577736894.90 151.4907 59.9939 32.0000 1.9627 1.9639 413.8304 414.1415 0.0471 -1.0000 -1.0000 1458338 1577736895.00 151.4907 59.9939 32.0000 1.9625 1.9637 413.9596 414.2699 0.0471 -1.0000 -1.0000 1458416 1577736895.10 151.4907 59.9939 32.0000 1.9635 1.9647 414.0199 414.3308 0.0471 -1.0000 -1.0000 1458479 1577736895.20 151.4907 59.9939 32.0000 1.9633 1.9646 413.8269 414.1379 0.0471 -1.0000 -1.0000 1458541 1577736895.30 151.4907 59.9939 32.0000 1.9631 1.9644 413.8013 414.1110 0.0470 -1.0000 -1.0000 1458620 1577736895.40 151.4986 59.9939 32.0000 1.9625 1.9637 413.8133 414.1243 0.0472 -1.0000 -1.0000 1458682 1577736895.50 151.5300 59.9939 32.0000 1.9621 1.9633 413.9676 414.2781 0.0471 -1.0000 -1.0000 1458745 1577736895.60 151.5300 59.9939 32.0000 1.9628 1.9640 413.9018 414.2126 0.0471 -1.0000 -1.0000 1458807 1577736895.70 151.5300 59.9939 32.0000 1.9630 1.9642 413.8952 414.2052 0.0469 -1.0000 -1.0000 1458885 1577736895.80 151.5300 59.9939 32.0000 1.9632 1.9644 414.0580 414.3678 0.0470 -1.0000 -1.0000 1458948 1577736895.90 151.5300 59.9939 32.0000 1.9626 1.9638 414.0060 414.3162 0.0470 -1.0000 -1.0000 1459010 1577736896.00 151.4581 59.9939 32.0000 1.9627 1.9639 413.7301 414.0409 0.0472 -1.0000 -1.0000 1459104 1577736896.10 151.4581 59.9939 32.0000 1.9631 1.9643 413.7458 414.0562 0.0470 -1.0000 -1.0000 1459182 1577736896.20 151.4581 59.9939 32.0000 1.9626 1.9639 413.7665 414.0766 0.0471 -1.0000 -1.0000 1459244 1577736896.30 151.4581 59.9939 32.0000 1.9629 1.9641 414.0155 414.3264 0.0471 -1.0000 -1.0000 1459307 1577736896.40 151.4581 59.9939 32.0000 1.9630 1.9642 413.9849 414.2955 0.0471 -1.0000 -1.0000 1459385 1577736896.50 151.4581 59.9939 32.0000 1.9634 1.9647 413.7884 414.0993 0.0472 -1.0000 -1.0000 1459620 1577736896.60 151.4581 59.9939 32.0000 1.9632 1.9644 413.7483 414.0593 0.0471 -1.0000 -1.0000 1459682 1577736896.70 151.4581 59.9939 32.0000 1.9627 1.9640 413.8342 414.1444 0.0471 -1.0000 -1.0000 1459745 1577736896.80 151.4724 59.9939 32.0000 1.9631 1.9643 413.9067 414.2172 0.0470 -1.0000 -1.0000 1459807 1577736896.90 151.5726 59.9939 32.0000 1.9632 1.9645 413.8320 414.1423 0.0471 -1.0000 -1.0000 1459870 1577736897.00 151.5726 59.9939 32.0000 1.9636 1.9648 413.7368 414.0469 0.0471 -1.0000 -1.0000 1500119 1577736897.10 151.5530 59.9939 32.0000 1.9636 1.9648 413.7746 414.0854 0.0471 -1.0000 -1.0000 1500182 1577736897.20 151.5466 59.9939 32.0000 1.9618 1.9630 413.9326 414.2435 0.0472 -1.0000 -1.0000 1500244 1577736897.30 151.5466 59.9939 32.0000 1.9623 1.9636 413.9381 414.2488 0.0471 -1.0000 -1.0000 1500307 1577736897.40 151.5466 59.9939 32.0000 1.9632 1.9644 413.8401 414.1500 0.0470 -1.0000 -1.0000 1500385 1577736897.50 151.5466 59.9939 32.0000 1.9636 1.9648 413.7199 414.0303 0.0471 -1.0000 -1.0000 1500604 1577736897.60 151.5445 59.9939 32.0000 1.9632 1.9644 413.8396 414.1507 0.0471 -1.0000 -1.0000 1500682 1577736897.70 151.4476 59.9939 32.0000 1.9628 1.9640 413.9631 414.2731 0.0470 -1.0000 -1.0000 1500744 1577736897.80 151.4476 59.9939 32.0000 1.9628 1.9640 414.0379 414.3486 0.0471 -1.0000 -1.0000 1500807 1577736897.90 151.4476 59.9939 32.0000 1.9623 1.9635 413.9463 414.2573 0.0471 -1.0000 -1.0000 1500869 1577736898.00 151.4476 59.9939 32.0000 1.9633 1.9645 413.8162 414.1266 0.0470 -1.0000 -1.0000 1500932 1577736898.10 151.4476 59.9939 32.0000 1.9628 1.9640 413.9496 414.2600 0.0471 -1.0000 -1.0000 1501400 1577736898.20 151.4343 59.9939 32.0000 1.9632 1.9644 414.0242 414.3352 0.0471 -1.0000 -1.0000 1501463 1577736898.30 151.4324 59.9939 32.0000 1.9640 1.9653 413.8478 414.1579 0.0470 -1.0000 -1.0000 1501525 1577736898.40 151.4324 59.9939 32.0000 1.9633 1.9645 413.8663 414.1764 0.0470 -1.0000 -1.0000 1501604 1577736898.50 151.4324 59.9939 32.0000 1.9627 1.9639 413.9749 414.2843 0.0469 -1.0000 -1.0000 1501666 1577736898.60 151.4324 59.9939 32.0000 1.9625 1.9637 414.0159 414.3267 0.0470 -1.0000 -1.0000 1501869 1577736898.70 151.4324 59.9939 32.0000 1.9630 1.9642 413.8618 414.1725 0.0472 -1.0000 -1.0000 1501932 1577736898.80 151.6375 59.9939 32.0000 1.9637 1.9649 413.7310 414.0408 0.0470 -1.0000 -1.0000 1501994 1577736898.90 151.6375 59.9939 32.0000 1.9631 1.9643 413.9470 414.2572 0.0470 -1.0000 -1.0000 1502057 1577736899.00 151.6375 59.9939 32.0000 1.9637 1.9649 414.1086 414.4197 0.0472 -1.0000 -1.0000 1502135 1577736899.10 151.6375 59.9939 32.0000 1.9637 1.9649 413.8821 414.1930 0.0471 -1.0000 -1.0000 1502885 1577736899.20 151.6375 59.9939 32.0000 1.9637 1.9650 413.8667 414.1774 0.0471 -1.0000 -1.0000 1502948 1577736899.30 151.6375 59.9939 32.0000 1.9635 1.9647 413.9542 414.2642 0.0470 -1.0000 -1.0000 1503010 1577736899.40 151.6360 59.9939 32.0000 1.9630 1.9642 414.0347 414.3452 0.0471 -1.0000 -1.0000 1503104 1577736899.50 151.5602 59.9939 32.0000 1.9636 1.9648 413.8992 414.2099 0.0471 -1.0000 -1.0000 1503166 1577736899.60 151.5602 59.9939 32.0000 1.9635 1.9647 413.6818 413.9925 0.0472 -1.0000 -1.0000 1503245 1577736899.70 151.5602 59.9939 32.0000 1.9626 1.9639 413.7592 414.0698 0.0471 -1.0000 -1.0000 1503307 1577736899.80 151.5602 59.9939 32.0000 1.9624 1.9636 413.8793 414.1896 0.0470 -1.0000 -1.0000 1503370 1577736899.90 151.5602 59.9939 32.0000 1.9622 1.9634 414.0361 414.3464 0.0470 -1.0000 -1.0000 1503448 1577736900.00 151.5602 59.9939 32.0000 1.9629 1.9641 413.9221 414.2321 0.0470 -1.0000 -1.0000 1503510 1577736900.10 151.5602 59.9939 32.0000 1.9632 1.9644 413.7573 414.0677 0.0471 -1.0000 -1.0000 1503572 1577736900.20 151.5477 59.9939 32.0000 1.9632 1.9645 413.8502 414.1608 0.0471 -1.0000 -1.0000 1503635 1577736900.30 151.4069 59.9942 32.0000 1.9620 1.9632 414.0131 414.3248 0.0473 -1.0000 -1.0000 1503697 1577736900.40 151.5456 59.9942 32.0000 1.9627 1.9639 414.0695 414.3785 0.0469 -1.0000 -1.0000 1503775 1577736900.50 151.5865 59.9942 32.0000 1.9641 1.9653 413.9057 414.2169 0.0472 -1.0000 -1.0000 1503838 1577736900.60 151.5865 59.9942 32.0000 1.9637 1.9649 413.7983 414.1094 0.0471 -1.0000 -1.0000 1503900 1577736900.70 151.5865 59.9942 32.0000 1.9636 1.9648 413.8308 414.1411 0.0470 -1.0000 -1.0000 1503979 1577736900.80 151.5865 59.9942 32.0000 1.9626 1.9639 414.0447 414.3554 0.0471 -1.0000 -1.0000 1504041 1577736900.90 151.5865 59.9942 32.0000 1.9635 1.9647 414.0124 414.3219 0.0469 -1.0000 -1.0000 1504104 1577736901.00 151.5865 59.9942 32.0000 1.9640 1.9652 413.8917 414.2024 0.0471 -1.0000 -1.0000 1504182 1577736901.10 151.5865 59.9942 32.0000 1.9635 1.9647 413.7823 414.0925 0.0470 -1.0000 -1.0000 1504854 1577736901.20 151.5865 59.9942 32.0000 1.9638 1.9650 413.6724 413.9825 0.0471 -1.0000 -1.0000 1504916 1577736901.30 151.5865 59.9942 32.0000 1.9628 1.9640 413.9218 414.2335 0.0472 -1.0000 -1.0000 1504994 1577736901.40 151.5865 59.9942 32.0000 1.9639 1.9652 413.8587 414.1690 0.0471 -1.0000 -1.0000 1505151 1577736901.50 151.5280 59.9942 32.0000 1.9639 1.9651 413.8011 414.1119 0.0471 -1.0000 -1.0000 1505213 1577736901.60 151.5280 59.9942 32.0000 1.9637 1.9650 413.7996 414.1092 0.0470 -1.0000 -1.0000 1505291 1577736901.70 151.5280 59.9942 32.0000 1.9618 1.9630 413.8628 414.1731 0.0470 -1.0000 -1.0000 1505354 1577736901.80 151.5280 59.9942 32.0000 1.9617 1.9630 413.9436 414.2545 0.0471 -1.0000 -1.0000 1505400 1577736901.90 151.5280 59.9942 32.0000 1.9616 1.9629 413.9841 414.2942 0.0470 -1.0000 -1.0000 1505479 1577736902.00 151.5280 59.9942 32.0000 1.9626 1.9638 413.8215 414.1321 0.0471 -1.0000 -1.0000 1505541 1577736902.10 151.4428 59.9942 32.0000 1.9634 1.9646 413.7389 414.0498 0.0472 -1.0000 -1.0000 1505620 1577736902.20 151.4428 59.9942 32.0000 1.9631 1.9644 413.8563 414.1670 0.0470 -1.0000 -1.0000 1505854 1577736902.30 151.4428 59.9942 32.0000 1.9626 1.9638 413.8974 414.2073 0.0470 -1.0000 -1.0000 1505900 1577736902.40 151.4428 59.9942 32.0000 1.9623 1.9635 413.9688 414.2789 0.0470 -1.0000 -1.0000 1505979 1577736902.50 151.4428 59.9942 32.0000 1.9630 1.9643 413.7159 414.0257 0.0470 -1.0000 -1.0000 1506041 1577736902.60 151.4941 59.9942 32.0000 1.9635 1.9647 413.8886 414.1989 0.0470 -1.0000 -1.0000 1506104 1577736902.70 151.5885 59.9942 32.0000 1.9631 1.9644 414.0564 414.3654 0.0468 -1.0000 -1.0000 1506182 1577736902.80 151.5885 59.9942 32.0000 1.9635 1.9647 414.0041 414.3141 0.0470 -1.0000 -1.0000 1506244 1577736902.90 151.5885 59.9942 32.0000 1.9632 1.9645 413.8300 414.1405 0.0471 -1.0000 -1.0000 1506307 1577736903.00 151.5885 59.9942 32.0000 1.9634 1.9646 413.7766 414.0874 0.0471 -1.0000 -1.0000 1506385 1577736903.10 151.5885 59.9942 32.0000 1.9630 1.9642 413.7738 414.0844 0.0471 -1.0000 -1.0000 1506448 1577736903.20 151.5885 59.9942 32.0000 1.9630 1.9642 413.9346 414.2457 0.0471 -1.0000 -1.0000 1506510 1577736903.30 151.5885 59.9942 32.0000 1.9634 1.9646 413.9918 414.3013 0.0469 -1.0000 -1.0000 1506588 1577736903.40 151.5885 59.9942 32.0000 1.9639 1.9651 413.8813 414.1934 0.0472 -1.0000 -1.0000 1506651 1577736903.50 151.5885 59.9942 32.0000 1.9635 1.9647 413.7819 414.0923 0.0470 -1.0000 -1.0000 1506713 1577736903.60 151.5885 59.9942 32.0000 1.9638 1.9650 413.9609 414.2706 0.0469 -1.0000 -1.0000 1506775 1577736903.70 151.5885 59.9942 32.0000 1.9631 1.9643 413.9102 414.2217 0.0471 -1.0000 -1.0000 1507510 1577736903.80 151.5159 59.9942 32.0000 1.9629 1.9641 413.7824 414.0919 0.0469 -1.0000 -1.0000 1507572 1577736903.90 151.5159 59.9942 32.0000 1.9641 1.9653 413.7752 414.0854 0.0471 -1.0000 -1.0000 1507651 1577736904.00 151.5159 59.9942 32.0000 1.9628 1.9640 413.9416 414.2516 0.0470 -1.0000 -1.0000 1507713 1577736904.10 151.5159 59.9942 32.0000 1.9636 1.9648 413.9834 414.2936 0.0470 -1.0000 -1.0000 1507791 1577736904.20 151.5159 59.9942 32.0000 1.9625 1.9637 413.9998 414.3101 0.0470 -1.0000 -1.0000 1507900 1577736904.30 151.4852 59.9942 32.0000 1.9637 1.9649 413.8005 414.1113 0.0472 -1.0000 -1.0000 1507963 1577736904.40 151.4316 59.9942 32.0000 1.9641 1.9653 413.7481 414.0593 0.0472 -1.0000 -1.0000 1508041 1577736904.50 151.4316 59.9942 32.0000 1.9633 1.9645 413.8699 414.1802 0.0470 -1.0000 -1.0000 1508104 1577736904.60 151.4316 59.9942 32.0000 1.9636 1.9648 413.9561 414.2662 0.0470 -1.0000 -1.0000 1508166 1577736904.70 151.4316 59.9942 32.0000 1.9631 1.9643 413.8820 414.1918 0.0469 -1.0000 -1.0000 1508244 1577736904.80 151.4316 59.9942 32.0000 1.9637 1.9649 413.7252 414.0346 0.0469 -1.0000 -1.0000 1508307 1577736904.90 151.5425 59.9943 32.0000 1.9638 1.9650 413.8841 414.1941 0.0470 -1.0000 -1.0000 1508369 1577736905.00 151.5544 59.9943 32.0000 1.9637 1.9649 413.9558 414.2665 0.0471 -1.0000 -1.0000 1508448 1577736905.10 151.5544 59.9943 32.0000 1.9627 1.9639 414.0511 414.3610 0.0470 -1.0000 -1.0000 1508510 1577736905.20 151.5544 59.9943 32.0000 1.9628 1.9640 413.8208 414.1317 0.0471 -1.0000 -1.0000 1508572 1577736905.30 151.5544 59.9943 32.0000 1.9640 1.9652 413.7741 414.0844 0.0470 -1.0000 -1.0000 1508635 1577736905.40 151.5544 59.9943 32.0000 1.9634 1.9647 413.6616 413.9717 0.0470 -1.0000 -1.0000 1508697 1577736905.50 151.5544 59.9943 32.0000 1.9632 1.9644 413.9658 414.2756 0.0469 -1.0000 -1.0000 1508760 1577736905.60 151.5544 59.9943 32.0000 1.9627 1.9639 413.9894 414.2994 0.0470 -1.0000 -1.0000 1508838 1577736905.70 151.5544 59.9943 32.0000 1.9637 1.9649 413.9443 414.2546 0.0470 -1.0000 -1.0000 1508900 1577736905.80 151.5544 59.9943 32.0000 1.9641 1.9653 413.9032 414.2139 0.0471 -1.0000 -1.0000 1509072 1577736905.90 151.5544 59.9943 32.0000 1.9630 1.9643 413.9399 414.2502 0.0470 -1.0000 -1.0000 1509151 1577736906.00 151.4599 59.9943 32.0000 1.9627 1.9639 413.9803 414.2901 0.0470 -1.0000 -1.0000 1509213 1577736906.10 151.4599 59.9943 32.0000 1.9624 1.9636 413.9540 414.2652 0.0471 -1.0000 -1.0000 1509291 1577736906.20 151.4599 59.9943 32.0000 1.9633 1.9645 413.8269 414.1375 0.0471 -1.0000 -1.0000 1509354 1577736906.30 151.4599 59.9943 32.0000 1.9636 1.9648 413.7903 414.1000 0.0469 -1.0000 -1.0000 1509572 1577736906.40 151.4599 59.9943 32.0000 1.9639 1.9651 413.7822 414.0923 0.0471 -1.0000 -1.0000 1509651 1577736906.50 151.4599 59.9943 32.0000 1.9630 1.9642 413.8817 414.1927 0.0471 -1.0000 -1.0000 1509713 1577736906.60 151.4650 59.9943 32.0000 1.9634 1.9646 413.9572 414.2679 0.0471 -1.0000 -1.0000 1509775 1577736906.70 151.5298 59.9943 32.0000 1.9632 1.9644 413.8567 414.1673 0.0471 -1.0000 -1.0000 1509854 1577736906.80 151.5298 59.9943 32.0000 1.9644 1.9656 413.7470 414.0572 0.0470 -1.0000 -1.0000 1510088 1577736906.90 151.5298 59.9943 32.0000 1.9640 1.9652 413.8712 414.1816 0.0471 -1.0000 -1.0000 1510151 1577736907.00 151.5298 59.9943 32.0000 1.9635 1.9648 413.9366 414.2471 0.0471 -1.0000 -1.0000 1510229 1577736907.10 151.5298 59.9943 32.0000 1.9639 1.9651 413.8423 414.1531 0.0472 -1.0000 -1.0000 1510291 1577736907.20 151.5760 59.9943 32.0000 1.9638 1.9651 413.8210 414.1314 0.0471 -1.0000 -1.0000 1510354 1577736907.30 151.5774 59.9943 32.0000 1.9632 1.9644 413.9475 414.2583 0.0472 -1.0000 -1.0000 1511213 1577736907.40 151.5774 59.9943 32.0000 1.9632 1.9644 413.9938 414.3048 0.0471 -1.0000 -1.0000 1511275 1577736907.50 151.5774 59.9943 32.0000 1.9632 1.9644 413.9227 414.2340 0.0472 -1.0000 -1.0000 1511338 1577736907.60 151.5774 59.9943 32.0000 1.9635 1.9648 413.7840 414.0951 0.0472 -1.0000 -1.0000 1511416 1577736907.70 151.5774 59.9943 32.0000 1.9615 1.9627 413.8550 414.1654 0.0470 -1.0000 -1.0000 1511494 1577736907.80 151.5774 59.9943 32.0000 1.9630 1.9642 413.9839 414.2942 0.0471 -1.0000 -1.0000 1511557 1577736907.90 151.5774 59.9943 32.0000 1.9627 1.9639 413.9945 414.3057 0.0472 -1.0000 -1.0000 1511619 1577736908.00 151.5774 59.9943 32.0000 1.9629 1.9641 413.9416 414.2522 0.0470 -1.0000 -1.0000 1511682 1577736908.10 151.5774 59.9943 32.0000 1.9633 1.9645 413.7337 414.0438 0.0470 -1.0000 -1.0000 1511760 1577736908.20 151.5774 59.9943 32.0000 1.9637 1.9649 413.8961 414.2069 0.0471 -1.0000 -1.0000 1511822 1577736908.30 151.5774 59.9943 32.0000 1.9623 1.9635 413.9918 414.3026 0.0472 -1.0000 -1.0000 1511885 1577736908.40 151.5319 59.9943 32.0000 1.9626 1.9638 414.0068 414.3178 0.0471 -1.0000 -1.0000 1511963 1577736908.50 151.5319 59.9943 32.0000 1.9635 1.9648 413.8480 414.1595 0.0471 -1.0000 -1.0000 1512025 1577736908.60 151.5319 59.9943 32.0000 1.9641 1.9653 413.7727 414.0825 0.0470 -1.0000 -1.0000 1512088 1577736908.70 151.5319 59.9943 32.0000 1.9635 1.9647 413.8595 414.1706 0.0472 -1.0000 -1.0000 1512166 1577736908.80 151.5319 59.9943 32.0000 1.9631 1.9643 413.9994 414.3107 0.0471 -1.0000 -1.0000 1512229 1577736908.90 151.5292 59.9943 32.0000 1.9634 1.9646 413.9411 414.2512 0.0470 -1.0000 -1.0000 1512291 1577736909.00 151.5132 59.9943 32.0000 1.9639 1.9651 413.8476 414.1584 0.0471 -1.0000 -1.0000 1512354 1577736909.10 151.5132 59.9943 32.0000 1.9643 1.9655 413.7872 414.0962 0.0469 -1.0000 -1.0000 1512416 1577736909.20 151.5132 59.9943 32.0000 1.9644 1.9656 413.8921 414.2022 0.0470 -1.0000 -1.0000 1512479 1577736909.30 151.5132 59.9943 32.0000 1.9638 1.9650 413.9555 414.2662 0.0471 -1.0000 -1.0000 1512588 1577736909.40 151.5132 59.9943 32.0000 1.9638 1.9650 413.7694 414.0782 0.0469 -1.0000 -1.0000 1512651 1577736909.50 151.5132 59.9943 32.0000 1.9642 1.9654 413.7846 414.0952 0.0470 -1.0000 -1.0000 1512713 1577736909.60 151.5521 59.9945 32.0000 1.9620 1.9632 413.9424 414.2532 0.0472 -1.0000 -1.0000 1512775 1577736909.70 151.5521 59.9945 32.0000 1.9628 1.9640 414.0136 414.3229 0.0470 -1.0000 -1.0000 1512854 1577736909.80 151.5521 59.9945 32.0000 1.9637 1.9649 413.8496 414.1604 0.0470 -1.0000 -1.0000 1512916 1577736909.90 151.5521 59.9945 32.0000 1.9634 1.9646 413.8141 414.1237 0.0469 -1.0000 -1.0000 1513338 1577736910.00 151.5521 59.9945 32.0000 1.9629 1.9641 413.7681 414.0773 0.0469 -1.0000 -1.0000 1513400 1577736910.10 151.5521 59.9945 32.0000 1.9619 1.9631 413.9327 414.2421 0.0469 -1.0000 -1.0000 1513479 1577736910.20 151.5521 59.9945 32.0000 1.9627 1.9639 413.9285 414.2377 0.0469 -1.0000 -1.0000 1513541 1577736910.30 151.4411 59.9945 32.0000 1.9638 1.9650 413.9085 414.2183 0.0470 -1.0000 -1.0000 1513604 1577736910.40 151.4411 59.9945 32.0000 1.9632 1.9644 413.9593 414.2704 0.0470 -1.0000 -1.0000 1513854 1577736910.50 151.4411 59.9945 32.0000 1.9621 1.9633 413.9439 414.2531 0.0469 -1.0000 -1.0000 1513916 1577736910.60 151.4411 59.9945 32.0000 1.9632 1.9644 413.9357 414.2461 0.0471 -1.0000 -1.0000 1513979 1577736910.70 151.4411 59.9945 32.0000 1.9641 1.9653 413.7813 414.0917 0.0471 -1.0000 -1.0000 1514057 1577736910.80 151.4738 59.9945 32.0000 1.9635 1.9647 413.8249 414.1358 0.0472 -1.0000 -1.0000 1514104 1577736910.90 151.4786 59.9945 32.0000 1.9629 1.9641 413.9867 414.2982 0.0472 -1.0000 -1.0000 1514369 1577736911.00 151.4786 59.9945 32.0000 1.9636 1.9648 413.9968 414.3076 0.0471 -1.0000 -1.0000 1514448 1577736911.10 151.4786 59.9945 32.0000 1.9641 1.9654 413.8263 414.1370 0.0471 -1.0000 -1.0000 1514510 1577736911.20 151.4786 59.9945 32.0000 1.9637 1.9649 413.7485 414.0585 0.0470 -1.0000 -1.0000 1514572 1577736911.30 151.4786 59.9945 32.0000 1.9636 1.9648 413.8096 414.1201 0.0470 -1.0000 -1.0000 1514651 1577736911.40 151.4786 59.9945 32.0000 1.9631 1.9643 413.9544 414.2645 0.0471 -1.0000 -1.0000 1514854 1577736911.50 151.5140 59.9945 32.0000 1.9638 1.9650 413.8170 414.1266 0.0469 -1.0000 -1.0000 1514900 1577736911.60 151.5465 59.9945 32.0000 1.9639 1.9651 413.7610 414.0708 0.0470 -1.0000 -1.0000 1514979 1577736911.70 151.5465 59.9945 32.0000 1.9645 1.9657 413.7510 414.0604 0.0469 -1.0000 -1.0000 1515057 1577736911.80 151.5465 59.9945 32.0000 1.9627 1.9639 413.9084 414.2187 0.0471 -1.0000 -1.0000 1515104 1577736911.90 151.5465 59.9945 32.0000 1.9625 1.9637 413.8952 414.2051 0.0470 -1.0000 -1.0000 1515182 1577736912.00 151.4565 59.9945 32.0000 1.9622 1.9634 413.8406 414.1508 0.0470 -1.0000 -1.0000 1515245 1577736912.10 151.4565 59.9945 32.0000 1.9631 1.9643 413.8322 414.1425 0.0470 -1.0000 -1.0000 1515322 1577736912.20 151.4565 59.9945 32.0000 1.9641 1.9653 413.7330 414.0419 0.0469 -1.0000 -1.0000 1515385 1577736912.30 151.4565 59.9945 32.0000 1.9621 1.9634 413.8122 414.1224 0.0471 -1.0000 -1.0000 1515448 1577736912.40 151.4565 59.9945 32.0000 1.9622 1.9634 413.9213 414.2318 0.0471 -1.0000 -1.0000 1515525 1577736912.50 151.4565 59.9945 32.0000 1.9622 1.9634 413.9676 414.2778 0.0470 -1.0000 -1.0000 1515588 1577736912.60 151.4565 59.9945 32.0000 1.9629 1.9641 413.8986 414.2082 0.0469 -1.0000 -1.0000 1515651 1577736912.70 151.4565 59.9945 32.0000 1.9627 1.9639 413.8803 414.1905 0.0471 -1.0000 -1.0000 1515729 1577736912.80 151.4565 59.9945 32.0000 1.9628 1.9640 414.0033 414.3138 0.0470 -1.0000 -1.0000 1515791 1577736912.90 151.4565 59.9945 32.0000 1.9633 1.9645 413.9773 414.2875 0.0470 -1.0000 -1.0000 1515854 1577736913.00 151.4516 59.9945 32.0000 1.9639 1.9651 413.8190 414.1295 0.0471 -1.0000 -1.0000 1516151 1577736913.10 151.4516 59.9945 32.0000 1.9634 1.9646 413.8045 414.1143 0.0470 -1.0000 -1.0000 1516197 1577736913.20 151.4516 59.9945 32.0000 1.9625 1.9638 413.9924 414.3025 0.0471 -1.0000 -1.0000 1516260 1577736913.30 151.4516 59.9945 32.0000 1.9627 1.9639 414.0670 414.3769 0.0470 -1.0000 -1.0000 1516338 1577736913.40 151.4516 59.9945 32.0000 1.9629 1.9641 413.8991 414.2104 0.0472 -1.0000 -1.0000 1516400 1577736913.50 151.4516 59.9945 32.0000 1.9637 1.9650 413.7893 414.0994 0.0469 -1.0000 -1.0000 1516838 1577736913.60 151.4516 59.9945 32.0000 1.9632 1.9644 413.8237 414.1336 0.0470 -1.0000 -1.0000 1516916 1577736913.70 151.4827 59.9945 32.0000 1.9628 1.9640 413.9065 414.2172 0.0471 -1.0000 -1.0000 1516979 1577736913.80 151.5118 59.9945 32.0000 1.9637 1.9649 413.8812 414.1909 0.0470 -1.0000 -1.0000 1517041 1577736913.90 151.5118 59.9945 32.0000 1.9640 1.9652 413.8135 414.1235 0.0470 -1.0000 -1.0000 1517104 1577736914.00 151.5684 59.9945 32.0000 1.9637 1.9649 413.7863 414.0968 0.0471 -1.0000 -1.0000 1517166 1577736914.10 151.5808 59.9945 32.0000 1.9630 1.9642 414.0094 414.3201 0.0470 -1.0000 -1.0000 1517245 1577736914.20 151.5808 59.9945 32.0000 1.9633 1.9645 413.9205 414.2302 0.0470 -1.0000 -1.0000 1517307 1577736914.30 151.4637 59.9945 32.0000 1.9641 1.9653 413.8350 414.1457 0.0471 -1.0000 -1.0000 1517369 1577736914.40 151.4637 59.9945 32.0000 1.9643 1.9655 413.8164 414.1268 0.0470 -1.0000 -1.0000 1517448 1577736914.50 151.4637 59.9945 32.0000 1.9630 1.9643 413.9084 414.2181 0.0469 -1.0000 -1.0000 1517838 1577736914.60 151.4637 59.9945 32.0000 1.9624 1.9636 413.8770 414.1872 0.0470 -1.0000 -1.0000 1517900 1577736914.70 151.4637 59.9945 32.0000 1.9629 1.9642 413.9547 414.2653 0.0471 -1.0000 -1.0000 1517979 1577736914.80 151.5197 59.9944 32.0000 1.9637 1.9649 413.8593 414.1707 0.0472 -1.0000 -1.0000 1518041 1577736914.90 151.5329 59.9943 32.0000 1.9635 1.9647 413.9906 414.3015 0.0471 -1.0000 -1.0000 1518104 1577736915.00 151.5329 59.9943 32.0000 1.9637 1.9649 414.0886 414.3996 0.0471 -1.0000 -1.0000 1518182 1577736915.10 151.5329 59.9943 32.0000 1.9628 1.9640 414.0632 414.3736 0.0470 -1.0000 -1.0000 1518244 1577736915.20 151.5329 59.9943 32.0000 1.9637 1.9649 413.8843 414.1952 0.0471 -1.0000 -1.0000 1518307 1577736915.30 151.5329 59.9943 32.0000 1.9637 1.9649 413.7146 414.0247 0.0470 -1.0000 -1.0000 1518369 1577736915.40 151.5400 59.9943 32.0000 1.9626 1.9638 413.9191 414.2299 0.0471 -1.0000 -1.0000 1518432 1577736915.50 151.5400 59.9943 32.0000 1.9624 1.9636 413.9986 414.3085 0.0469 -1.0000 -1.0000 1518666 1577736915.60 151.5400 59.9943 32.0000 1.9637 1.9649 414.0470 414.3570 0.0470 -1.0000 -1.0000 1518745 1577736915.70 151.5400 59.9943 32.0000 1.9633 1.9645 413.8603 414.1706 0.0470 -1.0000 -1.0000 1518807 1577736915.80 151.5400 59.9943 32.0000 1.9633 1.9645 413.7566 414.0670 0.0471 -1.0000 -1.0000 1518869 1577736915.90 151.5182 59.9943 32.0000 1.9629 1.9641 413.8435 414.1534 0.0469 -1.0000 -1.0000 1518948 1577736916.00 151.5182 59.9943 32.0000 1.9630 1.9642 413.9396 414.2490 0.0469 -1.0000 -1.0000 1519010 1577736916.10 151.5182 59.9943 32.0000 1.9632 1.9644 413.8079 414.1188 0.0472 -1.0000 -1.0000 1519104 1577736916.20 151.5182 59.9943 32.0000 1.9633 1.9645 413.7641 414.0751 0.0471 -1.0000 -1.0000 1519166 1577736916.30 151.5182 59.9943 32.0000 1.9628 1.9640 413.8128 414.1232 0.0469 -1.0000 -1.0000 1519229 1577736916.40 151.5182 59.9943 32.0000 1.9621 1.9633 413.9383 414.2481 0.0470 -1.0000 -1.0000 1519307 1577736916.50 151.5182 59.9943 32.0000 1.9620 1.9632 414.0606 414.3710 0.0471 -1.0000 -1.0000 1519369 1577736916.60 151.5182 59.9943 32.0000 1.9627 1.9640 413.8269 414.1371 0.0470 -1.0000 -1.0000 1519900 1577736916.70 151.5182 59.9943 32.0000 1.9634 1.9646 413.7682 414.0789 0.0471 -1.0000 -1.0000 1519963 1577736916.80 151.5182 59.9943 32.0000 1.9635 1.9647 413.9298 414.2405 0.0471 -1.0000 -1.0000 1520025 1577736916.90 151.5182 59.9943 32.0000 1.9629 1.9641 414.0282 414.3380 0.0469 -1.0000 -1.0000 1520088 1577736917.00 151.4262 59.9943 32.0000 1.9630 1.9642 414.0128 414.3234 0.0471 -1.0000 -1.0000 1520166 1577736917.10 151.4262 59.9943 32.0000 1.9636 1.9648 413.8720 414.1820 0.0470 -1.0000 -1.0000 1520354 1577736917.20 151.4262 59.9943 32.0000 1.9625 1.9637 413.8629 414.1729 0.0470 -1.0000 -1.0000 1520416 1577736917.30 151.4262 59.9943 32.0000 1.9634 1.9646 413.9483 414.2588 0.0471 -1.0000 -1.0000 1520494 1577736917.40 151.4262 59.9943 32.0000 1.9623 1.9635 413.9792 414.2897 0.0470 -1.0000 -1.0000 1520557 1577736917.50 151.5206 59.9943 32.0000 1.9635 1.9647 413.7948 414.1047 0.0470 -1.0000 -1.0000 1520619 1577736917.60 151.5243 59.9943 32.0000 1.9645 1.9657 413.6808 413.9906 0.0470 -1.0000 -1.0000 1520916 1577736917.70 151.5243 59.9943 32.0000 1.9634 1.9646 413.8047 414.1147 0.0471 -1.0000 -1.0000 1520979 1577736917.80 151.5286 59.9943 32.0000 1.9623 1.9636 413.9138 414.2247 0.0471 -1.0000 -1.0000 1521072 1577736917.90 151.5620 59.9943 32.0000 1.9627 1.9639 414.0078 414.3175 0.0470 -1.0000 -1.0000 1521151 1577736918.00 151.5620 59.9943 32.0000 1.9646 1.9658 413.8041 414.1136 0.0469 -1.0000 -1.0000 1521213 1577736918.10 151.4914 59.9943 32.0000 1.9638 1.9650 413.6314 413.9405 0.0469 -1.0000 -1.0000 1521729 1577736918.20 151.4914 59.9943 32.0000 1.9629 1.9641 413.7770 414.0862 0.0469 -1.0000 -1.0000 1521791 1577736918.30 151.4914 59.9943 32.0000 1.9624 1.9636 413.9724 414.2825 0.0470 -1.0000 -1.0000 1521854 1577736918.40 151.4914 59.9943 32.0000 1.9639 1.9651 413.8594 414.1699 0.0471 -1.0000 -1.0000 1521932 1577736918.50 151.4914 59.9943 32.0000 1.9634 1.9646 413.7249 414.0359 0.0471 -1.0000 -1.0000 1521994 1577736918.60 151.5676 59.9943 32.0000 1.9630 1.9642 413.8553 414.1653 0.0471 -1.0000 -1.0000 1522057 1577736918.70 151.5731 59.9943 32.0000 1.9623 1.9636 414.0341 414.3443 0.0470 -1.0000 -1.0000 1522119 1577736918.80 151.5731 59.9943 32.0000 1.9635 1.9647 413.8824 414.1932 0.0472 -1.0000 -1.0000 1522182 1577736918.90 151.5731 59.9943 32.0000 1.9640 1.9652 413.7225 414.0336 0.0472 -1.0000 -1.0000 1522244 1577736919.00 151.5731 59.9943 32.0000 1.9632 1.9644 413.7943 414.1049 0.0471 -1.0000 -1.0000 1522322 1577736919.10 151.5680 59.9943 32.0000 1.9629 1.9642 414.0459 414.3553 0.0470 -1.0000 -1.0000 1522385 1577736919.20 151.5542 59.9943 32.0000 1.9623 1.9636 413.9965 414.3069 0.0470 -1.0000 -1.0000 1522448 1577736919.30 151.5542 59.9943 32.0000 1.9631 1.9643 413.9317 414.2421 0.0471 -1.0000 -1.0000 1522525 1577736919.40 151.5542 59.9943 32.0000 1.9631 1.9643 413.8186 414.1292 0.0471 -1.0000 -1.0000 1522588 1577736919.50 151.5542 59.9943 32.0000 1.9629 1.9641 413.9804 414.2909 0.0471 -1.0000 -1.0000 1522651 1577736919.60 151.5542 59.9943 32.0000 1.9628 1.9640 413.9898 414.3006 0.0471 -1.0000 -1.0000 1522900 1577736919.70 151.5110 59.9938 32.0000 1.9626 1.9638 413.7705 414.0809 0.0470 -1.0000 -1.0000 1522963 1577736919.80 151.5110 59.9938 32.0000 1.9627 1.9639 413.7779 414.0877 0.0470 -1.0000 -1.0000 1523025 1577736919.90 151.5110 59.9938 32.0000 1.9629 1.9642 413.8946 414.2050 0.0471 -1.0000 -1.0000 1523104 1577736920.00 151.5110 59.9938 32.0000 1.9624 1.9636 414.0562 414.3686 0.0473 -1.0000 -1.0000 1523166 1577736920.10 151.5110 59.9938 32.0000 1.9636 1.9648 413.8984 414.2090 0.0471 -1.0000 -1.0000 1523229 1577736920.20 151.5110 59.9938 32.0000 1.9636 1.9648 413.7395 414.0496 0.0470 -1.0000 -1.0000 1523369 1577736920.30 151.5110 59.9938 32.0000 1.9635 1.9647 413.7772 414.0875 0.0470 -1.0000 -1.0000 1523432 1577736920.40 151.4295 59.9938 32.0000 1.9626 1.9638 413.8776 414.1884 0.0472 -1.0000 -1.0000 1523510 1577736920.50 151.4295 59.9938 32.0000 1.9629 1.9642 413.8328 414.1442 0.0472 -1.0000 -1.0000 1523572 1577736920.60 151.4295 59.9938 32.0000 1.9641 1.9653 413.7350 414.0451 0.0471 -1.0000 -1.0000 1523635 1577736920.70 151.4295 59.9938 32.0000 1.9639 1.9651 413.7823 414.0931 0.0471 -1.0000 -1.0000 1523869 1577736920.80 151.4295 59.9938 32.0000 1.9629 1.9641 414.0062 414.3162 0.0470 -1.0000 -1.0000 1523932 1577736920.90 151.5409 59.9938 32.0000 1.9627 1.9639 413.9146 414.2242 0.0469 -1.0000 -1.0000 1523994 1577736921.00 151.5409 59.9938 32.0000 1.9630 1.9642 413.7600 414.0707 0.0471 -1.0000 -1.0000 1524072 1577736921.10 151.5409 59.9938 32.0000 1.9631 1.9643 413.8517 414.1622 0.0470 -1.0000 -1.0000 1524151 1577736921.20 151.5409 59.9938 32.0000 1.9626 1.9638 413.8346 414.1446 0.0470 -1.0000 -1.0000 1524369 1577736921.30 151.5409 59.9938 32.0000 1.9623 1.9635 414.0549 414.3642 0.0469 -1.0000 -1.0000 1524448 1577736921.40 151.4524 59.9938 32.0000 1.9630 1.9642 413.8286 414.1391 0.0471 -1.0000 -1.0000 1524510 1577736921.50 151.4524 59.9938 32.0000 1.9633 1.9645 413.6285 413.9386 0.0470 -1.0000 -1.0000 1524572 1577736921.60 151.4524 59.9938 32.0000 1.9634 1.9646 413.7997 414.1104 0.0471 -1.0000 -1.0000 1524635 1577736921.70 151.4524 59.9938 32.0000 1.9627 1.9639 414.0126 414.3240 0.0472 -1.0000 -1.0000 1525088 1577736921.80 151.4524 59.9938 32.0000 1.9628 1.9641 413.9211 414.2323 0.0471 -1.0000 -1.0000 1525151 1577736921.90 151.4579 59.9938 32.0000 1.9639 1.9651 413.9162 414.2253 0.0468 -1.0000 -1.0000 1525213 1577736922.00 151.4678 59.9938 32.0000 1.9634 1.9646 413.8734 414.1833 0.0471 -1.0000 -1.0000 1525275 1577736922.10 151.4678 59.9938 32.0000 1.9633 1.9645 413.9332 414.2429 0.0469 -1.0000 -1.0000 1525354 1577736922.20 151.4678 59.9938 32.0000 1.9621 1.9633 413.9466 414.2556 0.0469 -1.0000 -1.0000 1525572 1577736922.30 151.4678 59.9938 32.0000 1.9628 1.9640 413.9656 414.2762 0.0472 -1.0000 -1.0000 1525635 1577736922.40 151.4678 59.9938 32.0000 1.9640 1.9652 413.8729 414.1839 0.0472 -1.0000 -1.0000 1525713 1577736922.50 151.4140 59.9938 32.0000 1.9635 1.9647 413.7627 414.0734 0.0470 -1.0000 -1.0000 1525775 1577736922.60 151.4502 59.9938 32.0000 1.9637 1.9649 413.9274 414.2376 0.0471 -1.0000 -1.0000 1525838 1577736922.70 151.4502 59.9938 32.0000 1.9630 1.9642 413.8871 414.1976 0.0471 -1.0000 -1.0000 1526088 1577736922.80 151.4502 59.9938 32.0000 1.9627 1.9640 413.8730 414.1840 0.0471 -1.0000 -1.0000 1526151 1577736922.90 151.4502 59.9938 32.0000 1.9629 1.9641 413.8439 414.1548 0.0471 -1.0000 -1.0000 1526213 1577736923.00 151.5209 59.9938 32.0000 1.9641 1.9653 413.7432 414.0538 0.0471 -1.0000 -1.0000 1526291 1577736923.10 151.5327 59.9938 32.0000 1.9629 1.9641 413.9309 414.2415 0.0470 -1.0000 -1.0000 1526354 1577736923.20 151.5327 59.9938 32.0000 1.9629 1.9641 413.9624 414.2719 0.0469 -1.0000 -1.0000 1526572 1577736923.30 151.5327 59.9938 32.0000 1.9627 1.9639 414.0595 414.3690 0.0470 -1.0000 -1.0000 1526651 1577736923.40 151.5327 59.9938 32.0000 1.9631 1.9643 413.9266 414.2371 0.0471 -1.0000 -1.0000 1526713 1577736923.50 151.5327 59.9938 32.0000 1.9635 1.9647 413.8232 414.1329 0.0469 -1.0000 -1.0000 1526775 1577736923.60 151.5327 59.9938 32.0000 1.9630 1.9642 413.7969 414.1062 0.0470 -1.0000 -1.0000 1526854 1577736923.70 151.5327 59.9938 32.0000 1.9622 1.9634 413.8950 414.2052 0.0469 -1.0000 -1.0000 1526916 1577736923.80 151.5163 59.9938 32.0000 1.9625 1.9637 414.0092 414.3202 0.0472 -1.0000 -1.0000 1527088 1577736923.90 151.5163 59.9938 32.0000 1.9634 1.9647 413.8939 414.2048 0.0471 -1.0000 -1.0000 1527151 1577736924.00 151.5163 59.9938 32.0000 1.9638 1.9650 413.7423 414.0523 0.0469 -1.0000 -1.0000 1527213 1577736924.10 151.5163 59.9938 32.0000 1.9628 1.9640 413.9187 414.2287 0.0471 -1.0000 -1.0000 1527291 1577736924.20 151.4832 59.9938 32.0000 1.9622 1.9635 414.0040 414.3149 0.0471 -1.0000 -1.0000 1527354 1577736924.30 151.4832 59.9938 32.0000 1.9628 1.9640 413.9157 414.2260 0.0470 -1.0000 -1.0000 1528088 1577736924.40 151.4832 59.9938 32.0000 1.9640 1.9652 413.8299 414.1401 0.0471 -1.0000 -1.0000 1528166 1577736924.50 151.4832 59.9938 32.0000 1.9634 1.9646 413.7912 414.1000 0.0469 -1.0000 -1.0000 1528244 1577736924.60 151.4832 59.9938 32.0000 1.9630 1.9642 413.9297 414.2408 0.0471 -1.0000 -1.0000 1528307 1577736924.70 151.4832 59.9938 32.0000 1.9632 1.9644 414.0371 414.3471 0.0470 -1.0000 -1.0000 1528369 1577736924.80 151.4832 59.9938 32.0000 1.9638 1.9650 413.8730 414.1827 0.0470 -1.0000 -1.0000 1528432 1577736924.90 151.4356 59.9940 32.0000 1.9642 1.9654 413.8136 414.1247 0.0471 -1.0000 -1.0000 1528494 1577736925.00 151.4228 59.9940 32.0000 1.9637 1.9649 413.8930 414.2029 0.0470 -1.0000 -1.0000 1528572 1577736925.10 151.4228 59.9940 32.0000 1.9624 1.9637 414.0238 414.3336 0.0470 -1.0000 -1.0000 1528635 1577736925.20 151.4228 59.9940 32.0000 1.9629 1.9641 413.8852 414.1960 0.0471 -1.0000 -1.0000 1528713 1577736925.30 151.4856 59.9940 32.0000 1.9634 1.9646 413.7322 414.0420 0.0469 -1.0000 -1.0000 1528822 1577736925.40 151.5250 59.9940 32.0000 1.9635 1.9647 413.7681 414.0778 0.0470 -1.0000 -1.0000 1528885 1577736925.50 151.5250 59.9940 32.0000 1.9631 1.9643 413.8834 414.1939 0.0470 -1.0000 -1.0000 1528948 1577736925.60 151.5250 59.9940 32.0000 1.9629 1.9641 414.0520 414.3615 0.0468 -1.0000 -1.0000 1529010 1577736925.70 151.5250 59.9940 32.0000 1.9628 1.9640 413.9845 414.2950 0.0471 -1.0000 -1.0000 1529072 1577736925.80 151.5237 59.9940 32.0000 1.9632 1.9644 413.7370 414.0465 0.0470 -1.0000 -1.0000 1529307 1577736925.90 151.4783 59.9940 32.0000 1.9623 1.9635 413.9664 414.2773 0.0471 -1.0000 -1.0000 1529385 1577736926.00 151.4783 59.9940 32.0000 1.9628 1.9640 414.0629 414.3735 0.0470 -1.0000 -1.0000 1529448 1577736926.10 151.4783 59.9940 32.0000 1.9630 1.9642 413.9714 414.2818 0.0470 -1.0000 -1.0000 1529510 1577736926.20 151.4783 59.9940 32.0000 1.9637 1.9650 413.8331 414.1422 0.0470 -1.0000 -1.0000 1529572 1577736926.30 151.4783 59.9940 32.0000 1.9628 1.9641 413.9381 414.2484 0.0470 -1.0000 -1.0000 1529635 1577736926.40 151.4783 59.9940 32.0000 1.9620 1.9632 414.0137 414.3248 0.0471 -1.0000 -1.0000 1529713 1577736926.50 151.4783 59.9940 32.0000 1.9630 1.9642 413.9743 414.2851 0.0471 -1.0000 -1.0000 1529775 1577736926.60 151.4783 59.9940 32.0000 1.9640 1.9652 413.7627 414.0739 0.0472 -1.0000 -1.0000 1529838 1577736926.70 151.4783 59.9940 32.0000 1.9636 1.9648 413.9103 414.2214 0.0472 -1.0000 -1.0000 1529916 1577736926.80 151.4783 59.9940 32.0000 1.9627 1.9640 413.9398 414.2501 0.0470 -1.0000 -1.0000 1529979 1577736926.90 151.4866 59.9940 32.0000 1.9632 1.9645 413.9059 414.2166 0.0471 -1.0000 -1.0000 1530041 1577736927.00 151.5867 59.9940 32.0000 1.9631 1.9643 413.9859 414.2972 0.0471 -1.0000 -1.0000 1530104 1577736927.10 151.5867 59.9940 32.0000 1.9632 1.9644 413.8141 414.1238 0.0469 -1.0000 -1.0000 1530166 1577736927.20 151.5867 59.9940 32.0000 1.9637 1.9649 413.7569 414.0671 0.0471 -1.0000 -1.0000 1530229 1577736927.30 151.5867 59.9940 32.0000 1.9629 1.9641 413.9965 414.3065 0.0471 -1.0000 -1.0000 1530307 1577736927.40 151.5867 59.9940 32.0000 1.9634 1.9646 413.9460 414.2568 0.0470 -1.0000 -1.0000 1530369 1577736927.50 151.6425 59.9940 32.0000 1.9632 1.9644 413.8630 414.1724 0.0469 -1.0000 -1.0000 1530432 1577736927.60 151.6425 59.9940 32.0000 1.9635 1.9647 413.9111 414.2203 0.0469 -1.0000 -1.0000 1530510 1577736927.70 151.6425 59.9940 32.0000 1.9634 1.9646 414.0424 414.3518 0.0469 -1.0000 -1.0000 1530572 1577736927.80 151.6425 59.9940 32.0000 1.9633 1.9645 414.0568 414.3667 0.0470 -1.0000 -1.0000 1530635 1577736927.90 151.6425 59.9940 32.0000 1.9629 1.9641 414.0609 414.3718 0.0471 -1.0000 -1.0000 1530869 1577736928.00 151.5259 59.9940 32.0000 1.9634 1.9646 413.9284 414.2384 0.0469 -1.0000 -1.0000 1530932 1577736928.10 151.4792 59.9940 32.0000 1.9632 1.9644 413.8093 414.1189 0.0470 -1.0000 -1.0000 1531010 1577736928.20 151.4792 59.9940 32.0000 1.9634 1.9646 413.8822 414.1926 0.0471 -1.0000 -1.0000 1531072 1577736928.30 151.4792 59.9940 32.0000 1.9627 1.9639 414.0204 414.3312 0.0471 -1.0000 -1.0000 1531135 1577736928.40 151.4792 59.9940 32.0000 1.9628 1.9641 413.8976 414.2079 0.0470 -1.0000 -1.0000 1531619 1577736928.50 151.4793 59.9940 32.0000 1.9643 1.9655 413.7388 414.0475 0.0469 -1.0000 -1.0000 1531682 1577736928.60 151.4808 59.9940 32.0000 1.9644 1.9657 413.8255 414.1362 0.0472 -1.0000 -1.0000 1531745 1577736928.70 151.4808 59.9940 32.0000 1.9637 1.9649 413.8983 414.2083 0.0470 -1.0000 -1.0000 1531822 1577736928.80 151.4808 59.9940 32.0000 1.9633 1.9645 414.0479 414.3578 0.0470 -1.0000 -1.0000 1531885 1577736928.90 151.4808 59.9940 32.0000 1.9635 1.9647 413.9054 414.2164 0.0472 -1.0000 -1.0000 1532119 1577736929.00 151.4808 59.9940 32.0000 1.9643 1.9655 413.8042 414.1144 0.0470 -1.0000 -1.0000 1532197 1577736929.10 151.5113 59.9940 32.0000 1.9632 1.9644 413.9361 414.2462 0.0470 -1.0000 -1.0000 1532260 1577736929.20 151.5113 59.9940 32.0000 1.9631 1.9643 414.0251 414.3354 0.0470 -1.0000 -1.0000 1532322 1577736929.30 151.5113 59.9940 32.0000 1.9633 1.9645 414.0665 414.3772 0.0471 -1.0000 -1.0000 1532385 1577736929.40 151.5113 59.9940 32.0000 1.9638 1.9650 413.8719 414.1832 0.0471 -1.0000 -1.0000 1532447 1577736929.50 151.5113 59.9940 32.0000 1.9645 1.9657 413.8774 414.1877 0.0470 -1.0000 -1.0000 1532635 1577736929.60 151.5599 59.9944 32.0000 1.9622 1.9634 414.0183 414.3289 0.0471 -1.0000 -1.0000 1532713 1577736929.70 151.5968 59.9947 32.0000 1.9630 1.9642 414.0040 414.3134 0.0469 -1.0000 -1.0000 1532775 1577736929.80 151.5968 59.9947 32.0000 1.9639 1.9651 413.9325 414.2423 0.0470 -1.0000 -1.0000 1532838 1577736929.90 151.5968 59.9947 32.0000 1.9640 1.9652 413.8565 414.1674 0.0472 -1.0000 -1.0000 1532900 1577736930.00 151.5968 59.9947 32.0000 1.9631 1.9643 413.9103 414.2210 0.0471 -1.0000 -1.0000 1533088 1577736930.10 151.5968 59.9947 32.0000 1.9626 1.9639 413.9489 414.2603 0.0472 -1.0000 -1.0000 1533166 1577736930.20 151.4952 59.9947 32.0000 1.9633 1.9645 413.9892 414.2995 0.0470 -1.0000 -1.0000 1533229 1577736930.30 151.4952 59.9947 32.0000 1.9634 1.9646 413.8654 414.1760 0.0471 -1.0000 -1.0000 1533291 1577736930.40 151.4952 59.9947 32.0000 1.9641 1.9653 413.7852 414.0962 0.0472 -1.0000 -1.0000 1533354 1577736930.50 151.4952 59.9947 32.0000 1.9634 1.9646 413.8574 414.1671 0.0469 -1.0000 -1.0000 1533838 1577736930.60 151.4952 59.9947 32.0000 1.9638 1.9650 413.8186 414.1288 0.0470 -1.0000 -1.0000 1533900 1577736930.70 151.4891 59.9947 32.0000 1.9635 1.9647 413.9918 414.3020 0.0471 -1.0000 -1.0000 1533979 1577736930.80 151.4238 59.9947 32.0000 1.9633 1.9645 413.8343 414.1454 0.0472 -1.0000 -1.0000 1534041 1577736930.90 151.4238 59.9947 32.0000 1.9638 1.9650 413.8792 414.1893 0.0470 -1.0000 -1.0000 1534104 1577736931.00 151.4238 59.9947 32.0000 1.9639 1.9651 413.8698 414.1801 0.0470 -1.0000 -1.0000 1534338 1577736931.10 151.4238 59.9947 32.0000 1.9625 1.9637 413.9028 414.2129 0.0471 -1.0000 -1.0000 1534400 1577736931.20 151.4238 59.9947 32.0000 1.9628 1.9640 414.0332 414.3444 0.0471 -1.0000 -1.0000 1534463 1577736931.30 151.4882 59.9947 32.0000 1.9636 1.9648 414.0343 414.3444 0.0469 -1.0000 -1.0000 1534541 1577736931.40 151.4882 59.9947 32.0000 1.9643 1.9655 413.8345 414.1447 0.0471 -1.0000 -1.0000 1534604 1577736931.50 151.4882 59.9947 32.0000 1.9631 1.9643 413.8269 414.1376 0.0471 -1.0000 -1.0000 1535463 1577736931.60 151.4882 59.9947 32.0000 1.9630 1.9642 414.0176 414.3283 0.0471 -1.0000 -1.0000 1535541 1577736931.70 151.4882 59.9947 32.0000 1.9627 1.9639 414.0796 414.3902 0.0471 -1.0000 -1.0000 1535604 1577736931.80 151.5244 59.9947 32.0000 1.9635 1.9647 413.8499 414.1602 0.0470 -1.0000 -1.0000 1535666 1577736931.90 151.5468 59.9947 32.0000 1.9633 1.9645 413.8764 414.1858 0.0469 -1.0000 -1.0000 1535729 1577736932.00 151.5468 59.9947 32.0000 1.9628 1.9640 414.0090 414.3194 0.0471 -1.0000 -1.0000 1535791 1577736932.10 151.5468 59.9947 32.0000 1.9633 1.9645 413.9933 414.3036 0.0471 -1.0000 -1.0000 1535869 1577736932.20 151.5468 59.9947 32.0000 1.9637 1.9649 413.8576 414.1684 0.0471 -1.0000 -1.0000 1535932 1577736932.30 151.5468 59.9947 32.0000 1.9629 1.9641 413.7077 414.0180 0.0471 -1.0000 -1.0000 1535994 1577736932.40 151.5107 59.9947 32.0000 1.9630 1.9643 413.8121 414.1226 0.0470 -1.0000 -1.0000 1536072 1577736932.50 151.5107 59.9947 32.0000 1.9615 1.9627 413.9986 414.3085 0.0470 -1.0000 -1.0000 1536135 1577736932.60 151.5107 59.9947 32.0000 1.9633 1.9645 414.0029 414.3129 0.0469 -1.0000 -1.0000 1536197 1577736932.70 151.5107 59.9947 32.0000 1.9634 1.9646 413.9094 414.2201 0.0471 -1.0000 -1.0000 1536260 1577736932.80 151.5107 59.9947 32.0000 1.9628 1.9640 413.8202 414.1320 0.0473 -1.0000 -1.0000 1536322 1577736932.90 151.4442 59.9947 32.0000 1.9633 1.9645 413.9924 414.3034 0.0470 -1.0000 -1.0000 1536385 1577736933.00 151.4343 59.9947 32.0000 1.9626 1.9638 413.9479 414.2590 0.0472 -1.0000 -1.0000 1536463 1577736933.10 151.4343 59.9947 32.0000 1.9637 1.9649 414.0313 414.3432 0.0472 -1.0000 -1.0000 1536525 1577736933.20 151.4343 59.9947 32.0000 1.9630 1.9642 413.7896 414.1001 0.0470 -1.0000 -1.0000 1536588 1577736933.30 151.4343 59.9947 32.0000 1.9631 1.9643 413.9272 414.2361 0.0469 -1.0000 -1.0000 1536666 1577736933.40 151.4343 59.9947 32.0000 1.9623 1.9635 413.9959 414.3062 0.0471 -1.0000 -1.0000 1536729 1577736933.50 151.4343 59.9947 32.0000 1.9624 1.9636 414.0613 414.3716 0.0470 -1.0000 -1.0000 1536791 1577736933.60 151.4343 59.9947 32.0000 1.9633 1.9645 414.0118 414.3227 0.0471 -1.0000 -1.0000 1536854 1577736933.70 151.4343 59.9947 32.0000 1.9631 1.9643 413.8157 414.1256 0.0469 -1.0000 -1.0000 1536916 1577736933.80 151.4343 59.9947 32.0000 1.9635 1.9647 413.8170 414.1262 0.0469 -1.0000 -1.0000 1536979 1577736933.90 151.4343 59.9947 32.0000 1.9631 1.9643 413.9235 414.2345 0.0471 -1.0000 -1.0000 1537057 1577736934.00 151.4450 59.9947 32.0000 1.9623 1.9635 413.9604 414.2705 0.0469 -1.0000 -1.0000 1537119 1577736934.10 151.5672 59.9947 32.0000 1.9635 1.9647 413.8270 414.1375 0.0472 -1.0000 -1.0000 1538197 1577736934.20 151.5672 59.9947 32.0000 1.9634 1.9646 413.8776 414.1884 0.0470 -1.0000 -1.0000 1538307 1577736934.30 151.5672 59.9947 32.0000 1.9629 1.9641 413.8529 414.1624 0.0470 -1.0000 -1.0000 1538369 1577736934.40 151.5672 59.9947 32.0000 1.9633 1.9645 413.9891 414.2995 0.0471 -1.0000 -1.0000 1538447 1577736934.50 151.5672 59.9947 32.0000 1.9638 1.9650 413.9403 414.2506 0.0471 -1.0000 -1.0000 1538510 1577736934.60 151.4767 59.9945 32.0000 1.9650 1.9662 413.8680 414.1799 0.0472 -1.0000 -1.0000 1538588 1577736934.70 151.4466 59.9944 32.0000 1.9633 1.9645 413.8954 414.2063 0.0471 -1.0000 -1.0000 1538651 1577736934.80 151.4466 59.9944 32.0000 1.9625 1.9637 414.0757 414.3865 0.0471 -1.0000 -1.0000 1538713 1577736934.90 151.4466 59.9944 32.0000 1.9624 1.9636 413.9890 414.2988 0.0470 -1.0000 -1.0000 1538791 1577736935.00 151.4466 59.9944 32.0000 1.9632 1.9644 413.9039 414.2149 0.0472 -1.0000 -1.0000 1538869 1577736935.10 151.4466 59.9944 32.0000 1.9635 1.9647 413.8356 414.1467 0.0472 -1.0000 -1.0000 1538932 1577736935.20 151.4721 59.9944 32.0000 1.9630 1.9642 414.0967 414.4076 0.0470 -1.0000 -1.0000 1538994 1577736935.30 151.4721 59.9944 32.0000 1.9628 1.9640 414.0413 414.3516 0.0471 -1.0000 -1.0000 1539057 1577736935.40 151.4721 59.9944 32.0000 1.9639 1.9651 413.9108 414.2214 0.0471 -1.0000 -1.0000 1539119 1577736935.50 151.4721 59.9944 32.0000 1.9637 1.9649 413.8378 414.1477 0.0469 -1.0000 -1.0000 1539182 1577736935.60 151.4721 59.9944 32.0000 1.9627 1.9639 413.9503 414.2607 0.0472 -1.0000 -1.0000 1539260 1577736935.70 151.4933 59.9944 32.0000 1.9626 1.9638 413.9806 414.2903 0.0470 -1.0000 -1.0000 1539322 1577736935.80 151.4933 59.9944 32.0000 1.9630 1.9643 414.0862 414.3972 0.0471 -1.0000 -1.0000 1539385 1577736935.90 151.4933 59.9944 32.0000 1.9634 1.9647 413.9224 414.2334 0.0472 -1.0000 -1.0000 1539463 1577736936.00 151.4933 59.9944 32.0000 1.9639 1.9651 413.7606 414.0706 0.0470 -1.0000 -1.0000 1539525 1577736936.10 151.4933 59.9944 32.0000 1.9635 1.9647 413.9107 414.2200 0.0469 -1.0000 -1.0000 1539588 1577736936.20 151.4933 59.9944 32.0000 1.9624 1.9636 414.0251 414.3343 0.0469 -1.0000 -1.0000 1539651 1577736936.30 151.4933 59.9944 32.0000 1.9632 1.9644 413.8704 414.1807 0.0470 -1.0000 -1.0000 1539713 1577736936.40 151.4933 59.9944 32.0000 1.9634 1.9646 413.8110 414.1211 0.0470 -1.0000 -1.0000 1539791 1577736936.50 151.4933 59.9944 32.0000 1.9629 1.9641 413.8830 414.1943 0.0472 -1.0000 -1.0000 1539854 1577736936.60 151.4933 59.9944 32.0000 1.9628 1.9640 414.1741 414.4830 0.0468 -1.0000 -1.0000 1540088 1577736936.70 151.4933 59.9944 32.0000 1.9635 1.9647 414.0352 414.3451 0.0470 -1.0000 -1.0000 1540151 1577736936.80 151.4219 59.9944 32.0000 1.9631 1.9643 413.9466 414.2572 0.0471 -1.0000 -1.0000 1540213 1577736936.90 151.4181 59.9944 32.0000 1.9632 1.9644 413.8754 414.1852 0.0470 -1.0000 -1.0000 1540275 1577736937.00 151.4181 59.9944 32.0000 1.9628 1.9640 413.8992 414.2103 0.0471 -1.0000 -1.0000 1540354 1577736937.10 151.4181 59.9944 32.0000 1.9625 1.9638 414.0859 414.3967 0.0471 -1.0000 -1.0000 1541182 1577736937.20 151.4181 59.9944 32.0000 1.9629 1.9641 414.0635 414.3743 0.0471 -1.0000 -1.0000 1541245 1577736937.30 151.4181 59.9944 32.0000 1.9631 1.9643 413.9584 414.2692 0.0471 -1.0000 -1.0000 1541322 1577736937.40 151.4805 59.9944 32.0000 1.9632 1.9644 413.9703 414.2807 0.0470 -1.0000 -1.0000 1541385 1577736937.50 151.4805 59.9944 32.0000 1.9627 1.9639 413.9939 414.3039 0.0470 -1.0000 -1.0000 1541448 1577736937.60 151.4805 59.9944 32.0000 1.9635 1.9647 414.0615 414.3719 0.0471 -1.0000 -1.0000 1541510 1577736937.70 151.4805 59.9944 32.0000 1.9637 1.9649 414.0065 414.3167 0.0470 -1.0000 -1.0000 1541572 1577736937.80 151.4805 59.9944 32.0000 1.9639 1.9651 413.8393 414.1504 0.0471 -1.0000 -1.0000 1541635 1577736937.90 151.5451 59.9944 32.0000 1.9630 1.9642 413.8709 414.1808 0.0470 -1.0000 -1.0000 1541713 1577736938.00 151.5831 59.9944 32.0000 1.9626 1.9638 414.0498 414.3600 0.0470 -1.0000 -1.0000 1541775 1577736938.10 151.5831 59.9944 32.0000 1.9631 1.9643 413.9868 414.2981 0.0471 -1.0000 -1.0000 1541854 1577736938.20 151.5831 59.9944 32.0000 1.9643 1.9655 413.9590 414.2694 0.0471 -1.0000 -1.0000 1541916 1577736938.30 151.5831 59.9944 32.0000 1.9634 1.9646 413.9490 414.2584 0.0468 -1.0000 -1.0000 1541979 1577736938.40 151.5831 59.9944 32.0000 1.9632 1.9644 413.8455 414.1559 0.0470 -1.0000 -1.0000 1542057 1577736938.50 151.4274 59.9944 32.0000 1.9624 1.9637 413.9306 414.2402 0.0469 -1.0000 -1.0000 1542119 1577736938.60 151.4274 59.9944 32.0000 1.9631 1.9643 414.0430 414.3530 0.0470 -1.0000 -1.0000 1542182 1577736938.70 151.4274 59.9944 32.0000 1.9639 1.9651 413.9230 414.2332 0.0470 -1.0000 -1.0000 1542244 1577736938.80 151.4274 59.9944 32.0000 1.9639 1.9651 413.8863 414.1965 0.0470 -1.0000 -1.0000 1542307 1577736938.90 151.4274 59.9944 32.0000 1.9624 1.9636 413.9948 414.3061 0.0472 -1.0000 -1.0000 1542369 1577736939.00 151.4274 59.9944 32.0000 1.9615 1.9628 414.0783 414.3888 0.0470 -1.0000 -1.0000 1542447 1577736939.10 151.4274 59.9944 32.0000 1.9625 1.9637 414.0395 414.3499 0.0471 -1.0000 -1.0000 1542510 1577736939.20 151.4274 59.9944 32.0000 1.9636 1.9649 413.8986 414.2102 0.0473 -1.0000 -1.0000 1542838 1577736939.30 151.4274 59.9944 32.0000 1.9634 1.9646 413.9351 414.2451 0.0470 -1.0000 -1.0000 1542916 1577736939.40 151.4274 59.9944 32.0000 1.9630 1.9642 413.9899 414.3004 0.0471 -1.0000 -1.0000 1542979 1577736939.50 151.4274 59.9944 32.0000 1.9627 1.9639 414.0932 414.4039 0.0471 -1.0000 -1.0000 1543041 1577736939.60 151.4348 59.9946 32.0000 1.9630 1.9642 414.0702 414.3803 0.0470 -1.0000 -1.0000 1543135 1577736939.70 151.4376 59.9947 32.0000 1.9628 1.9640 413.9675 414.2770 0.0470 -1.0000 -1.0000 1543197 1577736939.80 151.4376 59.9947 32.0000 1.9630 1.9642 414.0923 414.4031 0.0471 -1.0000 -1.0000 1543260 1577736939.90 151.4376 59.9947 32.0000 1.9629 1.9641 414.0873 414.3990 0.0472 -1.0000 -1.0000 1543322 1577736940.00 151.4376 59.9947 32.0000 1.9634 1.9646 413.8764 414.1859 0.0470 -1.0000 -1.0000 1543385 1577736940.10 151.4376 59.9947 32.0000 1.9631 1.9643 413.9563 414.2661 0.0469 -1.0000 -1.0000 1543463 1577736940.20 151.5701 59.9947 32.0000 1.9630 1.9642 414.0825 414.3918 0.0470 -1.0000 -1.0000 1543525 1577736940.30 151.5731 59.9947 32.0000 1.9625 1.9637 414.1487 414.4596 0.0471 -1.0000 -1.0000 1543588 1577736940.40 151.5731 59.9947 32.0000 1.9637 1.9649 413.9949 414.3057 0.0471 -1.0000 -1.0000 1543666 1577736940.50 151.5731 59.9947 32.0000 1.9641 1.9653 413.8110 414.1206 0.0468 -1.0000 -1.0000 1543729 1577736940.60 151.5731 59.9947 32.0000 1.9637 1.9649 413.8807 414.1913 0.0471 -1.0000 -1.0000 1543791 1577736940.70 151.5731 59.9947 32.0000 1.9631 1.9643 413.9767 414.2867 0.0470 -1.0000 -1.0000 1543885 1577736940.80 151.5372 59.9947 32.0000 1.9624 1.9636 413.9983 414.3086 0.0470 -1.0000 -1.0000 1543948 1577736940.90 151.5182 59.9947 32.0000 1.9634 1.9646 413.9218 414.2328 0.0471 -1.0000 -1.0000 1544010 1577736941.00 151.5182 59.9947 32.0000 1.9639 1.9651 413.8940 414.2043 0.0470 -1.0000 -1.0000 1544072 1577736941.10 151.5182 59.9947 32.0000 1.9633 1.9645 413.9888 414.2990 0.0470 -1.0000 -1.0000 1544151 1577736941.20 151.5182 59.9947 32.0000 1.9622 1.9634 414.0809 414.3913 0.0471 -1.0000 -1.0000 1544197 1577736941.30 151.5182 59.9947 32.0000 1.9630 1.9642 413.9965 414.3075 0.0471 -1.0000 -1.0000 1544666 1577736941.40 151.5062 59.9947 32.0000 1.9633 1.9645 413.8705 414.1812 0.0472 -1.0000 -1.0000 1544775 1577736941.50 151.5062 59.9947 32.0000 1.9632 1.9644 413.8794 414.1892 0.0470 -1.0000 -1.0000 1544838 1577736941.60 151.5062 59.9947 32.0000 1.9628 1.9640 414.1239 414.4349 0.0471 -1.0000 -1.0000 1544900 1577736941.70 151.5062 59.9947 32.0000 1.9636 1.9648 414.1033 414.4132 0.0469 -1.0000 -1.0000 1544963 1577736941.80 151.5062 59.9947 32.0000 1.9644 1.9656 413.8828 414.1935 0.0471 -1.0000 -1.0000 1545041 1577736941.90 151.5603 59.9947 32.0000 1.9644 1.9656 413.8800 414.1904 0.0471 -1.0000 -1.0000 1545104 1577736942.00 151.5824 59.9947 32.0000 1.9625 1.9637 414.0741 414.3845 0.0469 -1.0000 -1.0000 1545166 1577736942.10 151.5824 59.9947 32.0000 1.9639 1.9651 413.9868 414.2973 0.0471 -1.0000 -1.0000 1545245 1577736942.20 151.5824 59.9947 32.0000 1.9643 1.9656 413.9282 414.2384 0.0470 -1.0000 -1.0000 1545307 1577736942.30 151.5824 59.9947 32.0000 1.9633 1.9645 413.9575 414.2668 0.0468 -1.0000 -1.0000 1545619 1577736942.40 151.5824 59.9947 32.0000 1.9625 1.9637 414.0854 414.3960 0.0472 -1.0000 -1.0000 1545697 1577736942.50 151.5711 59.9947 32.0000 1.9628 1.9640 414.0030 414.3136 0.0471 -1.0000 -1.0000 1545760 1577736942.60 151.5711 59.9947 32.0000 1.9631 1.9643 413.9839 414.2951 0.0471 -1.0000 -1.0000 1545822 1577736942.70 151.5711 59.9947 32.0000 1.9640 1.9652 413.8228 414.1331 0.0470 -1.0000 -1.0000 1545900 1577736942.80 151.5711 59.9947 32.0000 1.9641 1.9653 413.9086 414.2188 0.0470 -1.0000 -1.0000 1546151 1577736942.90 151.5711 59.9947 32.0000 1.9629 1.9641 414.0438 414.3545 0.0471 -1.0000 -1.0000 1546213 1577736943.00 151.5103 59.9947 32.0000 1.9623 1.9635 414.0667 414.3782 0.0472 -1.0000 -1.0000 1546291 1577736943.10 151.5103 59.9947 32.0000 1.9627 1.9639 413.7240 414.0340 0.0470 -1.0000 -1.0000 1546354 1577736943.20 151.5103 59.9947 32.0000 1.9631 1.9643 413.9586 414.2689 0.0471 -1.0000 -1.0000 1546416 1577736943.30 151.5103 59.9947 32.0000 1.9631 1.9644 414.0745 414.3850 0.0470 -1.0000 -1.0000 1546666 1577736943.40 151.5103 59.9947 32.0000 1.9635 1.9647 414.0297 414.3406 0.0470 -1.0000 -1.0000 1546729 1577736943.50 151.5192 59.9947 32.0000 1.9641 1.9653 413.9262 414.2373 0.0471 -1.0000 -1.0000 1546791 1577736943.60 151.5557 59.9947 32.0000 1.9639 1.9652 413.8165 414.1274 0.0472 -1.0000 -1.0000 1546854 1577736943.70 151.5557 59.9947 32.0000 1.9640 1.9652 413.9061 414.2171 0.0471 -1.0000 -1.0000 1546916 1577736943.80 151.5557 59.9947 32.0000 1.9636 1.9648 413.9326 414.2426 0.0470 -1.0000 -1.0000 1547151 1577736943.90 151.5557 59.9947 32.0000 1.9639 1.9651 414.0510 414.3609 0.0469 -1.0000 -1.0000 1547213 1577736944.00 151.5557 59.9947 32.0000 1.9644 1.9656 413.8872 414.1975 0.0470 -1.0000 -1.0000 1547291 1577736944.10 151.5432 59.9947 32.0000 1.9638 1.9650 413.7964 414.1072 0.0472 -1.0000 -1.0000 1547354 1577736944.20 151.5432 59.9947 32.0000 1.9633 1.9645 413.9652 414.2761 0.0471 -1.0000 -1.0000 1547416 1577736944.30 151.5432 59.9947 32.0000 1.9637 1.9649 413.9790 414.2888 0.0469 -1.0000 -1.0000 1547651 1577736944.40 151.5432 59.9947 32.0000 1.9641 1.9654 413.8894 414.1996 0.0471 -1.0000 -1.0000 1547729 1577736944.50 151.5432 59.9947 32.0000 1.9632 1.9645 413.8525 414.1632 0.0471 -1.0000 -1.0000 1547791 1577736944.60 151.5089 59.9951 32.0000 1.9630 1.9643 413.8995 414.2096 0.0470 -1.0000 -1.0000 1547854 1577736944.70 151.4939 59.9953 32.0000 1.9622 1.9634 414.0568 414.3670 0.0470 -1.0000 -1.0000 1547916 1577736944.80 151.4939 59.9953 32.0000 1.9622 1.9635 414.0133 414.3237 0.0471 -1.0000 -1.0000 1548104 1577736944.90 151.4939 59.9953 32.0000 1.9629 1.9641 413.9675 414.2777 0.0471 -1.0000 -1.0000 1548166 1577736945.00 151.4939 59.9953 32.0000 1.9642 1.9654 413.8268 414.1376 0.0471 -1.0000 -1.0000 1548244 1577736945.10 151.4939 59.9953 32.0000 1.9640 1.9652 413.8467 414.1582 0.0472 -1.0000 -1.0000 1548307 1577736945.20 151.4826 59.9953 32.0000 1.9636 1.9648 413.9461 414.2556 0.0470 -1.0000 -1.0000 1548369 1577736945.30 151.4739 59.9953 32.0000 1.9630 1.9642 414.0041 414.3147 0.0471 -1.0000 -1.0000 1548854 1577736945.40 151.4739 59.9953 32.0000 1.9632 1.9644 413.8999 414.2107 0.0471 -1.0000 -1.0000 1548916 1577736945.50 151.4739 59.9953 32.0000 1.9641 1.9653 413.8251 414.1354 0.0471 -1.0000 -1.0000 1548979 1577736945.60 151.4739 59.9953 32.0000 1.9638 1.9650 413.8735 414.1842 0.0471 -1.0000 -1.0000 1549072 1577736945.70 151.4739 59.9953 32.0000 1.9631 1.9643 414.0014 414.3110 0.0469 -1.0000 -1.0000 1549135 1577736945.80 151.5065 59.9953 32.0000 1.9631 1.9643 414.0540 414.3631 0.0469 -1.0000 -1.0000 1549354 1577736945.90 151.5065 59.9953 32.0000 1.9637 1.9649 414.0712 414.3819 0.0471 -1.0000 -1.0000 1549432 1577736946.00 151.5065 59.9953 32.0000 1.9645 1.9657 414.1093 414.4209 0.0471 -1.0000 -1.0000 1549494 1577736946.10 151.5065 59.9953 32.0000 1.9639 1.9651 413.8411 414.1505 0.0469 -1.0000 -1.0000 1549572 1577736946.20 151.5065 59.9953 32.0000 1.9636 1.9648 413.8469 414.1566 0.0470 -1.0000 -1.0000 1549635 1577736946.30 151.5697 59.9953 32.0000 1.9642 1.9654 414.0268 414.3370 0.0471 -1.0000 -1.0000 1549697 1577736946.40 151.5697 59.9953 32.0000 1.9637 1.9649 413.9573 414.2682 0.0471 -1.0000 -1.0000 1549869 1577736946.50 151.5697 59.9953 32.0000 1.9642 1.9654 413.8622 414.1731 0.0471 -1.0000 -1.0000 1549932 1577736946.60 151.5697 59.9953 32.0000 1.9643 1.9655 413.8018 414.1124 0.0471 -1.0000 -1.0000 1549994 1577736946.70 151.5697 59.9953 32.0000 1.9635 1.9647 413.9910 414.3011 0.0470 -1.0000 -1.0000 1550072 1577736946.80 151.5662 59.9953 32.0000 1.9626 1.9638 414.0590 414.3688 0.0470 -1.0000 -1.0000 1550135 1577736946.90 151.5512 59.9953 32.0000 1.9635 1.9647 414.0821 414.3934 0.0471 -1.0000 -1.0000 1550369 1577736947.00 151.5512 59.9953 32.0000 1.9640 1.9652 413.7902 414.1001 0.0471 -1.0000 -1.0000 1550432 1577736947.10 151.5512 59.9953 32.0000 1.9629 1.9641 413.7860 414.0966 0.0471 -1.0000 -1.0000 1550494 1577736947.20 151.5512 59.9953 32.0000 1.9631 1.9643 413.9954 414.3064 0.0471 -1.0000 -1.0000 1550557 1577736947.30 151.5512 59.9953 32.0000 1.9628 1.9641 414.0273 414.3377 0.0470 -1.0000 -1.0000 1550635 1577736947.40 151.4679 59.9953 32.0000 1.9626 1.9638 413.9534 414.2639 0.0471 -1.0000 -1.0000 1550697 1577736947.50 151.4679 59.9953 32.0000 1.9628 1.9640 413.8313 414.1409 0.0470 -1.0000 -1.0000 1550760 1577736947.60 151.4679 59.9953 32.0000 1.9636 1.9648 413.9019 414.2126 0.0470 -1.0000 -1.0000 1550838 1577736947.70 151.4679 59.9953 32.0000 1.9627 1.9639 414.0050 414.3158 0.0472 -1.0000 -1.0000 1550900 1577736947.80 151.4679 59.9953 32.0000 1.9625 1.9637 414.0240 414.3348 0.0471 -1.0000 -1.0000 1550963 1577736947.90 151.4679 59.9953 32.0000 1.9632 1.9644 413.9896 414.3005 0.0471 -1.0000 -1.0000 1551041 1577736948.00 151.4474 59.9953 32.0000 1.9638 1.9650 413.8366 414.1475 0.0472 -1.0000 -1.0000 1551104 1577736948.10 151.4474 59.9953 32.0000 1.9639 1.9651 413.8655 414.1751 0.0470 -1.0000 -1.0000 1551166 1577736948.20 151.4474 59.9953 32.0000 1.9625 1.9637 413.9650 414.2755 0.0470 -1.0000 -1.0000 1551229 1577736948.30 151.4474 59.9953 32.0000 1.9636 1.9648 413.9605 414.2705 0.0470 -1.0000 -1.0000 1551291 1577736948.40 151.4474 59.9953 32.0000 1.9641 1.9653 413.8080 414.1186 0.0471 -1.0000 -1.0000 1551385 1577736948.50 151.5399 59.9953 32.0000 1.9635 1.9647 413.8298 414.1398 0.0470 -1.0000 -1.0000 1551463 1577736948.60 151.5426 59.9953 32.0000 1.9639 1.9651 413.8140 414.1244 0.0471 -1.0000 -1.0000 1551525 1577736948.70 151.5426 59.9953 32.0000 1.9627 1.9639 414.0910 414.4011 0.0470 -1.0000 -1.0000 1551588 1577736948.80 151.5426 59.9953 32.0000 1.9629 1.9641 413.9891 414.2995 0.0471 -1.0000 -1.0000 1551651 1577736948.90 151.5426 59.9953 32.0000 1.9636 1.9648 413.7999 414.1104 0.0470 -1.0000 -1.0000 1552151 1577736949.00 151.5527 59.9953 32.0000 1.9634 1.9646 413.8078 414.1176 0.0470 -1.0000 -1.0000 1552229 1577736949.10 151.5675 59.9953 32.0000 1.9630 1.9642 414.0194 414.3291 0.0469 -1.0000 -1.0000 1552291 1577736949.20 151.5675 59.9953 32.0000 1.9620 1.9632 414.0277 414.3377 0.0471 -1.0000 -1.0000 1552354 1577736949.30 151.5675 59.9953 32.0000 1.9627 1.9639 413.9914 414.3025 0.0471 -1.0000 -1.0000 1552432 1577736949.40 151.5675 59.9953 32.0000 1.9649 1.9661 413.9351 414.2450 0.0470 -1.0000 -1.0000 1552854 1577736949.50 151.5675 59.9953 32.0000 1.9631 1.9643 413.7891 414.0993 0.0471 -1.0000 -1.0000 1552916 1577736949.60 151.4470 59.9954 32.0000 1.9625 1.9637 413.9774 414.2875 0.0470 -1.0000 -1.0000 1552994 1577736949.70 151.4470 59.9954 32.0000 1.9625 1.9637 414.0234 414.3340 0.0471 -1.0000 -1.0000 1553057 1577736949.80 151.4470 59.9954 32.0000 1.9628 1.9640 413.8555 414.1660 0.0471 -1.0000 -1.0000 1553119 1577736949.90 151.4470 59.9954 32.0000 1.9635 1.9647 413.8000 414.1102 0.0470 -1.0000 -1.0000 1553354 1577736950.00 151.4470 59.9954 32.0000 1.9626 1.9638 413.8761 414.1859 0.0471 -1.0000 -1.0000 1553416 1577736950.10 151.4261 59.9954 32.0000 1.9629 1.9641 414.0791 414.3904 0.0472 -1.0000 -1.0000 1553494 1577736950.20 151.4246 59.9954 32.0000 1.9627 1.9639 413.9434 414.2540 0.0471 -1.0000 -1.0000 1553557 1577736950.30 151.4246 59.9954 32.0000 1.9634 1.9646 413.8471 414.1570 0.0470 -1.0000 -1.0000 1553619 1577736950.40 151.4246 59.9954 32.0000 1.9636 1.9648 413.7301 414.0399 0.0470 -1.0000 -1.0000 1553697 1577736950.50 151.4246 59.9954 32.0000 1.9634 1.9646 413.7873 414.0977 0.0471 -1.0000 -1.0000 1553932 1577736950.60 151.4333 59.9954 32.0000 1.9633 1.9645 414.0346 414.3450 0.0471 -1.0000 -1.0000 1553994 1577736950.70 151.4822 59.9954 32.0000 1.9635 1.9647 414.0487 414.3597 0.0471 -1.0000 -1.0000 1554072 1577736950.80 151.4822 59.9954 32.0000 1.9637 1.9649 413.8788 414.1904 0.0473 -1.0000 -1.0000 1554135 1577736950.90 151.4822 59.9954 32.0000 1.9642 1.9655 413.9280 414.2395 0.0471 -1.0000 -1.0000 1554197 1577736951.00 151.4822 59.9954 32.0000 1.9624 1.9636 414.0473 414.3570 0.0469 -1.0000 -1.0000 1554479 1577736951.10 151.4822 59.9954 32.0000 1.9632 1.9644 414.1257 414.4366 0.0471 -1.0000 -1.0000 1554541 1577736951.20 151.4822 59.9954 32.0000 1.9628 1.9640 413.9798 414.2903 0.0470 -1.0000 -1.0000 1554604 1577736951.30 151.5839 59.9954 32.0000 1.9638 1.9650 413.8752 414.1849 0.0470 -1.0000 -1.0000 1554666 1577736951.40 151.5839 59.9954 32.0000 1.9640 1.9652 413.8397 414.1492 0.0470 -1.0000 -1.0000 1554729 1577736951.50 151.5839 59.9954 32.0000 1.9630 1.9642 413.9025 414.2131 0.0471 -1.0000 -1.0000 1555104 1577736951.60 151.5839 59.9954 32.0000 1.9635 1.9647 414.0179 414.3284 0.0471 -1.0000 -1.0000 1555166 1577736951.70 151.5839 59.9954 32.0000 1.9638 1.9650 414.1056 414.4158 0.0470 -1.0000 -1.0000 1555229 1577736951.80 151.5839 59.9954 32.0000 1.9636 1.9648 413.9441 414.2543 0.0470 -1.0000 -1.0000 1555291 1577736951.90 151.5453 59.9954 32.0000 1.9636 1.9648 413.8373 414.1473 0.0470 -1.0000 -1.0000 1555369 1577736952.00 151.5453 59.9954 32.0000 1.9636 1.9648 413.8278 414.1379 0.0470 -1.0000 -1.0000 1555432 1577736952.10 151.5453 59.9954 32.0000 1.9629 1.9641 414.0605 414.3708 0.0471 -1.0000 -1.0000 1555510 1577736952.20 151.5453 59.9954 32.0000 1.9638 1.9651 414.0066 414.3172 0.0470 -1.0000 -1.0000 1555572 1577736952.30 151.5453 59.9954 32.0000 1.9642 1.9654 413.9006 414.2103 0.0470 -1.0000 -1.0000 1555635 1577736952.40 151.5301 59.9954 32.0000 1.9643 1.9655 413.8244 414.1344 0.0470 -1.0000 -1.0000 1555697 1577736952.50 151.4915 59.9954 32.0000 1.9630 1.9642 414.0173 414.3270 0.0469 -1.0000 -1.0000 1555916 1577736952.60 151.4915 59.9954 32.0000 1.9626 1.9638 414.1177 414.4277 0.0470 -1.0000 -1.0000 1555979 1577736952.70 151.4915 59.9954 32.0000 1.9635 1.9647 414.0956 414.4058 0.0469 -1.0000 -1.0000 1556057 1577736952.80 151.4915 59.9954 32.0000 1.9646 1.9658 413.9958 414.3060 0.0471 -1.0000 -1.0000 1556119 1577736952.90 151.4915 59.9954 32.0000 1.9646 1.9658 413.8635 414.1735 0.0469 -1.0000 -1.0000 1556182 1577736953.00 151.4826 59.9954 32.0000 1.9633 1.9645 413.8565 414.1666 0.0471 -1.0000 -1.0000 1556651 1577736953.10 151.4826 59.9954 32.0000 1.9636 1.9648 414.0527 414.3632 0.0470 -1.0000 -1.0000 1556713 1577736953.20 151.4826 59.9954 32.0000 1.9635 1.9647 413.8374 414.1478 0.0470 -1.0000 -1.0000 1556775 1577736953.30 151.4826 59.9954 32.0000 1.9645 1.9657 413.8085 414.1187 0.0471 -1.0000 -1.0000 1556854 1577736953.40 151.4826 59.9954 32.0000 1.9641 1.9653 413.8741 414.1850 0.0471 -1.0000 -1.0000 1556916 1577736953.50 151.4826 59.9954 32.0000 1.9627 1.9639 414.0449 414.3549 0.0470 -1.0000 -1.0000 1556979 1577736953.60 151.5955 59.9954 32.0000 1.9633 1.9646 414.0588 414.3691 0.0470 -1.0000 -1.0000 1557041 1577736953.70 151.5955 59.9954 32.0000 1.9642 1.9654 413.9311 414.2414 0.0470 -1.0000 -1.0000 1557104 1577736953.80 151.5955 59.9954 32.0000 1.9638 1.9650 413.8174 414.1277 0.0470 -1.0000 -1.0000 1557166 1577736953.90 151.5955 59.9954 32.0000 1.9640 1.9652 413.9327 414.2426 0.0470 -1.0000 -1.0000 1557244 1577736954.00 151.5955 59.9954 32.0000 1.9625 1.9637 413.9528 414.2625 0.0469 -1.0000 -1.0000 1557369 1577736954.10 151.5830 59.9954 32.0000 1.9628 1.9640 414.0340 414.3444 0.0471 -1.0000 -1.0000 1557448 1577736954.20 151.5756 59.9954 32.0000 1.9629 1.9641 414.0316 414.3418 0.0470 -1.0000 -1.0000 1557510 1577736954.30 151.5756 59.9954 32.0000 1.9637 1.9649 413.9958 414.3051 0.0469 -1.0000 -1.0000 1557572 1577736954.40 151.5756 59.9954 32.0000 1.9631 1.9643 414.0758 414.3865 0.0471 -1.0000 -1.0000 1557666 1577736954.50 151.5756 59.9954 32.0000 1.9627 1.9639 414.0660 414.3764 0.0470 -1.0000 -1.0000 1558041 1577736954.60 151.5613 59.9953 32.0000 1.9630 1.9642 414.0626 414.3726 0.0470 -1.0000 -1.0000 1558104 1577736954.70 151.4585 59.9950 32.0000 1.9639 1.9651 413.7522 414.0624 0.0471 -1.0000 -1.0000 1558182 1577736954.80 151.4585 59.9950 32.0000 1.9630 1.9642 413.9144 414.2245 0.0470 -1.0000 -1.0000 1558260 1577736954.90 151.4585 59.9950 32.0000 1.9628 1.9640 414.0973 414.4069 0.0469 -1.0000 -1.0000 1558322 1577736955.00 151.4585 59.9950 32.0000 1.9631 1.9643 414.1183 414.4288 0.0471 -1.0000 -1.0000 1558401 1577736955.10 151.4585 59.9950 32.0000 1.9630 1.9642 414.0193 414.3303 0.0471 -1.0000 -1.0000 1558463 1577736955.20 151.5508 59.9950 32.0000 1.9642 1.9654 413.8283 414.1392 0.0471 -1.0000 -1.0000 1558525 1577736955.30 151.5508 59.9950 32.0000 1.9639 1.9652 413.8005 414.1109 0.0470 -1.0000 -1.0000 1558588 1577736955.40 151.5508 59.9950 32.0000 1.9630 1.9642 413.9587 414.2687 0.0470 -1.0000 -1.0000 1558651 1577736955.50 151.5508 59.9950 32.0000 1.9630 1.9642 413.9922 414.3024 0.0470 -1.0000 -1.0000 1558713 1577736955.60 151.5508 59.9950 32.0000 1.9637 1.9649 413.9274 414.2377 0.0470 -1.0000 -1.0000 1559400 1577736955.70 151.5474 59.9950 32.0000 1.9631 1.9644 413.8989 414.2090 0.0470 -1.0000 -1.0000 1559463 1577736955.80 151.5300 59.9950 32.0000 1.9628 1.9640 414.0068 414.3167 0.0470 -1.0000 -1.0000 1559525 1577736955.90 151.5300 59.9950 32.0000 1.9630 1.9642 414.0919 414.4017 0.0469 -1.0000 -1.0000 1559604 1577736956.00 151.5300 59.9950 32.0000 1.9633 1.9645 413.9142 414.2239 0.0470 -1.0000 -1.0000 1559666 1577736956.10 151.5300 59.9950 32.0000 1.9634 1.9646 413.7778 414.0878 0.0470 -1.0000 -1.0000 1559745 1577736956.20 151.5300 59.9950 32.0000 1.9628 1.9640 413.8903 414.1998 0.0469 -1.0000 -1.0000 1559807 1577736956.30 151.4453 59.9950 32.0000 1.9624 1.9636 414.0089 414.3187 0.0470 -1.0000 -1.0000 1559869 1577736956.40 151.4453 59.9950 32.0000 1.9620 1.9633 414.1199 414.4302 0.0470 -1.0000 -1.0000 1559932 1577736956.50 151.4453 59.9950 32.0000 1.9629 1.9641 413.9944 414.3043 0.0470 -1.0000 -1.0000 1559994 1577736956.60 151.4453 59.9950 32.0000 1.9641 1.9653 413.8399 414.1500 0.0470 -1.0000 -1.0000 1600057 1577736956.70 151.4453 59.9950 32.0000 1.9634 1.9646 413.9667 414.2771 0.0471 -1.0000 -1.0000 1600135 1577736956.80 151.4453 59.9950 32.0000 1.9632 1.9644 414.0321 414.3433 0.0471 -1.0000 -1.0000 1600197 1577736956.90 151.5928 59.9950 32.0000 1.9634 1.9646 413.9788 414.2889 0.0470 -1.0000 -1.0000 1600260 1577736957.00 151.5968 59.9950 32.0000 1.9641 1.9653 413.8424 414.1523 0.0470 -1.0000 -1.0000 1600338 1577736957.10 151.5968 59.9950 32.0000 1.9638 1.9650 413.9126 414.2228 0.0471 -1.0000 -1.0000 1600401 1577736957.20 151.5968 59.9950 32.0000 1.9634 1.9646 414.0445 414.3554 0.0471 -1.0000 -1.0000 1600463 1577736957.30 151.5968 59.9950 32.0000 1.9643 1.9656 413.9864 414.2976 0.0473 -1.0000 -1.0000 1600541 1577736957.40 151.5968 59.9950 32.0000 1.9641 1.9653 413.8219 414.1324 0.0470 -1.0000 -1.0000 1600604 1577736957.50 151.5968 59.9950 32.0000 1.9637 1.9650 413.8929 414.2029 0.0470 -1.0000 -1.0000 1600666 1577736957.60 151.5968 59.9950 32.0000 1.9633 1.9646 413.9810 414.2912 0.0470 -1.0000 -1.0000 1600729 1577736957.70 151.5968 59.9950 32.0000 1.9635 1.9648 414.0025 414.3136 0.0472 -1.0000 -1.0000 1600916 1577736957.80 151.5968 59.9950 32.0000 1.9641 1.9653 413.8117 414.1210 0.0469 -1.0000 -1.0000 1600979 1577736957.90 151.5968 59.9950 32.0000 1.9644 1.9657 413.8899 414.2003 0.0471 -1.0000 -1.0000 1601041 1577736958.00 151.5968 59.9950 32.0000 1.9631 1.9643 414.0741 414.3835 0.0469 -1.0000 -1.0000 1601104 1577736958.10 151.6093 59.9950 32.0000 1.9624 1.9636 414.1255 414.4356 0.0470 -1.0000 -1.0000 1601182 1577736958.20 151.5562 59.9950 32.0000 1.9634 1.9647 413.9569 414.2675 0.0471 -1.0000 -1.0000 1602088 1577736958.30 151.5562 59.9950 32.0000 1.9631 1.9643 413.8826 414.1918 0.0469 -1.0000 -1.0000 1602151 1577736958.40 151.5562 59.9950 32.0000 1.9632 1.9644 413.8643 414.1750 0.0470 -1.0000 -1.0000 1602229 1577736958.50 151.5562 59.9950 32.0000 1.9624 1.9636 414.0485 414.3583 0.0470 -1.0000 -1.0000 1602307 1577736958.60 151.5314 59.9950 32.0000 1.9633 1.9645 413.9204 414.2313 0.0472 -1.0000 -1.0000 1602369 1577736958.70 151.4409 59.9950 32.0000 1.9638 1.9650 413.8822 414.1923 0.0470 -1.0000 -1.0000 1602447 1577736958.80 151.4409 59.9950 32.0000 1.9638 1.9650 413.9173 414.2276 0.0470 -1.0000 -1.0000 1602510 1577736958.90 151.4409 59.9950 32.0000 1.9625 1.9637 414.0328 414.3423 0.0468 -1.0000 -1.0000 1602572 1577736959.00 151.4409 59.9950 32.0000 1.9637 1.9649 413.9837 414.2937 0.0470 -1.0000 -1.0000 1602635 1577736959.10 151.5354 59.9950 32.0000 1.9632 1.9644 413.9021 414.2132 0.0472 -1.0000 -1.0000 1602713 1577736959.20 151.5354 59.9950 32.0000 1.9641 1.9653 413.9482 414.2584 0.0469 -1.0000 -1.0000 1603401 1577736959.30 151.5354 59.9950 32.0000 1.9627 1.9639 414.1271 414.4378 0.0470 -1.0000 -1.0000 1603463 1577736959.40 151.5354 59.9950 32.0000 1.9636 1.9648 414.1311 414.4412 0.0471 -1.0000 -1.0000 1603525 1577736959.50 151.5354 59.9950 32.0000 1.9633 1.9645 413.9915 414.3017 0.0470 -1.0000 -1.0000 1603604 1577736959.60 151.5249 59.9953 32.0000 1.9642 1.9654 413.8050 414.1151 0.0470 -1.0000 -1.0000 1603666 1577736959.70 151.5249 59.9953 32.0000 1.9633 1.9645 413.8562 414.1661 0.0470 -1.0000 -1.0000 1603729 1577736959.80 151.5249 59.9953 32.0000 1.9631 1.9643 413.8867 414.1968 0.0470 -1.0000 -1.0000 1603791 1577736959.90 151.5249 59.9953 32.0000 1.9630 1.9642 414.0339 414.3436 0.0470 -1.0000 -1.0000 1603869 1577736960.00 151.5249 59.9953 32.0000 1.9636 1.9648 413.8004 414.1103 0.0469 -1.0000 -1.0000 1603932 1577736960.10 151.5249 59.9953 32.0000 1.9625 1.9637 413.9044 414.2140 0.0470 -1.0000 -1.0000 1603994 1577736960.20 151.5249 59.9953 32.0000 1.9628 1.9640 413.8993 414.2100 0.0471 -1.0000 -1.0000 1604057 1577736960.30 151.4044 59.9953 32.0000 1.9633 1.9645 414.0208 414.3316 0.0471 -1.0000 -1.0000 1604119 1577736960.40 151.4044 59.9953 32.0000 1.9635 1.9647 413.8715 414.1813 0.0470 -1.0000 -1.0000 1604213 1577736960.50 151.4044 59.9953 32.0000 1.9633 1.9645 413.8139 414.1243 0.0471 -1.0000 -1.0000 1604260 1577736960.60 151.4044 59.9953 32.0000 1.9633 1.9645 413.8639 414.1739 0.0470 -1.0000 -1.0000 1604322 1577736960.70 151.4044 59.9953 32.0000 1.9627 1.9639 414.0759 414.3855 0.0469 -1.0000 -1.0000 1604400 1577736960.80 151.4293 59.9953 32.0000 1.9634 1.9646 414.0153 414.3260 0.0471 -1.0000 -1.0000 1604463 1577736960.90 151.4293 59.9953 32.0000 1.9640 1.9652 413.8830 414.1943 0.0471 -1.0000 -1.0000 1604541 1577736961.00 151.4293 59.9953 32.0000 1.9633 1.9645 413.8321 414.1416 0.0468 -1.0000 -1.0000 1604604 1577736961.10 151.5147 59.9953 32.0000 1.9628 1.9640 414.0180 414.3273 0.0469 -1.0000 -1.0000 1604666 1577736961.20 151.5407 59.9953 32.0000 1.9627 1.9639 414.0280 414.3388 0.0471 -1.0000 -1.0000 1604729 1577736961.30 151.5407 59.9953 32.0000 1.9633 1.9645 413.9557 414.2671 0.0472 -1.0000 -1.0000 1604807 1577736961.40 151.5407 59.9953 32.0000 1.9642 1.9654 413.8575 414.1680 0.0471 -1.0000 -1.0000 1604869 1577736961.50 151.5407 59.9953 32.0000 1.9635 1.9648 413.9403 414.2516 0.0472 -1.0000 -1.0000 1604932 1577736961.60 151.5407 59.9953 32.0000 1.9629 1.9641 414.0113 414.3217 0.0470 -1.0000 -1.0000 1605010 1577736961.70 151.5407 59.9953 32.0000 1.9628 1.9640 414.1063 414.4171 0.0470 -1.0000 -1.0000 1605072 1577736961.80 151.5407 59.9953 32.0000 1.9635 1.9647 413.9466 414.2563 0.0470 -1.0000 -1.0000 1605135 1577736961.90 151.5407 59.9953 32.0000 1.9636 1.9649 413.8708 414.1811 0.0471 -1.0000 -1.0000 1605213 1577736962.00 151.5407 59.9953 32.0000 1.9635 1.9648 413.8637 414.1737 0.0470 -1.0000 -1.0000 1605260 1577736962.10 151.4722 59.9953 32.0000 1.9628 1.9640 414.0127 414.3228 0.0470 -1.0000 -1.0000 1605338 1577736962.20 151.4722 59.9953 32.0000 1.9628 1.9640 413.9099 414.2202 0.0470 -1.0000 -1.0000 1605401 1577736962.30 151.4722 59.9953 32.0000 1.9638 1.9650 413.8653 414.1763 0.0471 -1.0000 -1.0000 1605463 1577736962.40 151.4722 59.9953 32.0000 1.9639 1.9651 413.8270 414.1368 0.0469 -1.0000 -1.0000 1605541 1577736962.50 151.4722 59.9953 32.0000 1.9626 1.9638 413.9681 414.2783 0.0471 -1.0000 -1.0000 1605604 1577736962.60 151.4733 59.9953 32.0000 1.9630 1.9642 413.9781 414.2901 0.0472 -1.0000 -1.0000 1605666 1577736962.70 151.4738 59.9953 32.0000 1.9638 1.9651 413.8912 414.2023 0.0472 -1.0000 -1.0000 1605745 1577736962.80 151.4738 59.9953 32.0000 1.9638 1.9651 413.8505 414.1613 0.0471 -1.0000 -1.0000 1605916 1577736962.90 151.4738 59.9953 32.0000 1.9646 1.9658 413.7564 414.0664 0.0470 -1.0000 -1.0000 1605979 1577736963.00 151.4738 59.9953 32.0000 1.9635 1.9647 414.0464 414.3561 0.0469 -1.0000 -1.0000 1606041 1577736963.10 151.4738 59.9953 32.0000 1.9636 1.9648 414.0976 414.4078 0.0470 -1.0000 -1.0000 1606104 1577736963.20 151.5592 59.9953 32.0000 1.9635 1.9647 414.0101 414.3211 0.0472 -1.0000 -1.0000 1606166 1577736963.30 151.5592 59.9953 32.0000 1.9639 1.9651 413.9466 414.2572 0.0470 -1.0000 -1.0000 1606651 1577736963.40 151.5592 59.9953 32.0000 1.9638 1.9650 413.9200 414.2301 0.0470 -1.0000 -1.0000 1606713 1577736963.50 151.5592 59.9953 32.0000 1.9628 1.9640 413.9873 414.2968 0.0469 -1.0000 -1.0000 1606775 1577736963.60 151.5592 59.9953 32.0000 1.9624 1.9636 414.0505 414.3609 0.0471 -1.0000 -1.0000 1606854 1577736963.70 151.5819 59.9953 32.0000 1.9636 1.9648 413.9026 414.2138 0.0472 -1.0000 -1.0000 1606916 1577736963.80 151.5819 59.9953 32.0000 1.9641 1.9653 413.8234 414.1338 0.0470 -1.0000 -1.0000 1607151 1577736963.90 151.5819 59.9953 32.0000 1.9633 1.9645 413.9540 414.2643 0.0471 -1.0000 -1.0000 1607213 1577736964.00 151.5819 59.9953 32.0000 1.9627 1.9639 414.0430 414.3522 0.0470 -1.0000 -1.0000 1607275 1577736964.10 151.5819 59.9953 32.0000 1.9628 1.9640 414.0628 414.3744 0.0471 -1.0000 -1.0000 1607354 1577736964.20 151.4937 59.9953 32.0000 1.9634 1.9646 413.8423 414.1526 0.0471 -1.0000 -1.0000 1607416 1577736964.30 151.4129 59.9953 32.0000 1.9639 1.9651 413.7883 414.0997 0.0471 -1.0000 -1.0000 1607635 1577736964.40 151.4129 59.9953 32.0000 1.9638 1.9650 413.9518 414.2615 0.0469 -1.0000 -1.0000 1607713 1577736964.50 151.4129 59.9953 32.0000 1.9632 1.9644 414.0456 414.3556 0.0470 -1.0000 -1.0000 1607775 1577736964.60 151.4129 59.9953 32.0000 1.9639 1.9651 413.8618 414.1718 0.0470 -1.0000 -1.0000 1607838 1577736964.70 151.4129 59.9953 32.0000 1.9637 1.9649 413.8176 414.1280 0.0471 -1.0000 -1.0000 1607916 1577736964.80 151.5468 59.9952 32.0000 1.9629 1.9641 414.0950 414.4058 0.0471 -1.0000 -1.0000 1608104 1577736964.90 151.5480 59.9952 32.0000 1.9633 1.9645 414.0273 414.3373 0.0469 -1.0000 -1.0000 1608166 1577736965.00 151.5480 59.9952 32.0000 1.9638 1.9650 413.8408 414.1509 0.0470 -1.0000 -1.0000 1608244 1577736965.10 151.5480 59.9952 32.0000 1.9638 1.9650 413.8080 414.1179 0.0470 -1.0000 -1.0000 1608307 1577736965.20 151.5480 59.9952 32.0000 1.9626 1.9638 413.9585 414.2688 0.0470 -1.0000 -1.0000 1608369 1577736965.30 151.5620 59.9952 32.0000 1.9618 1.9630 414.0480 414.3572 0.0469 -1.0000 -1.0000 1608432 1577736965.40 151.5708 59.9952 32.0000 1.9630 1.9642 414.0583 414.3693 0.0471 -1.0000 -1.0000 1608869 1577736965.50 151.5708 59.9952 32.0000 1.9636 1.9648 413.9686 414.2778 0.0468 -1.0000 -1.0000 1608932 1577736965.60 151.5708 59.9952 32.0000 1.9634 1.9646 413.8818 414.1915 0.0470 -1.0000 -1.0000 1608994 1577736965.70 151.5708 59.9952 32.0000 1.9629 1.9641 414.0417 414.3528 0.0472 -1.0000 -1.0000 1609072 1577736965.80 151.5708 59.9952 32.0000 1.9630 1.9642 413.9582 414.2691 0.0471 -1.0000 -1.0000 1609135 1577736965.90 151.4228 59.9952 32.0000 1.9638 1.9650 414.0130 414.3237 0.0472 -1.0000 -1.0000 1609213 1577736966.00 151.4228 59.9952 32.0000 1.9633 1.9645 414.1001 414.4109 0.0470 -1.0000 -1.0000 1609275 1577736966.10 151.4228 59.9952 32.0000 1.9621 1.9633 414.0478 414.3581 0.0471 -1.0000 -1.0000 1609354 1577736966.20 151.4228 59.9952 32.0000 1.9625 1.9638 414.0721 414.3830 0.0471 -1.0000 -1.0000 1609401 1577736966.30 151.4228 59.9952 32.0000 1.9647 1.9659 413.9066 414.2169 0.0471 -1.0000 -1.0000 1609463 1577736966.40 151.4907 59.9952 32.0000 1.9634 1.9647 413.7987 414.1086 0.0469 -1.0000 -1.0000 1609651 1577736966.50 151.4914 59.9952 32.0000 1.9637 1.9649 413.8718 414.1824 0.0471 -1.0000 -1.0000 1609713 1577736966.60 151.4914 59.9952 32.0000 1.9637 1.9649 414.0050 414.3156 0.0471 -1.0000 -1.0000 1609775 1577736966.70 151.4914 59.9952 32.0000 1.9637 1.9650 413.9782 414.2887 0.0470 -1.0000 -1.0000 1609854 1577736966.80 151.4914 59.9952 32.0000 1.9639 1.9651 413.7265 414.0357 0.0470 -1.0000 -1.0000 1609916 1577736966.90 151.5341 59.9952 32.0000 1.9640 1.9652 413.8024 414.1131 0.0471 -1.0000 -1.0000 1610401 1577736967.00 151.5852 59.9952 32.0000 1.9631 1.9643 413.8888 414.1988 0.0470 -1.0000 -1.0000 1610479 1577736967.10 151.5852 59.9952 32.0000 1.9627 1.9639 414.0672 414.3781 0.0470 -1.0000 -1.0000 1610541 1577736967.20 151.5852 59.9952 32.0000 1.9631 1.9643 413.9917 414.3017 0.0471 -1.0000 -1.0000 1610604 1577736967.30 151.5852 59.9952 32.0000 1.9631 1.9643 413.9375 414.2482 0.0471 -1.0000 -1.0000 1610666 1577736967.40 151.5852 59.9952 32.0000 1.9636 1.9648 413.7297 414.0395 0.0470 -1.0000 -1.0000 1610745 1577736967.50 151.5735 59.9952 32.0000 1.9629 1.9642 413.8599 414.1704 0.0470 -1.0000 -1.0000 1610869 1577736967.60 151.5735 59.9952 32.0000 1.9629 1.9641 414.0132 414.3235 0.0470 -1.0000 -1.0000 1610948 1577736967.70 151.5735 59.9952 32.0000 1.9633 1.9645 414.0590 414.3700 0.0471 -1.0000 -1.0000 1611010 1577736967.80 151.5735 59.9952 32.0000 1.9634 1.9647 413.9480 414.2578 0.0469 -1.0000 -1.0000 1611072 1577736967.90 151.5735 59.9952 32.0000 1.9631 1.9643 413.8820 414.1932 0.0473 -1.0000 -1.0000 1611151 1577736968.00 151.5021 59.9952 32.0000 1.9628 1.9640 413.9351 414.2452 0.0470 -1.0000 -1.0000 1611213 1577736968.10 151.4698 59.9952 32.0000 1.9625 1.9637 413.9869 414.2974 0.0471 -1.0000 -1.0000 1611275 1577736968.20 151.4698 59.9952 32.0000 1.9635 1.9647 413.9370 414.2473 0.0470 -1.0000 -1.0000 1611354 1577736968.30 151.4698 59.9952 32.0000 1.9645 1.9657 413.7989 414.1099 0.0471 -1.0000 -1.0000 1611416 1577736968.40 151.4698 59.9952 32.0000 1.9638 1.9651 413.8379 414.1478 0.0470 -1.0000 -1.0000 1611479 1577736968.50 151.4698 59.9952 32.0000 1.9632 1.9644 413.8331 414.1433 0.0470 -1.0000 -1.0000 1611682 1577736968.60 151.5413 59.9952 32.0000 1.9635 1.9647 414.0902 414.4009 0.0471 -1.0000 -1.0000 1611744 1577736968.70 151.5413 59.9952 32.0000 1.9634 1.9646 413.9869 414.2973 0.0470 -1.0000 -1.0000 1611807 1577736968.80 151.5413 59.9952 32.0000 1.9640 1.9652 413.8717 414.1817 0.0470 -1.0000 -1.0000 1611869 1577736968.90 151.5413 59.9952 32.0000 1.9646 1.9658 413.8812 414.1923 0.0470 -1.0000 -1.0000 1611932 1577736969.00 151.5413 59.9952 32.0000 1.9628 1.9640 414.1598 414.4694 0.0470 -1.0000 -1.0000 1612651 1577736969.10 151.5550 59.9952 32.0000 1.9628 1.9641 414.0748 414.3853 0.0471 -1.0000 -1.0000 1612713 1577736969.20 151.5582 59.9952 32.0000 1.9638 1.9650 413.9747 414.2854 0.0471 -1.0000 -1.0000 1612775 1577736969.30 151.5582 59.9952 32.0000 1.9639 1.9651 413.8479 414.1586 0.0471 -1.0000 -1.0000 1612854 1577736969.40 151.5582 59.9952 32.0000 1.9634 1.9646 413.9788 414.2889 0.0470 -1.0000 -1.0000 1612916 1577736969.50 151.5582 59.9952 32.0000 1.9623 1.9635 414.0462 414.3563 0.0470 -1.0000 -1.0000 1612979 1577736969.60 151.5582 59.9952 32.0000 1.9628 1.9640 414.1079 414.4185 0.0471 -1.0000 -1.0000 1613041 1577736969.70 151.5014 59.9951 32.0000 1.9630 1.9642 413.8619 414.1731 0.0472 -1.0000 -1.0000 1613119 1577736969.80 151.5014 59.9951 32.0000 1.9637 1.9649 413.7113 414.0201 0.0469 -1.0000 -1.0000 1613182 1577736969.90 151.5014 59.9951 32.0000 1.9621 1.9633 413.8444 414.1538 0.0468 -1.0000 -1.0000 1613245 1577736970.00 151.5014 59.9951 32.0000 1.9630 1.9642 413.9728 414.2825 0.0470 -1.0000 -1.0000 1613369 1577736970.10 151.5014 59.9951 32.0000 1.9634 1.9646 413.7853 414.0977 0.0472 -1.0000 -1.0000 1613448 1577736970.20 151.5014 59.9951 32.0000 1.9638 1.9650 413.7328 414.0429 0.0470 -1.0000 -1.0000 1613510 1577736970.30 151.4186 59.9951 32.0000 1.9634 1.9646 413.8771 414.1868 0.0469 -1.0000 -1.0000 1613572 1577736970.40 151.4186 59.9951 32.0000 1.9629 1.9642 414.0443 414.3549 0.0471 -1.0000 -1.0000 1613666 1577736970.50 151.4186 59.9951 32.0000 1.9625 1.9637 413.9351 414.2454 0.0470 -1.0000 -1.0000 1613729 1577736970.60 151.4186 59.9951 32.0000 1.9632 1.9644 413.8188 414.1297 0.0472 -1.0000 -1.0000 1613791 1577736970.70 151.4186 59.9951 32.0000 1.9640 1.9652 413.7598 414.0709 0.0472 -1.0000 -1.0000 1613869 1577736970.80 151.4186 59.9951 32.0000 1.9628 1.9640 413.9629 414.2738 0.0471 -1.0000 -1.0000 1613932 1577736970.90 151.4557 59.9951 32.0000 1.9629 1.9641 414.0070 414.3165 0.0469 -1.0000 -1.0000 1613994 1577736971.00 151.4557 59.9951 32.0000 1.9632 1.9644 413.9658 414.2761 0.0470 -1.0000 -1.0000 1614682 1577736971.10 151.4557 59.9951 32.0000 1.9641 1.9653 413.8731 414.1833 0.0471 -1.0000 -1.0000 1614745 1577736971.20 151.4557 59.9951 32.0000 1.9639 1.9652 413.9937 414.3049 0.0472 -1.0000 -1.0000 1614807 1577736971.30 151.4557 59.9951 32.0000 1.9632 1.9644 414.0353 414.3461 0.0470 -1.0000 -1.0000 1614885 1577736971.40 151.5338 59.9951 32.0000 1.9632 1.9644 414.0596 414.3698 0.0470 -1.0000 -1.0000 1614948 1577736971.50 151.5338 59.9951 32.0000 1.9636 1.9648 413.8745 414.1856 0.0472 -1.0000 -1.0000 1615010 1577736971.60 151.5338 59.9951 32.0000 1.9635 1.9647 413.8625 414.1730 0.0471 -1.0000 -1.0000 1615088 1577736971.70 151.5338 59.9951 32.0000 1.9636 1.9648 413.9238 414.2347 0.0471 -1.0000 -1.0000 1615151 1577736971.80 151.5338 59.9951 32.0000 1.9631 1.9643 414.0041 414.3139 0.0469 -1.0000 -1.0000 1615213 1577736971.90 151.4950 59.9951 32.0000 1.9638 1.9650 414.0175 414.3279 0.0470 -1.0000 -1.0000 1615275 1577736972.00 151.4097 59.9951 32.0000 1.9635 1.9647 413.8405 414.1505 0.0470 -1.0000 -1.0000 1615338 1577736972.10 151.4097 59.9951 32.0000 1.9639 1.9651 413.7875 414.0979 0.0471 -1.0000 -1.0000 1615416 1577736972.20 151.4097 59.9951 32.0000 1.9637 1.9649 413.7285 414.0393 0.0471 -1.0000 -1.0000 1615494 1577736972.30 151.4097 59.9951 32.0000 1.9628 1.9640 413.8674 414.1780 0.0471 -1.0000 -1.0000 1615557 1577736972.40 151.4097 59.9951 32.0000 1.9636 1.9648 414.0239 414.3341 0.0470 -1.0000 -1.0000 1615619 1577736972.50 151.4097 59.9951 32.0000 1.9638 1.9650 413.8987 414.2086 0.0470 -1.0000 -1.0000 1615682 1577736972.60 151.4323 59.9951 32.0000 1.9642 1.9654 413.8763 414.1860 0.0470 -1.0000 -1.0000 1615745 1577736972.70 151.4323 59.9951 32.0000 1.9632 1.9645 414.0001 414.3108 0.0472 -1.0000 -1.0000 1615822 1577736972.80 151.4323 59.9951 32.0000 1.9624 1.9637 414.0139 414.3262 0.0472 -1.0000 -1.0000 1615885 1577736972.90 151.4323 59.9951 32.0000 1.9628 1.9640 413.9919 414.3022 0.0471 -1.0000 -1.0000 1615948 1577736973.00 151.4323 59.9951 32.0000 1.9636 1.9648 413.9580 414.2686 0.0471 -1.0000 -1.0000 1616025 1577736973.10 151.4472 59.9951 32.0000 1.9637 1.9649 413.8017 414.1125 0.0471 -1.0000 -1.0000 1616197 1577736973.20 151.4874 59.9951 32.0000 1.9637 1.9649 413.8578 414.1681 0.0470 -1.0000 -1.0000 1616260 1577736973.30 151.4874 59.9951 32.0000 1.9629 1.9641 414.0557 414.3655 0.0469 -1.0000 -1.0000 1616338 1577736973.40 151.4874 59.9951 32.0000 1.9627 1.9639 413.9536 414.2636 0.0470 -1.0000 -1.0000 1616401 1577736973.50 151.4874 59.9951 32.0000 1.9634 1.9646 413.6895 413.9997 0.0471 -1.0000 -1.0000 1616463 1577736973.60 151.4874 59.9951 32.0000 1.9637 1.9649 413.8480 414.1586 0.0471 -1.0000 -1.0000 1616916 1577736973.70 151.4874 59.9951 32.0000 1.9626 1.9638 413.9733 414.2836 0.0472 -1.0000 -1.0000 1616979 1577736973.80 151.5455 59.9951 32.0000 1.9630 1.9643 413.9460 414.2571 0.0470 -1.0000 -1.0000 1617041 1577736973.90 151.5455 59.9951 32.0000 1.9634 1.9647 413.7969 414.1072 0.0471 -1.0000 -1.0000 1617119 1577736974.00 151.5455 59.9951 32.0000 1.9630 1.9642 413.7555 414.0658 0.0470 -1.0000 -1.0000 1617182 1577736974.10 151.5455 59.9951 32.0000 1.9631 1.9643 413.9430 414.2535 0.0471 -1.0000 -1.0000 1617416 1577736974.20 151.5455 59.9951 32.0000 1.9630 1.9642 414.0113 414.3220 0.0471 -1.0000 -1.0000 1617479 1577736974.30 151.4491 59.9951 32.0000 1.9632 1.9644 413.8842 414.1949 0.0471 -1.0000 -1.0000 1617541 1577736974.40 151.3810 59.9951 32.0000 1.9636 1.9648 413.7725 414.0828 0.0471 -1.0000 -1.0000 1617619 1577736974.50 151.3810 59.9951 32.0000 1.9636 1.9648 413.7767 414.0861 0.0469 -1.0000 -1.0000 1617682 1577736974.60 151.3810 59.9951 32.0000 1.9630 1.9642 413.9830 414.2934 0.0470 -1.0000 -1.0000 1617901 1577736974.70 151.3810 59.9951 32.0000 1.9639 1.9651 413.9716 414.2821 0.0471 -1.0000 -1.0000 1617979 1577736974.80 151.3810 59.9951 32.0000 1.9642 1.9654 413.7877 414.0975 0.0469 -1.0000 -1.0000 1618041 1577736974.90 151.4751 59.9951 32.0000 1.9635 1.9647 413.8813 414.1921 0.0471 -1.0000 -1.0000 1618104 1577736975.00 151.4751 59.9951 32.0000 1.9624 1.9636 414.0392 414.3500 0.0471 -1.0000 -1.0000 1618182 1577736975.10 151.4751 59.9951 32.0000 1.9634 1.9646 414.0095 414.3200 0.0471 -1.0000 -1.0000 1618229 1577736975.20 151.4751 59.9951 32.0000 1.9636 1.9648 413.8033 414.1137 0.0471 -1.0000 -1.0000 1618416 1577736975.30 151.4751 59.9951 32.0000 1.9641 1.9653 413.7388 414.0494 0.0471 -1.0000 -1.0000 1618479 1577736975.40 151.5314 59.9951 32.0000 1.9634 1.9646 413.8718 414.1825 0.0471 -1.0000 -1.0000 1618541 1577736975.50 151.5356 59.9951 32.0000 1.9629 1.9641 413.9634 414.2728 0.0469 -1.0000 -1.0000 1618619 1577736975.60 151.5356 59.9951 32.0000 1.9629 1.9641 414.0476 414.3567 0.0469 -1.0000 -1.0000 1618682 1577736975.70 151.5356 59.9951 32.0000 1.9638 1.9650 413.9113 414.2212 0.0470 -1.0000 -1.0000 1619275 1577736975.80 151.5356 59.9951 32.0000 1.9636 1.9648 413.8306 414.1405 0.0470 -1.0000 -1.0000 1619338 1577736975.90 151.5418 59.9951 32.0000 1.9629 1.9641 413.9694 414.2805 0.0471 -1.0000 -1.0000 1619416 1577736976.00 151.5629 59.9951 32.0000 1.9627 1.9639 414.0415 414.3521 0.0471 -1.0000 -1.0000 1619479 1577736976.10 151.5629 59.9951 32.0000 1.9634 1.9646 413.8426 414.1534 0.0471 -1.0000 -1.0000 1619557 1577736976.20 151.5629 59.9951 32.0000 1.9642 1.9655 413.7499 414.0593 0.0470 -1.0000 -1.0000 1619619 1577736976.30 151.5629 59.9951 32.0000 1.9630 1.9642 413.8647 414.1755 0.0471 -1.0000 -1.0000 1619682 1577736976.40 151.5629 59.9951 32.0000 1.9629 1.9641 413.9504 414.2607 0.0470 -1.0000 -1.0000 1619760 1577736976.50 151.4830 59.9951 32.0000 1.9630 1.9642 413.9737 414.2836 0.0469 -1.0000 -1.0000 1619822 1577736976.60 151.4830 59.9951 32.0000 1.9636 1.9648 413.9404 414.2501 0.0470 -1.0000 -1.0000 1619885 1577736976.70 151.4830 59.9951 32.0000 1.9637 1.9649 413.8111 414.1214 0.0471 -1.0000 -1.0000 1619948 1577736976.80 151.4830 59.9951 32.0000 1.9634 1.9646 413.9073 414.2180 0.0471 -1.0000 -1.0000 1620010 1577736976.90 151.4830 59.9951 32.0000 1.9624 1.9636 414.0533 414.3636 0.0470 -1.0000 -1.0000 1620072 1577736977.00 151.4850 59.9951 32.0000 1.9624 1.9636 413.8681 414.1782 0.0470 -1.0000 -1.0000 1620151 1577736977.10 151.4857 59.9951 32.0000 1.9640 1.9652 413.7927 414.1025 0.0471 -1.0000 -1.0000 1620213 1577736977.20 151.4857 59.9951 32.0000 1.9635 1.9648 413.9093 414.2203 0.0471 -1.0000 -1.0000 1620885 1577736977.30 151.4857 59.9951 32.0000 1.9633 1.9645 414.0003 414.3114 0.0472 -1.0000 -1.0000 1620979 1577736977.40 151.4857 59.9951 32.0000 1.9632 1.9644 414.0491 414.3604 0.0471 -1.0000 -1.0000 1621041 1577736977.50 151.4857 59.9951 32.0000 1.9631 1.9643 413.9571 414.2677 0.0471 -1.0000 -1.0000 1621104 1577736977.60 151.5940 59.9951 32.0000 1.9639 1.9651 413.8038 414.1141 0.0471 -1.0000 -1.0000 1621182 1577736977.70 151.5940 59.9951 32.0000 1.9639 1.9651 413.7324 414.0433 0.0471 -1.0000 -1.0000 1621245 1577736977.80 151.5940 59.9951 32.0000 1.9632 1.9644 413.9507 414.2601 0.0469 -1.0000 -1.0000 1621307 1577736977.90 151.5940 59.9951 32.0000 1.9627 1.9639 413.9865 414.2979 0.0471 -1.0000 -1.0000 1621385 1577736978.00 151.5940 59.9951 32.0000 1.9635 1.9647 413.8559 414.1662 0.0471 -1.0000 -1.0000 1621448 1577736978.10 151.5337 59.9951 32.0000 1.9630 1.9642 413.8194 414.1302 0.0471 -1.0000 -1.0000 1621510 1577736978.20 151.5337 59.9951 32.0000 1.9629 1.9642 413.8975 414.2084 0.0471 -1.0000 -1.0000 1621698 1577736978.30 151.5337 59.9951 32.0000 1.9624 1.9636 413.9478 414.2581 0.0470 -1.0000 -1.0000 1621760 1577736978.40 151.5337 59.9951 32.0000 1.9630 1.9642 413.9145 414.2250 0.0471 -1.0000 -1.0000 1621822 1577736978.50 151.5337 59.9951 32.0000 1.9635 1.9647 413.7971 414.1072 0.0470 -1.0000 -1.0000 1621885 1577736978.60 151.5006 59.9951 32.0000 1.9629 1.9641 413.8025 414.1135 0.0472 -1.0000 -1.0000 1621948 1577736978.70 151.4583 59.9951 32.0000 1.9627 1.9639 413.9322 414.2423 0.0469 -1.0000 -1.0000 1622135 1577736978.80 151.4583 59.9951 32.0000 1.9623 1.9635 414.0398 414.3514 0.0472 -1.0000 -1.0000 1622197 1577736978.90 151.4583 59.9951 32.0000 1.9631 1.9643 414.0183 414.3293 0.0472 -1.0000 -1.0000 1622260 1577736979.00 151.4583 59.9951 32.0000 1.9634 1.9647 413.8943 414.2046 0.0470 -1.0000 -1.0000 1622338 1577736979.10 151.4583 59.9951 32.0000 1.9625 1.9637 413.9663 414.2763 0.0470 -1.0000 -1.0000 1622401 1577736979.20 151.5901 59.9951 32.0000 1.9628 1.9640 414.0328 414.3438 0.0472 -1.0000 -1.0000 1622463 1577736979.30 151.5901 59.9951 32.0000 1.9627 1.9639 414.0003 414.3112 0.0470 -1.0000 -1.0000 1622651 1577736979.40 151.5901 59.9951 32.0000 1.9637 1.9649 413.8732 414.1837 0.0470 -1.0000 -1.0000 1622713 1577736979.50 151.5901 59.9951 32.0000 1.9643 1.9655 413.8319 414.1420 0.0471 -1.0000 -1.0000 1622775 1577736979.60 151.5901 59.9951 32.0000 1.9634 1.9646 413.8672 414.1772 0.0470 -1.0000 -1.0000 1622838 1577736979.70 151.6219 59.9950 32.0000 1.9629 1.9641 414.1791 414.4914 0.0472 -1.0000 -1.0000 1622901 1577736979.80 151.6219 59.9950 32.0000 1.9625 1.9637 414.0057 414.3160 0.0470 -1.0000 -1.0000 1623135 1577736979.90 151.6219 59.9950 32.0000 1.9641 1.9653 413.7451 414.0550 0.0470 -1.0000 -1.0000 1623197 1577736980.00 151.6219 59.9950 32.0000 1.9640 1.9652 413.8501 414.1606 0.0471 -1.0000 -1.0000 1623260 1577736980.10 151.6219 59.9950 32.0000 1.9627 1.9639 413.8787 414.1897 0.0472 -1.0000 -1.0000 1623338 1577736980.20 151.6219 59.9950 32.0000 1.9620 1.9632 413.8869 414.1983 0.0472 -1.0000 -1.0000 1623401 1577736980.30 151.4853 59.9950 32.0000 1.9629 1.9641 413.9071 414.2175 0.0471 -1.0000 -1.0000 1623635 1577736980.40 151.4853 59.9950 32.0000 1.9639 1.9651 413.8303 414.1411 0.0471 -1.0000 -1.0000 1623713 1577736980.50 151.4853 59.9950 32.0000 1.9632 1.9644 413.7968 414.1081 0.0472 -1.0000 -1.0000 1623775 1577736980.60 151.4853 59.9950 32.0000 1.9623 1.9635 413.8985 414.2089 0.0471 -1.0000 -1.0000 1623838 1577736980.70 151.4853 59.9950 32.0000 1.9624 1.9636 414.0489 414.3597 0.0470 -1.0000 -1.0000 1623916 1577736980.80 151.4862 59.9950 32.0000 1.9624 1.9636 414.0585 414.3692 0.0471 -1.0000 -1.0000 1624135 1577736980.90 151.4862 59.9950 32.0000 1.9629 1.9641 413.9173 414.2280 0.0471 -1.0000 -1.0000 1624197 1577736981.00 151.4862 59.9950 32.0000 1.9634 1.9646 413.7657 414.0760 0.0470 -1.0000 -1.0000 1624260 1577736981.10 151.4862 59.9950 32.0000 1.9637 1.9649 413.7612 414.0717 0.0471 -1.0000 -1.0000 1624338 1577736981.20 151.4862 59.9950 32.0000 1.9635 1.9647 413.9154 414.2256 0.0471 -1.0000 -1.0000 1624385 1577736981.30 151.4858 59.9950 32.0000 1.9633 1.9645 413.9051 414.2153 0.0470 -1.0000 -1.0000 1624885 1577736981.40 151.4856 59.9950 32.0000 1.9640 1.9652 413.7819 414.0926 0.0472 -1.0000 -1.0000 1624947 1577736981.50 151.4856 59.9950 32.0000 1.9637 1.9649 413.8727 414.1827 0.0471 -1.0000 -1.0000 1625010 1577736981.60 151.4856 59.9950 32.0000 1.9632 1.9644 414.0935 414.4052 0.0473 -1.0000 -1.0000 1625072 1577736981.70 151.4856 59.9950 32.0000 1.9637 1.9650 413.9142 414.2254 0.0471 -1.0000 -1.0000 1625151 1577736981.80 151.4856 59.9950 32.0000 1.9638 1.9650 413.8503 414.1607 0.0471 -1.0000 -1.0000 1625197 1577736981.90 151.5650 59.9950 32.0000 1.9642 1.9654 413.8055 414.1158 0.0470 -1.0000 -1.0000 1625275 1577736982.00 151.5650 59.9950 32.0000 1.9632 1.9644 413.7844 414.0951 0.0472 -1.0000 -1.0000 1625338 1577736982.10 151.5650 59.9950 32.0000 1.9620 1.9632 414.0569 414.3690 0.0473 -1.0000 -1.0000 1625432 1577736982.20 151.5650 59.9950 32.0000 1.9631 1.9643 413.9930 414.3043 0.0472 -1.0000 -1.0000 1625494 1577736982.30 151.5650 59.9950 32.0000 1.9639 1.9652 413.8400 414.1506 0.0471 -1.0000 -1.0000 1625557 1577736982.40 151.5356 59.9950 32.0000 1.9638 1.9650 413.7592 414.0699 0.0471 -1.0000 -1.0000 1625635 1577736982.50 151.5339 59.9950 32.0000 1.9625 1.9637 414.0049 414.3158 0.0471 -1.0000 -1.0000 1625698 1577736982.60 151.5339 59.9950 32.0000 1.9636 1.9648 413.9556 414.2657 0.0470 -1.0000 -1.0000 1625760 1577736982.70 151.5339 59.9950 32.0000 1.9633 1.9645 413.7769 414.0876 0.0471 -1.0000 -1.0000 1625838 1577736982.80 151.5339 59.9950 32.0000 1.9631 1.9643 413.8478 414.1586 0.0470 -1.0000 -1.0000 1625901 1577736982.90 151.5339 59.9950 32.0000 1.9628 1.9640 413.9578 414.2677 0.0470 -1.0000 -1.0000 1625963 1577736983.00 151.4710 59.9950 32.0000 1.9625 1.9637 414.0994 414.4110 0.0471 -1.0000 -1.0000 1626041 1577736983.10 151.4710 59.9950 32.0000 1.9629 1.9642 413.9272 414.2375 0.0472 -1.0000 -1.0000 1626104 1577736983.20 151.4710 59.9950 32.0000 1.9632 1.9645 413.7867 414.0979 0.0471 -1.0000 -1.0000 1626166 1577736983.30 151.4710 59.9950 32.0000 1.9636 1.9648 413.7571 414.0677 0.0471 -1.0000 -1.0000 1626447 1577736983.40 151.4710 59.9950 32.0000 1.9641 1.9653 413.9483 414.2593 0.0471 -1.0000 -1.0000 1626510 1577736983.50 151.4429 59.9950 32.0000 1.9629 1.9642 414.0314 414.3418 0.0470 -1.0000 -1.0000 1626588 1577736983.60 151.4429 59.9950 32.0000 1.9632 1.9644 413.8732 414.1829 0.0470 -1.0000 -1.0000 1626651 1577736983.70 151.4429 59.9950 32.0000 1.9641 1.9653 413.7680 414.0779 0.0469 -1.0000 -1.0000 1626713 1577736983.80 151.4429 59.9950 32.0000 1.9635 1.9647 413.8132 414.1229 0.0470 -1.0000 -1.0000 1626775 1577736983.90 151.4429 59.9950 32.0000 1.9635 1.9647 414.0999 414.4106 0.0471 -1.0000 -1.0000 1626916 1577736984.00 151.5109 59.9950 32.0000 1.9636 1.9648 413.9821 414.2937 0.0472 -1.0000 -1.0000 1626979 1577736984.10 151.5263 59.9950 32.0000 1.9636 1.9648 413.9464 414.2572 0.0471 -1.0000 -1.0000 1627057 1577736984.20 151.5263 59.9950 32.0000 1.9641 1.9654 413.7894 414.0988 0.0470 -1.0000 -1.0000 1627119 1577736984.30 151.5263 59.9950 32.0000 1.9628 1.9640 413.7731 414.0843 0.0472 -1.0000 -1.0000 1627182 1577736984.40 151.5263 59.9950 32.0000 1.9625 1.9637 414.0079 414.3196 0.0472 -1.0000 -1.0000 1627416 1577736984.50 151.5254 59.9951 32.0000 1.9632 1.9644 414.0471 414.3575 0.0472 -1.0000 -1.0000 1627479 1577736984.60 151.4438 59.9953 32.0000 1.9637 1.9649 413.8627 414.1742 0.0471 -1.0000 -1.0000 1627541 1577736984.70 151.4438 59.9953 32.0000 1.9634 1.9646 413.9727 414.2827 0.0470 -1.0000 -1.0000 1627619 1577736984.80 151.4438 59.9953 32.0000 1.9620 1.9633 413.9447 414.2556 0.0472 -1.0000 -1.0000 1627682 1577736984.90 151.4438 59.9953 32.0000 1.9624 1.9636 413.9167 414.2280 0.0471 -1.0000 -1.0000 1627916 1577736985.00 151.4438 59.9953 32.0000 1.9633 1.9645 413.9068 414.2174 0.0471 -1.0000 -1.0000 1627994 1577736985.10 151.4820 59.9953 32.0000 1.9632 1.9644 413.7969 414.1073 0.0470 -1.0000 -1.0000 1628057 1577736985.20 151.4820 59.9953 32.0000 1.9632 1.9645 413.9344 414.2446 0.0471 -1.0000 -1.0000 1628119 1577736985.30 151.4820 59.9953 32.0000 1.9631 1.9643 414.0518 414.3619 0.0469 -1.0000 -1.0000 1628182 1577736985.40 151.4820 59.9953 32.0000 1.9634 1.9646 414.0580 414.3694 0.0472 -1.0000 -1.0000 1628932 1577736985.50 151.4820 59.9953 32.0000 1.9641 1.9653 413.9758 414.2869 0.0472 -1.0000 -1.0000 1628994 1577736985.60 151.4894 59.9953 32.0000 1.9637 1.9649 413.8488 414.1594 0.0471 -1.0000 -1.0000 1629057 1577736985.70 151.5189 59.9953 32.0000 1.9635 1.9647 413.9238 414.2360 0.0472 -1.0000 -1.0000 1629135 1577736985.80 151.5189 59.9953 32.0000 1.9639 1.9651 414.0515 414.3622 0.0471 -1.0000 -1.0000 1629182 1577736985.90 151.5189 59.9953 32.0000 1.9643 1.9655 413.8960 414.2066 0.0471 -1.0000 -1.0000 1629448 1577736986.00 151.5189 59.9953 32.0000 1.9635 1.9647 413.7789 414.0901 0.0472 -1.0000 -1.0000 1629510 1577736986.10 151.5189 59.9953 32.0000 1.9631 1.9643 414.0299 414.3408 0.0471 -1.0000 -1.0000 1629588 1577736986.20 151.5256 59.9953 32.0000 1.9634 1.9646 414.0378 414.3485 0.0471 -1.0000 -1.0000 1629651 1577736986.30 151.5256 59.9953 32.0000 1.9639 1.9651 413.8876 414.1982 0.0471 -1.0000 -1.0000 1629713 1577736986.40 151.5256 59.9953 32.0000 1.9640 1.9652 413.8066 414.1175 0.0471 -1.0000 -1.0000 1629791 1577736986.50 151.5256 59.9953 32.0000 1.9631 1.9643 413.8319 414.1427 0.0471 -1.0000 -1.0000 1629854 1577736986.60 151.5256 59.9953 32.0000 1.9629 1.9641 413.9942 414.3057 0.0472 -1.0000 -1.0000 1629916 1577736986.70 151.4882 59.9953 32.0000 1.9625 1.9637 414.0692 414.3795 0.0471 -1.0000 -1.0000 1629979 1577736986.80 151.4857 59.9953 32.0000 1.9630 1.9643 413.8389 414.1499 0.0471 -1.0000 -1.0000 1630057 1577736986.90 151.4857 59.9953 32.0000 1.9633 1.9645 413.6960 414.0073 0.0472 -1.0000 -1.0000 1630119 1577736987.00 151.4857 59.9953 32.0000 1.9628 1.9640 413.9630 414.2743 0.0472 -1.0000 -1.0000 1630401 1577736987.10 151.4857 59.9953 32.0000 1.9627 1.9640 414.0882 414.3993 0.0471 -1.0000 -1.0000 1630463 1577736987.20 151.4843 59.9953 32.0000 1.9633 1.9646 413.9435 414.2551 0.0472 -1.0000 -1.0000 1630525 1577736987.30 151.4671 59.9953 32.0000 1.9641 1.9653 413.8334 414.1445 0.0472 -1.0000 -1.0000 1630651 1577736987.40 151.4671 59.9953 32.0000 1.9636 1.9648 413.8542 414.1646 0.0470 -1.0000 -1.0000 1630713 1577736987.50 151.4671 59.9953 32.0000 1.9633 1.9645 414.0369 414.3472 0.0471 -1.0000 -1.0000 1630885 1577736987.60 151.4671 59.9953 32.0000 1.9629 1.9641 414.0116 414.3228 0.0471 -1.0000 -1.0000 1630963 1577736987.70 151.4671 59.9953 32.0000 1.9635 1.9647 413.9087 414.2198 0.0472 -1.0000 -1.0000 1631025 1577736987.80 151.5518 59.9953 32.0000 1.9638 1.9651 413.8290 414.1399 0.0471 -1.0000 -1.0000 1631088 1577736987.90 151.5518 59.9953 32.0000 1.9636 1.9648 413.8096 414.1196 0.0470 -1.0000 -1.0000 1631151 1577736988.00 151.5518 59.9953 32.0000 1.9637 1.9649 414.0128 414.3233 0.0471 -1.0000 -1.0000 1631448 1577736988.10 151.5518 59.9953 32.0000 1.9636 1.9648 413.9736 414.2849 0.0472 -1.0000 -1.0000 1631526 1577736988.20 151.5518 59.9953 32.0000 1.9639 1.9651 413.9314 414.2416 0.0471 -1.0000 -1.0000 1631588 1577736988.30 151.5518 59.9953 32.0000 1.9637 1.9649 413.8422 414.1527 0.0471 -1.0000 -1.0000 1631651 1577736988.40 151.5668 59.9953 32.0000 1.9629 1.9641 413.8645 414.1749 0.0470 -1.0000 -1.0000 1631713 1577736988.50 151.5668 59.9953 32.0000 1.9631 1.9643 414.0357 414.3463 0.0471 -1.0000 -1.0000 1632151 1577736988.60 151.5668 59.9953 32.0000 1.9635 1.9647 413.9839 414.2952 0.0472 -1.0000 -1.0000 1632213 1577736988.70 151.5668 59.9953 32.0000 1.9634 1.9646 413.8541 414.1643 0.0470 -1.0000 -1.0000 1632291 1577736988.80 151.5668 59.9953 32.0000 1.9644 1.9656 413.8181 414.1286 0.0471 -1.0000 -1.0000 1632354 1577736988.90 151.4147 59.9953 32.0000 1.9631 1.9643 413.9893 414.3007 0.0472 -1.0000 -1.0000 1632432 1577736989.00 151.4147 59.9953 32.0000 1.9622 1.9634 413.9556 414.2667 0.0472 -1.0000 -1.0000 1632510 1577736989.10 151.4147 59.9953 32.0000 1.9621 1.9633 414.0424 414.3542 0.0473 -1.0000 -1.0000 1632572 1577736989.20 151.4147 59.9953 32.0000 1.9629 1.9641 413.9050 414.2159 0.0471 -1.0000 -1.0000 1632635 1577736989.30 151.4147 59.9953 32.0000 1.9641 1.9653 413.8092 414.1201 0.0471 -1.0000 -1.0000 1632713 1577736989.40 151.4240 59.9953 32.0000 1.9637 1.9649 413.9001 414.2109 0.0472 -1.0000 -1.0000 1632775 1577736989.50 151.4459 59.9953 32.0000 1.9629 1.9642 414.0226 414.3348 0.0473 -1.0000 -1.0000 1632947 1577736989.60 151.4459 59.9953 32.0000 1.9630 1.9642 414.0343 414.3456 0.0472 -1.0000 -1.0000 1633025 1577736989.70 151.4459 59.9953 32.0000 1.9639 1.9651 413.8554 414.1656 0.0470 -1.0000 -1.0000 1633088 1577736989.80 151.4459 59.9953 32.0000 1.9642 1.9654 413.8141 414.1247 0.0472 -1.0000 -1.0000 1633151 1577736989.90 151.4459 59.9953 32.0000 1.9635 1.9647 413.9287 414.2394 0.0471 -1.0000 -1.0000 1633229 1577736990.00 151.5439 59.9955 32.0000 1.9629 1.9641 414.0402 414.3510 0.0471 -1.0000 -1.0000 1633510 1577736990.10 151.5439 59.9955 32.0000 1.9631 1.9643 414.0662 414.3761 0.0469 -1.0000 -1.0000 1633588 1577736990.20 151.5439 59.9955 32.0000 1.9641 1.9653 413.8933 414.2054 0.0473 -1.0000 -1.0000 1633651 1577736990.30 151.5439 59.9955 32.0000 1.9637 1.9649 413.9283 414.2395 0.0471 -1.0000 -1.0000 1633713 1577736990.40 151.5439 59.9955 32.0000 1.9633 1.9645 414.0661 414.3772 0.0472 -1.0000 -1.0000 1633791 1577736990.50 151.5249 59.9955 32.0000 1.9642 1.9654 413.8751 414.1862 0.0471 -1.0000 -1.0000 1633854 1577736990.60 151.5105 59.9955 32.0000 1.9637 1.9649 413.8525 414.1633 0.0472 -1.0000 -1.0000 1633916 1577736990.70 151.5105 59.9955 32.0000 1.9627 1.9639 413.9162 414.2271 0.0471 -1.0000 -1.0000 1633979 1577736990.80 151.5105 59.9955 32.0000 1.9625 1.9637 413.9574 414.2684 0.0472 -1.0000 -1.0000 1634041 1577736990.90 151.5105 59.9955 32.0000 1.9623 1.9635 414.0033 414.3151 0.0472 -1.0000 -1.0000 1634104 1577736991.00 151.5105 59.9955 32.0000 1.9636 1.9648 413.9730 414.2845 0.0472 -1.0000 -1.0000 1634182 1577736991.10 151.4835 59.9955 32.0000 1.9637 1.9649 413.8944 414.2060 0.0472 -1.0000 -1.0000 1634697 1577736991.20 151.4835 59.9955 32.0000 1.9630 1.9642 413.9324 414.2428 0.0471 -1.0000 -1.0000 1634760 1577736991.30 151.4835 59.9955 32.0000 1.9619 1.9631 414.0307 414.3415 0.0471 -1.0000 -1.0000 1634838 1577736991.40 151.4835 59.9955 32.0000 1.9630 1.9642 414.0688 414.3797 0.0471 -1.0000 -1.0000 1634901 1577736991.50 151.4835 59.9955 32.0000 1.9640 1.9652 413.9365 414.2476 0.0471 -1.0000 -1.0000 1634963 1577736991.60 151.4753 59.9955 32.0000 1.9635 1.9647 413.8878 414.1982 0.0471 -1.0000 -1.0000 1635025 1577736991.70 151.4375 59.9955 32.0000 1.9634 1.9646 414.0062 414.3169 0.0471 -1.0000 -1.0000 1635088 1577736991.80 151.4375 59.9955 32.0000 1.9633 1.9645 414.1669 414.4772 0.0471 -1.0000 -1.0000 1635151 1577736991.90 151.4375 59.9955 32.0000 1.9631 1.9643 414.0668 414.3783 0.0472 -1.0000 -1.0000 1635229 1577736992.00 151.4375 59.9955 32.0000 1.9637 1.9649 413.9130 414.2234 0.0470 -1.0000 -1.0000 1635291 1577736992.10 151.4375 59.9955 32.0000 1.9643 1.9655 413.8372 414.1490 0.0472 -1.0000 -1.0000 1635432 1577736992.20 151.5141 59.9955 32.0000 1.9643 1.9655 414.0846 414.3956 0.0472 -1.0000 -1.0000 1635494 1577736992.30 151.5141 59.9955 32.0000 1.9628 1.9641 414.1844 414.4953 0.0470 -1.0000 -1.0000 1635557 1577736992.40 151.5141 59.9955 32.0000 1.9630 1.9642 414.0414 414.3518 0.0471 -1.0000 -1.0000 1635635 1577736992.50 151.5141 59.9955 32.0000 1.9633 1.9645 413.9746 414.2857 0.0471 -1.0000 -1.0000 1635698 1577736992.60 151.5141 59.9955 32.0000 1.9640 1.9652 413.9780 414.2890 0.0472 -1.0000 -1.0000 1635948 1577736992.70 151.5141 59.9955 32.0000 1.9628 1.9640 414.1824 414.4930 0.0471 -1.0000 -1.0000 1636026 1577736992.80 151.5398 59.9955 32.0000 1.9629 1.9641 414.0874 414.3985 0.0471 -1.0000 -1.0000 1636072 1577736992.90 151.5407 59.9955 32.0000 1.9630 1.9642 413.9832 414.2947 0.0473 -1.0000 -1.0000 1636151 1577736993.00 151.5407 59.9955 32.0000 1.9633 1.9645 413.7912 414.1020 0.0471 -1.0000 -1.0000 1636213 1577736993.10 151.5407 59.9955 32.0000 1.9636 1.9649 413.9095 414.2203 0.0471 -1.0000 -1.0000 1636463 1577736993.20 151.5407 59.9955 32.0000 1.9624 1.9636 414.0259 414.3363 0.0470 -1.0000 -1.0000 1636525 1577736993.30 151.5407 59.9955 32.0000 1.9624 1.9637 414.0653 414.3774 0.0472 -1.0000 -1.0000 1636604 1577736993.40 151.5545 59.9955 32.0000 1.9633 1.9646 414.0550 414.3655 0.0470 -1.0000 -1.0000 1636651 1577736993.50 151.5545 59.9955 32.0000 1.9632 1.9644 413.9216 414.2321 0.0471 -1.0000 -1.0000 1636713 1577736993.60 151.5545 59.9955 32.0000 1.9633 1.9645 413.8617 414.1722 0.0471 -1.0000 -1.0000 1637182 1577736993.70 151.5545 59.9955 32.0000 1.9629 1.9642 413.9818 414.2926 0.0471 -1.0000 -1.0000 1637245 1577736993.80 151.5545 59.9955 32.0000 1.9626 1.9638 414.0541 414.3654 0.0472 -1.0000 -1.0000 1637307 1577736993.90 151.5545 59.9955 32.0000 1.9641 1.9653 414.0568 414.3677 0.0470 -1.0000 -1.0000 1637369 1577736994.00 151.4404 59.9955 32.0000 1.9637 1.9649 413.9284 414.2387 0.0471 -1.0000 -1.0000 1637463 1577736994.10 151.4404 59.9955 32.0000 1.9634 1.9647 413.7813 414.0928 0.0473 -1.0000 -1.0000 1637541 1577736994.20 151.4404 59.9955 32.0000 1.9632 1.9644 414.0028 414.3145 0.0472 -1.0000 -1.0000 1637604 1577736994.30 151.4404 59.9955 32.0000 1.9618 1.9630 414.0584 414.3700 0.0473 -1.0000 -1.0000 1637666 1577736994.40 151.4404 59.9955 32.0000 1.9630 1.9642 414.0367 414.3470 0.0470 -1.0000 -1.0000 1637729 1577736994.50 151.4172 59.9955 32.0000 1.9638 1.9650 413.9934 414.3042 0.0471 -1.0000 -1.0000 1637791 1577736994.60 151.4158 59.9955 32.0000 1.9640 1.9652 413.8277 414.1378 0.0470 -1.0000 -1.0000 1638182 1577736994.70 151.4158 59.9955 32.0000 1.9638 1.9650 413.8179 414.1289 0.0472 -1.0000 -1.0000 1638244 1577736994.80 151.4158 59.9955 32.0000 1.9634 1.9646 413.9771 414.2883 0.0472 -1.0000 -1.0000 1638307 1577736994.90 151.4158 59.9955 32.0000 1.9626 1.9638 414.0388 414.3501 0.0472 -1.0000 -1.0000 1638385 1577736995.00 151.4158 59.9955 32.0000 1.9636 1.9648 413.8509 414.1611 0.0471 -1.0000 -1.0000 1638447 1577736995.10 151.4989 59.9947 32.0000 1.9643 1.9655 413.8059 414.1175 0.0472 -1.0000 -1.0000 1638510 1577736995.20 151.4989 59.9947 32.0000 1.9637 1.9649 413.8418 414.1536 0.0473 -1.0000 -1.0000 1638572 1577736995.30 151.4989 59.9947 32.0000 1.9626 1.9638 414.0166 414.3273 0.0471 -1.0000 -1.0000 1638651 1577736995.40 151.4989 59.9947 32.0000 1.9625 1.9637 414.1010 414.4118 0.0471 -1.0000 -1.0000 1638713 1577736995.50 151.4989 59.9947 32.0000 1.9625 1.9637 414.0826 414.3949 0.0473 -1.0000 -1.0000 1638775 1577736995.60 151.5197 59.9947 32.0000 1.9634 1.9647 413.8148 414.1266 0.0473 -1.0000 -1.0000 1639135 1577736995.70 151.5216 59.9947 32.0000 1.9638 1.9650 413.8813 414.1931 0.0473 -1.0000 -1.0000 1639197 1577736995.80 151.5216 59.9947 32.0000 1.9633 1.9646 413.9015 414.2133 0.0473 -1.0000 -1.0000 1639260 1577736995.90 151.5216 59.9947 32.0000 1.9619 1.9631 413.9436 414.2550 0.0472 -1.0000 -1.0000 1639323 1577736996.00 151.5216 59.9947 32.0000 1.9632 1.9645 413.7959 414.1068 0.0471 -1.0000 -1.0000 1639385 1577736996.10 151.5216 59.9947 32.0000 1.9634 1.9646 413.8402 414.1510 0.0471 -1.0000 -1.0000 1639463 1577736996.20 151.5201 59.9947 32.0000 1.9628 1.9641 413.9122 414.2228 0.0471 -1.0000 -1.0000 1639635 1577736996.30 151.5201 59.9947 32.0000 1.9622 1.9634 414.0540 414.3656 0.0473 -1.0000 -1.0000 1639698 1577736996.40 151.5201 59.9947 32.0000 1.9628 1.9640 414.0122 414.3229 0.0470 -1.0000 -1.0000 1639775 1577736996.50 151.5201 59.9947 32.0000 1.9634 1.9646 413.8552 414.1665 0.0472 -1.0000 -1.0000 1639838 1577736996.60 151.5201 59.9947 32.0000 1.9630 1.9642 413.8679 414.1793 0.0472 -1.0000 -1.0000 1639901 1577736996.70 151.4612 59.9947 32.0000 1.9633 1.9645 414.0425 414.3546 0.0473 -1.0000 -1.0000 1639979 1577736996.80 151.4389 59.9947 32.0000 1.9633 1.9645 414.0016 414.3122 0.0471 -1.0000 -1.0000 1640041 1577736996.90 151.4389 59.9947 32.0000 1.9630 1.9642 413.9425 414.2536 0.0472 -1.0000 -1.0000 1640088 1577736997.00 151.4389 59.9947 32.0000 1.9634 1.9647 413.8799 414.1915 0.0472 -1.0000 -1.0000 1640166 1577736997.10 151.4389 59.9947 32.0000 1.9627 1.9639 414.0560 414.3662 0.0470 -1.0000 -1.0000 1640229 1577736997.20 151.4416 59.9947 32.0000 1.9631 1.9643 414.0536 414.3647 0.0471 -1.0000 -1.0000 1640416 1577736997.30 151.4806 59.9947 32.0000 1.9638 1.9650 413.9093 414.2197 0.0471 -1.0000 -1.0000 1640479 1577736997.40 151.4806 59.9947 32.0000 1.9640 1.9652 413.8807 414.1912 0.0473 -1.0000 -1.0000 1640541 1577736997.50 151.4806 59.9947 32.0000 1.9633 1.9645 413.9979 414.3086 0.0471 -1.0000 -1.0000 1640604 1577736997.60 151.4806 59.9947 32.0000 1.9623 1.9635 414.0938 414.4049 0.0471 -1.0000 -1.0000 1640682 1577736997.70 151.4806 59.9947 32.0000 1.9627 1.9639 414.0963 414.4083 0.0473 -1.0000 -1.0000 1640963 1577736997.80 151.5087 59.9947 32.0000 1.9630 1.9642 413.8984 414.2097 0.0472 -1.0000 -1.0000 1641026 1577736997.90 151.5087 59.9947 32.0000 1.9645 1.9658 413.7977 414.1085 0.0471 -1.0000 -1.0000 1641104 1577736998.00 151.5087 59.9947 32.0000 1.9632 1.9644 413.9365 414.2481 0.0473 -1.0000 -1.0000 1641166 1577736998.10 151.5087 59.9947 32.0000 1.9623 1.9635 414.0696 414.3813 0.0473 -1.0000 -1.0000 1641229 1577736998.20 151.5087 59.9947 32.0000 1.9619 1.9631 413.9556 414.2674 0.0472 -1.0000 -1.0000 1641666 1577736998.30 151.5189 59.9947 32.0000 1.9630 1.9642 413.9222 414.2321 0.0470 -1.0000 -1.0000 1641729 1577736998.40 151.5623 59.9947 32.0000 1.9630 1.9642 413.8326 414.1443 0.0472 -1.0000 -1.0000 1641791 1577736998.50 151.5623 59.9947 32.0000 1.9630 1.9643 413.8729 414.1843 0.0472 -1.0000 -1.0000 1641854 1577736998.60 151.5623 59.9947 32.0000 1.9629 1.9642 414.0522 414.3636 0.0472 -1.0000 -1.0000 1641916 1577736998.70 151.5623 59.9947 32.0000 1.9629 1.9641 414.1671 414.4786 0.0472 -1.0000 -1.0000 1642432 1577736998.80 151.5623 59.9947 32.0000 1.9635 1.9647 413.9748 414.2864 0.0472 -1.0000 -1.0000 1642494 1577736998.90 151.4865 59.9947 32.0000 1.9635 1.9647 413.9369 414.2476 0.0471 -1.0000 -1.0000 1642557 1577736999.00 151.4865 59.9947 32.0000 1.9631 1.9643 413.9143 414.2261 0.0473 -1.0000 -1.0000 1642619 1577736999.10 151.4865 59.9947 32.0000 1.9630 1.9643 414.0057 414.3177 0.0473 -1.0000 -1.0000 1642697 1577736999.20 151.4865 59.9947 32.0000 1.9624 1.9636 413.9719 414.2819 0.0471 -1.0000 -1.0000 1642916 1577736999.30 151.4865 59.9947 32.0000 1.9627 1.9639 413.9617 414.2737 0.0473 -1.0000 -1.0000 1642994 1577736999.40 151.4865 59.9947 32.0000 1.9626 1.9638 413.8199 414.1312 0.0472 -1.0000 -1.0000 1643057 1577736999.50 151.4441 59.9947 32.0000 1.9631 1.9643 413.9662 414.2768 0.0471 -1.0000 -1.0000 1643119 1577736999.60 151.4441 59.9947 32.0000 1.9630 1.9642 414.0887 414.4003 0.0472 -1.0000 -1.0000 1643197 1577736999.70 151.4441 59.9947 32.0000 1.9634 1.9646 414.0700 414.3819 0.0473 -1.0000 -1.0000 1643260 1577736999.80 151.4441 59.9947 32.0000 1.9633 1.9645 413.9682 414.2789 0.0470 -1.0000 -1.0000 1643323 1577736999.90 151.4441 59.9947 32.0000 1.9638 1.9650 413.8701 414.1814 0.0472 -1.0000 -1.0000 1643401 1577737000.00 151.4441 59.9947 32.0000 1.9635 1.9647 413.9150 414.2268 0.0473 -1.0000 -1.0000 1643463 1577737000.10 151.5514 59.9947 32.0000 1.9626 1.9638 414.0249 414.3349 0.0470 -1.0000 -1.0000 1643541 1577737000.20 151.5514 59.9947 32.0000 1.9627 1.9639 414.0719 414.3840 0.0473 -1.0000 -1.0000 1643604 1577737000.30 151.5514 59.9947 32.0000 1.9635 1.9647 413.9051 414.2158 0.0470 -1.0000 -1.0000 1643666 1577737000.40 151.5514 59.9947 32.0000 1.9640 1.9652 413.8323 414.1425 0.0471 -1.0000 -1.0000 1643729 1577737000.50 151.5514 59.9947 32.0000 1.9626 1.9638 414.1127 414.4235 0.0472 -1.0000 -1.0000 1643791 1577737000.60 151.5514 59.9947 32.0000 1.9626 1.9638 414.1142 414.4258 0.0472 -1.0000 -1.0000 1643854 1577737000.70 151.5514 59.9947 32.0000 1.9630 1.9643 413.9045 414.2155 0.0471 -1.0000 -1.0000 1643932 1577737000.80 151.5514 59.9947 32.0000 1.9629 1.9641 413.8053 414.1165 0.0472 -1.0000 -1.0000 1644213 1577737000.90 151.5186 59.9947 32.0000 1.9620 1.9632 413.9809 414.2926 0.0472 -1.0000 -1.0000 1644275 1577737001.00 151.5186 59.9947 32.0000 1.9623 1.9635 414.1324 414.4435 0.0471 -1.0000 -1.0000 1644338 1577737001.10 151.5186 59.9947 32.0000 1.9623 1.9636 414.0245 414.3354 0.0472 -1.0000 -1.0000 1644401 1577737001.20 151.5186 59.9947 32.0000 1.9635 1.9647 413.9452 414.2569 0.0473 -1.0000 -1.0000 1644463 1577737001.30 151.5186 59.9947 32.0000 1.9637 1.9649 413.7969 414.1084 0.0472 -1.0000 -1.0000 1644697 1577737001.40 151.4959 59.9947 32.0000 1.9628 1.9640 413.8160 414.1272 0.0472 -1.0000 -1.0000 1644760 1577737001.50 151.4725 59.9947 32.0000 1.9623 1.9635 413.8726 414.1842 0.0472 -1.0000 -1.0000 1644822 1577737001.60 151.4725 59.9947 32.0000 1.9629 1.9641 413.9450 414.2572 0.0473 -1.0000 -1.0000 1644901 1577737001.70 151.4725 59.9947 32.0000 1.9636 1.9649 413.8770 414.1884 0.0472 -1.0000 -1.0000 1644963 1577737001.80 151.4725 59.9947 32.0000 1.9639 1.9651 413.8183 414.1295 0.0471 -1.0000 -1.0000 1645197 1577737001.90 151.4725 59.9947 32.0000 1.9629 1.9641 413.8258 414.1364 0.0471 -1.0000 -1.0000 1645275 1577737002.00 151.4510 59.9947 32.0000 1.9631 1.9643 414.1068 414.4174 0.0471 -1.0000 -1.0000 1645338 1577737002.10 151.4510 59.9947 32.0000 1.9638 1.9650 413.9606 414.2720 0.0472 -1.0000 -1.0000 1645401 1577737002.20 151.4510 59.9947 32.0000 1.9637 1.9649 413.8205 414.1319 0.0472 -1.0000 -1.0000 1645463 1577737002.30 151.4510 59.9947 32.0000 1.9637 1.9649 413.8406 414.1519 0.0472 -1.0000 -1.0000 1645791 1577737002.40 151.4510 59.9947 32.0000 1.9633 1.9645 414.0501 414.3608 0.0471 -1.0000 -1.0000 1645869 1577737002.50 151.4527 59.9947 32.0000 1.9635 1.9647 414.0731 414.3843 0.0471 -1.0000 -1.0000 1645932 1577737002.60 151.4946 59.9947 32.0000 1.9633 1.9645 413.9891 414.3001 0.0471 -1.0000 -1.0000 1645994 1577737002.70 151.4946 59.9947 32.0000 1.9635 1.9647 413.8702 414.1809 0.0471 -1.0000 -1.0000 1646072 1577737002.80 151.4946 59.9947 32.0000 1.9629 1.9641 414.0201 414.3320 0.0473 -1.0000 -1.0000 1646135 1577737002.90 151.4946 59.9947 32.0000 1.9629 1.9641 414.0770 414.3885 0.0473 -1.0000 -1.0000 1646432 1577737003.00 151.4946 59.9947 32.0000 1.9630 1.9642 414.0820 414.3943 0.0473 -1.0000 -1.0000 1646494 1577737003.10 151.4946 59.9947 32.0000 1.9640 1.9652 413.8548 414.1658 0.0471 -1.0000 -1.0000 1646557 1577737003.20 151.5101 59.9947 32.0000 1.9635 1.9647 413.8682 414.1793 0.0472 -1.0000 -1.0000 1646619 1577737003.30 151.5101 59.9947 32.0000 1.9631 1.9643 413.9616 414.2738 0.0473 -1.0000 -1.0000 1646697 1577737003.40 151.5101 59.9947 32.0000 1.9633 1.9645 414.0655 414.3776 0.0473 -1.0000 -1.0000 1646760 1577737003.50 151.5101 59.9947 32.0000 1.9628 1.9640 413.9262 414.2371 0.0471 -1.0000 -1.0000 1646822 1577737003.60 151.5101 59.9947 32.0000 1.9637 1.9649 413.8740 414.1851 0.0472 -1.0000 -1.0000 1646901 1577737003.70 151.4669 59.9947 32.0000 1.9637 1.9649 413.9487 414.2594 0.0471 -1.0000 -1.0000 1646963 1577737003.80 151.4669 59.9947 32.0000 1.9629 1.9641 413.9846 414.2955 0.0471 -1.0000 -1.0000 1647025 1577737003.90 151.4669 59.9947 32.0000 1.9627 1.9639 414.0428 414.3541 0.0472 -1.0000 -1.0000 1647510 1577737004.00 151.4669 59.9947 32.0000 1.9643 1.9655 413.7911 414.1024 0.0472 -1.0000 -1.0000 1647572 1577737004.10 151.4669 59.9947 32.0000 1.9647 1.9659 413.7992 414.1103 0.0471 -1.0000 -1.0000 1647666 1577737004.20 151.4805 59.9947 32.0000 1.9626 1.9638 413.9754 414.2855 0.0471 -1.0000 -1.0000 1647729 1577737004.30 151.5067 59.9947 32.0000 1.9630 1.9642 414.1290 414.4400 0.0471 -1.0000 -1.0000 1647791 1577737004.40 151.5067 59.9947 32.0000 1.9634 1.9646 414.0893 414.3990 0.0470 -1.0000 -1.0000 1647854 1577737004.50 151.5067 59.9947 32.0000 1.9641 1.9654 413.9566 414.2681 0.0472 -1.0000 -1.0000 1647916 1577737004.60 151.5067 59.9947 32.0000 1.9641 1.9653 413.8997 414.2102 0.0470 -1.0000 -1.0000 1647979 1577737004.70 151.5067 59.9947 32.0000 1.9632 1.9644 413.9741 414.2850 0.0471 -1.0000 -1.0000 1648057 1577737004.80 151.5789 59.9942 32.0000 1.9628 1.9641 414.0512 414.3621 0.0471 -1.0000 -1.0000 1648135 1577737004.90 151.5789 59.9942 32.0000 1.9634 1.9646 414.0239 414.3353 0.0472 -1.0000 -1.0000 1648463 1577737005.00 151.5789 59.9942 32.0000 1.9639 1.9651 413.8399 414.1513 0.0472 -1.0000 -1.0000 1648541 1577737005.10 151.5789 59.9942 32.0000 1.9633 1.9646 413.9898 414.3009 0.0472 -1.0000 -1.0000 1648604 1577737005.20 151.5789 59.9942 32.0000 1.9629 1.9641 414.0811 414.3921 0.0471 -1.0000 -1.0000 1648666 1577737005.30 151.5750 59.9942 32.0000 1.9630 1.9642 414.0106 414.3226 0.0473 -1.0000 -1.0000 1648729 1577737005.40 151.4224 59.9942 32.0000 1.9639 1.9651 413.8618 414.1733 0.0472 -1.0000 -1.0000 1648791 1577737005.50 151.4224 59.9942 32.0000 1.9636 1.9648 413.9144 414.2261 0.0473 -1.0000 -1.0000 1648854 1577737005.60 151.4224 59.9942 32.0000 1.9631 1.9643 413.8827 414.1940 0.0472 -1.0000 -1.0000 1648932 1577737005.70 151.4224 59.9942 32.0000 1.9627 1.9639 413.9654 414.2763 0.0471 -1.0000 -1.0000 1648994 1577737005.80 151.4224 59.9942 32.0000 1.9635 1.9647 414.0015 414.3123 0.0471 -1.0000 -1.0000 1649057 1577737005.90 151.4676 59.9942 32.0000 1.9636 1.9648 413.7997 414.1112 0.0472 -1.0000 -1.0000 1649135 1577737006.00 151.4676 59.9942 32.0000 1.9639 1.9651 413.9455 414.2565 0.0471 -1.0000 -1.0000 1649448 1577737006.10 151.4676 59.9942 32.0000 1.9634 1.9646 414.0447 414.3562 0.0473 -1.0000 -1.0000 1649525 1577737006.20 151.4676 59.9942 32.0000 1.9634 1.9646 413.9394 414.2512 0.0472 -1.0000 -1.0000 1649588 1577737006.30 151.4676 59.9942 32.0000 1.9641 1.9653 413.7950 414.1062 0.0472 -1.0000 -1.0000 1649651 1577737006.40 151.5927 59.9942 32.0000 1.9634 1.9646 413.9176 414.2289 0.0471 -1.0000 -1.0000 1649745 1577737006.50 151.5927 59.9942 32.0000 1.9629 1.9641 414.0946 414.4068 0.0473 -1.0000 -1.0000 1649963 1577737006.60 151.5927 59.9942 32.0000 1.9627 1.9639 414.1078 414.4192 0.0472 -1.0000 -1.0000 1650025 1577737006.70 151.5927 59.9942 32.0000 1.9639 1.9651 414.1168 414.4287 0.0473 -1.0000 -1.0000 1650104 1577737006.80 151.5927 59.9942 32.0000 1.9648 1.9660 413.9787 414.2906 0.0473 -1.0000 -1.0000 1650166 1577737006.90 151.5927 59.9942 32.0000 1.9632 1.9644 414.0284 414.3397 0.0471 -1.0000 -1.0000 1650229 1577737007.00 151.6016 59.9942 32.0000 1.9630 1.9642 414.1787 414.4897 0.0471 -1.0000 -1.0000 1651010 1577737007.10 151.6016 59.9942 32.0000 1.9633 1.9645 414.0224 414.3341 0.0473 -1.0000 -1.0000 1651072 1577737007.20 151.6016 59.9942 32.0000 1.9633 1.9645 414.0143 414.3262 0.0471 -1.0000 -1.0000 1651135 1577737007.30 151.6016 59.9942 32.0000 1.9639 1.9651 413.8821 414.1932 0.0473 -1.0000 -1.0000 1651213 1577737007.40 151.6016 59.9942 32.0000 1.9635 1.9647 414.0044 414.3160 0.0472 -1.0000 -1.0000 1651275 1577737007.50 151.5742 59.9942 32.0000 1.9632 1.9645 413.9778 414.2891 0.0472 -1.0000 -1.0000 1651338 1577737007.60 151.5711 59.9942 32.0000 1.9637 1.9650 413.9160 414.2275 0.0472 -1.0000 -1.0000 1651401 1577737007.70 151.5711 59.9942 32.0000 1.9643 1.9656 413.8420 414.1530 0.0472 -1.0000 -1.0000 1651463 1577737007.80 151.5711 59.9942 32.0000 1.9648 1.9660 413.8501 414.1616 0.0473 -1.0000 -1.0000 1651525 1577737007.90 151.5711 59.9942 32.0000 1.9636 1.9648 413.9289 414.2406 0.0472 -1.0000 -1.0000 1651604 1577737008.00 151.5711 59.9942 32.0000 1.9627 1.9640 414.1499 414.4598 0.0470 -1.0000 -1.0000 1651666 1577737008.10 151.5342 59.9942 32.0000 1.9630 1.9642 414.0372 414.3483 0.0472 -1.0000 -1.0000 1651745 1577737008.20 151.5342 59.9942 32.0000 1.9644 1.9656 413.8951 414.2058 0.0470 -1.0000 -1.0000 1651807 1577737008.30 151.5342 59.9942 32.0000 1.9643 1.9655 413.8502 414.1619 0.0473 -1.0000 -1.0000 1651869 1577737008.40 151.5342 59.9942 32.0000 1.9639 1.9651 414.1762 414.4881 0.0472 -1.0000 -1.0000 1651932 1577737008.50 151.5342 59.9942 32.0000 1.9632 1.9645 414.1364 414.4475 0.0472 -1.0000 -1.0000 1651994 1577737008.60 151.5342 59.9942 32.0000 1.9633 1.9645 413.9870 414.2988 0.0473 -1.0000 -1.0000 1652057 1577737008.70 151.4578 59.9942 32.0000 1.9633 1.9645 413.8944 414.2064 0.0472 -1.0000 -1.0000 1652135 1577737008.80 151.4578 59.9942 32.0000 1.9623 1.9635 413.9108 414.2216 0.0471 -1.0000 -1.0000 1652197 1577737008.90 151.4578 59.9942 32.0000 1.9631 1.9643 414.1278 414.4395 0.0473 -1.0000 -1.0000 1652260 1577737009.00 151.4578 59.9942 32.0000 1.9638 1.9650 413.9883 414.2999 0.0471 -1.0000 -1.0000 1652322 1577737009.10 151.4578 59.9942 32.0000 1.9647 1.9660 413.9061 414.2165 0.0471 -1.0000 -1.0000 1652385 1577737009.20 151.5700 59.9942 32.0000 1.9641 1.9653 413.9156 414.2272 0.0473 -1.0000 -1.0000 1652463 1577737009.30 151.5700 59.9942 32.0000 1.9631 1.9643 414.0682 414.3804 0.0472 -1.0000 -1.0000 1652525 1577737009.40 151.5700 59.9942 32.0000 1.9626 1.9638 414.1255 414.4372 0.0473 -1.0000 -1.0000 1652588 1577737009.50 151.5700 59.9942 32.0000 1.9632 1.9644 413.9309 414.2426 0.0472 -1.0000 -1.0000 1652651 1577737009.60 151.5700 59.9942 32.0000 1.9641 1.9653 413.8587 414.1707 0.0473 -1.0000 -1.0000 1652729 1577737009.70 151.5644 59.9942 32.0000 1.9630 1.9643 413.9623 414.2737 0.0472 -1.0000 -1.0000 1652791 1577737009.80 151.5580 59.9942 32.0000 1.9625 1.9637 414.0147 414.3270 0.0474 -1.0000 -1.0000 1652854 1577737009.90 151.5580 59.9942 32.0000 1.9634 1.9646 413.9036 414.2148 0.0471 -1.0000 -1.0000 1652932 1577737010.00 151.5580 59.9942 32.0000 1.9636 1.9648 413.8719 414.1837 0.0473 -1.0000 -1.0000 1652994 1577737010.10 151.5580 59.9942 32.0000 1.9628 1.9640 414.0261 414.3381 0.0473 -1.0000 -1.0000 1653745 1577737010.20 151.5580 59.9942 32.0000 1.9633 1.9645 414.0748 414.3859 0.0471 -1.0000 -1.0000 1653807 1577737010.30 151.4318 59.9942 32.0000 1.9637 1.9649 413.9706 414.2818 0.0471 -1.0000 -1.0000 1653869 1577737010.40 151.4318 59.9942 32.0000 1.9634 1.9647 413.8628 414.1737 0.0472 -1.0000 -1.0000 1653932 1577737010.50 151.4318 59.9942 32.0000 1.9631 1.9643 413.9310 414.2430 0.0473 -1.0000 -1.0000 1653995 1577737010.60 151.4318 59.9942 32.0000 1.9631 1.9643 413.9869 414.2984 0.0472 -1.0000 -1.0000 1654057 1577737010.70 151.4318 59.9942 32.0000 1.9636 1.9648 413.9907 414.3025 0.0473 -1.0000 -1.0000 1654135 1577737010.80 151.4974 59.9942 32.0000 1.9640 1.9652 413.9643 414.2763 0.0473 -1.0000 -1.0000 1654197 1577737010.90 151.4974 59.9942 32.0000 1.9642 1.9654 413.8728 414.1838 0.0472 -1.0000 -1.0000 1654260 1577737011.00 151.4974 59.9942 32.0000 1.9628 1.9640 413.9560 414.2672 0.0471 -1.0000 -1.0000 1654338 1577737011.10 151.4974 59.9942 32.0000 1.9627 1.9639 414.0972 414.4079 0.0471 -1.0000 -1.0000 1654432 1577737011.20 151.4974 59.9942 32.0000 1.9632 1.9644 414.0423 414.3535 0.0472 -1.0000 -1.0000 1654494 1577737011.30 151.5064 59.9942 32.0000 1.9642 1.9655 413.9035 414.2150 0.0473 -1.0000 -1.0000 1654572 1577737011.40 151.5511 59.9942 32.0000 1.9637 1.9649 414.0399 414.3502 0.0470 -1.0000 -1.0000 1654635 1577737011.50 151.5511 59.9942 32.0000 1.9635 1.9647 414.0977 414.4096 0.0472 -1.0000 -1.0000 1654697 1577737011.60 151.5511 59.9942 32.0000 1.9640 1.9652 414.1328 414.4448 0.0473 -1.0000 -1.0000 1654932 1577737011.70 151.5511 59.9942 32.0000 1.9631 1.9643 413.9834 414.2955 0.0473 -1.0000 -1.0000 1654994 1577737011.80 151.5511 59.9942 32.0000 1.9628 1.9640 414.0110 414.3222 0.0472 -1.0000 -1.0000 1655057 1577737011.90 151.5511 59.9942 32.0000 1.9629 1.9641 414.0528 414.3642 0.0472 -1.0000 -1.0000 1655135 1577737012.00 151.4689 59.9942 32.0000 1.9641 1.9653 414.0859 414.3984 0.0474 -1.0000 -1.0000 1655197 1577737012.10 151.4689 59.9942 32.0000 1.9641 1.9654 413.9249 414.2366 0.0472 -1.0000 -1.0000 1655479 1577737012.20 151.4689 59.9942 32.0000 1.9633 1.9645 414.0026 414.3137 0.0472 -1.0000 -1.0000 1655541 1577737012.30 151.4689 59.9942 32.0000 1.9633 1.9646 414.0888 414.4012 0.0474 -1.0000 -1.0000 1655604 1577737012.40 151.4689 59.9942 32.0000 1.9629 1.9641 414.1304 414.4434 0.0474 -1.0000 -1.0000 1655682 1577737012.50 151.4818 59.9942 32.0000 1.9641 1.9654 414.0313 414.3425 0.0471 -1.0000 -1.0000 1655745 1577737012.60 151.4908 59.9942 32.0000 1.9644 1.9656 413.9558 414.2668 0.0472 -1.0000 -1.0000 1655807 1577737012.70 151.4908 59.9942 32.0000 1.9635 1.9647 413.9648 414.2764 0.0473 -1.0000 -1.0000 1655948 1577737012.80 151.4908 59.9942 32.0000 1.9629 1.9642 414.0303 414.3426 0.0473 -1.0000 -1.0000 1655995 1577737012.90 151.4908 59.9942 32.0000 1.9631 1.9643 414.0414 414.3535 0.0473 -1.0000 -1.0000 1656072 1577737013.00 151.4908 59.9942 32.0000 1.9636 1.9648 413.9519 414.2629 0.0472 -1.0000 -1.0000 1656135 1577737013.10 151.5263 59.9942 32.0000 1.9648 1.9660 413.8764 414.1888 0.0473 -1.0000 -1.0000 1656197 1577737013.20 151.5263 59.9942 32.0000 1.9638 1.9650 413.9560 414.2683 0.0473 -1.0000 -1.0000 1656479 1577737013.30 151.5263 59.9942 32.0000 1.9633 1.9645 414.0910 414.4024 0.0472 -1.0000 -1.0000 1656557 1577737013.40 151.5263 59.9942 32.0000 1.9630 1.9642 414.0990 414.4115 0.0474 -1.0000 -1.0000 1656619 1577737013.50 151.5263 59.9942 32.0000 1.9632 1.9644 413.9438 414.2553 0.0472 -1.0000 -1.0000 1656682 1577737013.60 151.5833 59.9942 32.0000 1.9639 1.9651 413.9676 414.2793 0.0472 -1.0000 -1.0000 1656760 1577737013.70 151.5833 59.9942 32.0000 1.9634 1.9646 413.9750 414.2863 0.0472 -1.0000 -1.0000 1657260 1577737013.80 151.5833 59.9942 32.0000 1.9630 1.9642 414.1350 414.4460 0.0471 -1.0000 -1.0000 1657323 1577737013.90 151.5833 59.9942 32.0000 1.9630 1.9642 414.1547 414.4657 0.0472 -1.0000 -1.0000 1657385 1577737014.00 151.5833 59.9942 32.0000 1.9630 1.9642 413.9893 414.3011 0.0473 -1.0000 -1.0000 1657448 1577737014.10 151.5833 59.9942 32.0000 1.9631 1.9643 413.9061 414.2175 0.0472 -1.0000 -1.0000 1657525 1577737014.20 151.4601 59.9942 32.0000 1.9630 1.9642 414.1305 414.4416 0.0472 -1.0000 -1.0000 1657745 1577737014.30 151.4601 59.9942 32.0000 1.9629 1.9641 414.1036 414.4153 0.0472 -1.0000 -1.0000 1657807 1577737014.40 151.4601 59.9942 32.0000 1.9635 1.9647 413.9501 414.2617 0.0472 -1.0000 -1.0000 1657869 1577737014.50 151.4601 59.9942 32.0000 1.9642 1.9654 413.8597 414.1708 0.0472 -1.0000 -1.0000 1657932 1577737014.60 151.4601 59.9942 32.0000 1.9636 1.9648 413.8485 414.1595 0.0471 -1.0000 -1.0000 1657995 1577737014.70 151.4601 59.9942 32.0000 1.9632 1.9644 413.9819 414.2922 0.0471 -1.0000 -1.0000 1658229 1577737014.80 151.4601 59.9942 32.0000 1.9625 1.9638 414.0896 414.4022 0.0472 -1.0000 -1.0000 1658291 1577737014.90 151.4601 59.9942 32.0000 1.9638 1.9651 413.9398 414.2504 0.0471 -1.0000 -1.0000 1658354 1577737015.00 151.4519 59.9943 32.0000 1.9642 1.9654 413.9242 414.2361 0.0473 -1.0000 -1.0000 1658432 1577737015.10 151.4321 59.9945 32.0000 1.9638 1.9650 413.8871 414.1990 0.0473 -1.0000 -1.0000 1658494 1577737015.20 151.5541 59.9945 32.0000 1.9627 1.9639 414.1795 414.4920 0.0473 -1.0000 -1.0000 1658557 1577737015.30 151.5779 59.9945 32.0000 1.9632 1.9644 414.0596 414.3716 0.0472 -1.0000 -1.0000 1658619 1577737015.40 151.5779 59.9945 32.0000 1.9640 1.9652 413.9910 414.3029 0.0473 -1.0000 -1.0000 1658682 1577737015.50 151.5779 59.9945 32.0000 1.9640 1.9653 413.9060 414.2172 0.0471 -1.0000 -1.0000 1658744 1577737015.60 151.5779 59.9945 32.0000 1.9632 1.9644 413.9322 414.2435 0.0472 -1.0000 -1.0000 1658822 1577737015.70 151.5763 59.9945 32.0000 1.9628 1.9640 414.0690 414.3809 0.0473 -1.0000 -1.0000 1658947 1577737015.80 151.5686 59.9945 32.0000 1.9621 1.9634 414.1326 414.4452 0.0473 -1.0000 -1.0000 1659010 1577737015.90 151.5686 59.9945 32.0000 1.9636 1.9648 413.9077 414.2184 0.0471 -1.0000 -1.0000 1659088 1577737016.00 151.5686 59.9945 32.0000 1.9640 1.9652 413.9004 414.2113 0.0470 -1.0000 -1.0000 1659151 1577737016.10 151.5686 59.9945 32.0000 1.9639 1.9651 413.9136 414.2242 0.0472 -1.0000 -1.0000 1659213 1577737016.20 151.5686 59.9945 32.0000 1.9629 1.9641 413.9602 414.2715 0.0472 -1.0000 -1.0000 1659275 1577737016.30 151.5628 59.9945 32.0000 1.9632 1.9645 413.8909 414.2022 0.0472 -1.0000 -1.0000 1659979 1577737016.40 151.4559 59.9945 32.0000 1.9634 1.9646 413.8569 414.1684 0.0472 -1.0000 -1.0000 1700057 1577737016.50 151.4559 59.9945 32.0000 1.9636 1.9648 413.8395 414.1514 0.0473 -1.0000 -1.0000 1700119 1577737016.60 151.4559 59.9945 32.0000 1.9631 1.9643 414.0443 414.3550 0.0471 -1.0000 -1.0000 1700182 1577737016.70 151.4559 59.9945 32.0000 1.9635 1.9647 414.0469 414.3580 0.0472 -1.0000 -1.0000 1700244 1577737016.80 151.4559 59.9945 32.0000 1.9630 1.9643 413.9399 414.2524 0.0474 -1.0000 -1.0000 1700307 1577737016.90 151.4769 59.9945 32.0000 1.9645 1.9657 413.7698 414.0815 0.0473 -1.0000 -1.0000 1700385 1577737017.00 151.4939 59.9945 32.0000 1.9623 1.9635 413.8987 414.2106 0.0472 -1.0000 -1.0000 1700447 1577737017.10 151.4939 59.9945 32.0000 1.9630 1.9642 414.0490 414.3605 0.0472 -1.0000 -1.0000 1700510 1577737017.20 151.4939 59.9945 32.0000 1.9632 1.9644 414.1521 414.4641 0.0472 -1.0000 -1.0000 1700572 1577737017.30 151.4939 59.9945 32.0000 1.9632 1.9644 413.9500 414.2607 0.0471 -1.0000 -1.0000 1700682 1577737017.40 151.4939 59.9945 32.0000 1.9630 1.9642 413.9500 414.2614 0.0473 -1.0000 -1.0000 1700744 1577737017.50 151.5304 59.9945 32.0000 1.9623 1.9636 414.0549 414.3667 0.0472 -1.0000 -1.0000 1700807 1577737017.60 151.5304 59.9945 32.0000 1.9633 1.9645 414.1361 414.4475 0.0472 -1.0000 -1.0000 1700885 1577737017.70 151.5324 59.9945 32.0000 1.9636 1.9648 413.9392 414.2503 0.0471 -1.0000 -1.0000 1700947 1577737017.80 151.5184 59.9945 32.0000 1.9635 1.9647 413.8202 414.1306 0.0471 -1.0000 -1.0000 1701182 1577737017.90 151.5184 59.9945 32.0000 1.9628 1.9640 413.8953 414.2069 0.0473 -1.0000 -1.0000 1701244 1577737018.00 151.5184 59.9945 32.0000 1.9623 1.9635 414.0506 414.3625 0.0472 -1.0000 -1.0000 1701307 1577737018.10 151.5184 59.9945 32.0000 1.9616 1.9628 414.0379 414.3489 0.0471 -1.0000 -1.0000 1701385 1577737018.20 151.5184 59.9945 32.0000 1.9631 1.9643 413.8588 414.1697 0.0471 -1.0000 -1.0000 1701447 1577737018.30 151.5184 59.9945 32.0000 1.9636 1.9648 413.8352 414.1466 0.0473 -1.0000 -1.0000 1701510 1577737018.40 151.5184 59.9945 32.0000 1.9633 1.9645 413.8342 414.1472 0.0474 -1.0000 -1.0000 1701588 1577737018.50 151.4931 59.9945 32.0000 1.9631 1.9643 413.9728 414.2849 0.0473 -1.0000 -1.0000 1701651 1577737018.60 151.4007 59.9945 32.0000 1.9634 1.9646 413.8453 414.1571 0.0473 -1.0000 -1.0000 1701713 1577737018.70 151.4007 59.9945 32.0000 1.9636 1.9648 413.7932 414.1031 0.0470 -1.0000 -1.0000 1701791 1577737018.80 151.4007 59.9945 32.0000 1.9628 1.9640 413.9523 414.2632 0.0471 -1.0000 -1.0000 1701854 1577737018.90 151.4007 59.9945 32.0000 1.9619 1.9631 414.0316 414.3432 0.0473 -1.0000 -1.0000 1702182 1577737019.00 151.4007 59.9945 32.0000 1.9629 1.9641 413.9032 414.2160 0.0474 -1.0000 -1.0000 1702244 1577737019.10 151.4506 59.9945 32.0000 1.9632 1.9644 413.8241 414.1362 0.0473 -1.0000 -1.0000 1702307 1577737019.20 151.4506 59.9945 32.0000 1.9633 1.9646 413.8412 414.1534 0.0474 -1.0000 -1.0000 1702369 1577737019.30 151.4506 59.9945 32.0000 1.9624 1.9637 414.0257 414.3386 0.0474 -1.0000 -1.0000 1702447 1577737019.40 151.4506 59.9945 32.0000 1.9629 1.9641 414.0558 414.3679 0.0473 -1.0000 -1.0000 1702995 1577737019.50 151.4506 59.9945 32.0000 1.9640 1.9652 413.9707 414.2829 0.0473 -1.0000 -1.0000 1703057 1577737019.60 151.4506 59.9945 32.0000 1.9635 1.9648 413.8458 414.1576 0.0473 -1.0000 -1.0000 1703120 1577737019.70 151.5468 59.9954 32.0000 1.9629 1.9642 414.0567 414.3694 0.0474 -1.0000 -1.0000 1703198 1577737019.80 151.5468 59.9954 32.0000 1.9621 1.9634 414.0982 414.4110 0.0473 -1.0000 -1.0000 1703260 1577737019.90 151.5468 59.9954 32.0000 1.9632 1.9645 413.9303 414.2418 0.0472 -1.0000 -1.0000 1703448 1577737020.00 151.5468 59.9954 32.0000 1.9640 1.9652 413.8625 414.1750 0.0473 -1.0000 -1.0000 1703510 1577737020.10 151.5468 59.9954 32.0000 1.9629 1.9642 413.9436 414.2547 0.0471 -1.0000 -1.0000 1703572 1577737020.20 151.5154 59.9954 32.0000 1.9626 1.9638 414.0250 414.3363 0.0472 -1.0000 -1.0000 1703651 1577737020.30 151.5041 59.9954 32.0000 1.9629 1.9641 413.9671 414.2781 0.0471 -1.0000 -1.0000 1703713 1577737020.40 151.5041 59.9954 32.0000 1.9630 1.9642 413.9081 414.2191 0.0472 -1.0000 -1.0000 1703948 1577737020.50 151.5041 59.9954 32.0000 1.9636 1.9649 413.7817 414.0936 0.0473 -1.0000 -1.0000 1704010 1577737020.60 151.5041 59.9954 32.0000 1.9635 1.9647 413.7862 414.0978 0.0472 -1.0000 -1.0000 1704072 1577737020.70 151.5041 59.9954 32.0000 1.9621 1.9633 413.9825 414.2937 0.0472 -1.0000 -1.0000 1704135 1577737020.80 151.4063 59.9954 32.0000 1.9629 1.9641 413.9819 414.2929 0.0471 -1.0000 -1.0000 1704197 1577737020.90 151.4063 59.9954 32.0000 1.9637 1.9649 413.9402 414.2511 0.0471 -1.0000 -1.0000 1704260 1577737021.00 151.4063 59.9954 32.0000 1.9631 1.9643 413.8214 414.1326 0.0472 -1.0000 -1.0000 1704463 1577737021.10 151.4063 59.9954 32.0000 1.9630 1.9642 413.9000 414.2112 0.0473 -1.0000 -1.0000 1704525 1577737021.20 151.4063 59.9954 32.0000 1.9638 1.9651 414.0306 414.3420 0.0472 -1.0000 -1.0000 1704588 1577737021.30 151.4667 59.9954 32.0000 1.9643 1.9655 413.9783 414.2898 0.0472 -1.0000 -1.0000 1704651 1577737021.40 151.4667 59.9954 32.0000 1.9639 1.9651 413.8152 414.1274 0.0474 -1.0000 -1.0000 1704713 1577737021.50 151.4667 59.9954 32.0000 1.9637 1.9649 413.8892 414.2015 0.0473 -1.0000 -1.0000 1704947 1577737021.60 151.4667 59.9954 32.0000 1.9629 1.9641 414.0277 414.3399 0.0474 -1.0000 -1.0000 1705025 1577737021.70 151.4667 59.9954 32.0000 1.9634 1.9647 414.0595 414.3706 0.0471 -1.0000 -1.0000 1705088 1577737021.80 151.4911 59.9954 32.0000 1.9639 1.9651 413.9869 414.2986 0.0473 -1.0000 -1.0000 1705151 1577737021.90 151.5575 59.9954 32.0000 1.9639 1.9651 413.9488 414.2604 0.0472 -1.0000 -1.0000 1705229 1577737022.00 151.5575 59.9954 32.0000 1.9629 1.9641 414.0866 414.3990 0.0474 -1.0000 -1.0000 1705495 1577737022.10 151.5575 59.9954 32.0000 1.9630 1.9642 414.0112 414.3246 0.0474 -1.0000 -1.0000 1705572 1577737022.20 151.5575 59.9954 32.0000 1.9644 1.9657 413.9583 414.2703 0.0473 -1.0000 -1.0000 1705635 1577737022.30 151.5575 59.9954 32.0000 1.9637 1.9649 413.9316 414.2428 0.0471 -1.0000 -1.0000 1705698 1577737022.40 151.5575 59.9954 32.0000 1.9632 1.9644 414.1369 414.4489 0.0473 -1.0000 -1.0000 1705775 1577737022.50 151.4338 59.9954 32.0000 1.9627 1.9639 413.9994 414.3112 0.0473 -1.0000 -1.0000 1705948 1577737022.60 151.4338 59.9954 32.0000 1.9638 1.9651 413.9361 414.2484 0.0473 -1.0000 -1.0000 1706010 1577737022.70 151.4338 59.9954 32.0000 1.9635 1.9647 413.7997 414.1109 0.0472 -1.0000 -1.0000 1706088 1577737022.80 151.4338 59.9954 32.0000 1.9630 1.9642 413.9365 414.2480 0.0472 -1.0000 -1.0000 1706151 1577737022.90 151.4338 59.9954 32.0000 1.9630 1.9642 413.9880 414.2996 0.0472 -1.0000 -1.0000 1706213 1577737023.00 151.4382 59.9954 32.0000 1.9630 1.9642 414.1017 414.4140 0.0473 -1.0000 -1.0000 1706291 1577737023.10 151.4412 59.9954 32.0000 1.9637 1.9649 413.7988 414.1096 0.0471 -1.0000 -1.0000 1706354 1577737023.20 151.4412 59.9954 32.0000 1.9641 1.9653 413.8651 414.1760 0.0472 -1.0000 -1.0000 1706416 1577737023.30 151.4412 59.9954 32.0000 1.9633 1.9645 413.9261 414.2381 0.0473 -1.0000 -1.0000 1706494 1577737023.40 151.4412 59.9954 32.0000 1.9636 1.9648 414.0765 414.3879 0.0472 -1.0000 -1.0000 1706557 1577737023.50 151.4412 59.9954 32.0000 1.9635 1.9647 413.9024 414.2140 0.0472 -1.0000 -1.0000 1706729 1577737023.60 151.4724 59.9954 32.0000 1.9641 1.9653 413.8150 414.1261 0.0472 -1.0000 -1.0000 1706807 1577737023.70 151.4724 59.9954 32.0000 1.9635 1.9647 413.9228 414.2350 0.0473 -1.0000 -1.0000 1706869 1577737023.80 151.4724 59.9954 32.0000 1.9634 1.9646 414.0590 414.3702 0.0471 -1.0000 -1.0000 1706932 1577737023.90 151.4724 59.9954 32.0000 1.9629 1.9642 414.0582 414.3701 0.0473 -1.0000 -1.0000 1706994 1577737024.00 151.4724 59.9954 32.0000 1.9636 1.9648 413.8754 414.1875 0.0473 -1.0000 -1.0000 1707275 1577737024.10 151.5992 59.9954 32.0000 1.9643 1.9655 413.8573 414.1690 0.0472 -1.0000 -1.0000 1707354 1577737024.20 151.6040 59.9954 32.0000 1.9640 1.9652 413.9915 414.3026 0.0471 -1.0000 -1.0000 1707401 1577737024.30 151.6040 59.9954 32.0000 1.9633 1.9645 414.0997 414.4106 0.0472 -1.0000 -1.0000 1707479 1577737024.40 151.6040 59.9954 32.0000 1.9639 1.9652 413.8719 414.1838 0.0472 -1.0000 -1.0000 1707557 1577737024.50 151.6040 59.9954 32.0000 1.9638 1.9650 413.8600 414.1713 0.0472 -1.0000 -1.0000 1707619 1577737024.60 151.6040 59.9954 32.0000 1.9630 1.9642 414.0709 414.3832 0.0473 -1.0000 -1.0000 1707698 1577737024.70 151.4401 59.9954 32.0000 1.9628 1.9640 414.1818 414.4934 0.0472 -1.0000 -1.0000 1707760 1577737024.80 151.4401 59.9954 32.0000 1.9638 1.9650 414.0556 414.3674 0.0472 -1.0000 -1.0000 1707823 1577737024.90 151.4401 59.9954 32.0000 1.9639 1.9651 413.8663 414.1775 0.0472 -1.0000 -1.0000 1707885 1577737025.00 151.4401 59.9954 32.0000 1.9632 1.9644 413.9017 414.2132 0.0473 -1.0000 -1.0000 1707963 1577737025.10 151.4401 59.9954 32.0000 1.9630 1.9642 414.0642 414.3761 0.0473 -1.0000 -1.0000 1708229 1577737025.20 151.4401 59.9954 32.0000 1.9633 1.9645 414.0878 414.4000 0.0474 -1.0000 -1.0000 1708291 1577737025.30 151.5172 59.9954 32.0000 1.9636 1.9648 413.9599 414.2723 0.0473 -1.0000 -1.0000 1708369 1577737025.40 151.5172 59.9954 32.0000 1.9643 1.9655 413.9151 414.2269 0.0473 -1.0000 -1.0000 1708432 1577737025.50 151.5172 59.9954 32.0000 1.9631 1.9643 413.9917 414.3043 0.0473 -1.0000 -1.0000 1708494 1577737025.60 151.5172 59.9954 32.0000 1.9632 1.9644 414.0748 414.3869 0.0473 -1.0000 -1.0000 1708729 1577737025.70 151.5172 59.9954 32.0000 1.9630 1.9642 413.9550 414.2680 0.0474 -1.0000 -1.0000 1708791 1577737025.80 151.5488 59.9954 32.0000 1.9640 1.9652 413.8529 414.1652 0.0474 -1.0000 -1.0000 1708854 1577737025.90 151.5506 59.9954 32.0000 1.9640 1.9652 413.8212 414.1335 0.0473 -1.0000 -1.0000 1708932 1577737026.00 151.5506 59.9954 32.0000 1.9634 1.9646 413.9022 414.2135 0.0472 -1.0000 -1.0000 1708994 1577737026.10 151.5506 59.9954 32.0000 1.9630 1.9642 414.0817 414.3943 0.0473 -1.0000 -1.0000 1709229 1577737026.20 151.5506 59.9954 32.0000 1.9623 1.9635 414.0548 414.3662 0.0472 -1.0000 -1.0000 1709291 1577737026.30 151.5224 59.9954 32.0000 1.9632 1.9644 413.9822 414.2941 0.0473 -1.0000 -1.0000 1709354 1577737026.40 151.4370 59.9954 32.0000 1.9634 1.9647 413.9125 414.2245 0.0473 -1.0000 -1.0000 1709432 1577737026.50 151.4370 59.9954 32.0000 1.9629 1.9642 414.0636 414.3753 0.0472 -1.0000 -1.0000 1709495 1577737026.60 151.4370 59.9954 32.0000 1.9624 1.9636 414.1151 414.4281 0.0473 -1.0000 -1.0000 1709713 1577737026.70 151.4370 59.9954 32.0000 1.9631 1.9643 413.9306 414.2417 0.0472 -1.0000 -1.0000 1709791 1577737026.80 151.4370 59.9954 32.0000 1.9637 1.9649 413.8327 414.1452 0.0474 -1.0000 -1.0000 1709854 1577737026.90 151.4608 59.9954 32.0000 1.9631 1.9643 414.0976 414.4102 0.0474 -1.0000 -1.0000 1709916 1577737027.00 151.4608 59.9954 32.0000 1.9630 1.9643 414.0520 414.3642 0.0472 -1.0000 -1.0000 1709995 1577737027.10 151.4608 59.9954 32.0000 1.9634 1.9646 414.1984 414.5101 0.0473 -1.0000 -1.0000 1710260 1577737027.20 151.4608 59.9954 32.0000 1.9632 1.9644 414.0135 414.3260 0.0474 -1.0000 -1.0000 1710322 1577737027.30 151.4608 59.9954 32.0000 1.9637 1.9650 413.9204 414.2328 0.0474 -1.0000 -1.0000 1710400 1577737027.40 151.5078 59.9954 32.0000 1.9637 1.9649 413.9113 414.2225 0.0471 -1.0000 -1.0000 1710463 1577737027.50 151.5454 59.9954 32.0000 1.9641 1.9653 413.9533 414.2647 0.0472 -1.0000 -1.0000 1710526 1577737027.60 151.5454 59.9954 32.0000 1.9634 1.9646 414.1463 414.4578 0.0473 -1.0000 -1.0000 1711245 1577737027.70 151.5454 59.9954 32.0000 1.9634 1.9646 414.0590 414.3721 0.0475 -1.0000 -1.0000 1711307 1577737027.80 151.5454 59.9954 32.0000 1.9636 1.9648 413.8521 414.1635 0.0472 -1.0000 -1.0000 1711369 1577737027.90 151.5454 59.9954 32.0000 1.9630 1.9642 413.9507 414.2625 0.0472 -1.0000 -1.0000 1711448 1577737028.00 151.5667 59.9954 32.0000 1.9622 1.9634 414.1009 414.4126 0.0472 -1.0000 -1.0000 1711510 1577737028.10 151.5667 59.9954 32.0000 1.9629 1.9641 414.1682 414.4801 0.0473 -1.0000 -1.0000 1711588 1577737028.20 151.5667 59.9954 32.0000 1.9619 1.9632 414.1273 414.4390 0.0472 -1.0000 -1.0000 1711650 1577737028.30 151.5667 59.9954 32.0000 1.9638 1.9651 413.9185 414.2295 0.0472 -1.0000 -1.0000 1711713 1577737028.40 151.5667 59.9954 32.0000 1.9637 1.9649 413.8279 414.1391 0.0472 -1.0000 -1.0000 1711791 1577737028.50 151.4642 59.9954 32.0000 1.9625 1.9637 413.9149 414.2256 0.0470 -1.0000 -1.0000 1711854 1577737028.60 151.4642 59.9954 32.0000 1.9623 1.9635 414.0108 414.3213 0.0471 -1.0000 -1.0000 1711916 1577737028.70 151.4642 59.9954 32.0000 1.9627 1.9639 414.0017 414.3134 0.0472 -1.0000 -1.0000 1712197 1577737028.80 151.4642 59.9954 32.0000 1.9633 1.9645 413.9063 414.2181 0.0473 -1.0000 -1.0000 1712260 1577737028.90 151.4642 59.9954 32.0000 1.9634 1.9646 413.8555 414.1658 0.0470 -1.0000 -1.0000 1712322 1577737029.00 151.4544 59.9954 32.0000 1.9631 1.9644 414.0594 414.3711 0.0472 -1.0000 -1.0000 1712400 1577737029.10 151.4205 59.9954 32.0000 1.9627 1.9639 414.1211 414.4324 0.0472 -1.0000 -1.0000 1712463 1577737029.20 151.4205 59.9954 32.0000 1.9634 1.9646 413.9918 414.3033 0.0472 -1.0000 -1.0000 1712526 1577737029.30 151.4205 59.9954 32.0000 1.9627 1.9639 413.9329 414.2439 0.0472 -1.0000 -1.0000 1712604 1577737029.40 151.4205 59.9954 32.0000 1.9635 1.9647 413.8830 414.1946 0.0472 -1.0000 -1.0000 1712666 1577737029.50 151.4205 59.9954 32.0000 1.9629 1.9641 414.0138 414.3256 0.0473 -1.0000 -1.0000 1712729 1577737029.60 151.5491 59.9953 32.0000 1.9627 1.9640 414.0854 414.3972 0.0473 -1.0000 -1.0000 1712807 1577737029.70 151.5491 59.9953 32.0000 1.9636 1.9649 414.0759 414.3887 0.0474 -1.0000 -1.0000 1712979 1577737029.80 151.5491 59.9953 32.0000 1.9636 1.9648 413.9603 414.2727 0.0473 -1.0000 -1.0000 1713041 1577737029.90 151.5491 59.9953 32.0000 1.9640 1.9652 413.9847 414.2968 0.0472 -1.0000 -1.0000 1713119 1577737030.00 151.5491 59.9953 32.0000 1.9631 1.9643 414.1431 414.4541 0.0472 -1.0000 -1.0000 1713182 1577737030.10 151.5468 59.9953 32.0000 1.9634 1.9646 413.9993 414.3108 0.0472 -1.0000 -1.0000 1713260 1577737030.20 151.5468 59.9953 32.0000 1.9641 1.9653 413.8553 414.1657 0.0471 -1.0000 -1.0000 1713479 1577737030.30 151.5468 59.9953 32.0000 1.9637 1.9650 413.8866 414.1980 0.0473 -1.0000 -1.0000 1713541 1577737030.40 151.5468 59.9953 32.0000 1.9635 1.9647 413.9268 414.2381 0.0472 -1.0000 -1.0000 1713620 1577737030.50 151.5468 59.9953 32.0000 1.9623 1.9636 414.1565 414.4681 0.0472 -1.0000 -1.0000 1713682 1577737030.60 151.5468 59.9953 32.0000 1.9636 1.9648 414.0416 414.3533 0.0472 -1.0000 -1.0000 1713745 1577737030.70 151.5441 59.9953 32.0000 1.9632 1.9644 413.9942 414.3058 0.0473 -1.0000 -1.0000 1713979 1577737030.80 151.5441 59.9953 32.0000 1.9636 1.9648 413.7493 414.0618 0.0474 -1.0000 -1.0000 1714041 1577737030.90 151.5441 59.9953 32.0000 1.9634 1.9646 413.9013 414.2134 0.0473 -1.0000 -1.0000 1714104 1577737031.00 151.5441 59.9953 32.0000 1.9641 1.9653 413.9432 414.2551 0.0472 -1.0000 -1.0000 1714166 1577737031.10 151.5441 59.9953 32.0000 1.9637 1.9649 413.8537 414.1652 0.0472 -1.0000 -1.0000 1714244 1577737031.20 151.5313 59.9953 32.0000 1.9628 1.9640 413.9684 414.2804 0.0473 -1.0000 -1.0000 1714729 1577737031.30 151.5194 59.9953 32.0000 1.9621 1.9633 414.0302 414.3422 0.0473 -1.0000 -1.0000 1714791 1577737031.40 151.5194 59.9953 32.0000 1.9637 1.9649 414.0004 414.3121 0.0472 -1.0000 -1.0000 1714854 1577737031.50 151.5194 59.9953 32.0000 1.9642 1.9654 413.8525 414.1639 0.0472 -1.0000 -1.0000 1714916 1577737031.60 151.5194 59.9953 32.0000 1.9634 1.9646 413.9070 414.2185 0.0472 -1.0000 -1.0000 1714994 1577737031.70 151.5194 59.9953 32.0000 1.9633 1.9645 414.0346 414.3463 0.0473 -1.0000 -1.0000 1715057 1577737031.80 151.5344 59.9953 32.0000 1.9636 1.9648 414.0155 414.3275 0.0473 -1.0000 -1.0000 1715182 1577737031.90 151.5344 59.9953 32.0000 1.9635 1.9647 413.9069 414.2188 0.0473 -1.0000 -1.0000 1715260 1577737032.00 151.5344 59.9953 32.0000 1.9640 1.9652 413.8817 414.1937 0.0473 -1.0000 -1.0000 1715322 1577737032.10 151.5344 59.9953 32.0000 1.9640 1.9652 414.1630 414.4747 0.0473 -1.0000 -1.0000 1715400 1577737032.20 151.5344 59.9953 32.0000 1.9630 1.9642 414.0355 414.3479 0.0473 -1.0000 -1.0000 1715463 1577737032.30 151.5344 59.9953 32.0000 1.9635 1.9647 413.9465 414.2585 0.0473 -1.0000 -1.0000 1715526 1577737032.40 151.5344 59.9953 32.0000 1.9634 1.9646 413.9584 414.2705 0.0473 -1.0000 -1.0000 1715588 1577737032.50 151.5344 59.9953 32.0000 1.9631 1.9644 414.0948 414.4060 0.0472 -1.0000 -1.0000 1715650 1577737032.60 151.5344 59.9953 32.0000 1.9635 1.9648 414.0760 414.3876 0.0472 -1.0000 -1.0000 1715713 1577737032.70 151.5352 59.9953 32.0000 1.9639 1.9651 414.0749 414.3870 0.0472 -1.0000 -1.0000 1715791 1577737032.80 151.5990 59.9953 32.0000 1.9641 1.9654 413.8700 414.1813 0.0472 -1.0000 -1.0000 1715854 1577737032.90 151.4388 59.9953 32.0000 1.9632 1.9644 413.9522 414.2638 0.0472 -1.0000 -1.0000 1715916 1577737033.00 151.4388 59.9953 32.0000 1.9630 1.9642 414.0914 414.4051 0.0475 -1.0000 -1.0000 1715994 1577737033.10 151.4388 59.9953 32.0000 1.9625 1.9638 414.0792 414.3910 0.0472 -1.0000 -1.0000 1716057 1577737033.20 151.4388 59.9953 32.0000 1.9636 1.9648 413.9073 414.2195 0.0474 -1.0000 -1.0000 1716120 1577737033.30 151.4388 59.9953 32.0000 1.9637 1.9649 413.8869 414.1991 0.0473 -1.0000 -1.0000 1716822 1577737033.40 151.5544 59.9953 32.0000 1.9630 1.9642 414.1310 414.4434 0.0474 -1.0000 -1.0000 1716885 1577737033.50 151.5544 59.9953 32.0000 1.9636 1.9648 414.1065 414.4191 0.0473 -1.0000 -1.0000 1716947 1577737033.60 151.5544 59.9953 32.0000 1.9641 1.9654 413.9399 414.2519 0.0473 -1.0000 -1.0000 1717010 1577737033.70 151.5544 59.9953 32.0000 1.9649 1.9661 413.9053 414.2171 0.0473 -1.0000 -1.0000 1717088 1577737033.80 151.5544 59.9953 32.0000 1.9638 1.9650 413.9364 414.2483 0.0473 -1.0000 -1.0000 1717150 1577737033.90 151.5450 59.9953 32.0000 1.9633 1.9645 413.8699 414.1810 0.0472 -1.0000 -1.0000 1717229 1577737034.00 151.5222 59.9953 32.0000 1.9631 1.9644 414.1261 414.4390 0.0474 -1.0000 -1.0000 1717291 1577737034.10 151.5222 59.9953 32.0000 1.9632 1.9644 414.0454 414.3574 0.0473 -1.0000 -1.0000 1717354 1577737034.20 151.5222 59.9953 32.0000 1.9647 1.9659 414.0183 414.3297 0.0472 -1.0000 -1.0000 1717416 1577737034.30 151.5222 59.9953 32.0000 1.9643 1.9655 413.9750 414.2862 0.0471 -1.0000 -1.0000 1717479 1577737034.40 151.5222 59.9953 32.0000 1.9634 1.9647 414.0894 414.4006 0.0472 -1.0000 -1.0000 1717557 1577737034.50 151.6102 59.9953 32.0000 1.9636 1.9648 414.0422 414.3536 0.0472 -1.0000 -1.0000 1717620 1577737034.60 151.6102 59.9953 32.0000 1.9638 1.9650 414.0145 414.3265 0.0472 -1.0000 -1.0000 1717682 1577737034.70 151.6102 59.9953 32.0000 1.9643 1.9655 413.8841 414.1963 0.0473 -1.0000 -1.0000 1717760 1577737034.80 151.6102 59.9953 32.0000 1.9634 1.9646 413.8174 414.1291 0.0473 -1.0000 -1.0000 1717822 1577737034.90 151.6102 59.9953 32.0000 1.9635 1.9647 413.9575 414.2692 0.0472 -1.0000 -1.0000 1717885 1577737035.00 151.4954 59.9952 32.0000 1.9626 1.9638 414.0843 414.3957 0.0472 -1.0000 -1.0000 1717963 1577737035.10 151.4902 59.9952 32.0000 1.9636 1.9648 413.9918 414.3030 0.0471 -1.0000 -1.0000 1718010 1577737035.20 151.4902 59.9952 32.0000 1.9639 1.9652 413.8569 414.1681 0.0472 -1.0000 -1.0000 1718072 1577737035.30 151.4902 59.9952 32.0000 1.9641 1.9653 413.9082 414.2213 0.0475 -1.0000 -1.0000 1718729 1577737035.40 151.4902 59.9952 32.0000 1.9629 1.9641 414.0114 414.3230 0.0472 -1.0000 -1.0000 1718791 1577737035.50 151.4902 59.9952 32.0000 1.9633 1.9645 413.9253 414.2371 0.0473 -1.0000 -1.0000 1718854 1577737035.60 151.5892 59.9952 32.0000 1.9644 1.9657 413.8528 414.1647 0.0473 -1.0000 -1.0000 1718932 1577737035.70 151.5892 59.9952 32.0000 1.9650 1.9663 413.9897 414.3005 0.0471 -1.0000 -1.0000 1718994 1577737035.80 151.5892 59.9952 32.0000 1.9636 1.9648 414.0779 414.3898 0.0473 -1.0000 -1.0000 1719057 1577737035.90 151.5892 59.9952 32.0000 1.9638 1.9650 414.0716 414.3827 0.0471 -1.0000 -1.0000 1719135 1577737036.00 151.5892 59.9952 32.0000 1.9640 1.9652 414.0618 414.3737 0.0473 -1.0000 -1.0000 1719197 1577737036.10 151.5892 59.9952 32.0000 1.9635 1.9647 413.8826 414.1943 0.0473 -1.0000 -1.0000 1719260 1577737036.20 151.5892 59.9952 32.0000 1.9637 1.9649 413.9167 414.2286 0.0473 -1.0000 -1.0000 1719338 1577737036.30 151.5892 59.9952 32.0000 1.9633 1.9646 414.0990 414.4111 0.0473 -1.0000 -1.0000 1719400 1577737036.40 151.5892 59.9952 32.0000 1.9628 1.9641 414.1434 414.4551 0.0472 -1.0000 -1.0000 1719526 1577737036.50 151.5892 59.9952 32.0000 1.9634 1.9646 414.0353 414.3473 0.0473 -1.0000 -1.0000 1719588 1577737036.60 151.5866 59.9952 32.0000 1.9632 1.9644 413.8532 414.1648 0.0472 -1.0000 -1.0000 1719650 1577737036.70 151.5850 59.9952 32.0000 1.9623 1.9635 413.9504 414.2611 0.0471 -1.0000 -1.0000 1719729 1577737036.80 151.5850 59.9952 32.0000 1.9634 1.9646 414.0716 414.3836 0.0473 -1.0000 -1.0000 1719791 1577737036.90 151.5850 59.9952 32.0000 1.9634 1.9646 414.0807 414.3928 0.0473 -1.0000 -1.0000 1719979 1577737037.00 151.5850 59.9952 32.0000 1.9635 1.9648 413.8912 414.2032 0.0474 -1.0000 -1.0000 1720057 1577737037.10 151.5850 59.9952 32.0000 1.9643 1.9655 413.8357 414.1473 0.0473 -1.0000 -1.0000 1720120 1577737037.20 151.4590 59.9952 32.0000 1.9638 1.9650 413.9847 414.2974 0.0473 -1.0000 -1.0000 1720182 1577737037.30 151.4590 59.9952 32.0000 1.9626 1.9638 414.1007 414.4125 0.0472 -1.0000 -1.0000 1720244 1577737037.40 151.4590 59.9952 32.0000 1.9640 1.9652 413.9901 414.3027 0.0474 -1.0000 -1.0000 1720479 1577737037.50 151.4590 59.9952 32.0000 1.9638 1.9650 413.9575 414.2701 0.0473 -1.0000 -1.0000 1720541 1577737037.60 151.4590 59.9952 32.0000 1.9640 1.9652 413.8472 414.1591 0.0473 -1.0000 -1.0000 1720619 1577737037.70 151.5747 59.9952 32.0000 1.9639 1.9651 413.9946 414.3066 0.0473 -1.0000 -1.0000 1720682 1577737037.80 151.5862 59.9952 32.0000 1.9645 1.9658 413.9352 414.2472 0.0472 -1.0000 -1.0000 1720744 1577737037.90 151.5862 59.9952 32.0000 1.9640 1.9652 413.9119 414.2230 0.0472 -1.0000 -1.0000 1720979 1577737038.00 151.5862 59.9952 32.0000 1.9642 1.9655 413.8632 414.1738 0.0471 -1.0000 -1.0000 1721041 1577737038.10 151.5862 59.9952 32.0000 1.9641 1.9654 414.0078 414.3191 0.0473 -1.0000 -1.0000 1721119 1577737038.20 151.5922 59.9952 32.0000 1.9634 1.9647 414.0752 414.3876 0.0473 -1.0000 -1.0000 1721182 1577737038.30 151.5994 59.9952 32.0000 1.9632 1.9645 414.0754 414.3866 0.0472 -1.0000 -1.0000 1721245 1577737038.40 151.5994 59.9952 32.0000 1.9631 1.9644 413.9540 414.2653 0.0472 -1.0000 -1.0000 1722213 1577737038.50 151.5994 59.9952 32.0000 1.9642 1.9654 413.8562 414.1674 0.0472 -1.0000 -1.0000 1722275 1577737038.60 151.5994 59.9952 32.0000 1.9636 1.9648 413.8941 414.2066 0.0474 -1.0000 -1.0000 1722338 1577737038.70 151.5994 59.9952 32.0000 1.9634 1.9646 414.0693 414.3815 0.0473 -1.0000 -1.0000 1722416 1577737038.80 151.4963 59.9952 32.0000 1.9638 1.9651 413.9656 414.2770 0.0472 -1.0000 -1.0000 1722479 1577737038.90 151.4963 59.9952 32.0000 1.9639 1.9651 413.8884 414.2007 0.0474 -1.0000 -1.0000 1722541 1577737039.00 151.4963 59.9952 32.0000 1.9631 1.9643 414.0618 414.3733 0.0472 -1.0000 -1.0000 1722604 1577737039.10 151.4963 59.9952 32.0000 1.9633 1.9645 414.1082 414.4208 0.0474 -1.0000 -1.0000 1722666 1577737039.20 151.4963 59.9952 32.0000 1.9640 1.9652 413.9487 414.2602 0.0472 -1.0000 -1.0000 1722729 1577737039.30 151.5296 59.9952 32.0000 1.9646 1.9658 413.8010 414.1123 0.0473 -1.0000 -1.0000 1722807 1577737039.40 151.5296 59.9952 32.0000 1.9640 1.9652 413.9323 414.2442 0.0472 -1.0000 -1.0000 1722885 1577737039.50 151.5296 59.9952 32.0000 1.9632 1.9644 414.0239 414.3353 0.0472 -1.0000 -1.0000 1722947 1577737039.60 151.5296 59.9952 32.0000 1.9640 1.9652 414.0768 414.3897 0.0474 -1.0000 -1.0000 1723025 1577737039.70 151.5296 59.9952 32.0000 1.9640 1.9652 414.0255 414.3380 0.0474 -1.0000 -1.0000 1723088 1577737039.80 151.5340 59.9953 32.0000 1.9646 1.9658 413.9672 414.2790 0.0473 -1.0000 -1.0000 1723150 1577737039.90 151.5907 59.9963 32.0000 1.9647 1.9659 413.9439 414.2556 0.0472 -1.0000 -1.0000 1723229 1577737040.00 151.5907 59.9963 32.0000 1.9640 1.9653 414.1574 414.4698 0.0475 -1.0000 -1.0000 1723291 1577737040.10 151.5907 59.9963 32.0000 1.9635 1.9647 414.1097 414.4228 0.0474 -1.0000 -1.0000 1723369 1577737040.20 151.5907 59.9963 32.0000 1.9642 1.9654 413.9309 414.2430 0.0472 -1.0000 -1.0000 1723432 1577737040.30 151.5907 59.9963 32.0000 1.9637 1.9649 413.8823 414.1933 0.0472 -1.0000 -1.0000 1723495 1577737040.40 151.5907 59.9963 32.0000 1.9629 1.9641 413.9979 414.3100 0.0473 -1.0000 -1.0000 1723557 1577737040.50 151.5781 59.9963 32.0000 1.9630 1.9642 414.0317 414.3436 0.0473 -1.0000 -1.0000 1723745 1577737040.60 151.5781 59.9963 32.0000 1.9633 1.9645 414.0264 414.3391 0.0474 -1.0000 -1.0000 1723807 1577737040.70 151.5781 59.9963 32.0000 1.9644 1.9656 413.8635 414.1747 0.0471 -1.0000 -1.0000 1723885 1577737040.80 151.5781 59.9963 32.0000 1.9628 1.9640 413.8469 414.1586 0.0473 -1.0000 -1.0000 1723948 1577737040.90 151.5781 59.9963 32.0000 1.9629 1.9641 414.0068 414.3191 0.0473 -1.0000 -1.0000 1724010 1577737041.00 151.5676 59.9963 32.0000 1.9628 1.9640 414.0374 414.3482 0.0471 -1.0000 -1.0000 1724260 1577737041.10 151.5048 59.9963 32.0000 1.9637 1.9649 413.9630 414.2752 0.0473 -1.0000 -1.0000 1724322 1577737041.20 151.5048 59.9963 32.0000 1.9636 1.9648 413.9454 414.2577 0.0473 -1.0000 -1.0000 1724385 1577737041.30 151.5048 59.9963 32.0000 1.9627 1.9639 414.1860 414.4976 0.0472 -1.0000 -1.0000 1724463 1577737041.40 151.5048 59.9963 32.0000 1.9635 1.9648 413.9210 414.2335 0.0474 -1.0000 -1.0000 1724525 1577737041.50 151.5048 59.9963 32.0000 1.9640 1.9652 413.8968 414.2090 0.0473 -1.0000 -1.0000 1724697 1577737041.60 151.5469 59.9963 32.0000 1.9642 1.9654 413.9622 414.2738 0.0472 -1.0000 -1.0000 1724775 1577737041.70 151.5469 59.9963 32.0000 1.9635 1.9647 413.9925 414.3042 0.0472 -1.0000 -1.0000 1724838 1577737041.80 151.5469 59.9963 32.0000 1.9627 1.9639 414.0845 414.3963 0.0472 -1.0000 -1.0000 1724916 1577737041.90 151.5469 59.9963 32.0000 1.9639 1.9651 413.8776 414.1904 0.0475 -1.0000 -1.0000 1724979 1577737042.00 151.5469 59.9963 32.0000 1.9641 1.9654 413.8547 414.1676 0.0474 -1.0000 -1.0000 1725260 1577737042.10 151.5898 59.9963 32.0000 1.9638 1.9650 413.8653 414.1765 0.0472 -1.0000 -1.0000 1725338 1577737042.20 151.6188 59.9963 32.0000 1.9632 1.9645 413.9760 414.2871 0.0471 -1.0000 -1.0000 1725400 1577737042.30 151.6188 59.9963 32.0000 1.9635 1.9647 414.0086 414.3203 0.0473 -1.0000 -1.0000 1725463 1577737042.40 151.6188 59.9963 32.0000 1.9637 1.9649 413.9355 414.2478 0.0473 -1.0000 -1.0000 1725526 1577737042.50 151.6188 59.9963 32.0000 1.9634 1.9647 413.8969 414.2092 0.0475 -1.0000 -1.0000 1725588 1577737042.60 151.6188 59.9963 32.0000 1.9633 1.9646 413.8742 414.1873 0.0474 -1.0000 -1.0000 1725713 1577737042.70 151.6188 59.9963 32.0000 1.9633 1.9645 414.1035 414.4157 0.0473 -1.0000 -1.0000 1725791 1577737042.80 151.6188 59.9963 32.0000 1.9628 1.9640 414.0804 414.3926 0.0473 -1.0000 -1.0000 1725854 1577737042.90 151.5258 59.9963 32.0000 1.9633 1.9645 414.0353 414.3495 0.0475 -1.0000 -1.0000 1725932 1577737043.00 151.5258 59.9963 32.0000 1.9636 1.9648 413.8657 414.1770 0.0472 -1.0000 -1.0000 1725995 1577737043.10 151.5258 59.9963 32.0000 1.9630 1.9642 413.8804 414.1923 0.0473 -1.0000 -1.0000 1726275 1577737043.20 151.4131 59.9963 32.0000 1.9629 1.9641 414.1318 414.4434 0.0472 -1.0000 -1.0000 1726338 1577737043.30 151.4033 59.9963 32.0000 1.9630 1.9642 413.9878 414.2994 0.0473 -1.0000 -1.0000 1726416 1577737043.40 151.4033 59.9963 32.0000 1.9637 1.9649 413.8495 414.1619 0.0473 -1.0000 -1.0000 1726479 1577737043.50 151.4033 59.9963 32.0000 1.9627 1.9639 413.9674 414.2788 0.0472 -1.0000 -1.0000 1726541 1577737043.60 151.4033 59.9963 32.0000 1.9632 1.9644 413.9918 414.3042 0.0473 -1.0000 -1.0000 1726760 1577737043.70 151.4062 59.9963 32.0000 1.9634 1.9646 413.9526 414.2644 0.0473 -1.0000 -1.0000 1726822 1577737043.80 151.4961 59.9963 32.0000 1.9642 1.9654 413.9037 414.2163 0.0474 -1.0000 -1.0000 1726885 1577737043.90 151.4961 59.9963 32.0000 1.9646 1.9658 413.8744 414.1855 0.0472 -1.0000 -1.0000 1726947 1577737044.00 151.4961 59.9963 32.0000 1.9632 1.9644 413.9625 414.2738 0.0472 -1.0000 -1.0000 1727010 1577737044.10 151.4961 59.9963 32.0000 1.9626 1.9638 414.1230 414.4348 0.0472 -1.0000 -1.0000 1727245 1577737044.20 151.4961 59.9963 32.0000 1.9625 1.9637 414.0515 414.3637 0.0474 -1.0000 -1.0000 1727307 1577737044.30 151.5536 59.9963 32.0000 1.9633 1.9645 413.9984 414.3108 0.0473 -1.0000 -1.0000 1727369 1577737044.40 151.5536 59.9963 32.0000 1.9639 1.9651 413.8435 414.1556 0.0473 -1.0000 -1.0000 1727448 1577737044.50 151.5536 59.9963 32.0000 1.9634 1.9646 414.0193 414.3309 0.0472 -1.0000 -1.0000 1727510 1577737044.60 151.5536 59.9963 32.0000 1.9627 1.9639 414.0257 414.3373 0.0472 -1.0000 -1.0000 1728026 1577737044.70 151.5536 59.9963 32.0000 1.9629 1.9641 413.9734 414.2847 0.0472 -1.0000 -1.0000 1728088 1577737044.80 151.5384 59.9959 32.0000 1.9645 1.9657 413.8003 414.1119 0.0473 -1.0000 -1.0000 1728150 1577737044.90 151.5249 59.9955 32.0000 1.9628 1.9640 413.8232 414.1356 0.0474 -1.0000 -1.0000 1728213 1577737045.00 151.5249 59.9955 32.0000 1.9633 1.9645 413.9567 414.2688 0.0473 -1.0000 -1.0000 1728291 1577737045.10 151.5249 59.9955 32.0000 1.9623 1.9635 414.0684 414.3804 0.0473 -1.0000 -1.0000 1728354 1577737045.20 151.5249 59.9955 32.0000 1.9625 1.9637 413.9926 414.3043 0.0472 -1.0000 -1.0000 1728494 1577737045.30 151.5249 59.9955 32.0000 1.9636 1.9648 413.8268 414.1396 0.0474 -1.0000 -1.0000 1728557 1577737045.40 151.4134 59.9955 32.0000 1.9643 1.9655 413.8348 414.1464 0.0472 -1.0000 -1.0000 1728619 1577737045.50 151.4126 59.9955 32.0000 1.9637 1.9649 413.9685 414.2804 0.0473 -1.0000 -1.0000 1728682 1577737045.60 151.4126 59.9955 32.0000 1.9635 1.9647 413.9484 414.2602 0.0472 -1.0000 -1.0000 1728760 1577737045.70 151.4126 59.9955 32.0000 1.9635 1.9647 413.9595 414.2713 0.0473 -1.0000 -1.0000 1728994 1577737045.80 151.4126 59.9955 32.0000 1.9631 1.9643 413.8395 414.1515 0.0473 -1.0000 -1.0000 1729057 1577737045.90 151.4126 59.9955 32.0000 1.9629 1.9642 413.9248 414.2368 0.0473 -1.0000 -1.0000 1729135 1577737046.00 151.4126 59.9955 32.0000 1.9628 1.9640 414.1700 414.4819 0.0473 -1.0000 -1.0000 1729197 1577737046.10 151.4126 59.9955 32.0000 1.9633 1.9646 414.0535 414.3665 0.0474 -1.0000 -1.0000 1729260 1577737046.20 151.4511 59.9955 32.0000 1.9632 1.9645 413.8770 414.1893 0.0473 -1.0000 -1.0000 1729495 1577737046.30 151.4880 59.9955 32.0000 1.9635 1.9648 413.9007 414.2130 0.0474 -1.0000 -1.0000 1729557 1577737046.40 151.4880 59.9955 32.0000 1.9629 1.9642 414.0650 414.3770 0.0472 -1.0000 -1.0000 1729620 1577737046.50 151.5074 59.9955 32.0000 1.9634 1.9646 414.1223 414.4341 0.0473 -1.0000 -1.0000 1729697 1577737046.60 151.5074 59.9955 32.0000 1.9624 1.9636 413.9703 414.2826 0.0474 -1.0000 -1.0000 1729760 1577737046.70 151.5074 59.9955 32.0000 1.9631 1.9643 413.9260 414.2387 0.0474 -1.0000 -1.0000 1729995 1577737046.80 151.5074 59.9955 32.0000 1.9622 1.9634 413.8766 414.1879 0.0472 -1.0000 -1.0000 1730057 1577737046.90 151.5074 59.9955 32.0000 1.9626 1.9638 414.0222 414.3331 0.0471 -1.0000 -1.0000 1730120 1577737047.00 151.4724 59.9955 32.0000 1.9632 1.9644 413.9755 414.2881 0.0475 -1.0000 -1.0000 1730197 1577737047.10 151.4712 59.9955 32.0000 1.9632 1.9644 413.7730 414.0839 0.0472 -1.0000 -1.0000 1730260 1577737047.20 151.4712 59.9955 32.0000 1.9635 1.9647 413.8543 414.1662 0.0473 -1.0000 -1.0000 1730479 1577737047.30 151.4712 59.9955 32.0000 1.9630 1.9642 413.9551 414.2668 0.0473 -1.0000 -1.0000 1730557 1577737047.40 151.4712 59.9955 32.0000 1.9635 1.9647 414.0814 414.3937 0.0474 -1.0000 -1.0000 1730619 1577737047.50 151.4715 59.9955 32.0000 1.9635 1.9647 414.0636 414.3767 0.0475 -1.0000 -1.0000 1730682 1577737047.60 151.4830 59.9955 32.0000 1.9647 1.9659 413.9204 414.2331 0.0474 -1.0000 -1.0000 1730760 1577737047.70 151.4830 59.9955 32.0000 1.9644 1.9656 413.8696 414.1810 0.0473 -1.0000 -1.0000 1730979 1577737047.80 151.4830 59.9955 32.0000 1.9638 1.9650 413.9794 414.2917 0.0473 -1.0000 -1.0000 1731041 1577737047.90 151.4830 59.9955 32.0000 1.9628 1.9640 414.1722 414.4853 0.0475 -1.0000 -1.0000 1731119 1577737048.00 151.4830 59.9955 32.0000 1.9639 1.9651 413.9178 414.2297 0.0473 -1.0000 -1.0000 1731182 1577737048.10 151.5138 59.9955 32.0000 1.9637 1.9650 413.9166 414.2280 0.0471 -1.0000 -1.0000 1731245 1577737048.20 151.5138 59.9955 32.0000 1.9634 1.9646 414.0466 414.3580 0.0472 -1.0000 -1.0000 1731479 1577737048.30 151.5138 59.9955 32.0000 1.9631 1.9643 414.1668 414.4788 0.0473 -1.0000 -1.0000 1731541 1577737048.40 151.5138 59.9955 32.0000 1.9629 1.9641 414.0669 414.3792 0.0473 -1.0000 -1.0000 1731620 1577737048.50 151.5138 59.9955 32.0000 1.9635 1.9647 413.9445 414.2563 0.0472 -1.0000 -1.0000 1731682 1577737048.60 151.5365 59.9955 32.0000 1.9637 1.9650 413.8057 414.1173 0.0472 -1.0000 -1.0000 1731745 1577737048.70 151.5600 59.9955 32.0000 1.9638 1.9650 413.9569 414.2681 0.0471 -1.0000 -1.0000 1731822 1577737048.80 151.5600 59.9955 32.0000 1.9627 1.9639 414.0770 414.3883 0.0472 -1.0000 -1.0000 1732244 1577737048.90 151.5600 59.9955 32.0000 1.9630 1.9643 414.1090 414.4210 0.0473 -1.0000 -1.0000 1732307 1577737049.00 151.5600 59.9955 32.0000 1.9633 1.9646 413.8652 414.1772 0.0473 -1.0000 -1.0000 1732385 1577737049.10 151.5600 59.9955 32.0000 1.9631 1.9643 413.9576 414.2694 0.0473 -1.0000 -1.0000 1732447 1577737049.20 151.5071 59.9955 32.0000 1.9625 1.9637 414.1114 414.4229 0.0472 -1.0000 -1.0000 1732510 1577737049.30 151.5071 59.9955 32.0000 1.9625 1.9638 414.0622 414.3742 0.0473 -1.0000 -1.0000 1732744 1577737049.40 151.5071 59.9955 32.0000 1.9637 1.9649 413.9112 414.2224 0.0471 -1.0000 -1.0000 1732807 1577737049.50 151.5071 59.9955 32.0000 1.9634 1.9646 413.8711 414.1839 0.0474 -1.0000 -1.0000 1732869 1577737049.60 151.5071 59.9955 32.0000 1.9632 1.9644 414.0241 414.3366 0.0474 -1.0000 -1.0000 1732947 1577737049.70 151.5071 59.9955 32.0000 1.9627 1.9639 414.0659 414.3784 0.0473 -1.0000 -1.0000 1733010 1577737049.80 151.5071 59.9955 32.0000 1.9629 1.9642 413.9822 414.2934 0.0471 -1.0000 -1.0000 1733245 1577737049.90 151.5071 59.9955 32.0000 1.9641 1.9653 413.9216 414.2327 0.0472 -1.0000 -1.0000 1733322 1577737050.00 151.5071 59.9955 32.0000 1.9644 1.9657 413.8356 414.1476 0.0473 -1.0000 -1.0000 1733385 1577737050.10 151.4662 59.9955 32.0000 1.9638 1.9651 414.0979 414.4101 0.0473 -1.0000 -1.0000 1733447 1577737050.20 151.4573 59.9956 32.0000 1.9629 1.9641 414.1779 414.4904 0.0473 -1.0000 -1.0000 1733510 1577737050.30 151.5277 59.9956 32.0000 1.9626 1.9639 414.1036 414.4164 0.0474 -1.0000 -1.0000 1733745 1577737050.40 151.5277 59.9956 32.0000 1.9629 1.9642 413.9070 414.2185 0.0473 -1.0000 -1.0000 1733822 1577737050.50 151.5277 59.9956 32.0000 1.9633 1.9646 413.9323 414.2445 0.0473 -1.0000 -1.0000 1733885 1577737050.60 151.5277 59.9956 32.0000 1.9626 1.9638 414.0921 414.4041 0.0473 -1.0000 -1.0000 1733947 1577737050.70 151.5277 59.9956 32.0000 1.9633 1.9645 414.0995 414.4114 0.0473 -1.0000 -1.0000 1734010 1577737050.80 151.5509 59.9956 32.0000 1.9629 1.9641 414.0522 414.3647 0.0474 -1.0000 -1.0000 1734213 1577737050.90 151.5509 59.9956 32.0000 1.9635 1.9647 413.8993 414.2118 0.0473 -1.0000 -1.0000 1734275 1577737051.00 151.5509 59.9956 32.0000 1.9628 1.9640 413.8555 414.1675 0.0473 -1.0000 -1.0000 1734354 1577737051.10 151.5509 59.9956 32.0000 1.9626 1.9638 413.9799 414.2915 0.0473 -1.0000 -1.0000 1734416 1577737051.20 151.5509 59.9956 32.0000 1.9631 1.9643 413.9271 414.2396 0.0474 -1.0000 -1.0000 1734479 1577737051.30 151.4773 59.9956 32.0000 1.9636 1.9648 413.8704 414.1819 0.0472 -1.0000 -1.0000 1734557 1577737051.40 151.4439 59.9956 32.0000 1.9635 1.9648 413.8542 414.1661 0.0473 -1.0000 -1.0000 1734744 1577737051.50 151.4439 59.9956 32.0000 1.9622 1.9634 413.9496 414.2617 0.0474 -1.0000 -1.0000 1734807 1577737051.60 151.4439 59.9956 32.0000 1.9628 1.9640 414.0313 414.3442 0.0474 -1.0000 -1.0000 1734869 1577737051.70 151.4439 59.9956 32.0000 1.9638 1.9651 414.0025 414.3144 0.0472 -1.0000 -1.0000 1734932 1577737051.80 151.4439 59.9956 32.0000 1.9636 1.9648 413.8917 414.2035 0.0474 -1.0000 -1.0000 1734994 1577737051.90 151.4818 59.9956 32.0000 1.9637 1.9650 413.9313 414.2441 0.0474 -1.0000 -1.0000 1735245 1577737052.00 151.4818 59.9956 32.0000 1.9630 1.9642 414.0765 414.3887 0.0473 -1.0000 -1.0000 1735307 1577737052.10 151.4818 59.9956 32.0000 1.9634 1.9646 414.1090 414.4213 0.0473 -1.0000 -1.0000 1735385 1577737052.20 151.4818 59.9956 32.0000 1.9638 1.9650 414.0754 414.3867 0.0472 -1.0000 -1.0000 1735447 1577737052.30 151.4818 59.9956 32.0000 1.9643 1.9656 413.9851 414.2976 0.0474 -1.0000 -1.0000 1735510 1577737052.40 151.4860 59.9956 32.0000 1.9633 1.9646 414.0775 414.3909 0.0475 -1.0000 -1.0000 1735745 1577737052.50 151.4860 59.9956 32.0000 1.9636 1.9649 414.0920 414.4043 0.0472 -1.0000 -1.0000 1735822 1577737052.60 151.4860 59.9956 32.0000 1.9632 1.9645 413.9162 414.2277 0.0472 -1.0000 -1.0000 1735885 1577737052.70 151.4860 59.9956 32.0000 1.9637 1.9650 413.8467 414.1586 0.0472 -1.0000 -1.0000 1735947 1577737052.80 151.4860 59.9956 32.0000 1.9635 1.9647 413.8948 414.2064 0.0472 -1.0000 -1.0000 1736010 1577737052.90 151.5257 59.9956 32.0000 1.9629 1.9641 414.0390 414.3511 0.0473 -1.0000 -1.0000 1736510 1577737053.00 151.5819 59.9956 32.0000 1.9631 1.9644 413.9876 414.2995 0.0473 -1.0000 -1.0000 1736588 1577737053.10 151.5819 59.9956 32.0000 1.9636 1.9648 413.9909 414.3031 0.0473 -1.0000 -1.0000 1736650 1577737053.20 151.5819 59.9956 32.0000 1.9634 1.9647 413.8463 414.1586 0.0473 -1.0000 -1.0000 1736713 1577737053.30 151.5819 59.9956 32.0000 1.9638 1.9650 413.8796 414.1916 0.0473 -1.0000 -1.0000 1736776 1577737053.40 151.5819 59.9956 32.0000 1.9630 1.9643 413.9904 414.3036 0.0474 -1.0000 -1.0000 1736979 1577737053.50 151.4754 59.9956 32.0000 1.9634 1.9646 413.9617 414.2735 0.0473 -1.0000 -1.0000 1737041 1577737053.60 151.4754 59.9956 32.0000 1.9643 1.9655 413.8035 414.1158 0.0474 -1.0000 -1.0000 1737104 1577737053.70 151.4754 59.9956 32.0000 1.9641 1.9653 413.8255 414.1370 0.0472 -1.0000 -1.0000 1737166 1577737053.80 151.4754 59.9956 32.0000 1.9629 1.9641 414.0293 414.3413 0.0473 -1.0000 -1.0000 1737229 1577737053.90 151.4754 59.9956 32.0000 1.9632 1.9644 414.0983 414.4104 0.0474 -1.0000 -1.0000 1737307 1577737054.00 151.4754 59.9956 32.0000 1.9629 1.9641 414.0174 414.3310 0.0475 -1.0000 -1.0000 1737369 1577737054.10 151.4754 59.9956 32.0000 1.9637 1.9650 413.9325 414.2443 0.0473 -1.0000 -1.0000 1737447 1577737054.20 151.4754 59.9956 32.0000 1.9635 1.9648 413.9214 414.2334 0.0473 -1.0000 -1.0000 1737510 1577737054.30 151.4836 59.9956 32.0000 1.9635 1.9647 414.0532 414.3657 0.0474 -1.0000 -1.0000 1737572 1577737054.40 151.4836 59.9956 32.0000 1.9636 1.9648 414.0773 414.3900 0.0474 -1.0000 -1.0000 1737635 1577737054.50 151.4836 59.9956 32.0000 1.9636 1.9648 414.0625 414.3747 0.0473 -1.0000 -1.0000 1737697 1577737054.60 151.6212 59.9952 32.0000 1.9633 1.9645 413.9023 414.2142 0.0473 -1.0000 -1.0000 1737760 1577737054.70 151.6212 59.9952 32.0000 1.9639 1.9651 413.9944 414.3076 0.0474 -1.0000 -1.0000 1737838 1577737054.80 151.6212 59.9952 32.0000 1.9631 1.9643 414.0977 414.4100 0.0474 -1.0000 -1.0000 1737900 1577737054.90 151.6212 59.9952 32.0000 1.9644 1.9656 413.9669 414.2797 0.0474 -1.0000 -1.0000 1737979 1577737055.00 151.6212 59.9952 32.0000 1.9643 1.9655 413.8715 414.1833 0.0473 -1.0000 -1.0000 1738057 1577737055.10 151.5665 59.9952 32.0000 1.9636 1.9648 413.8749 414.1862 0.0471 -1.0000 -1.0000 1738120 1577737055.20 151.5665 59.9952 32.0000 1.9633 1.9645 413.9115 414.2235 0.0473 -1.0000 -1.0000 1738182 1577737055.30 151.5665 59.9952 32.0000 1.9630 1.9642 413.9715 414.2829 0.0472 -1.0000 -1.0000 1738244 1577737055.40 151.5665 59.9952 32.0000 1.9631 1.9643 414.0170 414.3291 0.0473 -1.0000 -1.0000 1738307 1577737055.50 151.5665 59.9952 32.0000 1.9638 1.9650 413.8707 414.1831 0.0474 -1.0000 -1.0000 1738494 1577737055.60 151.5665 59.9952 32.0000 1.9634 1.9647 413.8106 414.1226 0.0473 -1.0000 -1.0000 1738557 1577737055.70 151.4960 59.9952 32.0000 1.9637 1.9649 413.9607 414.2727 0.0473 -1.0000 -1.0000 1738619 1577737055.80 151.4960 59.9952 32.0000 1.9633 1.9646 413.9287 414.2399 0.0471 -1.0000 -1.0000 1738682 1577737055.90 151.4960 59.9952 32.0000 1.9638 1.9650 413.8144 414.1264 0.0473 -1.0000 -1.0000 1738760 1577737056.00 151.4960 59.9952 32.0000 1.9638 1.9650 413.7941 414.1056 0.0473 -1.0000 -1.0000 1738979 1577737056.10 151.4960 59.9952 32.0000 1.9635 1.9647 413.9687 414.2799 0.0472 -1.0000 -1.0000 1739057 1577737056.20 151.5747 59.9952 32.0000 1.9634 1.9647 414.1238 414.4359 0.0473 -1.0000 -1.0000 1739119 1577737056.30 151.5747 59.9952 32.0000 1.9643 1.9655 413.8983 414.2101 0.0472 -1.0000 -1.0000 1739182 1577737056.40 151.5747 59.9952 32.0000 1.9647 1.9659 413.7779 414.0906 0.0474 -1.0000 -1.0000 1739260 1577737056.50 151.5747 59.9952 32.0000 1.9638 1.9650 413.8520 414.1641 0.0474 -1.0000 -1.0000 1739979 1577737056.60 151.5747 59.9952 32.0000 1.9636 1.9649 414.0084 414.3207 0.0473 -1.0000 -1.0000 1740041 1577737056.70 151.5522 59.9952 32.0000 1.9629 1.9641 414.1131 414.4246 0.0472 -1.0000 -1.0000 1740120 1577737056.80 151.5052 59.9952 32.0000 1.9631 1.9644 413.9818 414.2939 0.0473 -1.0000 -1.0000 1740182 1577737056.90 151.5052 59.9952 32.0000 1.9635 1.9647 413.8664 414.1781 0.0473 -1.0000 -1.0000 1740244 1577737057.00 151.5052 59.9952 32.0000 1.9636 1.9648 413.9495 414.2622 0.0474 -1.0000 -1.0000 1740322 1577737057.10 151.5052 59.9952 32.0000 1.9630 1.9643 414.0451 414.3569 0.0472 -1.0000 -1.0000 1740494 1577737057.20 151.5052 59.9952 32.0000 1.9640 1.9652 413.8156 414.1264 0.0472 -1.0000 -1.0000 1740557 1577737057.30 151.5052 59.9952 32.0000 1.9634 1.9646 413.7289 414.0397 0.0471 -1.0000 -1.0000 1740635 1577737057.40 151.5052 59.9952 32.0000 1.9635 1.9647 413.7983 414.1102 0.0473 -1.0000 -1.0000 1740697 1577737057.50 151.5707 59.9952 32.0000 1.9617 1.9629 413.8358 414.1484 0.0474 -1.0000 -1.0000 1740760 1577737057.60 151.4255 59.9952 32.0000 1.9621 1.9634 414.0062 414.3182 0.0473 -1.0000 -1.0000 1740963 1577737057.70 151.4255 59.9952 32.0000 1.9631 1.9643 413.8855 414.1976 0.0473 -1.0000 -1.0000 1741026 1577737057.80 151.4537 59.9952 32.0000 1.9634 1.9646 413.7745 414.0859 0.0472 -1.0000 -1.0000 1741088 1577737057.90 151.4581 59.9952 32.0000 1.9640 1.9652 413.7573 414.0696 0.0473 -1.0000 -1.0000 1741166 1577737058.00 151.4581 59.9952 32.0000 1.9630 1.9642 413.9932 414.3052 0.0473 -1.0000 -1.0000 1741229 1577737058.10 151.4581 59.9952 32.0000 1.9634 1.9646 414.0295 414.3421 0.0474 -1.0000 -1.0000 1741979 1577737058.20 151.4581 59.9952 32.0000 1.9642 1.9655 413.9048 414.2171 0.0473 -1.0000 -1.0000 1742057 1577737058.30 151.4600 59.9952 32.0000 1.9643 1.9655 413.8537 414.1658 0.0474 -1.0000 -1.0000 1742120 1577737058.40 151.5046 59.9952 32.0000 1.9641 1.9653 413.9972 414.3094 0.0472 -1.0000 -1.0000 1742182 1577737058.50 151.5046 59.9952 32.0000 1.9632 1.9644 414.0801 414.3919 0.0473 -1.0000 -1.0000 1742244 1577737058.60 151.5046 59.9952 32.0000 1.9636 1.9648 414.0738 414.3858 0.0473 -1.0000 -1.0000 1742307 1577737058.70 151.5046 59.9952 32.0000 1.9646 1.9658 413.9543 414.2663 0.0473 -1.0000 -1.0000 1742385 1577737058.80 151.5046 59.9952 32.0000 1.9641 1.9653 413.8427 414.1538 0.0472 -1.0000 -1.0000 1742447 1577737058.90 151.5761 59.9952 32.0000 1.9649 1.9661 413.9764 414.2885 0.0473 -1.0000 -1.0000 1742510 1577737059.00 151.5862 59.9952 32.0000 1.9639 1.9651 414.0991 414.4116 0.0474 -1.0000 -1.0000 1742588 1577737059.10 151.5862 59.9952 32.0000 1.9642 1.9655 413.8488 414.1598 0.0472 -1.0000 -1.0000 1742713 1577737059.20 151.5862 59.9952 32.0000 1.9646 1.9658 413.8605 414.1727 0.0474 -1.0000 -1.0000 1742775 1577737059.30 151.5862 59.9952 32.0000 1.9633 1.9645 413.9036 414.2153 0.0472 -1.0000 -1.0000 1742854 1577737059.40 151.5862 59.9952 32.0000 1.9631 1.9643 414.0816 414.3931 0.0472 -1.0000 -1.0000 1742916 1577737059.50 151.5799 59.9953 32.0000 1.9636 1.9648 414.1178 414.4303 0.0474 -1.0000 -1.0000 1742979 1577737059.60 151.5517 59.9957 32.0000 1.9633 1.9646 414.0652 414.3780 0.0474 -1.0000 -1.0000 1743275 1577737059.70 151.5517 59.9957 32.0000 1.9639 1.9651 413.9165 414.2290 0.0473 -1.0000 -1.0000 1743338 1577737059.80 151.5517 59.9957 32.0000 1.9645 1.9657 413.8542 414.1658 0.0472 -1.0000 -1.0000 1743400 1577737059.90 151.5517 59.9957 32.0000 1.9638 1.9650 413.9232 414.2357 0.0474 -1.0000 -1.0000 1743479 1577737060.00 151.5517 59.9957 32.0000 1.9636 1.9648 413.9737 414.2848 0.0472 -1.0000 -1.0000 1743541 1577737060.10 151.5517 59.9957 32.0000 1.9636 1.9649 414.1133 414.4257 0.0474 -1.0000 -1.0000 1743604 1577737060.20 151.5517 59.9957 32.0000 1.9640 1.9653 413.9772 414.2897 0.0473 -1.0000 -1.0000 1743666 1577737060.30 151.5517 59.9957 32.0000 1.9642 1.9654 413.9238 414.2354 0.0472 -1.0000 -1.0000 1743729 1577737060.40 151.5517 59.9957 32.0000 1.9638 1.9651 414.1047 414.4166 0.0473 -1.0000 -1.0000 1743807 1577737060.50 151.5517 59.9957 32.0000 1.9641 1.9653 413.9192 414.2310 0.0472 -1.0000 -1.0000 1743869 1577737060.60 151.5789 59.9957 32.0000 1.9648 1.9660 413.8447 414.1567 0.0473 -1.0000 -1.0000 1744260 1577737060.70 151.6575 59.9957 32.0000 1.9636 1.9649 413.9943 414.3069 0.0473 -1.0000 -1.0000 1744322 1577737060.80 151.6575 59.9957 32.0000 1.9639 1.9651 414.0849 414.3970 0.0473 -1.0000 -1.0000 1744385 1577737060.90 151.6575 59.9957 32.0000 1.9649 1.9661 413.9632 414.2753 0.0473 -1.0000 -1.0000 1744447 1577737061.00 151.6575 59.9957 32.0000 1.9644 1.9656 413.7613 414.0740 0.0474 -1.0000 -1.0000 1744525 1577737061.10 151.6575 59.9957 32.0000 1.9632 1.9644 413.9325 414.2449 0.0474 -1.0000 -1.0000 1744588 1577737061.20 151.4392 59.9957 32.0000 1.9630 1.9643 414.0394 414.3523 0.0474 -1.0000 -1.0000 1744650 1577737061.30 151.4392 59.9957 32.0000 1.9631 1.9643 414.0531 414.3647 0.0472 -1.0000 -1.0000 1744729 1577737061.40 151.4392 59.9957 32.0000 1.9646 1.9658 413.7804 414.0922 0.0473 -1.0000 -1.0000 1744791 1577737061.50 151.4392 59.9957 32.0000 1.9631 1.9643 413.9426 414.2538 0.0472 -1.0000 -1.0000 1744854 1577737061.60 151.4392 59.9957 32.0000 1.9633 1.9645 414.0753 414.3884 0.0475 -1.0000 -1.0000 1744916 1577737061.70 151.4392 59.9957 32.0000 1.9636 1.9648 413.9165 414.2299 0.0475 -1.0000 -1.0000 1744979 1577737061.80 151.5018 59.9957 32.0000 1.9643 1.9655 413.8227 414.1345 0.0472 -1.0000 -1.0000 1745041 1577737061.90 151.5841 59.9957 32.0000 1.9638 1.9650 413.9410 414.2537 0.0473 -1.0000 -1.0000 1745119 1577737062.00 151.5841 59.9957 32.0000 1.9633 1.9645 414.0022 414.3141 0.0473 -1.0000 -1.0000 1745182 1577737062.10 151.5841 59.9957 32.0000 1.9636 1.9648 413.9913 414.3037 0.0474 -1.0000 -1.0000 1745260 1577737062.20 151.5841 59.9957 32.0000 1.9639 1.9651 413.8286 414.1406 0.0473 -1.0000 -1.0000 1745322 1577737062.30 151.5841 59.9957 32.0000 1.9644 1.9656 413.8048 414.1164 0.0472 -1.0000 -1.0000 1745385 1577737062.40 151.5841 59.9957 32.0000 1.9643 1.9655 413.8645 414.1767 0.0474 -1.0000 -1.0000 1745463 1577737062.50 151.5841 59.9957 32.0000 1.9634 1.9647 414.0652 414.3766 0.0472 -1.0000 -1.0000 1745510 1577737062.60 151.5841 59.9957 32.0000 1.9635 1.9648 413.8586 414.1706 0.0473 -1.0000 -1.0000 1745588 1577737062.70 151.5841 59.9957 32.0000 1.9636 1.9649 413.7987 414.1110 0.0474 -1.0000 -1.0000 1745713 1577737062.80 151.5841 59.9957 32.0000 1.9631 1.9643 413.8773 414.1887 0.0472 -1.0000 -1.0000 1745791 1577737062.90 151.5835 59.9957 32.0000 1.9628 1.9640 414.0767 414.3897 0.0474 -1.0000 -1.0000 1745838 1577737063.00 151.5826 59.9957 32.0000 1.9638 1.9650 413.9512 414.2635 0.0473 -1.0000 -1.0000 1745916 1577737063.10 151.5826 59.9957 32.0000 1.9636 1.9649 413.9454 414.2575 0.0473 -1.0000 -1.0000 1745979 1577737063.20 151.5826 59.9957 32.0000 1.9635 1.9647 413.7619 414.0738 0.0473 -1.0000 -1.0000 1746807 1577737063.30 151.5826 59.9957 32.0000 1.9627 1.9639 414.0022 414.3142 0.0473 -1.0000 -1.0000 1746885 1577737063.40 151.5826 59.9957 32.0000 1.9626 1.9638 413.9879 414.2995 0.0472 -1.0000 -1.0000 1746947 1577737063.50 151.3999 59.9957 32.0000 1.9634 1.9646 414.0108 414.3224 0.0473 -1.0000 -1.0000 1747010 1577737063.60 151.3999 59.9957 32.0000 1.9632 1.9644 413.9150 414.2271 0.0473 -1.0000 -1.0000 1747088 1577737063.70 151.3999 59.9957 32.0000 1.9630 1.9642 413.9270 414.2398 0.0474 -1.0000 -1.0000 1747213 1577737063.80 151.3999 59.9957 32.0000 1.9627 1.9639 414.0637 414.3752 0.0472 -1.0000 -1.0000 1747275 1577737063.90 151.3999 59.9957 32.0000 1.9640 1.9652 413.9575 414.2695 0.0473 -1.0000 -1.0000 1747354 1577737064.00 151.4878 59.9957 32.0000 1.9645 1.9658 413.8255 414.1382 0.0474 -1.0000 -1.0000 1747416 1577737064.10 151.4960 59.9957 32.0000 1.9638 1.9650 413.8557 414.1678 0.0473 -1.0000 -1.0000 1747479 1577737064.20 151.4960 59.9957 32.0000 1.9638 1.9650 414.0314 414.3425 0.0471 -1.0000 -1.0000 1747541 1577737064.30 151.4960 59.9957 32.0000 1.9629 1.9641 414.0487 414.3600 0.0472 -1.0000 -1.0000 1747604 1577737064.40 151.4960 59.9957 32.0000 1.9634 1.9646 413.8657 414.1778 0.0473 -1.0000 -1.0000 1747682 1577737064.50 151.4976 59.9956 32.0000 1.9644 1.9656 413.8669 414.1789 0.0473 -1.0000 -1.0000 1747745 1577737064.60 151.5667 59.9949 32.0000 1.9641 1.9653 413.9279 414.2403 0.0474 -1.0000 -1.0000 1747807 1577737064.70 151.5667 59.9949 32.0000 1.9629 1.9642 413.8887 414.2011 0.0474 -1.0000 -1.0000 1748010 1577737064.80 151.5667 59.9949 32.0000 1.9632 1.9644 413.8230 414.1352 0.0473 -1.0000 -1.0000 1748072 1577737064.90 151.5667 59.9949 32.0000 1.9637 1.9649 413.8563 414.1681 0.0473 -1.0000 -1.0000 1748120 1577737065.00 151.5667 59.9949 32.0000 1.9627 1.9639 414.0111 414.3233 0.0473 -1.0000 -1.0000 1748197 1577737065.10 151.5667 59.9949 32.0000 1.9633 1.9645 413.9649 414.2775 0.0473 -1.0000 -1.0000 1748260 1577737065.20 151.4430 59.9949 32.0000 1.9636 1.9649 413.8630 414.1770 0.0477 -1.0000 -1.0000 1748447 1577737065.30 151.4430 59.9949 32.0000 1.9635 1.9648 413.7728 414.0855 0.0473 -1.0000 -1.0000 1748525 1577737065.40 151.4430 59.9949 32.0000 1.9635 1.9647 413.8186 414.1293 0.0472 -1.0000 -1.0000 1748588 1577737065.50 151.4430 59.9949 32.0000 1.9624 1.9636 413.9791 414.2905 0.0472 -1.0000 -1.0000 1748650 1577737065.60 151.4430 59.9949 32.0000 1.9635 1.9647 414.0061 414.3187 0.0474 -1.0000 -1.0000 1748713 1577737065.70 151.4430 59.9949 32.0000 1.9642 1.9655 413.9306 414.2434 0.0475 -1.0000 -1.0000 1748775 1577737065.80 151.5258 59.9949 32.0000 1.9647 1.9659 413.9155 414.2288 0.0475 -1.0000 -1.0000 1749260 1577737065.90 151.5258 59.9949 32.0000 1.9644 1.9657 414.0682 414.3799 0.0472 -1.0000 -1.0000 1749322 1577737066.00 151.5258 59.9949 32.0000 1.9631 1.9643 414.1450 414.4567 0.0472 -1.0000 -1.0000 1749400 1577737066.10 151.5258 59.9949 32.0000 1.9639 1.9651 413.9695 414.2811 0.0473 -1.0000 -1.0000 1749463 1577737066.20 151.5258 59.9949 32.0000 1.9636 1.9649 413.8054 414.1173 0.0473 -1.0000 -1.0000 1749525 1577737066.30 151.5562 59.9949 32.0000 1.9638 1.9650 413.9266 414.2397 0.0475 -1.0000 -1.0000 1749588 1577737066.40 151.5562 59.9949 32.0000 1.9633 1.9646 414.0657 414.3781 0.0473 -1.0000 -1.0000 1749666 1577737066.50 151.5562 59.9949 32.0000 1.9634 1.9646 413.9133 414.2259 0.0474 -1.0000 -1.0000 1749744 1577737066.60 151.5562 59.9949 32.0000 1.9638 1.9651 413.8626 414.1744 0.0472 -1.0000 -1.0000 1749807 1577737066.70 151.5562 59.9949 32.0000 1.9637 1.9650 413.8820 414.1932 0.0472 -1.0000 -1.0000 1749885 1577737066.80 151.5562 59.9949 32.0000 1.9630 1.9643 413.9291 414.2414 0.0474 -1.0000 -1.0000 1749979 1577737066.90 151.5562 59.9949 32.0000 1.9621 1.9633 414.0940 414.4071 0.0474 -1.0000 -1.0000 1750041 1577737067.00 151.5562 59.9949 32.0000 1.9630 1.9642 413.9099 414.2227 0.0474 -1.0000 -1.0000 1750120 1577737067.10 151.5562 59.9949 32.0000 1.9638 1.9651 413.8548 414.1666 0.0472 -1.0000 -1.0000 1750182 1577737067.20 151.5421 59.9949 32.0000 1.9635 1.9647 413.9547 414.2671 0.0473 -1.0000 -1.0000 1750244 1577737067.30 151.5156 59.9949 32.0000 1.9623 1.9635 414.0580 414.3704 0.0473 -1.0000 -1.0000 1750479 1577737067.40 151.4626 59.9949 32.0000 1.9627 1.9639 414.0439 414.3559 0.0473 -1.0000 -1.0000 1750541 1577737067.50 151.4626 59.9949 32.0000 1.9640 1.9653 413.9470 414.2593 0.0473 -1.0000 -1.0000 1750604 1577737067.60 151.4626 59.9949 32.0000 1.9639 1.9651 413.8182 414.1306 0.0474 -1.0000 -1.0000 1750682 1577737067.70 151.4626 59.9949 32.0000 1.9640 1.9652 413.8443 414.1556 0.0472 -1.0000 -1.0000 1750744 1577737067.80 151.4626 59.9949 32.0000 1.9631 1.9643 414.1185 414.4307 0.0473 -1.0000 -1.0000 1750807 1577737067.90 151.4650 59.9949 32.0000 1.9631 1.9643 414.1205 414.4325 0.0472 -1.0000 -1.0000 1750994 1577737068.00 151.5455 59.9949 32.0000 1.9637 1.9650 414.1139 414.4269 0.0474 -1.0000 -1.0000 1751057 1577737068.10 151.5455 59.9949 32.0000 1.9650 1.9662 414.0177 414.3293 0.0472 -1.0000 -1.0000 1751135 1577737068.20 151.5455 59.9949 32.0000 1.9626 1.9638 414.1211 414.4337 0.0475 -1.0000 -1.0000 1751197 1577737068.30 151.5455 59.9949 32.0000 1.9633 1.9645 414.1333 414.4455 0.0473 -1.0000 -1.0000 1751260 1577737068.40 151.5455 59.9949 32.0000 1.9628 1.9640 413.9149 414.2270 0.0473 -1.0000 -1.0000 1751744 1577737068.50 151.5455 59.9949 32.0000 1.9630 1.9642 413.8218 414.1342 0.0474 -1.0000 -1.0000 1751807 1577737068.60 151.5455 59.9949 32.0000 1.9631 1.9643 413.8578 414.1699 0.0473 -1.0000 -1.0000 1751869 1577737068.70 151.5455 59.9949 32.0000 1.9634 1.9646 414.1201 414.4327 0.0474 -1.0000 -1.0000 1751932 1577737068.80 151.5455 59.9949 32.0000 1.9631 1.9643 414.1123 414.4240 0.0471 -1.0000 -1.0000 1751994 1577737068.90 151.5455 59.9949 32.0000 1.9642 1.9654 413.9420 414.2559 0.0475 -1.0000 -1.0000 1752229 1577737069.00 151.5455 59.9949 32.0000 1.9634 1.9646 413.8045 414.1161 0.0473 -1.0000 -1.0000 1752307 1577737069.10 151.5541 59.9949 32.0000 1.9631 1.9643 413.8140 414.1264 0.0474 -1.0000 -1.0000 1752354 1577737069.20 151.5619 59.9949 32.0000 1.9629 1.9641 413.9130 414.2249 0.0473 -1.0000 -1.0000 1752432 1577737069.30 151.5619 59.9949 32.0000 1.9636 1.9648 413.9309 414.2430 0.0473 -1.0000 -1.0000 1752494 1577737069.40 151.5619 59.9949 32.0000 1.9636 1.9649 413.8758 414.1876 0.0472 -1.0000 -1.0000 1752729 1577737069.50 151.5619 59.9949 32.0000 1.9638 1.9651 413.8896 414.2005 0.0471 -1.0000 -1.0000 1752791 1577737069.60 151.5610 59.9949 32.0000 1.9630 1.9642 414.1451 414.4575 0.0474 -1.0000 -1.0000 1752854 1577737069.70 151.5194 59.9952 32.0000 1.9625 1.9637 414.0740 414.3867 0.0473 -1.0000 -1.0000 1752916 1577737069.80 151.5194 59.9952 32.0000 1.9639 1.9652 413.9109 414.2221 0.0472 -1.0000 -1.0000 1752979 1577737069.90 151.5194 59.9952 32.0000 1.9641 1.9653 413.8229 414.1349 0.0473 -1.0000 -1.0000 1753323 1577737070.00 151.5194 59.9952 32.0000 1.9629 1.9641 414.0503 414.3625 0.0473 -1.0000 -1.0000 1753385 1577737070.10 151.5194 59.9952 32.0000 1.9636 1.9648 414.0591 414.3709 0.0472 -1.0000 -1.0000 1753463 1577737070.20 151.5194 59.9952 32.0000 1.9637 1.9650 414.0439 414.3558 0.0473 -1.0000 -1.0000 1753510 1577737070.30 151.5272 59.9952 32.0000 1.9642 1.9655 413.8605 414.1725 0.0473 -1.0000 -1.0000 1753572 1577737070.40 151.5326 59.9952 32.0000 1.9638 1.9650 413.9614 414.2738 0.0474 -1.0000 -1.0000 1754025 1577737070.50 151.5326 59.9952 32.0000 1.9625 1.9637 414.0437 414.3550 0.0472 -1.0000 -1.0000 1754088 1577737070.60 151.5326 59.9952 32.0000 1.9631 1.9644 414.0075 414.3196 0.0473 -1.0000 -1.0000 1754150 1577737070.70 151.5326 59.9952 32.0000 1.9633 1.9645 413.8462 414.1590 0.0475 -1.0000 -1.0000 1754213 1577737070.80 151.5326 59.9952 32.0000 1.9632 1.9644 413.7131 414.0239 0.0472 -1.0000 -1.0000 1754275 1577737070.90 151.5326 59.9952 32.0000 1.9626 1.9638 413.9509 414.2626 0.0472 -1.0000 -1.0000 1754463 1577737071.00 151.5326 59.9952 32.0000 1.9628 1.9640 414.0646 414.3773 0.0474 -1.0000 -1.0000 1754525 1577737071.10 151.5326 59.9952 32.0000 1.9633 1.9645 413.9831 414.2957 0.0474 -1.0000 -1.0000 1754588 1577737071.20 151.5326 59.9952 32.0000 1.9631 1.9643 413.8077 414.1205 0.0475 -1.0000 -1.0000 1754650 1577737071.30 151.5326 59.9952 32.0000 1.9635 1.9648 413.7280 414.0393 0.0472 -1.0000 -1.0000 1754729 1577737071.40 151.5667 59.9952 32.0000 1.9634 1.9646 413.7418 414.0530 0.0473 -1.0000 -1.0000 1754963 1577737071.50 151.5724 59.9952 32.0000 1.9639 1.9651 413.9041 414.2160 0.0472 -1.0000 -1.0000 1755025 1577737071.60 151.5724 59.9952 32.0000 1.9629 1.9642 413.9912 414.3031 0.0473 -1.0000 -1.0000 1755088 1577737071.70 151.5724 59.9952 32.0000 1.9636 1.9649 413.8229 414.1354 0.0473 -1.0000 -1.0000 1755150 1577737071.80 151.4536 59.9952 32.0000 1.9641 1.9653 413.8231 414.1352 0.0474 -1.0000 -1.0000 1755229 1577737071.90 151.4545 59.9952 32.0000 1.9628 1.9641 414.0561 414.3684 0.0473 -1.0000 -1.0000 1755307 1577737072.00 151.4772 59.9952 32.0000 1.9624 1.9636 414.1027 414.4145 0.0473 -1.0000 -1.0000 1755369 1577737072.10 151.4772 59.9952 32.0000 1.9632 1.9644 413.9305 414.2432 0.0473 -1.0000 -1.0000 1755447 1577737072.20 151.4772 59.9952 32.0000 1.9637 1.9649 413.8524 414.1639 0.0473 -1.0000 -1.0000 1755510 1577737072.30 151.4772 59.9952 32.0000 1.9630 1.9642 413.8743 414.1867 0.0473 -1.0000 -1.0000 1755572 1577737072.40 151.4772 59.9952 32.0000 1.9635 1.9647 413.9962 414.3084 0.0474 -1.0000 -1.0000 1755635 1577737072.50 151.5380 59.9952 32.0000 1.9636 1.9648 414.0356 414.3484 0.0474 -1.0000 -1.0000 1755713 1577737072.60 151.5380 59.9952 32.0000 1.9635 1.9648 413.9146 414.2263 0.0473 -1.0000 -1.0000 1755775 1577737072.70 151.5380 59.9952 32.0000 1.9627 1.9639 413.9507 414.2626 0.0473 -1.0000 -1.0000 1755838 1577737072.80 151.5380 59.9952 32.0000 1.9631 1.9643 414.0414 414.3533 0.0472 -1.0000 -1.0000 1755900 1577737072.90 151.5380 59.9952 32.0000 1.9627 1.9639 414.0407 414.3523 0.0473 -1.0000 -1.0000 1755963 1577737073.00 151.5052 59.9952 32.0000 1.9632 1.9644 413.8227 414.1355 0.0474 -1.0000 -1.0000 1756041 1577737073.10 151.4061 59.9952 32.0000 1.9628 1.9640 413.8670 414.1792 0.0473 -1.0000 -1.0000 1756104 1577737073.20 151.4061 59.9952 32.0000 1.9627 1.9639 414.1013 414.4139 0.0474 -1.0000 -1.0000 1756166 1577737073.30 151.4061 59.9952 32.0000 1.9621 1.9634 414.0263 414.3390 0.0474 -1.0000 -1.0000 1756244 1577737073.40 151.4061 59.9952 32.0000 1.9632 1.9644 413.8173 414.1294 0.0473 -1.0000 -1.0000 1756307 1577737073.50 151.4061 59.9952 32.0000 1.9633 1.9645 413.8575 414.1695 0.0473 -1.0000 -1.0000 1756525 1577737073.60 151.4743 59.9952 32.0000 1.9631 1.9643 413.9449 414.2566 0.0473 -1.0000 -1.0000 1756604 1577737073.70 151.4743 59.9952 32.0000 1.9627 1.9639 414.1041 414.4159 0.0472 -1.0000 -1.0000 1756666 1577737073.80 151.4743 59.9952 32.0000 1.9635 1.9647 413.8623 414.1741 0.0473 -1.0000 -1.0000 1756729 1577737073.90 151.4743 59.9952 32.0000 1.9641 1.9653 413.7721 414.0840 0.0473 -1.0000 -1.0000 1756807 1577737074.00 151.4743 59.9952 32.0000 1.9626 1.9638 413.8565 414.1685 0.0473 -1.0000 -1.0000 1757713 1577737074.10 151.4945 59.9952 32.0000 1.9630 1.9642 414.0094 414.3216 0.0473 -1.0000 -1.0000 1757791 1577737074.20 151.5007 59.9952 32.0000 1.9630 1.9642 413.9608 414.2725 0.0473 -1.0000 -1.0000 1757854 1577737074.30 151.5007 59.9952 32.0000 1.9631 1.9644 413.8580 414.1712 0.0476 -1.0000 -1.0000 1757916 1577737074.40 151.5007 59.9952 32.0000 1.9637 1.9649 413.7518 414.0640 0.0473 -1.0000 -1.0000 1757994 1577737074.50 151.5007 59.9952 32.0000 1.9627 1.9639 413.8974 414.2088 0.0472 -1.0000 -1.0000 1758057 1577737074.60 151.5007 59.9952 32.0000 1.9622 1.9634 414.0782 414.3904 0.0473 -1.0000 -1.0000 1758119 1577737074.70 151.5007 59.9952 32.0000 1.9626 1.9638 414.0569 414.3696 0.0474 -1.0000 -1.0000 1758182 1577737074.80 151.5007 59.9952 32.0000 1.9629 1.9641 413.9126 414.2249 0.0473 -1.0000 -1.0000 1758244 1577737074.90 151.5007 59.9952 32.0000 1.9631 1.9643 413.9461 414.2584 0.0473 -1.0000 -1.0000 1758307 1577737075.00 151.5007 59.9952 32.0000 1.9626 1.9639 414.0844 414.3971 0.0473 -1.0000 -1.0000 1758385 1577737075.10 151.5007 59.9952 32.0000 1.9627 1.9639 414.1233 414.4352 0.0473 -1.0000 -1.0000 1758463 1577737075.20 151.4437 59.9955 32.0000 1.9635 1.9648 414.0054 414.3176 0.0473 -1.0000 -1.0000 1758525 1577737075.30 151.4437 59.9955 32.0000 1.9631 1.9643 413.8902 414.2025 0.0473 -1.0000 -1.0000 1758588 1577737075.40 151.4437 59.9955 32.0000 1.9635 1.9647 413.8655 414.1775 0.0473 -1.0000 -1.0000 1758650 1577737075.50 151.4437 59.9955 32.0000 1.9627 1.9639 414.0543 414.3663 0.0473 -1.0000 -1.0000 1758713 1577737075.60 151.5115 59.9955 32.0000 1.9635 1.9647 414.0567 414.3694 0.0474 -1.0000 -1.0000 1758791 1577737075.70 151.5374 59.9955 32.0000 1.9637 1.9649 413.8789 414.1913 0.0474 -1.0000 -1.0000 1758854 1577737075.80 151.5374 59.9955 32.0000 1.9636 1.9648 413.8427 414.1545 0.0472 -1.0000 -1.0000 1758916 1577737075.90 151.5374 59.9955 32.0000 1.9637 1.9649 413.9171 414.2279 0.0472 -1.0000 -1.0000 1758994 1577737076.00 151.5374 59.9955 32.0000 1.9626 1.9638 413.9942 414.3064 0.0473 -1.0000 -1.0000 1759057 1577737076.10 151.5374 59.9955 32.0000 1.9633 1.9645 413.8485 414.1611 0.0474 -1.0000 -1.0000 1759244 1577737076.20 151.5374 59.9955 32.0000 1.9636 1.9649 413.7851 414.0978 0.0473 -1.0000 -1.0000 1759307 1577737076.30 151.5125 59.9955 32.0000 1.9637 1.9650 413.8925 414.2043 0.0473 -1.0000 -1.0000 1759369 1577737076.40 151.5125 59.9955 32.0000 1.9628 1.9640 413.9632 414.2754 0.0473 -1.0000 -1.0000 1759447 1577737076.50 151.5125 59.9955 32.0000 1.9631 1.9644 413.9628 414.2756 0.0474 -1.0000 -1.0000 1759510 1577737076.60 151.5125 59.9955 32.0000 1.9639 1.9651 413.8543 414.1665 0.0472 -1.0000 -1.0000 1759791 1577737076.70 151.5125 59.9955 32.0000 1.9628 1.9640 413.8439 414.1564 0.0474 -1.0000 -1.0000 1759854 1577737076.80 151.4898 59.9955 32.0000 1.9628 1.9640 414.0820 414.3951 0.0474 -1.0000 -1.0000 1759916 1577737076.90 151.4077 59.9955 32.0000 1.9628 1.9641 414.0350 414.3473 0.0474 -1.0000 -1.0000 1759994 1577737077.00 151.4077 59.9955 32.0000 1.9626 1.9638 414.0713 414.3829 0.0472 -1.0000 -1.0000 1800057 1577737077.10 151.4077 59.9955 32.0000 1.9633 1.9645 413.9334 414.2463 0.0474 -1.0000 -1.0000 1800229 1577737077.20 151.4077 59.9955 32.0000 1.9625 1.9637 414.0077 414.3205 0.0474 -1.0000 -1.0000 1800307 1577737077.30 151.4077 59.9955 32.0000 1.9626 1.9639 414.0816 414.3942 0.0474 -1.0000 -1.0000 1800369 1577737077.40 151.5265 59.9955 32.0000 1.9636 1.9649 414.0821 414.3951 0.0474 -1.0000 -1.0000 1800432 1577737077.50 151.5265 59.9955 32.0000 1.9640 1.9652 413.9087 414.2205 0.0473 -1.0000 -1.0000 1800494 1577737077.60 151.5265 59.9955 32.0000 1.9627 1.9640 414.0645 414.3765 0.0473 -1.0000 -1.0000 1800572 1577737077.70 151.5265 59.9955 32.0000 1.9623 1.9635 414.0703 414.3828 0.0473 -1.0000 -1.0000 1801650 1577737077.80 151.5265 59.9955 32.0000 1.9627 1.9639 414.0981 414.4094 0.0472 -1.0000 -1.0000 1801713 1577737077.90 151.5705 59.9955 32.0000 1.9629 1.9641 413.9820 414.2948 0.0474 -1.0000 -1.0000 1801791 1577737078.00 151.5826 59.9955 32.0000 1.9641 1.9653 413.8332 414.1447 0.0471 -1.0000 -1.0000 1801854 1577737078.10 151.5826 59.9955 32.0000 1.9636 1.9648 413.8484 414.1594 0.0472 -1.0000 -1.0000 1801916 1577737078.20 151.5826 59.9955 32.0000 1.9629 1.9642 413.8317 414.1445 0.0474 -1.0000 -1.0000 1801979 1577737078.30 151.5826 59.9955 32.0000 1.9633 1.9645 413.9760 414.2883 0.0473 -1.0000 -1.0000 1802041 1577737078.40 151.5826 59.9955 32.0000 1.9635 1.9647 413.8706 414.1815 0.0471 -1.0000 -1.0000 1802135 1577737078.50 151.5876 59.9955 32.0000 1.9640 1.9652 413.8859 414.1988 0.0473 -1.0000 -1.0000 1802229 1577737078.60 151.5876 59.9955 32.0000 1.9628 1.9640 413.9419 414.2531 0.0472 -1.0000 -1.0000 1802291 1577737078.70 151.5876 59.9955 32.0000 1.9629 1.9641 414.0604 414.3717 0.0471 -1.0000 -1.0000 1802369 1577737078.80 151.5876 59.9955 32.0000 1.9630 1.9642 413.9576 414.2698 0.0473 -1.0000 -1.0000 1802432 1577737078.90 151.4492 59.9955 32.0000 1.9637 1.9650 413.8501 414.1619 0.0472 -1.0000 -1.0000 1802494 1577737079.00 151.5499 59.9955 32.0000 1.9648 1.9661 413.9635 414.2756 0.0473 -1.0000 -1.0000 1802572 1577737079.10 151.5549 59.9955 32.0000 1.9629 1.9641 413.9653 414.2763 0.0472 -1.0000 -1.0000 1802635 1577737079.20 151.5549 59.9955 32.0000 1.9633 1.9645 413.9790 414.2920 0.0474 -1.0000 -1.0000 1802775 1577737079.30 151.5549 59.9955 32.0000 1.9635 1.9647 413.8712 414.1832 0.0473 -1.0000 -1.0000 1802838 1577737079.40 151.5549 59.9955 32.0000 1.9634 1.9646 413.8577 414.1698 0.0474 -1.0000 -1.0000 1802900 1577737079.50 151.5549 59.9955 32.0000 1.9628 1.9640 414.0616 414.3746 0.0474 -1.0000 -1.0000 1802963 1577737079.60 151.5549 59.9955 32.0000 1.9627 1.9639 414.0874 414.4003 0.0475 -1.0000 -1.0000 1803041 1577737079.70 151.5549 59.9955 32.0000 1.9636 1.9649 413.8954 414.2070 0.0472 -1.0000 -1.0000 1803104 1577737079.80 151.5549 59.9955 32.0000 1.9646 1.9658 413.7724 414.0843 0.0473 -1.0000 -1.0000 1803182 1577737079.90 151.5549 59.9955 32.0000 1.9629 1.9641 413.9863 414.2982 0.0472 -1.0000 -1.0000 1803244 1577737080.00 151.5549 59.9955 32.0000 1.9626 1.9638 414.0624 414.3750 0.0474 -1.0000 -1.0000 1803307 1577737080.10 151.5012 59.9955 32.0000 1.9640 1.9652 414.0062 414.3180 0.0473 -1.0000 -1.0000 1803385 1577737080.20 151.5012 59.9955 32.0000 1.9648 1.9660 413.8539 414.1661 0.0473 -1.0000 -1.0000 1803479 1577737080.30 151.5012 59.9955 32.0000 1.9629 1.9641 413.9984 414.3108 0.0474 -1.0000 -1.0000 1803541 1577737080.40 151.5012 59.9955 32.0000 1.9625 1.9637 414.1847 414.4972 0.0474 -1.0000 -1.0000 1803620 1577737080.50 151.5012 59.9955 32.0000 1.9627 1.9639 413.9916 414.3040 0.0473 -1.0000 -1.0000 1803682 1577737080.60 151.5012 59.9955 32.0000 1.9637 1.9650 413.8719 414.1835 0.0472 -1.0000 -1.0000 1803744 1577737080.70 151.5012 59.9955 32.0000 1.9636 1.9648 413.9792 414.2894 0.0470 -1.0000 -1.0000 1804244 1577737080.80 151.5228 59.9955 32.0000 1.9636 1.9648 414.1121 414.4226 0.0471 -1.0000 -1.0000 1804307 1577737080.90 151.5351 59.9955 32.0000 1.9640 1.9652 414.0019 414.3137 0.0473 -1.0000 -1.0000 1804369 1577737081.00 151.5351 59.9955 32.0000 1.9642 1.9654 413.8371 414.1487 0.0473 -1.0000 -1.0000 1804447 1577737081.10 151.5351 59.9955 32.0000 1.9634 1.9647 413.9666 414.2793 0.0473 -1.0000 -1.0000 1804510 1577737081.20 151.5351 59.9955 32.0000 1.9633 1.9646 414.0372 414.3491 0.0473 -1.0000 -1.0000 1804729 1577737081.30 151.5351 59.9955 32.0000 1.9635 1.9647 414.0072 414.3183 0.0472 -1.0000 -1.0000 1804807 1577737081.40 151.5351 59.9955 32.0000 1.9631 1.9643 413.9190 414.2308 0.0472 -1.0000 -1.0000 1804869 1577737081.50 151.5402 59.9955 32.0000 1.9635 1.9647 413.8017 414.1136 0.0474 -1.0000 -1.0000 1805010 1577737081.60 151.5402 59.9955 32.0000 1.9642 1.9654 413.8593 414.1704 0.0472 -1.0000 -1.0000 1805088 1577737081.70 151.5402 59.9955 32.0000 1.9631 1.9644 414.0315 414.3432 0.0473 -1.0000 -1.0000 1805150 1577737081.80 151.5402 59.9955 32.0000 1.9636 1.9648 414.0012 414.3134 0.0473 -1.0000 -1.0000 1805213 1577737081.90 151.5402 59.9955 32.0000 1.9635 1.9647 413.8104 414.1239 0.0475 -1.0000 -1.0000 1805275 1577737082.00 151.5408 59.9955 32.0000 1.9637 1.9649 413.7505 414.0617 0.0472 -1.0000 -1.0000 1805338 1577737082.10 151.5410 59.9955 32.0000 1.9622 1.9634 413.8826 414.1948 0.0473 -1.0000 -1.0000 1805416 1577737082.20 151.5410 59.9955 32.0000 1.9629 1.9641 414.0860 414.3987 0.0474 -1.0000 -1.0000 1805494 1577737082.30 151.5410 59.9955 32.0000 1.9628 1.9640 414.0356 414.3476 0.0473 -1.0000 -1.0000 1805713 1577737082.40 151.5410 59.9955 32.0000 1.9640 1.9653 413.9746 414.2870 0.0473 -1.0000 -1.0000 1805791 1577737082.50 151.5394 59.9955 32.0000 1.9642 1.9654 413.8552 414.1673 0.0473 -1.0000 -1.0000 1805854 1577737082.60 151.4732 59.9955 32.0000 1.9630 1.9643 413.8437 414.1558 0.0473 -1.0000 -1.0000 1805916 1577737082.70 151.4732 59.9955 32.0000 1.9630 1.9642 413.9786 414.2900 0.0472 -1.0000 -1.0000 1806010 1577737082.80 151.4732 59.9955 32.0000 1.9638 1.9650 414.0036 414.3154 0.0473 -1.0000 -1.0000 1806229 1577737082.90 151.4732 59.9955 32.0000 1.9640 1.9652 413.9462 414.2581 0.0473 -1.0000 -1.0000 1806291 1577737083.00 151.4732 59.9955 32.0000 1.9643 1.9655 413.8354 414.1473 0.0473 -1.0000 -1.0000 1806369 1577737083.10 151.4431 59.9955 32.0000 1.9637 1.9650 413.7886 414.1001 0.0472 -1.0000 -1.0000 1806432 1577737083.20 151.4381 59.9955 32.0000 1.9625 1.9637 414.0942 414.4061 0.0473 -1.0000 -1.0000 1806494 1577737083.30 151.4381 59.9955 32.0000 1.9634 1.9646 414.0670 414.3791 0.0473 -1.0000 -1.0000 1807041 1577737083.40 151.4381 59.9955 32.0000 1.9635 1.9648 413.8822 414.1949 0.0473 -1.0000 -1.0000 1807104 1577737083.50 151.4381 59.9955 32.0000 1.9636 1.9649 413.8975 414.2092 0.0472 -1.0000 -1.0000 1807197 1577737083.60 151.4381 59.9955 32.0000 1.9626 1.9638 414.0176 414.3296 0.0473 -1.0000 -1.0000 1807275 1577737083.70 151.5571 59.9955 32.0000 1.9632 1.9644 414.1776 414.4900 0.0473 -1.0000 -1.0000 1807338 1577737083.80 151.5571 59.9955 32.0000 1.9634 1.9646 413.8709 414.1832 0.0474 -1.0000 -1.0000 1807400 1577737083.90 151.5571 59.9955 32.0000 1.9634 1.9646 413.9383 414.2512 0.0474 -1.0000 -1.0000 1807479 1577737084.00 151.5571 59.9955 32.0000 1.9624 1.9636 414.0736 414.3858 0.0473 -1.0000 -1.0000 1807541 1577737084.10 151.5571 59.9955 32.0000 1.9621 1.9633 413.9831 414.2948 0.0472 -1.0000 -1.0000 1807620 1577737084.20 151.5401 59.9955 32.0000 1.9628 1.9640 413.8505 414.1621 0.0473 -1.0000 -1.0000 1807682 1577737084.30 151.4210 59.9955 32.0000 1.9634 1.9646 413.8337 414.1463 0.0474 -1.0000 -1.0000 1808010 1577737084.40 151.4210 59.9955 32.0000 1.9626 1.9638 413.8883 414.1990 0.0471 -1.0000 -1.0000 1808072 1577737084.50 151.4210 59.9955 32.0000 1.9617 1.9629 413.9410 414.2526 0.0472 -1.0000 -1.0000 1808135 1577737084.60 151.4210 59.9955 32.0000 1.9622 1.9634 414.0512 414.3635 0.0473 -1.0000 -1.0000 1808197 1577737084.70 151.4210 59.9955 32.0000 1.9626 1.9638 413.9905 414.3021 0.0473 -1.0000 -1.0000 1808275 1577737084.80 151.4611 59.9957 32.0000 1.9638 1.9650 413.8660 414.1771 0.0470 -1.0000 -1.0000 1808338 1577737084.90 151.4611 59.9957 32.0000 1.9635 1.9647 413.8221 414.1334 0.0473 -1.0000 -1.0000 1808400 1577737085.00 151.4611 59.9957 32.0000 1.9635 1.9647 413.9951 414.3075 0.0473 -1.0000 -1.0000 1808479 1577737085.10 151.4611 59.9957 32.0000 1.9642 1.9655 413.8936 414.2058 0.0473 -1.0000 -1.0000 1808541 1577737085.20 151.4611 59.9957 32.0000 1.9643 1.9655 413.7681 414.0799 0.0473 -1.0000 -1.0000 1808604 1577737085.30 151.4611 59.9957 32.0000 1.9633 1.9646 413.9444 414.2561 0.0473 -1.0000 -1.0000 1808791 1577737085.40 151.4611 59.9957 32.0000 1.9627 1.9639 414.1542 414.4663 0.0473 -1.0000 -1.0000 1808854 1577737085.50 151.4611 59.9957 32.0000 1.9629 1.9642 414.0942 414.4070 0.0474 -1.0000 -1.0000 1808916 1577737085.60 151.4611 59.9957 32.0000 1.9635 1.9647 413.8862 414.1979 0.0473 -1.0000 -1.0000 1808979 1577737085.70 151.4611 59.9957 32.0000 1.9633 1.9645 413.8131 414.1248 0.0473 -1.0000 -1.0000 1809041 1577737085.80 151.4611 59.9957 32.0000 1.9627 1.9639 413.9670 414.2788 0.0472 -1.0000 -1.0000 1809275 1577737085.90 151.5299 59.9957 32.0000 1.9628 1.9640 414.0190 414.3304 0.0472 -1.0000 -1.0000 1809354 1577737086.00 151.5299 59.9957 32.0000 1.9632 1.9644 414.0656 414.3780 0.0473 -1.0000 -1.0000 1809416 1577737086.10 151.5299 59.9957 32.0000 1.9638 1.9650 413.9010 414.2138 0.0475 -1.0000 -1.0000 1809494 1577737086.20 151.5299 59.9957 32.0000 1.9631 1.9643 413.9678 414.2796 0.0472 -1.0000 -1.0000 1809557 1577737086.30 151.5299 59.9957 32.0000 1.9618 1.9631 414.0739 414.3855 0.0472 -1.0000 -1.0000 1809620 1577737086.40 151.5299 59.9957 32.0000 1.9624 1.9636 413.9762 414.2878 0.0472 -1.0000 -1.0000 1809744 1577737086.50 151.4589 59.9957 32.0000 1.9633 1.9645 413.7886 414.1006 0.0473 -1.0000 -1.0000 1809807 1577737086.60 151.4589 59.9957 32.0000 1.9633 1.9645 413.8492 414.1605 0.0472 -1.0000 -1.0000 1809869 1577737086.70 151.4589 59.9957 32.0000 1.9624 1.9636 413.9672 414.2791 0.0473 -1.0000 -1.0000 1809947 1577737086.80 151.4589 59.9957 32.0000 1.9623 1.9635 414.0781 414.3909 0.0473 -1.0000 -1.0000 1810010 1577737086.90 151.4589 59.9957 32.0000 1.9629 1.9641 413.9965 414.3076 0.0472 -1.0000 -1.0000 1810244 1577737087.00 151.4589 59.9957 32.0000 1.9641 1.9654 413.9205 414.2325 0.0473 -1.0000 -1.0000 1810322 1577737087.10 151.4624 59.9957 32.0000 1.9635 1.9647 413.9130 414.2248 0.0473 -1.0000 -1.0000 1810385 1577737087.20 151.4624 59.9957 32.0000 1.9629 1.9641 413.9148 414.2265 0.0473 -1.0000 -1.0000 1810447 1577737087.30 151.4624 59.9957 32.0000 1.9632 1.9644 413.9809 414.2928 0.0473 -1.0000 -1.0000 1810526 1577737087.40 151.4624 59.9957 32.0000 1.9630 1.9642 414.0656 414.3762 0.0470 -1.0000 -1.0000 1810807 1577737087.50 151.4624 59.9957 32.0000 1.9638 1.9650 413.7533 414.0643 0.0472 -1.0000 -1.0000 1810869 1577737087.60 151.4620 59.9957 32.0000 1.9641 1.9654 413.8315 414.1426 0.0472 -1.0000 -1.0000 1810947 1577737087.70 151.4615 59.9957 32.0000 1.9633 1.9645 414.0378 414.3496 0.0473 -1.0000 -1.0000 1811010 1577737087.80 151.4615 59.9957 32.0000 1.9626 1.9639 413.9828 414.2959 0.0474 -1.0000 -1.0000 1811072 1577737087.90 151.4615 59.9957 32.0000 1.9634 1.9646 413.8574 414.1691 0.0472 -1.0000 -1.0000 1811260 1577737088.00 151.4615 59.9957 32.0000 1.9632 1.9644 413.8030 414.1139 0.0472 -1.0000 -1.0000 1811322 1577737088.10 151.4615 59.9957 32.0000 1.9629 1.9641 414.0075 414.3208 0.0475 -1.0000 -1.0000 1811385 1577737088.20 151.5420 59.9957 32.0000 1.9627 1.9640 414.1617 414.4744 0.0474 -1.0000 -1.0000 1811447 1577737088.30 151.5420 59.9957 32.0000 1.9631 1.9643 413.9508 414.2642 0.0474 -1.0000 -1.0000 1811510 1577737088.40 151.5420 59.9957 32.0000 1.9640 1.9652 413.9153 414.2266 0.0472 -1.0000 -1.0000 1812260 1577737088.50 151.5420 59.9957 32.0000 1.9634 1.9646 413.9667 414.2790 0.0475 -1.0000 -1.0000 1812322 1577737088.60 151.5420 59.9957 32.0000 1.9630 1.9642 413.9949 414.3074 0.0473 -1.0000 -1.0000 1812385 1577737088.70 151.5144 59.9957 32.0000 1.9637 1.9649 414.0371 414.3500 0.0474 -1.0000 -1.0000 1812463 1577737088.80 151.4705 59.9957 32.0000 1.9638 1.9650 413.8583 414.1706 0.0473 -1.0000 -1.0000 1812526 1577737088.90 151.4705 59.9957 32.0000 1.9637 1.9649 413.7595 414.0709 0.0472 -1.0000 -1.0000 1812588 1577737089.00 151.4705 59.9957 32.0000 1.9628 1.9640 413.8631 414.1743 0.0472 -1.0000 -1.0000 1812666 1577737089.10 151.4705 59.9957 32.0000 1.9632 1.9644 414.0193 414.3308 0.0472 -1.0000 -1.0000 1812729 1577737089.20 151.4705 59.9957 32.0000 1.9638 1.9651 414.0794 414.3924 0.0474 -1.0000 -1.0000 1812807 1577737089.30 151.4504 59.9957 32.0000 1.9636 1.9648 413.8740 414.1856 0.0473 -1.0000 -1.0000 1812885 1577737089.40 151.4361 59.9957 32.0000 1.9636 1.9648 413.8053 414.1171 0.0472 -1.0000 -1.0000 1812947 1577737089.50 151.4361 59.9957 32.0000 1.9637 1.9649 413.8281 414.1399 0.0472 -1.0000 -1.0000 1813010 1577737089.60 151.4361 59.9957 32.0000 1.9632 1.9645 413.9967 414.3071 0.0471 -1.0000 -1.0000 1813072 1577737089.70 151.4361 59.9957 32.0000 1.9643 1.9655 413.9165 414.2279 0.0472 -1.0000 -1.0000 1813150 1577737089.80 151.4361 59.9957 32.0000 1.9634 1.9646 413.7995 414.1114 0.0473 -1.0000 -1.0000 1813197 1577737089.90 151.4361 59.9957 32.0000 1.9626 1.9639 414.0189 414.3319 0.0474 -1.0000 -1.0000 1813275 1577737090.00 151.5496 59.9960 32.0000 1.9632 1.9645 414.0999 414.4118 0.0473 -1.0000 -1.0000 1813338 1577737090.10 151.5496 59.9960 32.0000 1.9631 1.9643 414.0391 414.3511 0.0473 -1.0000 -1.0000 1813416 1577737090.20 151.5496 59.9960 32.0000 1.9636 1.9649 414.0463 414.3590 0.0474 -1.0000 -1.0000 1813479 1577737090.30 151.5496 59.9960 32.0000 1.9640 1.9653 413.9430 414.2546 0.0472 -1.0000 -1.0000 1813541 1577737090.40 151.5496 59.9960 32.0000 1.9627 1.9639 413.9169 414.2285 0.0473 -1.0000 -1.0000 1813791 1577737090.50 151.5496 59.9960 32.0000 1.9624 1.9636 413.9102 414.2218 0.0472 -1.0000 -1.0000 1813854 1577737090.60 151.5480 59.9960 32.0000 1.9624 1.9636 414.1732 414.4845 0.0472 -1.0000 -1.0000 1813916 1577737090.70 151.4935 59.9960 32.0000 1.9632 1.9644 413.9894 414.3016 0.0473 -1.0000 -1.0000 1813994 1577737090.80 151.4935 59.9960 32.0000 1.9637 1.9649 413.7941 414.1057 0.0473 -1.0000 -1.0000 1814057 1577737090.90 151.4935 59.9960 32.0000 1.9633 1.9645 413.8374 414.1495 0.0473 -1.0000 -1.0000 1814229 1577737091.00 151.4935 59.9960 32.0000 1.9628 1.9641 413.9934 414.3049 0.0472 -1.0000 -1.0000 1814307 1577737091.10 151.4935 59.9960 32.0000 1.9634 1.9646 413.9153 414.2278 0.0474 -1.0000 -1.0000 1814369 1577737091.20 151.4935 59.9960 32.0000 1.9635 1.9647 413.8332 414.1452 0.0473 -1.0000 -1.0000 1814432 1577737091.30 151.4935 59.9960 32.0000 1.9633 1.9645 413.9032 414.2152 0.0473 -1.0000 -1.0000 1814510 1577737091.40 151.4935 59.9960 32.0000 1.9629 1.9641 413.9803 414.2925 0.0473 -1.0000 -1.0000 1814572 1577737091.50 151.4935 59.9960 32.0000 1.9628 1.9640 414.0273 414.3397 0.0474 -1.0000 -1.0000 1814744 1577737091.60 151.4935 59.9960 32.0000 1.9637 1.9649 413.9399 414.2509 0.0471 -1.0000 -1.0000 1814822 1577737091.70 151.4935 59.9960 32.0000 1.9640 1.9652 413.8930 414.2044 0.0473 -1.0000 -1.0000 1814885 1577737091.80 151.4741 59.9960 32.0000 1.9641 1.9654 413.9962 414.3080 0.0472 -1.0000 -1.0000 1814947 1577737091.90 151.4361 59.9960 32.0000 1.9632 1.9644 414.1243 414.4364 0.0473 -1.0000 -1.0000 1815010 1577737092.00 151.4956 59.9960 32.0000 1.9634 1.9646 413.9068 414.2189 0.0473 -1.0000 -1.0000 1815229 1577737092.10 151.4956 59.9960 32.0000 1.9638 1.9650 413.8083 414.1202 0.0473 -1.0000 -1.0000 1815291 1577737092.20 151.4956 59.9960 32.0000 1.9632 1.9644 413.9282 414.2412 0.0475 -1.0000 -1.0000 1815354 1577737092.30 151.4956 59.9960 32.0000 1.9630 1.9642 414.0239 414.3358 0.0473 -1.0000 -1.0000 1815432 1577737092.40 151.5088 59.9960 32.0000 1.9624 1.9636 414.0851 414.3971 0.0473 -1.0000 -1.0000 1815494 1577737092.50 151.5088 59.9960 32.0000 1.9635 1.9647 414.0525 414.3650 0.0473 -1.0000 -1.0000 1815744 1577737092.60 151.5088 59.9960 32.0000 1.9632 1.9644 413.8995 414.2103 0.0471 -1.0000 -1.0000 1815807 1577737092.70 151.5088 59.9960 32.0000 1.9633 1.9645 413.8049 414.1158 0.0472 -1.0000 -1.0000 1815869 1577737092.80 151.5088 59.9960 32.0000 1.9632 1.9644 413.8777 414.1884 0.0471 -1.0000 -1.0000 1815932 1577737092.90 151.4956 59.9960 32.0000 1.9625 1.9637 413.9500 414.2616 0.0473 -1.0000 -1.0000 1815994 1577737093.00 151.4371 59.9960 32.0000 1.9630 1.9642 413.8524 414.1641 0.0472 -1.0000 -1.0000 1816244 1577737093.10 151.4371 59.9960 32.0000 1.9633 1.9646 413.8785 414.1903 0.0472 -1.0000 -1.0000 1816307 1577737093.20 151.4371 59.9960 32.0000 1.9636 1.9648 413.9000 414.2112 0.0472 -1.0000 -1.0000 1816369 1577737093.30 151.4371 59.9960 32.0000 1.9631 1.9643 414.1032 414.4145 0.0471 -1.0000 -1.0000 1816447 1577737093.40 151.4371 59.9960 32.0000 1.9636 1.9648 414.0610 414.3732 0.0473 -1.0000 -1.0000 1816510 1577737093.50 151.4097 59.9960 32.0000 1.9639 1.9651 413.8553 414.1666 0.0472 -1.0000 -1.0000 1816744 1577737093.60 151.4097 59.9960 32.0000 1.9635 1.9647 413.8029 414.1143 0.0473 -1.0000 -1.0000 1816822 1577737093.70 151.4097 59.9960 32.0000 1.9627 1.9640 414.0724 414.3849 0.0473 -1.0000 -1.0000 1816885 1577737093.80 151.4097 59.9960 32.0000 1.9637 1.9649 414.0685 414.3806 0.0473 -1.0000 -1.0000 1816947 1577737093.90 151.4097 59.9960 32.0000 1.9638 1.9650 414.0393 414.3516 0.0473 -1.0000 -1.0000 1817010 1577737094.00 151.5439 59.9960 32.0000 1.9642 1.9654 413.9951 414.3068 0.0472 -1.0000 -1.0000 1817244 1577737094.10 151.5571 59.9960 32.0000 1.9634 1.9646 413.9792 414.2908 0.0473 -1.0000 -1.0000 1817322 1577737094.20 151.5571 59.9960 32.0000 1.9630 1.9642 414.1168 414.4295 0.0473 -1.0000 -1.0000 1817385 1577737094.30 151.5571 59.9960 32.0000 1.9635 1.9647 414.0251 414.3362 0.0471 -1.0000 -1.0000 1817447 1577737094.40 151.5571 59.9960 32.0000 1.9642 1.9654 413.8202 414.1309 0.0472 -1.0000 -1.0000 1817510 1577737094.50 151.5571 59.9960 32.0000 1.9640 1.9652 413.8065 414.1183 0.0473 -1.0000 -1.0000 1817572 1577737094.60 151.5571 59.9960 32.0000 1.9639 1.9651 413.9424 414.2541 0.0472 -1.0000 -1.0000 1817635 1577737094.70 151.5571 59.9960 32.0000 1.9626 1.9638 413.9543 414.2654 0.0471 -1.0000 -1.0000 1817713 1577737094.80 151.5571 59.9960 32.0000 1.9637 1.9650 414.0075 414.3191 0.0473 -1.0000 -1.0000 1817775 1577737094.90 151.5571 59.9960 32.0000 1.9644 1.9656 413.8278 414.1381 0.0471 -1.0000 -1.0000 1817838 1577737095.00 151.5571 59.9960 32.0000 1.9638 1.9650 413.8891 414.2010 0.0473 -1.0000 -1.0000 1818275 1577737095.10 151.5822 59.9956 32.0000 1.9637 1.9649 413.7854 414.0970 0.0473 -1.0000 -1.0000 1818338 1577737095.20 151.5822 59.9956 32.0000 1.9632 1.9644 414.0117 414.3232 0.0472 -1.0000 -1.0000 1818400 1577737095.30 151.5822 59.9956 32.0000 1.9638 1.9650 414.0372 414.3482 0.0472 -1.0000 -1.0000 1818463 1577737095.40 151.5822 59.9956 32.0000 1.9638 1.9650 413.8342 414.1460 0.0473 -1.0000 -1.0000 1818526 1577737095.50 151.5091 59.9956 32.0000 1.9639 1.9651 413.8950 414.2057 0.0471 -1.0000 -1.0000 1818588 1577737095.60 151.4798 59.9956 32.0000 1.9633 1.9645 414.0714 414.3829 0.0472 -1.0000 -1.0000 1818666 1577737095.70 151.4798 59.9956 32.0000 1.9630 1.9642 414.1348 414.4466 0.0472 -1.0000 -1.0000 1818729 1577737095.80 151.4798 59.9956 32.0000 1.9632 1.9644 413.9262 414.2384 0.0473 -1.0000 -1.0000 1818791 1577737095.90 151.4570 59.9956 32.0000 1.9649 1.9661 413.9074 414.2183 0.0471 -1.0000 -1.0000 1818869 1577737096.00 151.4041 59.9956 32.0000 1.9639 1.9651 413.8742 414.1859 0.0473 -1.0000 -1.0000 1818932 1577737096.10 151.4041 59.9956 32.0000 1.9630 1.9643 413.9398 414.2499 0.0471 -1.0000 -1.0000 1819260 1577737096.20 151.5768 59.9956 32.0000 1.9638 1.9650 414.1611 414.4728 0.0472 -1.0000 -1.0000 1819338 1577737096.30 151.5768 59.9956 32.0000 1.9634 1.9646 413.8536 414.1650 0.0472 -1.0000 -1.0000 1819400 1577737096.40 151.5768 59.9956 32.0000 1.9640 1.9652 413.8412 414.1519 0.0471 -1.0000 -1.0000 1819510 1577737096.50 151.5768 59.9956 32.0000 1.9627 1.9639 413.9332 414.2441 0.0471 -1.0000 -1.0000 1819572 1577737096.60 151.5768 59.9956 32.0000 1.9626 1.9638 413.9983 414.3101 0.0473 -1.0000 -1.0000 1819635 1577737096.70 151.5361 59.9956 32.0000 1.9632 1.9644 414.0033 414.3138 0.0470 -1.0000 -1.0000 1819697 1577737096.80 151.5326 59.9956 32.0000 1.9635 1.9647 413.8263 414.1363 0.0471 -1.0000 -1.0000 1819760 1577737096.90 151.5326 59.9956 32.0000 1.9640 1.9652 413.8129 414.1243 0.0472 -1.0000 -1.0000 1819822 1577737097.00 151.5326 59.9956 32.0000 1.9641 1.9653 413.7981 414.1092 0.0471 -1.0000 -1.0000 1819900 1577737097.10 151.5326 59.9956 32.0000 1.9625 1.9637 414.0870 414.3979 0.0472 -1.0000 -1.0000 1820760 1577737097.20 151.5228 59.9956 32.0000 1.9628 1.9640 414.0591 414.3715 0.0474 -1.0000 -1.0000 1820822 1577737097.30 151.4350 59.9956 32.0000 1.9627 1.9639 413.9233 414.2350 0.0472 -1.0000 -1.0000 1820900 1577737097.40 151.4350 59.9956 32.0000 1.9630 1.9642 413.8139 414.1255 0.0473 -1.0000 -1.0000 1820963 1577737097.50 151.4350 59.9956 32.0000 1.9626 1.9638 414.0340 414.3461 0.0473 -1.0000 -1.0000 1821026 1577737097.60 151.4350 59.9956 32.0000 1.9629 1.9641 414.0157 414.3269 0.0472 -1.0000 -1.0000 1821104 1577737097.70 151.4350 59.9956 32.0000 1.9639 1.9651 413.8415 414.1532 0.0472 -1.0000 -1.0000 1821166 1577737097.80 151.4501 59.9956 32.0000 1.9631 1.9643 413.8401 414.1513 0.0472 -1.0000 -1.0000 1821229 1577737097.90 151.4501 59.9956 32.0000 1.9629 1.9641 414.0000 414.3119 0.0473 -1.0000 -1.0000 1821291 1577737098.00 151.4501 59.9956 32.0000 1.9626 1.9638 414.0370 414.3483 0.0472 -1.0000 -1.0000 1821354 1577737098.10 151.4501 59.9956 32.0000 1.9635 1.9647 413.9317 414.2427 0.0471 -1.0000 -1.0000 1821479 1577737098.20 151.4501 59.9956 32.0000 1.9644 1.9656 413.8780 414.1888 0.0472 -1.0000 -1.0000 1821557 1577737098.30 151.4605 59.9956 32.0000 1.9629 1.9641 413.9645 414.2769 0.0473 -1.0000 -1.0000 1821620 1577737098.40 151.4917 59.9956 32.0000 1.9623 1.9635 414.0297 414.3414 0.0472 -1.0000 -1.0000 1821682 1577737098.50 151.4917 59.9956 32.0000 1.9623 1.9635 414.0437 414.3550 0.0472 -1.0000 -1.0000 1821744 1577737098.60 151.4917 59.9956 32.0000 1.9630 1.9643 413.8322 414.1430 0.0471 -1.0000 -1.0000 1821807 1577737098.70 151.4917 59.9956 32.0000 1.9629 1.9641 414.0006 414.3112 0.0471 -1.0000 -1.0000 1821885 1577737098.80 151.4917 59.9956 32.0000 1.9625 1.9637 414.0522 414.3640 0.0474 -1.0000 -1.0000 1821947 1577737098.90 151.4917 59.9956 32.0000 1.9631 1.9644 414.0744 414.3867 0.0473 -1.0000 -1.0000 1822010 1577737099.00 151.5647 59.9956 32.0000 1.9637 1.9649 413.7710 414.0821 0.0472 -1.0000 -1.0000 1822088 1577737099.10 151.5647 59.9956 32.0000 1.9631 1.9643 413.8460 414.1570 0.0471 -1.0000 -1.0000 1822150 1577737099.20 151.5647 59.9956 32.0000 1.9632 1.9644 413.8331 414.1446 0.0472 -1.0000 -1.0000 1822275 1577737099.30 151.5647 59.9956 32.0000 1.9614 1.9627 414.0164 414.3282 0.0472 -1.0000 -1.0000 1822354 1577737099.40 151.5647 59.9956 32.0000 1.9634 1.9646 413.9797 414.2913 0.0472 -1.0000 -1.0000 1822416 1577737099.50 151.5105 59.9956 32.0000 1.9642 1.9654 413.8415 414.1524 0.0472 -1.0000 -1.0000 1822479 1577737099.60 151.5105 59.9956 32.0000 1.9643 1.9655 413.7828 414.0946 0.0472 -1.0000 -1.0000 1822557 1577737099.70 151.5105 59.9956 32.0000 1.9627 1.9640 413.9329 414.2436 0.0471 -1.0000 -1.0000 1822775 1577737099.80 151.5105 59.9956 32.0000 1.9620 1.9632 414.0207 414.3317 0.0472 -1.0000 -1.0000 1822838 1577737099.90 151.5105 59.9956 32.0000 1.9629 1.9641 413.9047 414.2172 0.0473 -1.0000 -1.0000 1822916 1577737100.00 151.5105 59.9956 32.0000 1.9628 1.9640 413.7334 414.0443 0.0471 -1.0000 -1.0000 1822979 1577737100.10 151.4429 59.9957 32.0000 1.9638 1.9650 413.8327 414.1439 0.0472 -1.0000 -1.0000 1823057 1577737100.20 151.4429 59.9957 32.0000 1.9627 1.9640 413.9418 414.2542 0.0473 -1.0000 -1.0000 1823526 1577737100.30 151.4429 59.9957 32.0000 1.9629 1.9641 414.0928 414.4049 0.0473 -1.0000 -1.0000 1823588 1577737100.40 151.4429 59.9957 32.0000 1.9633 1.9645 413.9567 414.2681 0.0472 -1.0000 -1.0000 1823666 1577737100.50 151.4429 59.9957 32.0000 1.9640 1.9653 413.8427 414.1538 0.0471 -1.0000 -1.0000 1823729 1577737100.60 151.4429 59.9957 32.0000 1.9637 1.9649 413.7920 414.1037 0.0473 -1.0000 -1.0000 1823791 1577737100.70 151.4429 59.9957 32.0000 1.9635 1.9647 413.8854 414.1969 0.0471 -1.0000 -1.0000 1824713 1577737100.80 151.4429 59.9957 32.0000 1.9626 1.9638 414.0239 414.3340 0.0470 -1.0000 -1.0000 1824775 1577737100.90 151.4429 59.9957 32.0000 1.9641 1.9653 413.9713 414.2829 0.0473 -1.0000 -1.0000 1824838 1577737101.00 151.4429 59.9957 32.0000 1.9638 1.9650 413.8521 414.1639 0.0473 -1.0000 -1.0000 1824916 1577737101.10 151.4429 59.9957 32.0000 1.9631 1.9643 413.8808 414.1925 0.0472 -1.0000 -1.0000 1824979 1577737101.20 151.5632 59.9957 32.0000 1.9623 1.9635 414.0532 414.3644 0.0471 -1.0000 -1.0000 1825041 1577737101.30 151.5632 59.9957 32.0000 1.9628 1.9640 414.1305 414.4424 0.0472 -1.0000 -1.0000 1825119 1577737101.40 151.5632 59.9957 32.0000 1.9637 1.9649 413.9425 414.2532 0.0471 -1.0000 -1.0000 1825182 1577737101.50 151.5659 59.9957 32.0000 1.9639 1.9651 413.8175 414.1291 0.0473 -1.0000 -1.0000 1825244 1577737101.60 151.5664 59.9957 32.0000 1.9638 1.9650 413.8840 414.1958 0.0472 -1.0000 -1.0000 1825322 1577737101.70 151.5349 59.9957 32.0000 1.9628 1.9640 413.9778 414.2889 0.0472 -1.0000 -1.0000 1825369 1577737101.80 151.4761 59.9957 32.0000 1.9627 1.9639 413.9905 414.3024 0.0472 -1.0000 -1.0000 1825447 1577737101.90 151.4761 59.9957 32.0000 1.9636 1.9648 413.9977 414.3090 0.0472 -1.0000 -1.0000 1825526 1577737102.00 151.4761 59.9957 32.0000 1.9641 1.9653 413.8690 414.1804 0.0471 -1.0000 -1.0000 1825588 1577737102.10 151.4761 59.9957 32.0000 1.9635 1.9647 414.0443 414.3563 0.0474 -1.0000 -1.0000 1825651 1577737102.20 151.4761 59.9957 32.0000 1.9635 1.9647 414.0975 414.4088 0.0472 -1.0000 -1.0000 1825713 1577737102.30 151.4947 59.9957 32.0000 1.9638 1.9651 413.9102 414.2214 0.0471 -1.0000 -1.0000 1825775 1577737102.40 151.4677 59.9957 32.0000 1.9642 1.9654 413.8055 414.1160 0.0471 -1.0000 -1.0000 1825854 1577737102.50 151.4677 59.9957 32.0000 1.9635 1.9647 413.8891 414.2012 0.0473 -1.0000 -1.0000 1825916 1577737102.60 151.4677 59.9957 32.0000 1.9631 1.9644 414.0499 414.3616 0.0473 -1.0000 -1.0000 1825994 1577737102.70 151.4677 59.9957 32.0000 1.9628 1.9640 413.9818 414.2933 0.0472 -1.0000 -1.0000 1826057 1577737102.80 151.4677 59.9957 32.0000 1.9640 1.9652 413.8341 414.1456 0.0472 -1.0000 -1.0000 1826120 1577737102.90 151.4677 59.9957 32.0000 1.9643 1.9655 413.7547 414.0657 0.0472 -1.0000 -1.0000 1826182 1577737103.00 151.4677 59.9957 32.0000 1.9629 1.9642 413.8790 414.1899 0.0471 -1.0000 -1.0000 1826260 1577737103.10 151.4677 59.9957 32.0000 1.9624 1.9636 413.9086 414.2207 0.0474 -1.0000 -1.0000 1826322 1577737103.20 151.4677 59.9957 32.0000 1.9630 1.9642 413.8039 414.1158 0.0473 -1.0000 -1.0000 1826385 1577737103.30 151.4677 59.9957 32.0000 1.9625 1.9638 413.8007 414.1121 0.0472 -1.0000 -1.0000 1826463 1577737103.40 151.4677 59.9957 32.0000 1.9628 1.9640 413.9309 414.2421 0.0472 -1.0000 -1.0000 1826526 1577737103.50 151.4677 59.9957 32.0000 1.9621 1.9633 414.0054 414.3173 0.0473 -1.0000 -1.0000 1826572 1577737103.60 151.4677 59.9957 32.0000 1.9634 1.9647 413.9454 414.2576 0.0472 -1.0000 -1.0000 1826650 1577737103.70 151.4677 59.9957 32.0000 1.9641 1.9653 413.8091 414.1204 0.0472 -1.0000 -1.0000 1827322 1577737103.80 151.4677 59.9957 32.0000 1.9626 1.9638 413.8820 414.1939 0.0473 -1.0000 -1.0000 1827385 1577737103.90 151.4665 59.9957 32.0000 1.9626 1.9638 414.0072 414.3184 0.0471 -1.0000 -1.0000 1827463 1577737104.00 151.4658 59.9957 32.0000 1.9639 1.9651 413.9840 414.2968 0.0475 -1.0000 -1.0000 1827526 1577737104.10 151.4658 59.9957 32.0000 1.9639 1.9651 413.7120 414.0239 0.0473 -1.0000 -1.0000 1827588 1577737104.20 151.4658 59.9957 32.0000 1.9638 1.9650 413.8365 414.1477 0.0472 -1.0000 -1.0000 1827713 1577737104.30 151.4658 59.9957 32.0000 1.9628 1.9640 413.9761 414.2873 0.0472 -1.0000 -1.0000 1827775 1577737104.40 151.4658 59.9957 32.0000 1.9631 1.9643 413.8010 414.1130 0.0473 -1.0000 -1.0000 1827854 1577737104.50 151.4756 59.9957 32.0000 1.9636 1.9648 413.8248 414.1376 0.0474 -1.0000 -1.0000 1827916 1577737104.60 151.4756 59.9957 32.0000 1.9634 1.9646 414.0567 414.3683 0.0472 -1.0000 -1.0000 1827979 1577737104.70 151.4756 59.9957 32.0000 1.9630 1.9642 414.0097 414.3214 0.0472 -1.0000 -1.0000 1828057 1577737104.80 151.4756 59.9957 32.0000 1.9635 1.9647 413.8510 414.1608 0.0471 -1.0000 -1.0000 1828120 1577737104.90 151.4756 59.9957 32.0000 1.9640 1.9652 413.8489 414.1608 0.0473 -1.0000 -1.0000 1828182 1577737105.00 151.5057 59.9951 32.0000 1.9631 1.9644 413.9851 414.2968 0.0472 -1.0000 -1.0000 1828244 1577737105.10 151.5077 59.9950 32.0000 1.9624 1.9636 414.1255 414.4375 0.0472 -1.0000 -1.0000 1828307 1577737105.20 151.5077 59.9950 32.0000 1.9620 1.9632 413.9779 414.2893 0.0472 -1.0000 -1.0000 1828369 1577737105.30 151.5077 59.9950 32.0000 1.9630 1.9642 413.8192 414.1307 0.0472 -1.0000 -1.0000 1828557 1577737105.40 151.5077 59.9950 32.0000 1.9629 1.9641 413.8946 414.2062 0.0472 -1.0000 -1.0000 1828619 1577737105.50 151.5158 59.9950 32.0000 1.9626 1.9638 414.0953 414.4071 0.0473 -1.0000 -1.0000 1828682 1577737105.60 151.5341 59.9950 32.0000 1.9627 1.9639 414.0442 414.3559 0.0472 -1.0000 -1.0000 1828760 1577737105.70 151.5341 59.9950 32.0000 1.9634 1.9646 413.8236 414.1359 0.0473 -1.0000 -1.0000 1828822 1577737105.80 151.5341 59.9950 32.0000 1.9632 1.9644 413.8031 414.1142 0.0472 -1.0000 -1.0000 1828994 1577737105.90 151.5341 59.9950 32.0000 1.9626 1.9638 413.8874 414.1993 0.0473 -1.0000 -1.0000 1829072 1577737106.00 151.5341 59.9950 32.0000 1.9621 1.9633 414.0882 414.4001 0.0473 -1.0000 -1.0000 1829135 1577737106.10 151.4606 59.9950 32.0000 1.9622 1.9634 413.9408 414.2531 0.0474 -1.0000 -1.0000 1829213 1577737106.20 151.4606 59.9950 32.0000 1.9633 1.9645 413.8278 414.1395 0.0472 -1.0000 -1.0000 1829275 1577737106.30 151.4606 59.9950 32.0000 1.9635 1.9647 413.8487 414.1602 0.0472 -1.0000 -1.0000 1829557 1577737106.40 151.4606 59.9950 32.0000 1.9644 1.9656 413.9274 414.2388 0.0472 -1.0000 -1.0000 1829635 1577737106.50 151.4606 59.9950 32.0000 1.9631 1.9644 414.0061 414.3176 0.0472 -1.0000 -1.0000 1829697 1577737106.60 151.4758 59.9950 32.0000 1.9640 1.9652 413.8337 414.1458 0.0473 -1.0000 -1.0000 1829760 1577737106.70 151.4792 59.9950 32.0000 1.9640 1.9652 413.7673 414.0790 0.0472 -1.0000 -1.0000 1829822 1577737106.80 151.4792 59.9950 32.0000 1.9636 1.9649 413.8846 414.1958 0.0472 -1.0000 -1.0000 1830057 1577737106.90 151.4792 59.9950 32.0000 1.9631 1.9644 414.0398 414.3522 0.0473 -1.0000 -1.0000 1830120 1577737107.00 151.4792 59.9950 32.0000 1.9629 1.9641 414.0406 414.3520 0.0472 -1.0000 -1.0000 1830197 1577737107.10 151.4792 59.9950 32.0000 1.9634 1.9646 413.8744 414.1855 0.0472 -1.0000 -1.0000 1830260 1577737107.20 151.4792 59.9950 32.0000 1.9639 1.9651 413.7767 414.0884 0.0473 -1.0000 -1.0000 1830322 1577737107.30 151.4792 59.9950 32.0000 1.9643 1.9655 413.8275 414.1392 0.0472 -1.0000 -1.0000 1831385 1577737107.40 151.4792 59.9950 32.0000 1.9628 1.9640 413.9504 414.2630 0.0475 -1.0000 -1.0000 1831447 1577737107.50 151.4792 59.9950 32.0000 1.9624 1.9636 414.0372 414.3486 0.0472 -1.0000 -1.0000 1831510 1577737107.60 151.4792 59.9950 32.0000 1.9626 1.9638 413.9572 414.2684 0.0472 -1.0000 -1.0000 1831588 1577737107.70 151.5389 59.9950 32.0000 1.9632 1.9644 413.7985 414.1098 0.0472 -1.0000 -1.0000 1831650 1577737107.80 151.5396 59.9950 32.0000 1.9635 1.9647 413.8578 414.1679 0.0471 -1.0000 -1.0000 1831713 1577737107.90 151.5396 59.9950 32.0000 1.9628 1.9640 414.0195 414.3306 0.0471 -1.0000 -1.0000 1831791 1577737108.00 151.5396 59.9950 32.0000 1.9624 1.9636 413.9969 414.3078 0.0471 -1.0000 -1.0000 1831854 1577737108.10 151.5396 59.9950 32.0000 1.9633 1.9645 413.8865 414.1981 0.0472 -1.0000 -1.0000 1831932 1577737108.20 151.5403 59.9950 32.0000 1.9632 1.9644 413.8025 414.1132 0.0471 -1.0000 -1.0000 1831994 1577737108.30 151.5479 59.9950 32.0000 1.9637 1.9649 413.7406 414.0531 0.0474 -1.0000 -1.0000 1832057 1577737108.40 151.5479 59.9950 32.0000 1.9631 1.9643 413.9657 414.2773 0.0473 -1.0000 -1.0000 1832120 1577737108.50 151.4913 59.9950 32.0000 1.9623 1.9635 414.0523 414.3651 0.0474 -1.0000 -1.0000 1832182 1577737108.60 151.5053 59.9950 32.0000 1.9626 1.9638 414.0062 414.3181 0.0473 -1.0000 -1.0000 1832244 1577737108.70 151.5053 59.9950 32.0000 1.9624 1.9636 413.8977 414.2093 0.0473 -1.0000 -1.0000 1832322 1577737108.80 151.4368 59.9950 32.0000 1.9624 1.9636 413.8373 414.1496 0.0474 -1.0000 -1.0000 1832385 1577737108.90 151.4368 59.9950 32.0000 1.9631 1.9643 414.0147 414.3269 0.0473 -1.0000 -1.0000 1832447 1577737109.00 151.4368 59.9950 32.0000 1.9625 1.9637 414.0879 414.4000 0.0473 -1.0000 -1.0000 1832526 1577737109.10 151.4368 59.9950 32.0000 1.9635 1.9648 413.8692 414.1811 0.0473 -1.0000 -1.0000 1832588 1577737109.20 151.4368 59.9950 32.0000 1.9636 1.9648 413.7703 414.0810 0.0471 -1.0000 -1.0000 1832650 1577737109.30 151.4368 59.9950 32.0000 1.9636 1.9648 413.7193 414.0317 0.0474 -1.0000 -1.0000 1832729 1577737109.40 151.4368 59.9950 32.0000 1.9630 1.9642 413.8608 414.1720 0.0471 -1.0000 -1.0000 1832791 1577737109.50 151.4368 59.9950 32.0000 1.9627 1.9639 413.9146 414.2258 0.0472 -1.0000 -1.0000 1832854 1577737109.60 151.4368 59.9950 32.0000 1.9631 1.9643 413.8985 414.2098 0.0473 -1.0000 -1.0000 1832916 1577737109.70 151.4368 59.9950 32.0000 1.9637 1.9649 413.7710 414.0832 0.0473 -1.0000 -1.0000 1832979 1577737109.80 151.4368 59.9950 32.0000 1.9632 1.9644 413.7829 414.0945 0.0473 -1.0000 -1.0000 1833057 1577737109.90 151.4785 59.9947 32.0000 1.9631 1.9643 414.0484 414.3606 0.0472 -1.0000 -1.0000 1833244 1577737110.00 151.4785 59.9947 32.0000 1.9624 1.9636 413.8885 414.1990 0.0471 -1.0000 -1.0000 1833307 1577737110.10 151.4785 59.9947 32.0000 1.9632 1.9644 413.7714 414.0827 0.0472 -1.0000 -1.0000 1833369 1577737110.20 151.4785 59.9947 32.0000 1.9621 1.9633 413.9227 414.2350 0.0473 -1.0000 -1.0000 1833447 1577737110.30 151.4785 59.9947 32.0000 1.9616 1.9628 413.9689 414.2807 0.0473 -1.0000 -1.0000 1833510 1577737110.40 151.4400 59.9947 32.0000 1.9633 1.9645 413.9277 414.2396 0.0472 -1.0000 -1.0000 1833744 1577737110.50 151.4400 59.9947 32.0000 1.9640 1.9652 413.8564 414.1682 0.0473 -1.0000 -1.0000 1833807 1577737110.60 151.4400 59.9947 32.0000 1.9633 1.9645 413.8382 414.1498 0.0472 -1.0000 -1.0000 1833885 1577737110.70 151.4400 59.9947 32.0000 1.9625 1.9637 413.9916 414.3038 0.0473 -1.0000 -1.0000 1833947 1577737110.80 151.4400 59.9947 32.0000 1.9630 1.9642 414.0222 414.3334 0.0471 -1.0000 -1.0000 1834010 1577737110.90 151.4394 59.9947 32.0000 1.9633 1.9645 413.9305 414.2423 0.0473 -1.0000 -1.0000 1834260 1577737111.00 151.4386 59.9947 32.0000 1.9633 1.9645 413.9319 414.2435 0.0472 -1.0000 -1.0000 1834338 1577737111.10 151.4386 59.9947 32.0000 1.9627 1.9639 414.0278 414.3397 0.0473 -1.0000 -1.0000 1834400 1577737111.20 151.4386 59.9947 32.0000 1.9628 1.9640 413.9946 414.3078 0.0474 -1.0000 -1.0000 1834463 1577737111.30 151.4386 59.9947 32.0000 1.9631 1.9643 413.8980 414.2102 0.0473 -1.0000 -1.0000 1834541 1577737111.40 151.4386 59.9947 32.0000 1.9639 1.9651 413.7809 414.0924 0.0472 -1.0000 -1.0000 1834604 1577737111.50 151.4386 59.9947 32.0000 1.9636 1.9648 413.8799 414.1921 0.0474 -1.0000 -1.0000 1834666 1577737111.60 151.4386 59.9947 32.0000 1.9634 1.9646 413.9267 414.2390 0.0473 -1.0000 -1.0000 1834744 1577737111.70 151.4386 59.9947 32.0000 1.9631 1.9643 414.0136 414.3248 0.0472 -1.0000 -1.0000 1834791 1577737111.80 151.5256 59.9947 32.0000 1.9637 1.9649 414.0552 414.3678 0.0473 -1.0000 -1.0000 1834869 1577737111.90 151.5256 59.9947 32.0000 1.9638 1.9650 413.8412 414.1535 0.0474 -1.0000 -1.0000 1834932 1577737112.00 151.5256 59.9947 32.0000 1.9644 1.9656 413.7670 414.0783 0.0472 -1.0000 -1.0000 1835260 1577737112.10 151.5256 59.9947 32.0000 1.9638 1.9650 413.8795 414.1912 0.0472 -1.0000 -1.0000 1835338 1577737112.20 151.5256 59.9947 32.0000 1.9634 1.9646 413.9532 414.2650 0.0473 -1.0000 -1.0000 1835401 1577737112.30 151.5256 59.9947 32.0000 1.9633 1.9645 413.8121 414.1234 0.0471 -1.0000 -1.0000 1835463 1577737112.40 151.5644 59.9947 32.0000 1.9641 1.9653 413.8851 414.1958 0.0471 -1.0000 -1.0000 1835526 1577737112.50 151.5644 59.9947 32.0000 1.9624 1.9636 413.8961 414.2073 0.0472 -1.0000 -1.0000 1835760 1577737112.60 151.5202 59.9947 32.0000 1.9630 1.9642 414.0042 414.3158 0.0472 -1.0000 -1.0000 1835822 1577737112.70 151.5202 59.9947 32.0000 1.9636 1.9648 413.8112 414.1238 0.0474 -1.0000 -1.0000 1835901 1577737112.80 151.5202 59.9947 32.0000 1.9640 1.9652 413.8271 414.1394 0.0473 -1.0000 -1.0000 1835963 1577737112.90 151.5202 59.9947 32.0000 1.9638 1.9650 413.7728 414.0843 0.0472 -1.0000 -1.0000 1836026 1577737113.00 151.5202 59.9947 32.0000 1.9631 1.9643 413.9951 414.3061 0.0472 -1.0000 -1.0000 1836260 1577737113.10 151.4137 59.9947 32.0000 1.9626 1.9638 413.9843 414.2962 0.0473 -1.0000 -1.0000 1836322 1577737113.20 151.4137 59.9947 32.0000 1.9629 1.9641 413.9794 414.2915 0.0473 -1.0000 -1.0000 1836385 1577737113.30 151.4137 59.9947 32.0000 1.9634 1.9647 413.7478 414.0587 0.0472 -1.0000 -1.0000 1836463 1577737113.40 151.4137 59.9947 32.0000 1.9626 1.9638 413.8540 414.1651 0.0472 -1.0000 -1.0000 1836526 1577737113.50 151.4137 59.9947 32.0000 1.9622 1.9635 414.0031 414.3155 0.0474 -1.0000 -1.0000 1836775 1577737113.60 151.4620 59.9947 32.0000 1.9634 1.9646 413.9742 414.2854 0.0472 -1.0000 -1.0000 1836838 1577737113.70 151.5069 59.9947 32.0000 1.9638 1.9650 413.7887 414.1004 0.0473 -1.0000 -1.0000 1836900 1577737113.80 151.5069 59.9947 32.0000 1.9638 1.9651 413.7009 414.0126 0.0473 -1.0000 -1.0000 1836963 1577737113.90 151.5069 59.9947 32.0000 1.9636 1.9648 413.7857 414.0973 0.0474 -1.0000 -1.0000 1837041 1577737114.00 151.5069 59.9947 32.0000 1.9635 1.9647 413.9331 414.2455 0.0473 -1.0000 -1.0000 1837213 1577737114.10 151.5069 59.9947 32.0000 1.9626 1.9638 413.9159 414.2276 0.0473 -1.0000 -1.0000 1837291 1577737114.20 151.5308 59.9947 32.0000 1.9628 1.9640 413.8732 414.1855 0.0473 -1.0000 -1.0000 1837354 1577737114.30 151.5350 59.9947 32.0000 1.9643 1.9655 413.7709 414.0830 0.0474 -1.0000 -1.0000 1837416 1577737114.40 151.5350 59.9947 32.0000 1.9632 1.9644 413.9670 414.2797 0.0474 -1.0000 -1.0000 1837494 1577737114.50 151.5350 59.9947 32.0000 1.9625 1.9637 413.9696 414.2811 0.0472 -1.0000 -1.0000 1837557 1577737114.60 151.5350 59.9947 32.0000 1.9637 1.9649 413.8916 414.2028 0.0473 -1.0000 -1.0000 1837744 1577737114.70 151.5269 59.9949 32.0000 1.9634 1.9646 413.7258 414.0366 0.0471 -1.0000 -1.0000 1837822 1577737114.80 151.4911 59.9953 32.0000 1.9635 1.9647 413.7778 414.0891 0.0472 -1.0000 -1.0000 1837885 1577737114.90 151.4911 59.9953 32.0000 1.9622 1.9634 413.9382 414.2502 0.0472 -1.0000 -1.0000 1837947 1577737115.00 151.4911 59.9953 32.0000 1.9629 1.9641 414.0270 414.3391 0.0473 -1.0000 -1.0000 1838010 1577737115.10 151.4911 59.9953 32.0000 1.9645 1.9657 413.9650 414.2776 0.0473 -1.0000 -1.0000 1838807 1577737115.20 151.4911 59.9953 32.0000 1.9637 1.9649 413.7938 414.1054 0.0472 -1.0000 -1.0000 1838869 1577737115.30 151.4743 59.9953 32.0000 1.9630 1.9642 414.0049 414.3168 0.0473 -1.0000 -1.0000 1838932 1577737115.40 151.4743 59.9953 32.0000 1.9636 1.9648 414.0626 414.3738 0.0472 -1.0000 -1.0000 1838994 1577737115.50 151.4743 59.9953 32.0000 1.9629 1.9641 413.9481 414.2595 0.0471 -1.0000 -1.0000 1839057 1577737115.60 151.4743 59.9953 32.0000 1.9641 1.9653 413.8268 414.1382 0.0473 -1.0000 -1.0000 1839135 1577737115.70 151.4743 59.9953 32.0000 1.9632 1.9644 413.8355 414.1476 0.0473 -1.0000 -1.0000 1839197 1577737115.80 151.5214 59.9953 32.0000 1.9629 1.9642 413.9884 414.3000 0.0473 -1.0000 -1.0000 1839260 1577737115.90 151.5363 59.9953 32.0000 1.9634 1.9646 413.8283 414.1406 0.0474 -1.0000 -1.0000 1839338 1577737116.00 151.5363 59.9953 32.0000 1.9640 1.9652 413.7693 414.0805 0.0472 -1.0000 -1.0000 1839400 1577737116.10 151.5363 59.9953 32.0000 1.9623 1.9635 413.8417 414.1534 0.0473 -1.0000 -1.0000 1839901 1577737116.20 151.5363 59.9953 32.0000 1.9633 1.9645 413.9418 414.2535 0.0472 -1.0000 -1.0000 1839963 1577737116.30 151.5363 59.9953 32.0000 1.9627 1.9640 414.0223 414.3345 0.0473 -1.0000 -1.0000 1840026 1577737116.40 151.4897 59.9953 32.0000 1.9637 1.9649 413.9435 414.2551 0.0473 -1.0000 -1.0000 1840088 1577737116.50 151.4897 59.9953 32.0000 1.9634 1.9647 413.8159 414.1278 0.0473 -1.0000 -1.0000 1840150 1577737116.60 151.4897 59.9953 32.0000 1.9629 1.9641 413.8377 414.1495 0.0472 -1.0000 -1.0000 1840229 1577737116.70 151.4897 59.9953 32.0000 1.9631 1.9643 413.9484 414.2594 0.0471 -1.0000 -1.0000 1840291 1577737116.80 151.4897 59.9953 32.0000 1.9629 1.9641 413.8298 414.1405 0.0472 -1.0000 -1.0000 1840354 1577737116.90 151.4897 59.9953 32.0000 1.9633 1.9646 413.7564 414.0675 0.0472 -1.0000 -1.0000 1840416 1577737117.00 151.4897 59.9953 32.0000 1.9631 1.9643 413.8497 414.1619 0.0473 -1.0000 -1.0000 1840494 1577737117.10 151.4897 59.9953 32.0000 1.9634 1.9646 413.9922 414.3039 0.0472 -1.0000 -1.0000 1840557 1577737117.20 151.4897 59.9953 32.0000 1.9623 1.9635 413.9522 414.2637 0.0472 -1.0000 -1.0000 1840619 1577737117.30 151.4897 59.9953 32.0000 1.9630 1.9643 413.9043 414.2171 0.0473 -1.0000 -1.0000 1840697 1577737117.40 151.4897 59.9953 32.0000 1.9636 1.9648 413.8384 414.1496 0.0472 -1.0000 -1.0000 1840760 1577737117.50 151.4951 59.9953 32.0000 1.9633 1.9645 413.9186 414.2298 0.0472 -1.0000 -1.0000 1840822 1577737117.60 151.4951 59.9953 32.0000 1.9629 1.9641 414.0111 414.3227 0.0473 -1.0000 -1.0000 1841072 1577737117.70 151.4951 59.9953 32.0000 1.9631 1.9644 413.9946 414.3068 0.0472 -1.0000 -1.0000 1841135 1577737117.80 151.4951 59.9953 32.0000 1.9631 1.9643 413.8772 414.1888 0.0473 -1.0000 -1.0000 1841197 1577737117.90 151.4951 59.9953 32.0000 1.9635 1.9647 413.9715 414.2837 0.0473 -1.0000 -1.0000 1841275 1577737118.00 151.4951 59.9953 32.0000 1.9637 1.9649 414.1169 414.4288 0.0472 -1.0000 -1.0000 1841322 1577737118.10 151.4951 59.9953 32.0000 1.9638 1.9650 414.0377 414.3490 0.0472 -1.0000 -1.0000 1841400 1577737118.20 151.4951 59.9953 32.0000 1.9639 1.9651 413.9330 414.2447 0.0472 -1.0000 -1.0000 1842244 1577737118.30 151.4951 59.9953 32.0000 1.9645 1.9658 413.8588 414.1699 0.0471 -1.0000 -1.0000 1842307 1577737118.40 151.4951 59.9953 32.0000 1.9636 1.9648 413.9447 414.2559 0.0472 -1.0000 -1.0000 1842385 1577737118.50 151.4958 59.9953 32.0000 1.9626 1.9638 414.0951 414.4073 0.0473 -1.0000 -1.0000 1842447 1577737118.60 151.5419 59.9953 32.0000 1.9636 1.9649 413.9246 414.2365 0.0473 -1.0000 -1.0000 1842510 1577737118.70 151.5419 59.9953 32.0000 1.9631 1.9643 413.7380 414.0502 0.0473 -1.0000 -1.0000 1842588 1577737118.80 151.5419 59.9953 32.0000 1.9633 1.9645 413.8254 414.1361 0.0471 -1.0000 -1.0000 1842650 1577737118.90 151.5419 59.9953 32.0000 1.9626 1.9639 413.8730 414.1840 0.0471 -1.0000 -1.0000 1842713 1577737119.00 151.5419 59.9953 32.0000 1.9631 1.9643 413.8841 414.1959 0.0474 -1.0000 -1.0000 1842775 1577737119.10 151.4811 59.9953 32.0000 1.9639 1.9651 413.7497 414.0618 0.0473 -1.0000 -1.0000 1842854 1577737119.20 151.4811 59.9953 32.0000 1.9637 1.9649 413.7711 414.0821 0.0472 -1.0000 -1.0000 1842916 1577737119.30 151.4811 59.9953 32.0000 1.9625 1.9638 413.9315 414.2434 0.0473 -1.0000 -1.0000 1842979 1577737119.40 151.4811 59.9953 32.0000 1.9625 1.9637 414.0880 414.4000 0.0473 -1.0000 -1.0000 1843041 1577737119.50 151.4811 59.9953 32.0000 1.9629 1.9641 413.9965 414.3084 0.0472 -1.0000 -1.0000 1843104 1577737119.60 151.4750 59.9952 32.0000 1.9631 1.9644 414.0359 414.3485 0.0474 -1.0000 -1.0000 1843182 1577737119.70 151.4427 59.9947 32.0000 1.9641 1.9653 413.7776 414.0893 0.0472 -1.0000 -1.0000 1843244 1577737119.80 151.4427 59.9947 32.0000 1.9639 1.9651 413.8456 414.1572 0.0473 -1.0000 -1.0000 1843307 1577737119.90 151.4427 59.9947 32.0000 1.9633 1.9645 413.8398 414.1520 0.0472 -1.0000 -1.0000 1843385 1577737120.00 151.4427 59.9947 32.0000 1.9633 1.9645 413.9369 414.2475 0.0471 -1.0000 -1.0000 1843447 1577737120.10 151.5430 59.9947 32.0000 1.9655 1.9667 413.7813 414.0933 0.0474 -1.0000 -1.0000 1843510 1577737120.20 151.5430 59.9947 32.0000 1.9640 1.9652 413.7835 414.0954 0.0472 -1.0000 -1.0000 1844026 1577737120.30 151.5430 59.9947 32.0000 1.9632 1.9644 413.9525 414.2649 0.0473 -1.0000 -1.0000 1844088 1577737120.40 151.5430 59.9947 32.0000 1.9633 1.9645 414.0343 414.3456 0.0472 -1.0000 -1.0000 1844166 1577737120.50 151.5430 59.9947 32.0000 1.9635 1.9648 413.8302 414.1420 0.0473 -1.0000 -1.0000 1844229 1577737120.60 151.5430 59.9947 32.0000 1.9639 1.9651 413.8260 414.1380 0.0473 -1.0000 -1.0000 1844291 1577737120.70 151.5430 59.9947 32.0000 1.9628 1.9640 413.7539 414.0655 0.0472 -1.0000 -1.0000 1844369 1577737120.80 151.5344 59.9947 32.0000 1.9618 1.9631 413.8931 414.2055 0.0474 -1.0000 -1.0000 1844432 1577737120.90 151.4739 59.9947 32.0000 1.9627 1.9639 414.0599 414.3729 0.0474 -1.0000 -1.0000 1844494 1577737121.00 151.4739 59.9947 32.0000 1.9629 1.9642 413.9941 414.3059 0.0472 -1.0000 -1.0000 1844557 1577737121.10 151.4739 59.9947 32.0000 1.9638 1.9651 413.8589 414.1716 0.0473 -1.0000 -1.0000 1844619 1577737121.20 151.4739 59.9947 32.0000 1.9633 1.9645 413.8441 414.1549 0.0471 -1.0000 -1.0000 1844682 1577737121.30 151.4739 59.9947 32.0000 1.9630 1.9642 413.9451 414.2565 0.0472 -1.0000 -1.0000 1844807 1577737121.40 151.5076 59.9947 32.0000 1.9631 1.9643 414.0157 414.3287 0.0474 -1.0000 -1.0000 1844869 1577737121.50 151.5181 59.9947 32.0000 1.9634 1.9646 413.8931 414.2049 0.0473 -1.0000 -1.0000 1844932 1577737121.60 151.5181 59.9947 32.0000 1.9646 1.9658 413.8037 414.1155 0.0473 -1.0000 -1.0000 1844994 1577737121.70 151.5181 59.9947 32.0000 1.9632 1.9644 413.8713 414.1832 0.0473 -1.0000 -1.0000 1845057 1577737121.80 151.5181 59.9947 32.0000 1.9623 1.9635 413.9074 414.2198 0.0474 -1.0000 -1.0000 1845119 1577737121.90 151.5181 59.9947 32.0000 1.9631 1.9643 413.9747 414.2867 0.0472 -1.0000 -1.0000 1845197 1577737122.00 151.5181 59.9947 32.0000 1.9638 1.9650 413.8227 414.1344 0.0473 -1.0000 -1.0000 1845260 1577737122.10 151.5181 59.9947 32.0000 1.9642 1.9654 413.7682 414.0797 0.0473 -1.0000 -1.0000 1845338 1577737122.20 151.5181 59.9947 32.0000 1.9635 1.9647 413.8701 414.1821 0.0473 -1.0000 -1.0000 1845400 1577737122.30 151.5181 59.9947 32.0000 1.9635 1.9647 414.0016 414.3133 0.0472 -1.0000 -1.0000 1845572 1577737122.40 151.5181 59.9947 32.0000 1.9641 1.9653 413.7669 414.0776 0.0471 -1.0000 -1.0000 1845650 1577737122.50 151.5636 59.9947 32.0000 1.9640 1.9652 413.7833 414.0947 0.0472 -1.0000 -1.0000 1845713 1577737122.60 151.5636 59.9947 32.0000 1.9632 1.9645 413.8990 414.2108 0.0472 -1.0000 -1.0000 1845775 1577737122.70 151.5636 59.9947 32.0000 1.9630 1.9642 414.0282 414.3392 0.0472 -1.0000 -1.0000 1845838 1577737122.80 151.5636 59.9947 32.0000 1.9632 1.9644 413.8837 414.1949 0.0471 -1.0000 -1.0000 1846650 1577737122.90 151.5636 59.9947 32.0000 1.9635 1.9647 413.9036 414.2152 0.0473 -1.0000 -1.0000 1846713 1577737123.00 151.5636 59.9947 32.0000 1.9633 1.9645 413.8041 414.1166 0.0473 -1.0000 -1.0000 1846791 1577737123.10 151.4703 59.9947 32.0000 1.9633 1.9645 413.9108 414.2226 0.0473 -1.0000 -1.0000 1846854 1577737123.20 151.4703 59.9947 32.0000 1.9622 1.9634 414.0887 414.4005 0.0472 -1.0000 -1.0000 1846916 1577737123.30 151.4703 59.9947 32.0000 1.9640 1.9652 413.9198 414.2318 0.0472 -1.0000 -1.0000 1846994 1577737123.40 151.4703 59.9947 32.0000 1.9633 1.9645 413.8799 414.1906 0.0472 -1.0000 -1.0000 1847057 1577737123.50 151.4703 59.9947 32.0000 1.9619 1.9631 414.0465 414.3581 0.0472 -1.0000 -1.0000 1847119 1577737123.60 151.4703 59.9947 32.0000 1.9630 1.9642 413.9043 414.2165 0.0473 -1.0000 -1.0000 1847197 1577737123.70 151.5423 59.9947 32.0000 1.9635 1.9647 413.7936 414.1058 0.0474 -1.0000 -1.0000 1847260 1577737123.80 151.5423 59.9947 32.0000 1.9634 1.9646 413.9847 414.2970 0.0473 -1.0000 -1.0000 1847322 1577737123.90 151.5423 59.9947 32.0000 1.9633 1.9645 414.0045 414.3176 0.0474 -1.0000 -1.0000 1847385 1577737124.00 151.5423 59.9947 32.0000 1.9635 1.9647 413.9718 414.2838 0.0472 -1.0000 -1.0000 1847447 1577737124.10 151.5423 59.9947 32.0000 1.9645 1.9657 413.7541 414.0650 0.0471 -1.0000 -1.0000 1847526 1577737124.20 151.5535 59.9947 32.0000 1.9637 1.9649 413.8227 414.1340 0.0472 -1.0000 -1.0000 1847588 1577737124.30 151.5535 59.9947 32.0000 1.9629 1.9641 414.0598 414.3716 0.0472 -1.0000 -1.0000 1847650 1577737124.40 151.5535 59.9947 32.0000 1.9632 1.9644 413.9956 414.3072 0.0472 -1.0000 -1.0000 1847854 1577737124.50 151.5535 59.9947 32.0000 1.9630 1.9642 414.0189 414.3308 0.0473 -1.0000 -1.0000 1847932 1577737124.60 151.5535 59.9947 32.0000 1.9638 1.9650 413.8140 414.1266 0.0473 -1.0000 -1.0000 1847994 1577737124.70 151.5234 59.9950 32.0000 1.9634 1.9646 413.8848 414.1969 0.0473 -1.0000 -1.0000 1848057 1577737124.80 151.4855 59.9954 32.0000 1.9626 1.9638 414.0143 414.3267 0.0473 -1.0000 -1.0000 1848120 1577737124.90 151.4855 59.9954 32.0000 1.9625 1.9637 414.0076 414.3196 0.0472 -1.0000 -1.0000 1848494 1577737125.00 151.4855 59.9954 32.0000 1.9629 1.9641 413.8273 414.1385 0.0472 -1.0000 -1.0000 1848572 1577737125.10 151.4855 59.9954 32.0000 1.9635 1.9648 413.7550 414.0666 0.0472 -1.0000 -1.0000 1848635 1577737125.20 151.4855 59.9954 32.0000 1.9636 1.9648 413.8677 414.1787 0.0473 -1.0000 -1.0000 1848697 1577737125.30 151.4855 59.9954 32.0000 1.9620 1.9632 413.9359 414.2480 0.0473 -1.0000 -1.0000 1848775 1577737125.40 151.4463 59.9954 32.0000 1.9634 1.9646 413.9400 414.2516 0.0473 -1.0000 -1.0000 1849010 1577737125.50 151.4463 59.9954 32.0000 1.9635 1.9647 413.9392 414.2513 0.0473 -1.0000 -1.0000 1849072 1577737125.60 151.4463 59.9954 32.0000 1.9643 1.9655 413.8157 414.1282 0.0474 -1.0000 -1.0000 1849135 1577737125.70 151.4463 59.9954 32.0000 1.9636 1.9648 414.1111 414.4235 0.0473 -1.0000 -1.0000 1849197 1577737125.80 151.4463 59.9954 32.0000 1.9631 1.9643 413.9542 414.2658 0.0472 -1.0000 -1.0000 1849260 1577737125.90 151.5118 59.9954 32.0000 1.9641 1.9653 413.8699 414.1813 0.0472 -1.0000 -1.0000 1849338 1577737126.00 151.5938 59.9954 32.0000 1.9645 1.9657 413.7832 414.0953 0.0473 -1.0000 -1.0000 1849400 1577737126.10 151.5938 59.9954 32.0000 1.9634 1.9647 413.9309 414.2429 0.0473 -1.0000 -1.0000 1849479 1577737126.20 151.5938 59.9954 32.0000 1.9622 1.9635 413.9842 414.2956 0.0472 -1.0000 -1.0000 1849541 1577737126.30 151.5938 59.9954 32.0000 1.9629 1.9641 414.0242 414.3354 0.0471 -1.0000 -1.0000 1849604 1577737126.40 151.5535 59.9954 32.0000 1.9637 1.9649 413.8484 414.1593 0.0472 -1.0000 -1.0000 1849666 1577737126.50 151.5211 59.9954 32.0000 1.9628 1.9641 413.7620 414.0733 0.0472 -1.0000 -1.0000 1849744 1577737126.60 151.5211 59.9954 32.0000 1.9628 1.9641 413.8384 414.1507 0.0473 -1.0000 -1.0000 1849807 1577737126.70 151.5211 59.9954 32.0000 1.9624 1.9636 413.9374 414.2489 0.0472 -1.0000 -1.0000 1849869 1577737126.80 151.5211 59.9954 32.0000 1.9631 1.9643 413.9147 414.2258 0.0472 -1.0000 -1.0000 1849932 1577737126.90 151.5211 59.9954 32.0000 1.9636 1.9649 413.7931 414.1047 0.0473 -1.0000 -1.0000 1850072 1577737127.00 151.4370 59.9954 32.0000 1.9626 1.9639 413.8827 414.1947 0.0473 -1.0000 -1.0000 1850135 1577737127.10 151.4298 59.9954 32.0000 1.9629 1.9641 414.0272 414.3396 0.0473 -1.0000 -1.0000 1850197 1577737127.20 151.4298 59.9954 32.0000 1.9628 1.9640 413.9431 414.2545 0.0471 -1.0000 -1.0000 1850260 1577737127.30 151.4298 59.9954 32.0000 1.9637 1.9649 413.8127 414.1243 0.0472 -1.0000 -1.0000 1850338 1577737127.40 151.4298 59.9954 32.0000 1.9633 1.9646 413.8174 414.1280 0.0471 -1.0000 -1.0000 1850588 1577737127.50 151.4298 59.9954 32.0000 1.9630 1.9642 413.9347 414.2469 0.0474 -1.0000 -1.0000 1850651 1577737127.60 151.5047 59.9954 32.0000 1.9628 1.9640 414.0617 414.3743 0.0473 -1.0000 -1.0000 1850713 1577737127.70 151.5103 59.9954 32.0000 1.9636 1.9648 413.9366 414.2481 0.0472 -1.0000 -1.0000 1850775 1577737127.80 151.5103 59.9954 32.0000 1.9640 1.9652 413.9109 414.2226 0.0473 -1.0000 -1.0000 1850838 1577737127.90 151.5103 59.9954 32.0000 1.9639 1.9651 413.8800 414.1918 0.0473 -1.0000 -1.0000 1851932 1577737128.00 151.5103 59.9954 32.0000 1.9629 1.9641 414.0937 414.4057 0.0473 -1.0000 -1.0000 1851994 1577737128.10 151.5103 59.9954 32.0000 1.9635 1.9647 413.9415 414.2533 0.0473 -1.0000 -1.0000 1852072 1577737128.20 151.5942 59.9954 32.0000 1.9633 1.9645 413.7996 414.1111 0.0472 -1.0000 -1.0000 1852135 1577737128.30 151.5942 59.9954 32.0000 1.9638 1.9650 413.8250 414.1364 0.0472 -1.0000 -1.0000 1852197 1577737128.40 151.5942 59.9954 32.0000 1.9631 1.9644 414.0411 414.3522 0.0472 -1.0000 -1.0000 1852275 1577737128.50 151.5942 59.9954 32.0000 1.9631 1.9644 414.1056 414.4175 0.0472 -1.0000 -1.0000 1852338 1577737128.60 151.5942 59.9954 32.0000 1.9639 1.9651 414.0709 414.3827 0.0473 -1.0000 -1.0000 1852400 1577737128.70 151.5548 59.9954 32.0000 1.9639 1.9651 413.8759 414.1873 0.0472 -1.0000 -1.0000 1852479 1577737128.80 151.5548 59.9954 32.0000 1.9640 1.9652 413.7977 414.1098 0.0473 -1.0000 -1.0000 1852541 1577737128.90 151.5548 59.9954 32.0000 1.9645 1.9657 413.7703 414.0818 0.0472 -1.0000 -1.0000 1852604 1577737129.00 151.5548 59.9954 32.0000 1.9638 1.9650 413.8378 414.1500 0.0473 -1.0000 -1.0000 1852666 1577737129.10 151.5548 59.9954 32.0000 1.9627 1.9639 413.9496 414.2614 0.0473 -1.0000 -1.0000 1852729 1577737129.20 151.5052 59.9954 32.0000 1.9635 1.9647 413.9262 414.2374 0.0471 -1.0000 -1.0000 1852791 1577737129.30 151.4178 59.9954 32.0000 1.9631 1.9643 413.7329 414.0439 0.0472 -1.0000 -1.0000 1852869 1577737129.40 151.4178 59.9954 32.0000 1.9630 1.9642 413.7544 414.0660 0.0473 -1.0000 -1.0000 1852932 1577737129.50 151.4178 59.9954 32.0000 1.9623 1.9636 413.9800 414.2916 0.0472 -1.0000 -1.0000 1852994 1577737129.60 151.4178 59.9954 32.0000 1.9631 1.9644 414.0062 414.3182 0.0473 -1.0000 -1.0000 1853072 1577737129.70 151.4178 59.9954 32.0000 1.9633 1.9645 414.0115 414.3231 0.0472 -1.0000 -1.0000 1853135 1577737129.80 151.4178 59.9954 32.0000 1.9636 1.9649 413.9045 414.2167 0.0473 -1.0000 -1.0000 1853197 1577737129.90 151.4178 59.9954 32.0000 1.9636 1.9648 413.7868 414.0984 0.0472 -1.0000 -1.0000 1853260 1577737130.00 151.4178 59.9954 32.0000 1.9634 1.9646 413.8460 414.1580 0.0473 -1.0000 -1.0000 1853494 1577737130.10 151.4178 59.9954 32.0000 1.9627 1.9639 413.9951 414.3066 0.0472 -1.0000 -1.0000 1853572 1577737130.20 151.4178 59.9954 32.0000 1.9632 1.9644 413.9563 414.2669 0.0471 -1.0000 -1.0000 1853651 1577737130.30 151.4178 59.9954 32.0000 1.9639 1.9652 413.8233 414.1348 0.0472 -1.0000 -1.0000 1853713 1577737130.40 151.5463 59.9954 32.0000 1.9641 1.9654 413.7083 414.0190 0.0471 -1.0000 -1.0000 1853791 1577737130.50 151.5463 59.9954 32.0000 1.9632 1.9644 414.0893 414.4015 0.0473 -1.0000 -1.0000 1853854 1577737130.60 151.5463 59.9954 32.0000 1.9625 1.9637 414.0257 414.3374 0.0472 -1.0000 -1.0000 1853916 1577737130.70 151.5463 59.9954 32.0000 1.9627 1.9639 414.0149 414.3268 0.0473 -1.0000 -1.0000 1853979 1577737130.80 151.5463 59.9954 32.0000 1.9642 1.9654 413.8473 414.1588 0.0472 -1.0000 -1.0000 1854041 1577737130.90 151.5463 59.9954 32.0000 1.9644 1.9656 413.8170 414.1280 0.0472 -1.0000 -1.0000 1854104 1577737131.00 151.5500 59.9954 32.0000 1.9628 1.9640 414.0581 414.3689 0.0470 -1.0000 -1.0000 1855197 1577737131.10 151.5500 59.9954 32.0000 1.9630 1.9642 414.0896 414.4018 0.0473 -1.0000 -1.0000 1855260 1577737131.20 151.5500 59.9954 32.0000 1.9625 1.9638 413.9529 414.2651 0.0473 -1.0000 -1.0000 1855323 1577737131.30 151.5500 59.9954 32.0000 1.9637 1.9649 413.9202 414.2319 0.0472 -1.0000 -1.0000 1855401 1577737131.40 151.5500 59.9954 32.0000 1.9630 1.9642 414.0055 414.3164 0.0471 -1.0000 -1.0000 1855463 1577737131.50 151.3957 59.9954 32.0000 1.9621 1.9633 414.0521 414.3642 0.0473 -1.0000 -1.0000 1855526 1577737131.60 151.3957 59.9954 32.0000 1.9623 1.9635 413.9381 414.2496 0.0472 -1.0000 -1.0000 1855604 1577737131.70 151.3957 59.9954 32.0000 1.9628 1.9640 413.8629 414.1739 0.0472 -1.0000 -1.0000 1855666 1577737131.80 151.3957 59.9954 32.0000 1.9632 1.9644 413.7530 414.0649 0.0473 -1.0000 -1.0000 1855729 1577737131.90 151.3957 59.9954 32.0000 1.9630 1.9642 413.8044 414.1165 0.0473 -1.0000 -1.0000 1855791 1577737132.00 151.3957 59.9954 32.0000 1.9627 1.9639 413.9191 414.2304 0.0472 -1.0000 -1.0000 1855854 1577737132.10 151.3891 59.9954 32.0000 1.9629 1.9641 413.9990 414.3106 0.0473 -1.0000 -1.0000 1856057 1577737132.20 151.3891 59.9954 32.0000 1.9636 1.9648 413.8862 414.1974 0.0472 -1.0000 -1.0000 1856120 1577737132.30 151.3891 59.9954 32.0000 1.9635 1.9647 413.7366 414.0482 0.0473 -1.0000 -1.0000 1856182 1577737132.40 151.3891 59.9954 32.0000 1.9635 1.9647 413.8745 414.1868 0.0473 -1.0000 -1.0000 1856260 1577737132.50 151.3891 59.9954 32.0000 1.9625 1.9638 413.9661 414.2787 0.0474 -1.0000 -1.0000 1856322 1577737132.60 151.4447 59.9954 32.0000 1.9634 1.9646 413.9898 414.3022 0.0473 -1.0000 -1.0000 1856385 1577737132.70 151.4482 59.9954 32.0000 1.9634 1.9646 413.8270 414.1380 0.0472 -1.0000 -1.0000 1856447 1577737132.80 151.4482 59.9954 32.0000 1.9625 1.9638 413.9427 414.2542 0.0472 -1.0000 -1.0000 1856510 1577737132.90 151.4482 59.9954 32.0000 1.9628 1.9640 414.0928 414.4037 0.0472 -1.0000 -1.0000 1856572 1577737133.00 151.4482 59.9954 32.0000 1.9632 1.9644 414.0338 414.3459 0.0472 -1.0000 -1.0000 1856650 1577737133.10 151.4482 59.9954 32.0000 1.9634 1.9647 413.8300 414.1413 0.0472 -1.0000 -1.0000 1856713 1577737133.20 151.4482 59.9954 32.0000 1.9634 1.9646 413.8014 414.1136 0.0473 -1.0000 -1.0000 1856775 1577737133.30 151.4482 59.9954 32.0000 1.9623 1.9635 413.8872 414.1991 0.0472 -1.0000 -1.0000 1856854 1577737133.40 151.4482 59.9954 32.0000 1.9625 1.9637 414.0645 414.3753 0.0471 -1.0000 -1.0000 1856916 1577737133.50 151.4482 59.9954 32.0000 1.9626 1.9639 413.9368 414.2492 0.0473 -1.0000 -1.0000 1856979 1577737133.60 151.4482 59.9954 32.0000 1.9624 1.9636 413.7715 414.0832 0.0473 -1.0000 -1.0000 1857057 1577737133.70 151.4414 59.9954 32.0000 1.9630 1.9642 413.9466 414.2585 0.0473 -1.0000 -1.0000 1857119 1577737133.80 151.4414 59.9954 32.0000 1.9626 1.9638 414.0014 414.3140 0.0473 -1.0000 -1.0000 1857182 1577737133.90 151.4414 59.9954 32.0000 1.9639 1.9651 414.0022 414.3132 0.0471 -1.0000 -1.0000 1857260 1577737134.00 151.4414 59.9954 32.0000 1.9638 1.9650 413.8245 414.1357 0.0472 -1.0000 -1.0000 1857323 1577737134.10 151.4414 59.9954 32.0000 1.9637 1.9650 413.8611 414.1723 0.0472 -1.0000 -1.0000 1857385 1577737134.20 151.4414 59.9954 32.0000 1.9629 1.9641 413.9612 414.2734 0.0473 -1.0000 -1.0000 1857447 1577737134.30 151.5081 59.9954 32.0000 1.9628 1.9640 414.1030 414.4146 0.0472 -1.0000 -1.0000 1857510 1577737134.40 151.6013 59.9954 32.0000 1.9640 1.9652 414.0338 414.3453 0.0472 -1.0000 -1.0000 1857588 1577737134.50 151.6013 59.9954 32.0000 1.9648 1.9660 413.9062 414.2179 0.0472 -1.0000 -1.0000 1857651 1577737134.60 151.6013 59.9954 32.0000 1.9643 1.9655 413.8951 414.2076 0.0474 -1.0000 -1.0000 1858244 1577737134.70 151.6013 59.9954 32.0000 1.9631 1.9643 414.0104 414.3227 0.0473 -1.0000 -1.0000 1858322 1577737134.80 151.6013 59.9954 32.0000 1.9632 1.9644 414.0258 414.3376 0.0472 -1.0000 -1.0000 1858385 1577737134.90 151.5596 59.9953 32.0000 1.9640 1.9652 413.7921 414.1042 0.0473 -1.0000 -1.0000 1858447 1577737135.00 151.5596 59.9953 32.0000 1.9639 1.9651 413.7939 414.1054 0.0472 -1.0000 -1.0000 1858526 1577737135.10 151.5596 59.9953 32.0000 1.9627 1.9639 413.9693 414.2810 0.0473 -1.0000 -1.0000 1858588 1577737135.20 151.5596 59.9953 32.0000 1.9631 1.9643 413.9859 414.2979 0.0473 -1.0000 -1.0000 1858650 1577737135.30 151.5596 59.9953 32.0000 1.9629 1.9641 413.9011 414.2126 0.0472 -1.0000 -1.0000 1858729 1577737135.40 151.4606 59.9953 32.0000 1.9634 1.9646 413.8143 414.1250 0.0471 -1.0000 -1.0000 1858791 1577737135.50 151.4476 59.9953 32.0000 1.9629 1.9641 413.8054 414.1163 0.0471 -1.0000 -1.0000 1858854 1577737135.60 151.4476 59.9953 32.0000 1.9624 1.9636 414.0092 414.3205 0.0472 -1.0000 -1.0000 1858932 1577737135.70 151.4476 59.9953 32.0000 1.9632 1.9644 414.0638 414.3760 0.0473 -1.0000 -1.0000 1858979 1577737135.80 151.4476 59.9953 32.0000 1.9635 1.9647 413.8667 414.1785 0.0472 -1.0000 -1.0000 1859041 1577737135.90 151.4549 59.9953 32.0000 1.9640 1.9652 413.8707 414.1813 0.0472 -1.0000 -1.0000 1859119 1577737136.00 151.5231 59.9953 32.0000 1.9628 1.9640 413.9107 414.2220 0.0471 -1.0000 -1.0000 1859182 1577737136.10 151.5231 59.9953 32.0000 1.9633 1.9646 413.8989 414.2103 0.0472 -1.0000 -1.0000 1859901 1577737136.20 151.5231 59.9953 32.0000 1.9634 1.9646 413.9283 414.2404 0.0473 -1.0000 -1.0000 1859963 1577737136.30 151.5231 59.9953 32.0000 1.9642 1.9654 413.8116 414.1227 0.0471 -1.0000 -1.0000 1900026 1577737136.40 151.5231 59.9953 32.0000 1.9646 1.9658 413.7721 414.0836 0.0473 -1.0000 -1.0000 1900088 1577737136.50 151.5872 59.9953 32.0000 1.9621 1.9633 413.9536 414.2652 0.0472 -1.0000 -1.0000 1900151 1577737136.60 151.5872 59.9953 32.0000 1.9627 1.9640 414.0387 414.3506 0.0473 -1.0000 -1.0000 1900213 1577737136.70 151.5872 59.9953 32.0000 1.9633 1.9645 414.0515 414.3638 0.0473 -1.0000 -1.0000 1900307 1577737136.80 151.5872 59.9953 32.0000 1.9636 1.9648 413.9286 414.2398 0.0472 -1.0000 -1.0000 1900369 1577737136.90 151.5872 59.9953 32.0000 1.9636 1.9648 413.8940 414.2058 0.0473 -1.0000 -1.0000 1900432 1577737137.00 151.5319 59.9953 32.0000 1.9633 1.9645 413.9453 414.2578 0.0474 -1.0000 -1.0000 1900494 1577737137.10 151.4766 59.9953 32.0000 1.9627 1.9639 414.0392 414.3510 0.0472 -1.0000 -1.0000 1900557 1577737137.20 151.4766 59.9953 32.0000 1.9621 1.9634 414.0003 414.3118 0.0473 -1.0000 -1.0000 1900619 1577737137.30 151.4766 59.9953 32.0000 1.9632 1.9644 413.8144 414.1269 0.0474 -1.0000 -1.0000 1900697 1577737137.40 151.4766 59.9953 32.0000 1.9635 1.9648 413.7398 414.0523 0.0473 -1.0000 -1.0000 1900760 1577737137.50 151.4766 59.9953 32.0000 1.9624 1.9636 413.8740 414.1864 0.0474 -1.0000 -1.0000 1900822 1577737137.60 151.4395 59.9953 32.0000 1.9629 1.9641 413.9747 414.2853 0.0471 -1.0000 -1.0000 1900901 1577737137.70 151.4395 59.9953 32.0000 1.9640 1.9652 414.0030 414.3144 0.0472 -1.0000 -1.0000 1900994 1577737137.80 151.4395 59.9953 32.0000 1.9639 1.9651 413.8589 414.1701 0.0472 -1.0000 -1.0000 1901057 1577737137.90 151.4395 59.9953 32.0000 1.9633 1.9645 413.8499 414.1619 0.0473 -1.0000 -1.0000 1901244 1577737138.00 151.4395 59.9953 32.0000 1.9634 1.9647 413.9652 414.2774 0.0473 -1.0000 -1.0000 1901307 1577737138.10 151.4865 59.9953 32.0000 1.9630 1.9642 413.9816 414.2934 0.0473 -1.0000 -1.0000 1901385 1577737138.20 151.4899 59.9953 32.0000 1.9639 1.9652 413.8900 414.2014 0.0472 -1.0000 -1.0000 1901525 1577737138.30 151.4899 59.9953 32.0000 1.9636 1.9648 413.8015 414.1123 0.0471 -1.0000 -1.0000 1901588 1577737138.40 151.4899 59.9953 32.0000 1.9626 1.9638 413.9210 414.2321 0.0472 -1.0000 -1.0000 1901650 1577737138.50 151.4899 59.9953 32.0000 1.9634 1.9646 414.0238 414.3359 0.0473 -1.0000 -1.0000 1901713 1577737138.60 151.5036 59.9953 32.0000 1.9634 1.9646 414.0598 414.3711 0.0471 -1.0000 -1.0000 1901775 1577737138.70 151.5982 59.9953 32.0000 1.9637 1.9650 413.9043 414.2149 0.0471 -1.0000 -1.0000 1902025 1577737138.80 151.5982 59.9953 32.0000 1.9634 1.9646 413.7779 414.0894 0.0472 -1.0000 -1.0000 1902088 1577737138.90 151.5982 59.9953 32.0000 1.9637 1.9649 413.8071 414.1180 0.0471 -1.0000 -1.0000 1902151 1577737139.00 151.5982 59.9953 32.0000 1.9623 1.9635 414.0559 414.3682 0.0473 -1.0000 -1.0000 1902213 1577737139.10 151.5982 59.9953 32.0000 1.9624 1.9636 413.9567 414.2682 0.0473 -1.0000 -1.0000 1902275 1577737139.20 151.4451 59.9953 32.0000 1.9635 1.9647 413.7696 414.0819 0.0473 -1.0000 -1.0000 1902510 1577737139.30 151.4451 59.9953 32.0000 1.9644 1.9656 413.8568 414.1689 0.0473 -1.0000 -1.0000 1902588 1577737139.40 151.4451 59.9953 32.0000 1.9635 1.9647 413.9637 414.2753 0.0472 -1.0000 -1.0000 1902650 1577737139.50 151.4451 59.9953 32.0000 1.9627 1.9639 414.0145 414.3266 0.0473 -1.0000 -1.0000 1902713 1577737139.60 151.4451 59.9953 32.0000 1.9636 1.9648 413.8322 414.1430 0.0471 -1.0000 -1.0000 1902775 1577737139.70 151.4724 59.9955 32.0000 1.9648 1.9660 413.7899 414.1015 0.0472 -1.0000 -1.0000 1903010 1577737139.80 151.4823 59.9956 32.0000 1.9640 1.9652 413.8278 414.1395 0.0473 -1.0000 -1.0000 1903072 1577737139.90 151.4823 59.9956 32.0000 1.9638 1.9650 414.0749 414.3862 0.0472 -1.0000 -1.0000 1903135 1577737140.00 151.4823 59.9956 32.0000 1.9626 1.9639 414.0320 414.3438 0.0472 -1.0000 -1.0000 1903197 1577737140.10 151.4823 59.9956 32.0000 1.9632 1.9645 414.0300 414.3418 0.0473 -1.0000 -1.0000 1903275 1577737140.20 151.4916 59.9956 32.0000 1.9639 1.9651 413.8776 414.1895 0.0473 -1.0000 -1.0000 1903760 1577737140.30 151.5784 59.9956 32.0000 1.9638 1.9650 413.9806 414.2924 0.0473 -1.0000 -1.0000 1903822 1577737140.40 151.5784 59.9956 32.0000 1.9630 1.9642 414.0177 414.3296 0.0472 -1.0000 -1.0000 1903885 1577737140.50 151.5784 59.9956 32.0000 1.9628 1.9640 414.0639 414.3743 0.0471 -1.0000 -1.0000 1903947 1577737140.60 151.5784 59.9956 32.0000 1.9637 1.9649 413.8416 414.1526 0.0471 -1.0000 -1.0000 1904010 1577737140.70 151.5784 59.9956 32.0000 1.9631 1.9643 413.7691 414.0798 0.0472 -1.0000 -1.0000 1904120 1577737140.80 151.5055 59.9956 32.0000 1.9631 1.9643 413.9664 414.2778 0.0472 -1.0000 -1.0000 1904182 1577737140.90 151.5055 59.9956 32.0000 1.9626 1.9638 414.0994 414.4112 0.0473 -1.0000 -1.0000 1904244 1577737141.00 151.5055 59.9956 32.0000 1.9634 1.9646 414.0105 414.3228 0.0473 -1.0000 -1.0000 1904322 1577737141.10 151.5055 59.9956 32.0000 1.9640 1.9652 413.8108 414.1225 0.0472 -1.0000 -1.0000 1904385 1577737141.20 151.5055 59.9956 32.0000 1.9633 1.9645 413.8701 414.1810 0.0472 -1.0000 -1.0000 1904447 1577737141.30 151.4333 59.9956 32.0000 1.9635 1.9648 413.9343 414.2462 0.0472 -1.0000 -1.0000 1904510 1577737141.40 151.4188 59.9956 32.0000 1.9635 1.9647 413.9892 414.2998 0.0471 -1.0000 -1.0000 1904572 1577737141.50 151.4188 59.9956 32.0000 1.9637 1.9649 413.8231 414.1348 0.0473 -1.0000 -1.0000 1904635 1577737141.60 151.4188 59.9956 32.0000 1.9633 1.9645 413.7946 414.1068 0.0473 -1.0000 -1.0000 1904713 1577737141.70 151.4188 59.9956 32.0000 1.9634 1.9646 414.0419 414.3525 0.0471 -1.0000 -1.0000 1904775 1577737141.80 151.4188 59.9956 32.0000 1.9639 1.9651 413.9674 414.2795 0.0473 -1.0000 -1.0000 1905010 1577737141.90 151.5925 59.9956 32.0000 1.9651 1.9664 413.8598 414.1709 0.0471 -1.0000 -1.0000 1905088 1577737142.00 151.5925 59.9956 32.0000 1.9641 1.9653 413.9868 414.2974 0.0471 -1.0000 -1.0000 1905150 1577737142.10 151.5925 59.9956 32.0000 1.9637 1.9649 414.0588 414.3706 0.0473 -1.0000 -1.0000 1905213 1577737142.20 151.5925 59.9956 32.0000 1.9636 1.9648 413.9624 414.2746 0.0473 -1.0000 -1.0000 1905275 1577737142.30 151.5925 59.9956 32.0000 1.9636 1.9648 413.9163 414.2286 0.0473 -1.0000 -1.0000 1906088 1577737142.40 151.4983 59.9956 32.0000 1.9637 1.9649 413.8143 414.1262 0.0473 -1.0000 -1.0000 1906150 1577737142.50 151.4882 59.9956 32.0000 1.9633 1.9646 413.9657 414.2773 0.0472 -1.0000 -1.0000 1906213 1577737142.60 151.4882 59.9956 32.0000 1.9633 1.9646 414.1035 414.4152 0.0472 -1.0000 -1.0000 1906275 1577737142.70 151.4882 59.9956 32.0000 1.9631 1.9643 413.9788 414.2916 0.0474 -1.0000 -1.0000 1906354 1577737142.80 151.4882 59.9956 32.0000 1.9634 1.9647 413.8044 414.1160 0.0472 -1.0000 -1.0000 1906416 1577737142.90 151.4880 59.9956 32.0000 1.9632 1.9645 413.8746 414.1855 0.0471 -1.0000 -1.0000 1906479 1577737143.00 151.4816 59.9956 32.0000 1.9629 1.9642 414.1099 414.4221 0.0472 -1.0000 -1.0000 1906557 1577737143.10 151.4816 59.9956 32.0000 1.9632 1.9644 414.1217 414.4333 0.0473 -1.0000 -1.0000 1906619 1577737143.20 151.4816 59.9956 32.0000 1.9638 1.9650 414.0875 414.4003 0.0474 -1.0000 -1.0000 1906682 1577737143.30 151.4816 59.9956 32.0000 1.9641 1.9654 413.8638 414.1753 0.0472 -1.0000 -1.0000 1906744 1577737143.40 151.4816 59.9956 32.0000 1.9645 1.9658 413.8832 414.1940 0.0471 -1.0000 -1.0000 1906822 1577737143.50 151.4816 59.9956 32.0000 1.9646 1.9658 413.9371 414.2497 0.0474 -1.0000 -1.0000 1906869 1577737143.60 151.5973 59.9956 32.0000 1.9631 1.9643 414.0291 414.3413 0.0473 -1.0000 -1.0000 1906947 1577737143.70 151.5973 59.9956 32.0000 1.9644 1.9656 413.8676 414.1794 0.0472 -1.0000 -1.0000 1907010 1577737143.80 151.5973 59.9956 32.0000 1.9643 1.9655 413.9124 414.2221 0.0470 -1.0000 -1.0000 1907072 1577737143.90 151.5973 59.9956 32.0000 1.9632 1.9644 414.1669 414.4790 0.0473 -1.0000 -1.0000 1907150 1577737144.00 151.5973 59.9956 32.0000 1.9629 1.9641 414.1174 414.4289 0.0471 -1.0000 -1.0000 1907213 1577737144.10 151.5973 59.9956 32.0000 1.9630 1.9642 413.9930 414.3050 0.0473 -1.0000 -1.0000 1907291 1577737144.20 151.5670 59.9956 32.0000 1.9639 1.9652 413.9126 414.2231 0.0470 -1.0000 -1.0000 1907354 1577737144.30 151.5670 59.9956 32.0000 1.9636 1.9648 413.8133 414.1248 0.0474 -1.0000 -1.0000 1907416 1577737144.40 151.5670 59.9956 32.0000 1.9626 1.9638 413.9190 414.2309 0.0473 -1.0000 -1.0000 1907572 1577737144.50 151.5670 59.9956 32.0000 1.9625 1.9637 414.0743 414.3859 0.0472 -1.0000 -1.0000 1907635 1577737144.60 151.5670 59.9956 32.0000 1.9630 1.9642 414.1077 414.4199 0.0473 -1.0000 -1.0000 1907697 1577737144.70 151.4956 59.9960 32.0000 1.9634 1.9646 413.9784 414.2907 0.0473 -1.0000 -1.0000 1907775 1577737144.80 151.4795 59.9961 32.0000 1.9636 1.9648 413.9703 414.2821 0.0472 -1.0000 -1.0000 1907838 1577737144.90 151.4795 59.9961 32.0000 1.9631 1.9643 414.0559 414.3672 0.0472 -1.0000 -1.0000 1908120 1577737145.00 151.4795 59.9961 32.0000 1.9634 1.9646 414.0709 414.3814 0.0471 -1.0000 -1.0000 1908197 1577737145.10 151.4795 59.9961 32.0000 1.9635 1.9648 413.8690 414.1804 0.0472 -1.0000 -1.0000 1908260 1577737145.20 151.4795 59.9961 32.0000 1.9638 1.9650 413.8011 414.1126 0.0472 -1.0000 -1.0000 1908322 1577737145.30 151.5126 59.9961 32.0000 1.9636 1.9648 413.9542 414.2664 0.0473 -1.0000 -1.0000 1908401 1577737145.40 151.5126 59.9961 32.0000 1.9629 1.9641 414.0185 414.3297 0.0471 -1.0000 -1.0000 1908588 1577737145.50 151.5126 59.9961 32.0000 1.9626 1.9638 414.0338 414.3448 0.0472 -1.0000 -1.0000 1908650 1577737145.60 151.5126 59.9961 32.0000 1.9639 1.9651 413.8715 414.1830 0.0472 -1.0000 -1.0000 1908729 1577737145.70 151.5126 59.9961 32.0000 1.9638 1.9650 413.8232 414.1344 0.0472 -1.0000 -1.0000 1908791 1577737145.80 151.5530 59.9961 32.0000 1.9638 1.9650 413.8717 414.1829 0.0472 -1.0000 -1.0000 1908854 1577737145.90 151.5747 59.9961 32.0000 1.9630 1.9643 413.9434 414.2556 0.0473 -1.0000 -1.0000 1909354 1577737146.00 151.5747 59.9961 32.0000 1.9641 1.9653 413.9063 414.2178 0.0472 -1.0000 -1.0000 1909416 1577737146.10 151.5747 59.9961 32.0000 1.9638 1.9650 413.8137 414.1251 0.0472 -1.0000 -1.0000 1909479 1577737146.20 151.5747 59.9961 32.0000 1.9631 1.9643 413.8648 414.1760 0.0472 -1.0000 -1.0000 1909541 1577737146.30 151.5747 59.9961 32.0000 1.9622 1.9635 414.0230 414.3341 0.0472 -1.0000 -1.0000 1909604 1577737146.40 151.4538 59.9961 32.0000 1.9623 1.9635 413.9823 414.2941 0.0473 -1.0000 -1.0000 1909854 1577737146.50 151.4538 59.9961 32.0000 1.9635 1.9647 413.7833 414.0948 0.0473 -1.0000 -1.0000 1909916 1577737146.60 151.4538 59.9961 32.0000 1.9631 1.9643 413.8813 414.1934 0.0473 -1.0000 -1.0000 1909979 1577737146.70 151.4538 59.9961 32.0000 1.9630 1.9642 414.0315 414.3430 0.0472 -1.0000 -1.0000 1910041 1577737146.80 151.4538 59.9961 32.0000 1.9634 1.9646 414.0047 414.3165 0.0472 -1.0000 -1.0000 1910104 1577737146.90 151.4382 59.9961 32.0000 1.9639 1.9651 413.8656 414.1767 0.0472 -1.0000 -1.0000 1910369 1577737147.00 151.4382 59.9961 32.0000 1.9632 1.9644 413.9163 414.2275 0.0471 -1.0000 -1.0000 1910432 1577737147.10 151.4382 59.9961 32.0000 1.9622 1.9634 414.0070 414.3192 0.0474 -1.0000 -1.0000 1910494 1577737147.20 151.4382 59.9961 32.0000 1.9628 1.9641 414.1286 414.4407 0.0473 -1.0000 -1.0000 1910557 1577737147.30 151.4382 59.9961 32.0000 1.9634 1.9646 414.0136 414.3252 0.0472 -1.0000 -1.0000 1910635 1577737147.40 151.4621 59.9961 32.0000 1.9637 1.9649 413.8456 414.1578 0.0473 -1.0000 -1.0000 1910697 1577737147.50 151.5378 59.9961 32.0000 1.9625 1.9638 413.9278 414.2388 0.0471 -1.0000 -1.0000 1910760 1577737147.60 151.5378 59.9961 32.0000 1.9629 1.9641 413.9907 414.3012 0.0470 -1.0000 -1.0000 1910838 1577737147.70 151.5378 59.9961 32.0000 1.9632 1.9644 413.9831 414.2950 0.0473 -1.0000 -1.0000 1910901 1577737147.80 151.5378 59.9961 32.0000 1.9637 1.9649 413.8345 414.1455 0.0472 -1.0000 -1.0000 1911072 1577737147.90 151.5378 59.9961 32.0000 1.9629 1.9641 413.9113 414.2232 0.0473 -1.0000 -1.0000 1911135 1577737148.00 151.5192 59.9961 32.0000 1.9624 1.9636 414.0009 414.3127 0.0473 -1.0000 -1.0000 1911197 1577737148.10 151.5192 59.9961 32.0000 1.9623 1.9635 414.0273 414.3395 0.0473 -1.0000 -1.0000 1911275 1577737148.20 151.5192 59.9961 32.0000 1.9631 1.9643 413.7280 414.0388 0.0472 -1.0000 -1.0000 1911338 1577737148.30 151.5192 59.9961 32.0000 1.9624 1.9636 413.9075 414.2195 0.0473 -1.0000 -1.0000 1911400 1577737148.40 151.5192 59.9961 32.0000 1.9625 1.9637 414.0377 414.3487 0.0471 -1.0000 -1.0000 1911479 1577737148.50 151.5192 59.9961 32.0000 1.9635 1.9647 413.9971 414.3083 0.0473 -1.0000 -1.0000 1911807 1577737148.60 151.5137 59.9961 32.0000 1.9642 1.9654 413.7924 414.1049 0.0474 -1.0000 -1.0000 1911869 1577737148.70 151.5137 59.9961 32.0000 1.9626 1.9638 413.8130 414.1245 0.0472 -1.0000 -1.0000 1911932 1577737148.80 151.5137 59.9961 32.0000 1.9624 1.9636 413.9001 414.2116 0.0472 -1.0000 -1.0000 1912010 1577737148.90 151.5137 59.9961 32.0000 1.9630 1.9642 413.9937 414.3056 0.0473 -1.0000 -1.0000 1912072 1577737149.00 151.5137 59.9961 32.0000 1.9636 1.9648 413.9221 414.2343 0.0473 -1.0000 -1.0000 1912307 1577737149.10 151.4540 59.9961 32.0000 1.9633 1.9646 413.7890 414.1006 0.0472 -1.0000 -1.0000 1912369 1577737149.20 151.4461 59.9961 32.0000 1.9628 1.9640 413.7602 414.0720 0.0473 -1.0000 -1.0000 1912432 1577737149.30 151.4461 59.9961 32.0000 1.9629 1.9641 413.9877 414.2997 0.0472 -1.0000 -1.0000 1912510 1577737149.40 151.4461 59.9961 32.0000 1.9637 1.9650 413.9600 414.2715 0.0472 -1.0000 -1.0000 1912572 1577737149.50 151.4461 59.9961 32.0000 1.9644 1.9657 413.8491 414.1609 0.0473 -1.0000 -1.0000 1912744 1577737149.60 151.4466 59.9961 32.0000 1.9635 1.9647 413.8187 414.1297 0.0471 -1.0000 -1.0000 1912822 1577737149.70 151.4656 59.9961 32.0000 1.9628 1.9640 413.9406 414.2526 0.0473 -1.0000 -1.0000 1912885 1577737149.80 151.4656 59.9961 32.0000 1.9629 1.9641 414.0424 414.3544 0.0473 -1.0000 -1.0000 1912947 1577737149.90 151.4656 59.9961 32.0000 1.9624 1.9636 413.9856 414.2974 0.0472 -1.0000 -1.0000 1913026 1577737150.00 151.4656 59.9961 32.0000 1.9631 1.9643 413.8632 414.1740 0.0471 -1.0000 -1.0000 1913260 1577737150.10 151.4656 59.9961 32.0000 1.9635 1.9647 413.8136 414.1249 0.0472 -1.0000 -1.0000 1913322 1577737150.20 151.4656 59.9961 32.0000 1.9633 1.9646 413.8785 414.1904 0.0473 -1.0000 -1.0000 1913385 1577737150.30 151.4949 59.9961 32.0000 1.9624 1.9636 414.0192 414.3308 0.0472 -1.0000 -1.0000 1913463 1577737150.40 151.4974 59.9961 32.0000 1.9630 1.9642 413.9222 414.2343 0.0473 -1.0000 -1.0000 1913541 1577737150.50 151.4974 59.9961 32.0000 1.9636 1.9649 413.7920 414.1038 0.0472 -1.0000 -1.0000 1913604 1577737150.60 151.4974 59.9961 32.0000 1.9632 1.9644 413.9383 414.2492 0.0472 -1.0000 -1.0000 1913666 1577737150.70 151.4974 59.9961 32.0000 1.9625 1.9637 414.0522 414.3644 0.0473 -1.0000 -1.0000 1913729 1577737150.80 151.4934 59.9961 32.0000 1.9637 1.9649 413.9541 414.2656 0.0472 -1.0000 -1.0000 1913791 1577737150.90 151.4415 59.9961 32.0000 1.9636 1.9648 413.8332 414.1451 0.0472 -1.0000 -1.0000 1913854 1577737151.00 151.4415 59.9961 32.0000 1.9638 1.9650 413.8222 414.1333 0.0472 -1.0000 -1.0000 1913932 1577737151.10 151.4415 59.9961 32.0000 1.9634 1.9646 414.0085 414.3209 0.0473 -1.0000 -1.0000 1914307 1577737151.20 151.4415 59.9961 32.0000 1.9627 1.9639 414.0150 414.3267 0.0472 -1.0000 -1.0000 1914369 1577737151.30 151.4415 59.9961 32.0000 1.9630 1.9642 413.8635 414.1747 0.0472 -1.0000 -1.0000 1914447 1577737151.40 151.5231 59.9961 32.0000 1.9633 1.9646 413.8565 414.1680 0.0472 -1.0000 -1.0000 1914510 1577737151.50 151.5231 59.9961 32.0000 1.9629 1.9641 413.8044 414.1163 0.0472 -1.0000 -1.0000 1914572 1577737151.60 151.5231 59.9961 32.0000 1.9629 1.9641 414.0612 414.3724 0.0472 -1.0000 -1.0000 1915026 1577737151.70 151.5231 59.9961 32.0000 1.9631 1.9643 413.9653 414.2768 0.0472 -1.0000 -1.0000 1915088 1577737151.80 151.5231 59.9961 32.0000 1.9644 1.9656 413.8093 414.1207 0.0471 -1.0000 -1.0000 1915150 1577737151.90 151.5136 59.9961 32.0000 1.9625 1.9637 413.8765 414.1867 0.0470 -1.0000 -1.0000 1915229 1577737152.00 151.5102 59.9961 32.0000 1.9629 1.9641 414.0316 414.3432 0.0473 -1.0000 -1.0000 1915291 1577737152.10 151.5102 59.9961 32.0000 1.9620 1.9632 414.0320 414.3428 0.0472 -1.0000 -1.0000 1915526 1577737152.20 151.5102 59.9961 32.0000 1.9623 1.9635 413.9260 414.2377 0.0472 -1.0000 -1.0000 1915588 1577737152.30 151.5102 59.9961 32.0000 1.9628 1.9640 413.7875 414.0989 0.0472 -1.0000 -1.0000 1915650 1577737152.40 151.5102 59.9961 32.0000 1.9630 1.9642 413.8363 414.1468 0.0471 -1.0000 -1.0000 1915729 1577737152.50 151.4530 59.9961 32.0000 1.9620 1.9632 413.8949 414.2061 0.0472 -1.0000 -1.0000 1915807 1577737152.60 151.4530 59.9961 32.0000 1.9624 1.9636 414.0143 414.3252 0.0471 -1.0000 -1.0000 1915869 1577737152.70 151.4530 59.9961 32.0000 1.9635 1.9647 413.7917 414.1028 0.0472 -1.0000 -1.0000 1915932 1577737152.80 151.4530 59.9961 32.0000 1.9638 1.9651 413.8367 414.1479 0.0472 -1.0000 -1.0000 1915994 1577737152.90 151.4530 59.9961 32.0000 1.9629 1.9641 414.0249 414.3367 0.0473 -1.0000 -1.0000 1916057 1577737153.00 151.4687 59.9961 32.0000 1.9631 1.9643 414.0268 414.3381 0.0472 -1.0000 -1.0000 1916135 1577737153.10 151.4696 59.9961 32.0000 1.9634 1.9646 413.8855 414.1960 0.0470 -1.0000 -1.0000 1916369 1577737153.20 151.4696 59.9961 32.0000 1.9638 1.9650 413.7703 414.0812 0.0472 -1.0000 -1.0000 1916432 1577737153.30 151.4696 59.9961 32.0000 1.9629 1.9641 413.8214 414.1328 0.0472 -1.0000 -1.0000 1916494 1577737153.40 151.4696 59.9961 32.0000 1.9626 1.9638 414.0075 414.3181 0.0471 -1.0000 -1.0000 1916557 1577737153.50 151.4751 59.9961 32.0000 1.9628 1.9641 413.9187 414.2295 0.0471 -1.0000 -1.0000 1916619 1577737153.60 151.5428 59.9961 32.0000 1.9637 1.9649 413.8653 414.1768 0.0472 -1.0000 -1.0000 1917010 1577737153.70 151.5428 59.9961 32.0000 1.9637 1.9649 413.7998 414.1108 0.0472 -1.0000 -1.0000 1917072 1577737153.80 151.5428 59.9961 32.0000 1.9632 1.9644 414.0350 414.3460 0.0471 -1.0000 -1.0000 1917135 1577737153.90 151.5428 59.9961 32.0000 1.9626 1.9638 414.1023 414.4137 0.0472 -1.0000 -1.0000 1917213 1577737154.00 151.5428 59.9961 32.0000 1.9636 1.9648 413.9051 414.2162 0.0471 -1.0000 -1.0000 1917275 1577737154.10 151.4784 59.9961 32.0000 1.9637 1.9649 413.8345 414.1456 0.0472 -1.0000 -1.0000 1917354 1577737154.20 151.4784 59.9961 32.0000 1.9631 1.9643 413.9133 414.2245 0.0472 -1.0000 -1.0000 1917416 1577737154.30 151.4784 59.9961 32.0000 1.9624 1.9636 413.9918 414.3025 0.0470 -1.0000 -1.0000 1917479 1577737154.40 151.4784 59.9961 32.0000 1.9628 1.9641 414.0490 414.3600 0.0471 -1.0000 -1.0000 1917541 1577737154.50 151.4784 59.9961 32.0000 1.9635 1.9647 413.8975 414.2086 0.0471 -1.0000 -1.0000 1917604 1577737154.60 151.4742 59.9960 32.0000 1.9632 1.9645 413.8584 414.1688 0.0471 -1.0000 -1.0000 1918338 1577737154.70 151.4646 59.9959 32.0000 1.9631 1.9643 414.0653 414.3773 0.0473 -1.0000 -1.0000 1918401 1577737154.80 151.4646 59.9959 32.0000 1.9633 1.9645 414.0404 414.3522 0.0473 -1.0000 -1.0000 1918479 1577737154.90 151.4646 59.9959 32.0000 1.9634 1.9646 414.0010 414.3129 0.0473 -1.0000 -1.0000 1918541 1577737155.00 151.4646 59.9959 32.0000 1.9626 1.9638 413.9891 414.3010 0.0473 -1.0000 -1.0000 1918619 1577737155.10 151.4646 59.9959 32.0000 1.9625 1.9637 413.9901 414.3012 0.0472 -1.0000 -1.0000 1918713 1577737155.20 151.5772 59.9959 32.0000 1.9629 1.9641 414.0397 414.3525 0.0473 -1.0000 -1.0000 1918901 1577737155.30 151.5772 59.9959 32.0000 1.9639 1.9651 413.8782 414.1901 0.0473 -1.0000 -1.0000 1918979 1577737155.40 151.5772 59.9959 32.0000 1.9637 1.9649 413.9137 414.2253 0.0472 -1.0000 -1.0000 1919041 1577737155.50 151.5772 59.9959 32.0000 1.9627 1.9639 413.9145 414.2259 0.0472 -1.0000 -1.0000 1919104 1577737155.60 151.5772 59.9959 32.0000 1.9630 1.9642 414.0368 414.3483 0.0472 -1.0000 -1.0000 1919182 1577737155.70 151.4848 59.9959 32.0000 1.9633 1.9646 413.9368 414.2485 0.0472 -1.0000 -1.0000 1919244 1577737155.80 151.4772 59.9959 32.0000 1.9641 1.9653 413.8608 414.1720 0.0471 -1.0000 -1.0000 1919307 1577737155.90 151.4772 59.9959 32.0000 1.9631 1.9644 413.8447 414.1561 0.0473 -1.0000 -1.0000 1919385 1577737156.00 151.4772 59.9959 32.0000 1.9623 1.9635 414.0822 414.3938 0.0472 -1.0000 -1.0000 1919447 1577737156.10 151.4772 59.9959 32.0000 1.9634 1.9646 413.9221 414.2342 0.0472 -1.0000 -1.0000 1919526 1577737156.20 151.4772 59.9959 32.0000 1.9636 1.9648 413.9195 414.2300 0.0472 -1.0000 -1.0000 1919588 1577737156.30 151.4341 59.9959 32.0000 1.9632 1.9644 414.0348 414.3473 0.0474 -1.0000 -1.0000 1919650 1577737156.40 151.4341 59.9959 32.0000 1.9625 1.9637 414.0596 414.3718 0.0473 -1.0000 -1.0000 1919713 1577737156.50 151.4341 59.9959 32.0000 1.9633 1.9645 413.9414 414.2531 0.0472 -1.0000 -1.0000 1919776 1577737156.60 151.4341 59.9959 32.0000 1.9642 1.9654 413.8894 414.2009 0.0472 -1.0000 -1.0000 1919838 1577737156.70 151.4341 59.9959 32.0000 1.9627 1.9639 414.0233 414.3342 0.0472 -1.0000 -1.0000 1919916 1577737156.80 151.5221 59.9959 32.0000 1.9634 1.9646 414.0712 414.3831 0.0472 -1.0000 -1.0000 1919979 1577737156.90 151.5286 59.9959 32.0000 1.9632 1.9644 413.9631 414.2749 0.0473 -1.0000 -1.0000 1920041 1577737157.00 151.5286 59.9959 32.0000 1.9643 1.9655 413.8927 414.2047 0.0473 -1.0000 -1.0000 1920120 1577737157.10 151.5286 59.9959 32.0000 1.9637 1.9650 413.8774 414.1889 0.0472 -1.0000 -1.0000 1920182 1577737157.20 151.5286 59.9959 32.0000 1.9629 1.9641 413.9796 414.2916 0.0474 -1.0000 -1.0000 1920776 1577737157.30 151.5476 59.9959 32.0000 1.9638 1.9650 413.9694 414.2811 0.0472 -1.0000 -1.0000 1920854 1577737157.40 151.5889 59.9959 32.0000 1.9645 1.9658 413.7677 414.0797 0.0473 -1.0000 -1.0000 1920916 1577737157.50 151.5889 59.9959 32.0000 1.9644 1.9657 413.8602 414.1723 0.0473 -1.0000 -1.0000 1920979 1577737157.60 151.5889 59.9959 32.0000 1.9626 1.9639 414.0041 414.3154 0.0471 -1.0000 -1.0000 1921072 1577737157.70 151.5889 59.9959 32.0000 1.9624 1.9636 414.0823 414.3922 0.0471 -1.0000 -1.0000 1921244 1577737157.80 151.5889 59.9959 32.0000 1.9636 1.9648 413.9700 414.2819 0.0473 -1.0000 -1.0000 1921307 1577737157.90 151.4869 59.9959 32.0000 1.9638 1.9651 413.8897 414.2006 0.0471 -1.0000 -1.0000 1921369 1577737158.00 151.4869 59.9959 32.0000 1.9633 1.9645 413.8924 414.2032 0.0471 -1.0000 -1.0000 1921432 1577737158.10 151.4869 59.9959 32.0000 1.9637 1.9649 414.0357 414.3475 0.0473 -1.0000 -1.0000 1921510 1577737158.20 151.4869 59.9959 32.0000 1.9631 1.9644 414.0981 414.4091 0.0472 -1.0000 -1.0000 1921744 1577737158.30 151.4869 59.9959 32.0000 1.9640 1.9652 413.9826 414.2950 0.0473 -1.0000 -1.0000 1921807 1577737158.40 151.4869 59.9959 32.0000 1.9640 1.9652 413.8985 414.2091 0.0471 -1.0000 -1.0000 1921885 1577737158.50 151.4967 59.9959 32.0000 1.9632 1.9644 414.0800 414.3913 0.0472 -1.0000 -1.0000 1921947 1577737158.60 151.5460 59.9959 32.0000 1.9633 1.9645 414.0371 414.3489 0.0473 -1.0000 -1.0000 1922010 1577737158.70 151.5460 59.9959 32.0000 1.9635 1.9647 413.8696 414.1814 0.0472 -1.0000 -1.0000 1922244 1577737158.80 151.5460 59.9959 32.0000 1.9640 1.9652 413.8345 414.1459 0.0472 -1.0000 -1.0000 1922322 1577737158.90 151.5460 59.9959 32.0000 1.9631 1.9643 413.8766 414.1884 0.0472 -1.0000 -1.0000 1922385 1577737159.00 151.5460 59.9959 32.0000 1.9633 1.9645 414.0701 414.3819 0.0473 -1.0000 -1.0000 1922447 1577737159.10 151.5460 59.9959 32.0000 1.9633 1.9646 414.0388 414.3506 0.0473 -1.0000 -1.0000 1922526 1577737159.20 151.5018 59.9959 32.0000 1.9639 1.9651 413.9066 414.2186 0.0473 -1.0000 -1.0000 1922572 1577737159.30 151.5018 59.9959 32.0000 1.9638 1.9650 413.8259 414.1379 0.0473 -1.0000 -1.0000 1922650 1577737159.40 151.5018 59.9959 32.0000 1.9631 1.9644 413.9122 414.2236 0.0472 -1.0000 -1.0000 1922713 1577737159.50 151.5018 59.9959 32.0000 1.9627 1.9640 414.0722 414.3834 0.0472 -1.0000 -1.0000 1922775 1577737159.60 151.5018 59.9959 32.0000 1.9636 1.9648 413.9554 414.2661 0.0471 -1.0000 -1.0000 1922854 1577737159.70 151.5018 59.9959 32.0000 1.9639 1.9651 413.8055 414.1164 0.0472 -1.0000 -1.0000 1922916 1577737159.80 151.4852 59.9966 32.0000 1.9642 1.9654 413.9160 414.2284 0.0473 -1.0000 -1.0000 1922979 1577737159.90 151.4785 59.9969 32.0000 1.9631 1.9643 414.0537 414.3652 0.0472 -1.0000 -1.0000 1923041 1577737160.00 151.4785 59.9969 32.0000 1.9636 1.9648 414.0433 414.3539 0.0471 -1.0000 -1.0000 1923119 1577737160.10 151.4785 59.9969 32.0000 1.9632 1.9645 413.9383 414.2501 0.0472 -1.0000 -1.0000 1923182 1577737160.20 151.4785 59.9969 32.0000 1.9634 1.9646 413.8528 414.1638 0.0471 -1.0000 -1.0000 1923244 1577737160.30 151.4785 59.9969 32.0000 1.9631 1.9643 413.9010 414.2120 0.0472 -1.0000 -1.0000 1923307 1577737160.40 151.5679 59.9969 32.0000 1.9629 1.9641 414.1295 414.4421 0.0474 -1.0000 -1.0000 1923385 1577737160.50 151.5679 59.9969 32.0000 1.9636 1.9648 414.0245 414.3360 0.0471 -1.0000 -1.0000 1923447 1577737160.60 151.5679 59.9969 32.0000 1.9636 1.9648 413.9430 414.2547 0.0472 -1.0000 -1.0000 1923510 1577737160.70 151.5679 59.9969 32.0000 1.9632 1.9644 413.9599 414.2702 0.0471 -1.0000 -1.0000 1923588 1577737160.80 151.5679 59.9969 32.0000 1.9626 1.9638 414.0504 414.3617 0.0472 -1.0000 -1.0000 1923854 1577737160.90 151.6149 59.9969 32.0000 1.9632 1.9644 414.0253 414.3375 0.0473 -1.0000 -1.0000 1923916 1577737161.00 151.6210 59.9969 32.0000 1.9640 1.9652 413.9206 414.2317 0.0472 -1.0000 -1.0000 1923994 1577737161.10 151.6210 59.9969 32.0000 1.9640 1.9652 413.8876 414.1989 0.0472 -1.0000 -1.0000 1924057 1577737161.20 151.6210 59.9969 32.0000 1.9632 1.9644 413.9521 414.2635 0.0472 -1.0000 -1.0000 1924120 1577737161.30 151.6210 59.9969 32.0000 1.9623 1.9635 414.0450 414.3563 0.0472 -1.0000 -1.0000 1924354 1577737161.40 151.6210 59.9969 32.0000 1.9635 1.9647 414.0412 414.3523 0.0471 -1.0000 -1.0000 1924416 1577737161.50 151.4902 59.9969 32.0000 1.9635 1.9647 413.9091 414.2201 0.0472 -1.0000 -1.0000 1924479 1577737161.60 151.4902 59.9969 32.0000 1.9635 1.9647 413.7553 414.0667 0.0472 -1.0000 -1.0000 1924557 1577737161.70 151.4902 59.9969 32.0000 1.9630 1.9642 413.8957 414.2070 0.0472 -1.0000 -1.0000 1924619 1577737161.80 151.4902 59.9969 32.0000 1.9630 1.9642 413.9658 414.2768 0.0471 -1.0000 -1.0000 1925057 1577737161.90 151.4902 59.9969 32.0000 1.9630 1.9642 413.8856 414.1966 0.0472 -1.0000 -1.0000 1925119 1577737162.00 151.5071 59.9969 32.0000 1.9636 1.9648 413.7764 414.0884 0.0473 -1.0000 -1.0000 1925182 1577737162.10 151.5071 59.9969 32.0000 1.9634 1.9646 414.0035 414.3155 0.0473 -1.0000 -1.0000 1925260 1577737162.20 151.5071 59.9969 32.0000 1.9635 1.9647 414.1493 414.4607 0.0472 -1.0000 -1.0000 1925322 1577737162.30 151.5071 59.9969 32.0000 1.9636 1.9649 413.9525 414.2651 0.0475 -1.0000 -1.0000 1925604 1577737162.40 151.5071 59.9969 32.0000 1.9636 1.9649 413.8604 414.1726 0.0473 -1.0000 -1.0000 1925666 1577737162.50 151.5470 59.9969 32.0000 1.9634 1.9646 413.8231 414.1341 0.0471 -1.0000 -1.0000 1925729 1577737162.60 151.5575 59.9969 32.0000 1.9625 1.9637 413.9606 414.2718 0.0473 -1.0000 -1.0000 1925791 1577737162.70 151.5575 59.9969 32.0000 1.9627 1.9640 414.0395 414.3507 0.0472 -1.0000 -1.0000 1925869 1577737162.80 151.5575 59.9969 32.0000 1.9631 1.9643 413.9906 414.3018 0.0472 -1.0000 -1.0000 1926057 1577737162.90 151.5575 59.9969 32.0000 1.9642 1.9654 413.8261 414.1381 0.0474 -1.0000 -1.0000 1926120 1577737163.00 151.5567 59.9969 32.0000 1.9637 1.9649 413.8323 414.1428 0.0471 -1.0000 -1.0000 1926197 1577737163.10 151.5263 59.9969 32.0000 1.9627 1.9639 413.9759 414.2877 0.0473 -1.0000 -1.0000 1926260 1577737163.20 151.5263 59.9969 32.0000 1.9627 1.9640 414.0180 414.3297 0.0472 -1.0000 -1.0000 1926322 1577737163.30 151.5263 59.9969 32.0000 1.9630 1.9642 413.9382 414.2496 0.0472 -1.0000 -1.0000 1926604 1577737163.40 151.5263 59.9969 32.0000 1.9636 1.9648 413.8190 414.1308 0.0473 -1.0000 -1.0000 1926666 1577737163.50 151.5263 59.9969 32.0000 1.9627 1.9639 413.7204 414.0328 0.0474 -1.0000 -1.0000 1926729 1577737163.60 151.4723 59.9969 32.0000 1.9622 1.9635 413.8962 414.2081 0.0473 -1.0000 -1.0000 1926807 1577737163.70 151.4393 59.9969 32.0000 1.9618 1.9630 414.0043 414.3154 0.0471 -1.0000 -1.0000 1926869 1577737163.80 151.4393 59.9969 32.0000 1.9626 1.9639 414.0285 414.3404 0.0473 -1.0000 -1.0000 1927104 1577737163.90 151.4393 59.9969 32.0000 1.9633 1.9645 413.9035 414.2151 0.0472 -1.0000 -1.0000 1927182 1577737164.00 151.4393 59.9969 32.0000 1.9627 1.9639 413.9114 414.2227 0.0472 -1.0000 -1.0000 1927244 1577737164.10 151.4393 59.9969 32.0000 1.9629 1.9642 414.0014 414.3137 0.0473 -1.0000 -1.0000 1927322 1577737164.20 151.4287 59.9969 32.0000 1.9628 1.9641 414.0506 414.3614 0.0472 -1.0000 -1.0000 1927385 1577737164.30 151.4287 59.9969 32.0000 1.9641 1.9653 413.9893 414.3015 0.0472 -1.0000 -1.0000 1927447 1577737164.40 151.4287 59.9969 32.0000 1.9638 1.9650 413.8074 414.1180 0.0471 -1.0000 -1.0000 1927588 1577737164.50 151.4287 59.9969 32.0000 1.9638 1.9650 413.7694 414.0805 0.0472 -1.0000 -1.0000 1927650 1577737164.60 151.4287 59.9969 32.0000 1.9631 1.9643 413.8956 414.2066 0.0471 -1.0000 -1.0000 1927713 1577737164.70 151.5163 59.9965 32.0000 1.9627 1.9639 414.0125 414.3240 0.0472 -1.0000 -1.0000 1927776 1577737164.80 151.5251 59.9964 32.0000 1.9625 1.9637 414.0580 414.3703 0.0473 -1.0000 -1.0000 1927838 1577737164.90 151.5251 59.9964 32.0000 1.9639 1.9652 414.0022 414.3145 0.0473 -1.0000 -1.0000 1928572 1577737165.00 151.5251 59.9964 32.0000 1.9636 1.9649 413.8729 414.1833 0.0470 -1.0000 -1.0000 1928635 1577737165.10 151.5251 59.9964 32.0000 1.9630 1.9642 413.9891 414.2992 0.0470 -1.0000 -1.0000 1928697 1577737165.20 151.5251 59.9964 32.0000 1.9635 1.9647 414.0246 414.3355 0.0471 -1.0000 -1.0000 1928822 1577737165.30 151.5639 59.9964 32.0000 1.9633 1.9646 414.0629 414.3742 0.0472 -1.0000 -1.0000 1928916 1577737165.40 151.5639 59.9964 32.0000 1.9635 1.9647 413.8494 414.1612 0.0473 -1.0000 -1.0000 1928994 1577737165.50 151.5639 59.9964 32.0000 1.9623 1.9635 413.7949 414.1066 0.0472 -1.0000 -1.0000 1929057 1577737165.60 151.5639 59.9964 32.0000 1.9630 1.9642 413.8526 414.1643 0.0472 -1.0000 -1.0000 1929119 1577737165.70 151.5639 59.9964 32.0000 1.9631 1.9643 414.0046 414.3161 0.0472 -1.0000 -1.0000 1929182 1577737165.80 151.4852 59.9964 32.0000 1.9626 1.9638 413.9574 414.2689 0.0472 -1.0000 -1.0000 1929244 1577737165.90 151.4811 59.9964 32.0000 1.9632 1.9644 413.7911 414.1017 0.0471 -1.0000 -1.0000 1929354 1577737166.00 151.4811 59.9964 32.0000 1.9638 1.9650 413.7966 414.1080 0.0472 -1.0000 -1.0000 1929416 1577737166.10 151.4811 59.9964 32.0000 1.9632 1.9644 413.8253 414.1369 0.0473 -1.0000 -1.0000 1929479 1577737166.20 151.4811 59.9964 32.0000 1.9628 1.9640 413.9849 414.2964 0.0472 -1.0000 -1.0000 1929541 1577737166.30 151.4784 59.9964 32.0000 1.9636 1.9648 413.9422 414.2543 0.0472 -1.0000 -1.0000 1929604 1577737166.40 151.4748 59.9964 32.0000 1.9632 1.9644 413.8630 414.1739 0.0472 -1.0000 -1.0000 1929901 1577737166.50 151.4649 59.9964 32.0000 1.9629 1.9641 413.8787 414.1903 0.0472 -1.0000 -1.0000 1929963 1577737166.60 151.4488 59.9964 32.0000 1.9629 1.9641 413.9827 414.2939 0.0472 -1.0000 -1.0000 1930026 1577737166.70 151.4488 59.9964 32.0000 1.9630 1.9642 413.9227 414.2351 0.0474 -1.0000 -1.0000 1930104 1577737166.80 151.4488 59.9964 32.0000 1.9629 1.9641 413.9625 414.2741 0.0473 -1.0000 -1.0000 1930166 1577737166.90 151.4488 59.9964 32.0000 1.9643 1.9656 413.8358 414.1478 0.0472 -1.0000 -1.0000 1930229 1577737167.00 151.4488 59.9964 32.0000 1.9632 1.9644 413.8519 414.1623 0.0471 -1.0000 -1.0000 1930307 1577737167.10 151.4488 59.9964 32.0000 1.9631 1.9643 414.0503 414.3622 0.0473 -1.0000 -1.0000 1930369 1577737167.20 151.4488 59.9964 32.0000 1.9624 1.9636 413.9496 414.2616 0.0473 -1.0000 -1.0000 1930432 1577737167.30 151.4488 59.9964 32.0000 1.9629 1.9641 413.8688 414.1812 0.0474 -1.0000 -1.0000 1930510 1577737167.40 151.5064 59.9964 32.0000 1.9627 1.9639 413.8084 414.1206 0.0473 -1.0000 -1.0000 1930572 1577737167.50 151.5641 59.9964 32.0000 1.9623 1.9636 413.9216 414.2340 0.0473 -1.0000 -1.0000 1931822 1577737167.60 151.5641 59.9964 32.0000 1.9630 1.9642 414.0087 414.3204 0.0473 -1.0000 -1.0000 1931901 1577737167.70 151.5641 59.9964 32.0000 1.9642 1.9654 413.7966 414.1080 0.0472 -1.0000 -1.0000 1931963 1577737167.80 151.5641 59.9964 32.0000 1.9632 1.9644 413.7607 414.0714 0.0472 -1.0000 -1.0000 1932041 1577737167.90 151.5641 59.9964 32.0000 1.9633 1.9645 413.8556 414.1673 0.0472 -1.0000 -1.0000 1932120 1577737168.00 151.4964 59.9964 32.0000 1.9627 1.9639 413.9880 414.2994 0.0472 -1.0000 -1.0000 1932182 1577737168.10 151.4325 59.9964 32.0000 1.9632 1.9644 414.0052 414.3176 0.0473 -1.0000 -1.0000 1932244 1577737168.20 151.4325 59.9964 32.0000 1.9636 1.9648 413.8568 414.1681 0.0472 -1.0000 -1.0000 1932322 1577737168.30 151.4325 59.9964 32.0000 1.9627 1.9639 413.7417 414.0535 0.0473 -1.0000 -1.0000 1932385 1577737168.40 151.4325 59.9964 32.0000 1.9624 1.9637 413.8121 414.1232 0.0471 -1.0000 -1.0000 1932447 1577737168.50 151.4325 59.9964 32.0000 1.9629 1.9641 413.9099 414.2204 0.0471 -1.0000 -1.0000 1932510 1577737168.60 151.4784 59.9964 32.0000 1.9630 1.9642 413.8322 414.1429 0.0471 -1.0000 -1.0000 1932572 1577737168.70 151.4784 59.9964 32.0000 1.9638 1.9651 413.7063 414.0172 0.0472 -1.0000 -1.0000 1932650 1577737168.80 151.4784 59.9964 32.0000 1.9636 1.9648 413.8983 414.2098 0.0472 -1.0000 -1.0000 1932713 1577737168.90 151.4784 59.9964 32.0000 1.9636 1.9648 414.0164 414.3290 0.0474 -1.0000 -1.0000 1932776 1577737169.00 151.4784 59.9964 32.0000 1.9642 1.9654 413.9034 414.2149 0.0473 -1.0000 -1.0000 1932854 1577737169.10 151.4904 59.9963 32.0000 1.9644 1.9656 413.8955 414.2074 0.0473 -1.0000 -1.0000 1932916 1577737169.20 151.4904 59.9963 32.0000 1.9629 1.9641 414.1023 414.4142 0.0473 -1.0000 -1.0000 1932979 1577737169.30 151.4904 59.9963 32.0000 1.9623 1.9636 414.1399 414.4522 0.0473 -1.0000 -1.0000 1933057 1577737169.40 151.4904 59.9963 32.0000 1.9620 1.9632 414.0141 414.3257 0.0471 -1.0000 -1.0000 1933119 1577737169.50 151.4904 59.9963 32.0000 1.9634 1.9646 413.8395 414.1512 0.0473 -1.0000 -1.0000 1933182 1577737169.60 151.4904 59.9963 32.0000 1.9630 1.9642 414.0317 414.3430 0.0472 -1.0000 -1.0000 1933244 1577737169.70 151.4904 59.9963 32.0000 1.9634 1.9646 414.0829 414.3950 0.0473 -1.0000 -1.0000 1933307 1577737169.80 151.4904 59.9963 32.0000 1.9632 1.9644 413.9810 414.2926 0.0472 -1.0000 -1.0000 1933385 1577737169.90 151.4904 59.9963 32.0000 1.9635 1.9647 413.8442 414.1560 0.0473 -1.0000 -1.0000 1933447 1577737170.00 151.4904 59.9963 32.0000 1.9633 1.9645 413.8022 414.1146 0.0474 -1.0000 -1.0000 1933510 1577737170.10 151.4904 59.9963 32.0000 1.9635 1.9648 413.8410 414.1520 0.0471 -1.0000 -1.0000 1933588 1577737170.20 151.4633 59.9963 32.0000 1.9636 1.9648 414.0578 414.3690 0.0470 -1.0000 -1.0000 1933650 1577737170.30 151.4574 59.9963 32.0000 1.9616 1.9629 414.1312 414.4414 0.0471 -1.0000 -1.0000 1933713 1577737170.40 151.4574 59.9963 32.0000 1.9629 1.9641 414.0737 414.3856 0.0473 -1.0000 -1.0000 1933791 1577737170.50 151.4574 59.9963 32.0000 1.9638 1.9650 413.8478 414.1589 0.0471 -1.0000 -1.0000 1933854 1577737170.60 151.4574 59.9963 32.0000 1.9640 1.9652 413.8306 414.1416 0.0472 -1.0000 -1.0000 1933916 1577737170.70 151.4574 59.9963 32.0000 1.9635 1.9647 414.0065 414.3177 0.0472 -1.0000 -1.0000 1933979 1577737170.80 151.5207 59.9963 32.0000 1.9630 1.9642 414.1169 414.4289 0.0472 -1.0000 -1.0000 1934041 1577737170.90 151.5207 59.9963 32.0000 1.9643 1.9655 413.9533 414.2647 0.0472 -1.0000 -1.0000 1934104 1577737171.00 151.5207 59.9963 32.0000 1.9641 1.9653 413.8839 414.1952 0.0471 -1.0000 -1.0000 1934182 1577737171.10 151.5207 59.9963 32.0000 1.9638 1.9650 413.9140 414.2245 0.0471 -1.0000 -1.0000 1934604 1577737171.20 151.5207 59.9963 32.0000 1.9622 1.9634 414.1007 414.4125 0.0472 -1.0000 -1.0000 1934682 1577737171.30 151.6099 59.9963 32.0000 1.9629 1.9641 414.0202 414.3315 0.0471 -1.0000 -1.0000 1934760 1577737171.40 151.6481 59.9963 32.0000 1.9643 1.9655 413.8858 414.1966 0.0472 -1.0000 -1.0000 1934822 1577737171.50 151.6481 59.9963 32.0000 1.9645 1.9657 413.8911 414.2029 0.0473 -1.0000 -1.0000 1934885 1577737171.60 151.6481 59.9963 32.0000 1.9637 1.9649 413.9663 414.2787 0.0473 -1.0000 -1.0000 1935072 1577737171.70 151.6481 59.9963 32.0000 1.9633 1.9645 413.9943 414.3048 0.0470 -1.0000 -1.0000 1935135 1577737171.80 151.6481 59.9963 32.0000 1.9631 1.9643 413.9137 414.2239 0.0471 -1.0000 -1.0000 1935197 1577737171.90 151.4768 59.9963 32.0000 1.9643 1.9655 413.8296 414.1415 0.0473 -1.0000 -1.0000 1935276 1577737172.00 151.4768 59.9963 32.0000 1.9643 1.9656 413.8796 414.1908 0.0472 -1.0000 -1.0000 1935338 1577737172.10 151.4768 59.9963 32.0000 1.9634 1.9646 414.0268 414.3388 0.0473 -1.0000 -1.0000 1935510 1577737172.20 151.4768 59.9963 32.0000 1.9630 1.9642 413.9917 414.3033 0.0472 -1.0000 -1.0000 1935572 1577737172.30 151.4768 59.9963 32.0000 1.9639 1.9651 413.8643 414.1762 0.0473 -1.0000 -1.0000 1935635 1577737172.40 151.4402 59.9963 32.0000 1.9637 1.9649 413.7972 414.1083 0.0471 -1.0000 -1.0000 1935713 1577737172.50 151.4334 59.9963 32.0000 1.9636 1.9648 413.8646 414.1755 0.0471 -1.0000 -1.0000 1935776 1577737172.60 151.4334 59.9963 32.0000 1.9634 1.9647 414.0555 414.3672 0.0473 -1.0000 -1.0000 1935838 1577737172.70 151.4334 59.9963 32.0000 1.9632 1.9644 413.9978 414.3100 0.0473 -1.0000 -1.0000 1936072 1577737172.80 151.4334 59.9963 32.0000 1.9640 1.9652 413.8863 414.1984 0.0473 -1.0000 -1.0000 1936135 1577737172.90 151.4334 59.9963 32.0000 1.9641 1.9653 413.8244 414.1360 0.0472 -1.0000 -1.0000 1936197 1577737173.00 151.5358 59.9963 32.0000 1.9634 1.9646 414.0968 414.4083 0.0472 -1.0000 -1.0000 1936276 1577737173.10 151.5358 59.9963 32.0000 1.9643 1.9655 413.9293 414.2425 0.0475 -1.0000 -1.0000 1936338 1577737173.20 151.5358 59.9963 32.0000 1.9647 1.9659 413.8437 414.1546 0.0472 -1.0000 -1.0000 1936619 1577737173.30 151.5358 59.9963 32.0000 1.9638 1.9651 413.8775 414.1891 0.0472 -1.0000 -1.0000 1936682 1577737173.40 151.5358 59.9963 32.0000 1.9624 1.9636 414.0149 414.3264 0.0472 -1.0000 -1.0000 1936744 1577737173.50 151.5240 59.9963 32.0000 1.9624 1.9636 414.0080 414.3196 0.0472 -1.0000 -1.0000 1936807 1577737173.60 151.4884 59.9963 32.0000 1.9634 1.9646 413.9654 414.2780 0.0475 -1.0000 -1.0000 1936885 1577737173.70 151.4884 59.9963 32.0000 1.9639 1.9651 413.8738 414.1851 0.0471 -1.0000 -1.0000 1937260 1577737173.80 151.4884 59.9963 32.0000 1.9638 1.9650 413.7891 414.1001 0.0472 -1.0000 -1.0000 1937322 1577737173.90 151.4884 59.9963 32.0000 1.9628 1.9640 413.8483 414.1592 0.0471 -1.0000 -1.0000 1937401 1577737174.00 151.4884 59.9963 32.0000 1.9626 1.9638 414.0419 414.3550 0.0474 -1.0000 -1.0000 1937463 1577737174.10 151.4345 59.9963 32.0000 1.9640 1.9652 413.8003 414.1123 0.0473 -1.0000 -1.0000 1937541 1577737174.20 151.4186 59.9963 32.0000 1.9630 1.9642 413.7928 414.1039 0.0471 -1.0000 -1.0000 1937791 1577737174.30 151.4186 59.9963 32.0000 1.9628 1.9640 413.9240 414.2355 0.0472 -1.0000 -1.0000 1937854 1577737174.40 151.4186 59.9963 32.0000 1.9630 1.9643 413.9627 414.2744 0.0473 -1.0000 -1.0000 1937916 1577737174.50 151.4186 59.9963 32.0000 1.9649 1.9662 413.9405 414.2519 0.0472 -1.0000 -1.0000 1937979 1577737174.60 151.4186 59.9963 32.0000 1.9646 1.9658 413.7256 414.0368 0.0472 -1.0000 -1.0000 1938041 1577737174.70 151.5137 59.9964 32.0000 1.9631 1.9643 413.7787 414.0893 0.0471 -1.0000 -1.0000 1938291 1577737174.80 151.5137 59.9964 32.0000 1.9630 1.9642 413.9237 414.2343 0.0470 -1.0000 -1.0000 1938354 1577737174.90 151.5137 59.9964 32.0000 1.9625 1.9637 413.9996 414.3116 0.0473 -1.0000 -1.0000 1938416 1577737175.00 151.5137 59.9964 32.0000 1.9633 1.9645 413.8871 414.1988 0.0473 -1.0000 -1.0000 1938494 1577737175.10 151.5137 59.9964 32.0000 1.9637 1.9649 413.8712 414.1826 0.0472 -1.0000 -1.0000 1938557 1577737175.20 151.5027 59.9964 32.0000 1.9629 1.9641 413.8553 414.1668 0.0472 -1.0000 -1.0000 1938744 1577737175.30 151.5020 59.9964 32.0000 1.9632 1.9644 414.0000 414.3110 0.0471 -1.0000 -1.0000 1938822 1577737175.40 151.5020 59.9964 32.0000 1.9624 1.9636 414.0130 414.3244 0.0472 -1.0000 -1.0000 1938885 1577737175.50 151.5020 59.9964 32.0000 1.9633 1.9646 413.7745 414.0858 0.0472 -1.0000 -1.0000 1938947 1577737175.60 151.5020 59.9964 32.0000 1.9639 1.9651 413.6780 413.9886 0.0471 -1.0000 -1.0000 1939026 1577737175.70 151.5003 59.9964 32.0000 1.9630 1.9642 413.7503 414.0613 0.0472 -1.0000 -1.0000 1939088 1577737175.80 151.4903 59.9964 32.0000 1.9637 1.9649 413.8200 414.1307 0.0471 -1.0000 -1.0000 1939150 1577737175.90 151.4903 59.9964 32.0000 1.9632 1.9644 413.9669 414.2784 0.0473 -1.0000 -1.0000 1939229 1577737176.00 151.4903 59.9964 32.0000 1.9636 1.9648 413.8964 414.2084 0.0473 -1.0000 -1.0000 1939291 1577737176.10 151.4903 59.9964 32.0000 1.9630 1.9642 413.7967 414.1080 0.0472 -1.0000 -1.0000 1939354 1577737176.20 151.4903 59.9964 32.0000 1.9634 1.9646 413.8493 414.1608 0.0473 -1.0000 -1.0000 1939416 1577737176.30 151.4014 59.9964 32.0000 1.9634 1.9647 413.9667 414.2788 0.0473 -1.0000 -1.0000 1939604 1577737176.40 151.4014 59.9964 32.0000 1.9632 1.9644 413.8994 414.2108 0.0472 -1.0000 -1.0000 1939666 1577737176.50 151.4014 59.9964 32.0000 1.9634 1.9646 413.7859 414.0973 0.0472 -1.0000 -1.0000 1939745 1577737176.60 151.4014 59.9964 32.0000 1.9633 1.9645 413.7317 414.0432 0.0473 -1.0000 -1.0000 1939791 1577737176.70 151.4014 59.9964 32.0000 1.9630 1.9643 413.8736 414.1846 0.0472 -1.0000 -1.0000 1939869 1577737176.80 151.4041 59.9964 32.0000 1.9628 1.9640 414.1049 414.4175 0.0474 -1.0000 -1.0000 1940104 1577737176.90 151.4567 59.9964 32.0000 1.9623 1.9635 413.9717 414.2839 0.0473 -1.0000 -1.0000 1940166 1577737177.00 151.4567 59.9964 32.0000 1.9632 1.9645 413.8496 414.1614 0.0473 -1.0000 -1.0000 1940244 1577737177.10 151.4567 59.9964 32.0000 1.9632 1.9644 413.7529 414.0649 0.0473 -1.0000 -1.0000 1940307 1577737177.20 151.4567 59.9964 32.0000 1.9640 1.9652 413.9037 414.2158 0.0473 -1.0000 -1.0000 1940369 1577737177.30 151.4567 59.9964 32.0000 1.9627 1.9640 413.9786 414.2908 0.0473 -1.0000 -1.0000 1940604 1577737177.40 151.5491 59.9964 32.0000 1.9624 1.9636 413.8830 414.1941 0.0472 -1.0000 -1.0000 1940666 1577737177.50 151.5500 59.9964 32.0000 1.9638 1.9650 413.7360 414.0475 0.0473 -1.0000 -1.0000 1940729 1577737177.60 151.5500 59.9964 32.0000 1.9632 1.9644 413.7723 414.0829 0.0471 -1.0000 -1.0000 1940807 1577737177.70 151.5500 59.9964 32.0000 1.9630 1.9643 413.8650 414.1768 0.0473 -1.0000 -1.0000 1940869 1577737177.80 151.5500 59.9964 32.0000 1.9625 1.9638 414.0016 414.3141 0.0474 -1.0000 -1.0000 1941104 1577737177.90 151.5500 59.9964 32.0000 1.9630 1.9642 414.0130 414.3250 0.0473 -1.0000 -1.0000 1941166 1577737178.00 151.4730 59.9964 32.0000 1.9626 1.9638 413.9058 414.2174 0.0472 -1.0000 -1.0000 1941229 1577737178.10 151.4730 59.9964 32.0000 1.9633 1.9645 413.7934 414.1045 0.0472 -1.0000 -1.0000 1941307 1577737178.20 151.4730 59.9964 32.0000 1.9629 1.9641 413.8519 414.1630 0.0472 -1.0000 -1.0000 1941369 1577737178.30 151.4730 59.9964 32.0000 1.9623 1.9635 413.8955 414.2082 0.0474 -1.0000 -1.0000 1941588 1577737178.40 151.4730 59.9964 32.0000 1.9627 1.9639 413.9207 414.2329 0.0473 -1.0000 -1.0000 1941666 1577737178.50 151.4382 59.9964 32.0000 1.9635 1.9647 413.7078 414.0192 0.0472 -1.0000 -1.0000 1941729 1577737178.60 151.4382 59.9964 32.0000 1.9629 1.9642 413.8177 414.1282 0.0472 -1.0000 -1.0000 1941791 1577737178.70 151.4382 59.9964 32.0000 1.9625 1.9637 413.9825 414.2944 0.0473 -1.0000 -1.0000 1941869 1577737178.80 151.4382 59.9964 32.0000 1.9624 1.9637 413.9183 414.2286 0.0470 -1.0000 -1.0000 1942150 1577737178.90 151.4382 59.9964 32.0000 1.9638 1.9650 413.8372 414.1475 0.0470 -1.0000 -1.0000 1942213 1577737179.00 151.4381 59.9964 32.0000 1.9639 1.9651 413.7741 414.0852 0.0473 -1.0000 -1.0000 1942291 1577737179.10 151.4369 59.9964 32.0000 1.9635 1.9648 413.9047 414.2160 0.0472 -1.0000 -1.0000 1942354 1577737179.20 151.4369 59.9964 32.0000 1.9629 1.9642 413.8819 414.1938 0.0473 -1.0000 -1.0000 1942416 1577737179.30 151.4369 59.9964 32.0000 1.9624 1.9636 413.9921 414.3037 0.0472 -1.0000 -1.0000 1942572 1577737179.40 151.4369 59.9964 32.0000 1.9633 1.9646 413.9807 414.2921 0.0472 -1.0000 -1.0000 1942619 1577737179.50 151.4369 59.9964 32.0000 1.9638 1.9650 413.7505 414.0619 0.0471 -1.0000 -1.0000 1942697 1577737179.60 151.5329 59.9964 32.0000 1.9634 1.9646 413.8730 414.1843 0.0473 -1.0000 -1.0000 1942760 1577737179.70 151.5329 59.9964 32.0000 1.9629 1.9641 413.9785 414.2907 0.0473 -1.0000 -1.0000 1942822 1577737179.80 151.5329 59.9964 32.0000 1.9630 1.9642 413.9125 414.2236 0.0471 -1.0000 -1.0000 1943572 1577737179.90 151.5329 59.9964 32.0000 1.9634 1.9646 413.8216 414.1329 0.0473 -1.0000 -1.0000 1943666 1577737180.00 151.5329 59.9964 32.0000 1.9628 1.9641 413.8555 414.1664 0.0472 -1.0000 -1.0000 1943729 1577737180.10 151.5308 59.9964 32.0000 1.9630 1.9642 414.0244 414.3364 0.0473 -1.0000 -1.0000 1943791 1577737180.20 151.4942 59.9964 32.0000 1.9620 1.9633 414.1148 414.4267 0.0472 -1.0000 -1.0000 1943869 1577737180.30 151.4942 59.9964 32.0000 1.9628 1.9641 413.9624 414.2739 0.0472 -1.0000 -1.0000 1943916 1577737180.40 151.4942 59.9964 32.0000 1.9632 1.9644 413.8658 414.1771 0.0472 -1.0000 -1.0000 1943994 1577737180.50 151.4942 59.9964 32.0000 1.9634 1.9646 413.7948 414.1061 0.0472 -1.0000 -1.0000 1944057 1577737180.60 151.4942 59.9964 32.0000 1.9629 1.9641 413.8312 414.1416 0.0471 -1.0000 -1.0000 1944119 1577737180.70 151.3934 59.9964 32.0000 1.9624 1.9636 413.9716 414.2824 0.0471 -1.0000 -1.0000 1944197 1577737180.80 151.3934 59.9964 32.0000 1.9630 1.9642 413.9592 414.2700 0.0472 -1.0000 -1.0000 1944260 1577737180.90 151.3934 59.9964 32.0000 1.9629 1.9641 413.8288 414.1409 0.0473 -1.0000 -1.0000 1944369 1577737181.00 151.3934 59.9964 32.0000 1.9620 1.9632 414.0468 414.3580 0.0472 -1.0000 -1.0000 1944432 1577737181.10 151.3934 59.9964 32.0000 1.9625 1.9638 413.9460 414.2581 0.0470 -1.0000 -1.0000 1944494 1577737181.20 151.3934 59.9964 32.0000 1.9630 1.9642 413.8889 414.1999 0.0471 -1.0000 -1.0000 1944557 1577737181.30 151.5657 59.9964 32.0000 1.9633 1.9645 413.7440 414.0552 0.0473 -1.0000 -1.0000 1944635 1577737181.40 151.5657 59.9964 32.0000 1.9635 1.9647 413.9333 414.2451 0.0472 -1.0000 -1.0000 1944869 1577737181.50 151.5657 59.9964 32.0000 1.9632 1.9645 414.0477 414.3595 0.0472 -1.0000 -1.0000 1944932 1577737181.60 151.5657 59.9964 32.0000 1.9635 1.9648 413.8199 414.1306 0.0472 -1.0000 -1.0000 1945010 1577737181.70 151.5657 59.9964 32.0000 1.9633 1.9645 413.7667 414.0792 0.0474 -1.0000 -1.0000 1945072 1577737181.80 151.5657 59.9964 32.0000 1.9628 1.9641 413.9052 414.2163 0.0471 -1.0000 -1.0000 1945135 1577737181.90 151.5657 59.9964 32.0000 1.9628 1.9640 413.9505 414.2616 0.0472 -1.0000 -1.0000 1945338 1577737182.00 151.5657 59.9964 32.0000 1.9627 1.9639 413.9212 414.2326 0.0473 -1.0000 -1.0000 1945401 1577737182.10 151.5657 59.9964 32.0000 1.9635 1.9648 413.8342 414.1457 0.0472 -1.0000 -1.0000 1945479 1577737182.20 151.5657 59.9964 32.0000 1.9636 1.9648 413.8379 414.1489 0.0472 -1.0000 -1.0000 1945541 1577737182.30 151.5273 59.9964 32.0000 1.9626 1.9639 414.0089 414.3197 0.0471 -1.0000 -1.0000 1945604 1577737182.40 151.4046 59.9964 32.0000 1.9621 1.9634 413.9607 414.2714 0.0471 -1.0000 -1.0000 1945901 1577737182.50 151.4046 59.9964 32.0000 1.9640 1.9652 413.7754 414.0870 0.0472 -1.0000 -1.0000 1945947 1577737182.60 151.4046 59.9964 32.0000 1.9634 1.9646 413.8733 414.1852 0.0473 -1.0000 -1.0000 1946010 1577737182.70 151.4046 59.9964 32.0000 1.9630 1.9642 413.8549 414.1653 0.0470 -1.0000 -1.0000 1946088 1577737182.80 151.4046 59.9964 32.0000 1.9619 1.9631 413.9363 414.2476 0.0472 -1.0000 -1.0000 1946150 1577737182.90 151.4294 59.9964 32.0000 1.9624 1.9636 413.9709 414.2823 0.0472 -1.0000 -1.0000 1946260 1577737183.00 151.4341 59.9964 32.0000 1.9634 1.9646 413.9632 414.2748 0.0472 -1.0000 -1.0000 1946338 1577737183.10 151.4341 59.9964 32.0000 1.9628 1.9640 413.9375 414.2492 0.0473 -1.0000 -1.0000 1946401 1577737183.20 151.4341 59.9964 32.0000 1.9621 1.9633 414.0537 414.3654 0.0472 -1.0000 -1.0000 1946463 1577737183.30 151.4341 59.9964 32.0000 1.9630 1.9642 414.0607 414.3728 0.0474 -1.0000 -1.0000 1946526 1577737183.40 151.4341 59.9964 32.0000 1.9638 1.9650 413.9224 414.2338 0.0472 -1.0000 -1.0000 1946588 1577737183.50 151.5415 59.9964 32.0000 1.9638 1.9650 413.8233 414.1347 0.0472 -1.0000 -1.0000 1946650 1577737183.60 151.5415 59.9964 32.0000 1.9635 1.9647 413.9478 414.2587 0.0471 -1.0000 -1.0000 1946729 1577737183.70 151.5415 59.9964 32.0000 1.9628 1.9641 414.1084 414.4198 0.0472 -1.0000 -1.0000 1946791 1577737183.80 151.5415 59.9964 32.0000 1.9643 1.9655 413.9425 414.2545 0.0474 -1.0000 -1.0000 1946854 1577737183.90 151.5415 59.9964 32.0000 1.9640 1.9652 413.8239 414.1358 0.0472 -1.0000 -1.0000 1946932 1577737184.00 151.5400 59.9964 32.0000 1.9631 1.9643 413.7973 414.1073 0.0471 -1.0000 -1.0000 1947104 1577737184.10 151.4957 59.9964 32.0000 1.9624 1.9637 413.9264 414.2379 0.0472 -1.0000 -1.0000 1947182 1577737184.20 151.4957 59.9964 32.0000 1.9630 1.9642 413.9628 414.2739 0.0472 -1.0000 -1.0000 1947244 1577737184.30 151.4957 59.9964 32.0000 1.9631 1.9643 413.7560 414.0674 0.0472 -1.0000 -1.0000 1947307 1577737184.40 151.4957 59.9964 32.0000 1.9637 1.9649 413.8099 414.1210 0.0472 -1.0000 -1.0000 1947369 1577737184.50 151.4957 59.9964 32.0000 1.9632 1.9644 413.8728 414.1843 0.0472 -1.0000 -1.0000 1947510 1577737184.60 151.4274 59.9963 32.0000 1.9626 1.9638 413.9903 414.3017 0.0472 -1.0000 -1.0000 1947588 1577737184.70 151.4274 59.9963 32.0000 1.9627 1.9640 414.0372 414.3490 0.0472 -1.0000 -1.0000 1947650 1577737184.80 151.4274 59.9963 32.0000 1.9632 1.9644 413.9367 414.2483 0.0473 -1.0000 -1.0000 1947713 1577737184.90 151.4274 59.9963 32.0000 1.9636 1.9648 413.7991 414.1094 0.0471 -1.0000 -1.0000 1947776 1577737185.00 151.4274 59.9963 32.0000 1.9635 1.9647 413.9903 414.3021 0.0473 -1.0000 -1.0000 1948369 1577737185.10 151.5109 59.9963 32.0000 1.9631 1.9643 414.0281 414.3400 0.0472 -1.0000 -1.0000 1948432 1577737185.20 151.5497 59.9963 32.0000 1.9648 1.9660 414.0048 414.3168 0.0473 -1.0000 -1.0000 1948494 1577737185.30 151.5497 59.9963 32.0000 1.9640 1.9652 413.9342 414.2456 0.0472 -1.0000 -1.0000 1948572 1577737185.40 151.5497 59.9963 32.0000 1.9630 1.9642 414.0290 414.3397 0.0470 -1.0000 -1.0000 1948635 1577737185.50 151.5497 59.9963 32.0000 1.9633 1.9645 413.9827 414.2941 0.0473 -1.0000 -1.0000 1948760 1577737185.60 151.5497 59.9963 32.0000 1.9633 1.9646 413.9238 414.2362 0.0473 -1.0000 -1.0000 1948822 1577737185.70 151.5165 59.9963 32.0000 1.9642 1.9655 413.8010 414.1123 0.0472 -1.0000 -1.0000 1948901 1577737185.80 151.5165 59.9963 32.0000 1.9638 1.9650 413.8406 414.1510 0.0471 -1.0000 -1.0000 1948963 1577737185.90 151.5165 59.9963 32.0000 1.9623 1.9636 413.8437 414.1539 0.0470 -1.0000 -1.0000 1949026 1577737186.00 151.5165 59.9963 32.0000 1.9625 1.9638 413.9682 414.2783 0.0470 -1.0000 -1.0000 1949510 1577737186.10 151.5165 59.9963 32.0000 1.9634 1.9647 413.7776 414.0873 0.0470 -1.0000 -1.0000 1949573 1577737186.20 151.4816 59.9963 32.0000 1.9630 1.9643 413.7647 414.0759 0.0472 -1.0000 -1.0000 1949635 1577737186.30 151.4768 59.9963 32.0000 1.9633 1.9646 413.7571 414.0686 0.0472 -1.0000 -1.0000 1949698 1577737186.40 151.4768 59.9963 32.0000 1.9628 1.9640 413.8698 414.1812 0.0472 -1.0000 -1.0000 1949776 1577737186.50 151.4768 59.9963 32.0000 1.9636 1.9648 413.8547 414.1656 0.0471 -1.0000 -1.0000 1950010 1577737186.60 151.4768 59.9963 32.0000 1.9645 1.9657 413.8360 414.1466 0.0471 -1.0000 -1.0000 1950073 1577737186.70 151.4689 59.9963 32.0000 1.9634 1.9646 413.8217 414.1333 0.0473 -1.0000 -1.0000 1950150 1577737186.80 151.4352 59.9963 32.0000 1.9630 1.9642 413.9287 414.2406 0.0473 -1.0000 -1.0000 1950213 1577737186.90 151.4352 59.9963 32.0000 1.9629 1.9641 413.8997 414.2121 0.0474 -1.0000 -1.0000 1950275 1577737187.00 151.4352 59.9963 32.0000 1.9637 1.9649 413.8359 414.1474 0.0472 -1.0000 -1.0000 1950525 1577737187.10 151.4352 59.9963 32.0000 1.9634 1.9646 413.7890 414.1010 0.0473 -1.0000 -1.0000 1950588 1577737187.20 151.4352 59.9963 32.0000 1.9629 1.9641 413.9293 414.2402 0.0470 -1.0000 -1.0000 1950650 1577737187.30 151.5424 59.9963 32.0000 1.9628 1.9640 414.0184 414.3302 0.0473 -1.0000 -1.0000 1950729 1577737187.40 151.5424 59.9963 32.0000 1.9635 1.9647 413.9535 414.2655 0.0472 -1.0000 -1.0000 1950791 1577737187.50 151.5424 59.9963 32.0000 1.9633 1.9645 413.8067 414.1181 0.0473 -1.0000 -1.0000 1951025 1577737187.60 151.5424 59.9963 32.0000 1.9633 1.9645 413.9908 414.3029 0.0473 -1.0000 -1.0000 1951088 1577737187.70 151.5424 59.9963 32.0000 1.9624 1.9637 414.0440 414.3550 0.0471 -1.0000 -1.0000 1951166 1577737187.80 151.5107 59.9963 32.0000 1.9638 1.9650 413.8710 414.1823 0.0473 -1.0000 -1.0000 1951229 1577737187.90 151.4771 59.9963 32.0000 1.9631 1.9643 413.8092 414.1211 0.0473 -1.0000 -1.0000 1951307 1577737188.00 151.4771 59.9963 32.0000 1.9627 1.9639 413.9201 414.2314 0.0473 -1.0000 -1.0000 1951370 1577737188.10 151.4771 59.9963 32.0000 1.9624 1.9636 414.0324 414.3442 0.0471 -1.0000 -1.0000 1951432 1577737188.20 151.4771 59.9963 32.0000 1.9628 1.9640 413.9585 414.2700 0.0473 -1.0000 -1.0000 1951495 1577737188.30 151.4774 59.9963 32.0000 1.9643 1.9656 413.8323 414.1436 0.0472 -1.0000 -1.0000 1951557 1577737188.40 151.4839 59.9963 32.0000 1.9642 1.9654 413.7981 414.1090 0.0471 -1.0000 -1.0000 1951635 1577737188.50 151.4839 59.9963 32.0000 1.9630 1.9642 413.9461 414.2572 0.0472 -1.0000 -1.0000 1951698 1577737188.60 151.4839 59.9963 32.0000 1.9626 1.9638 414.1152 414.4263 0.0471 -1.0000 -1.0000 1951995 1577737188.70 151.4839 59.9963 32.0000 1.9638 1.9650 414.0158 414.3264 0.0470 -1.0000 -1.0000 1952073 1577737188.80 151.4839 59.9963 32.0000 1.9636 1.9648 413.9363 414.2472 0.0472 -1.0000 -1.0000 1952135 1577737188.90 151.5347 59.9963 32.0000 1.9632 1.9644 414.1045 414.4145 0.0470 -1.0000 -1.0000 1952197 1577737189.00 151.5347 59.9963 32.0000 1.9631 1.9643 414.0302 414.3414 0.0472 -1.0000 -1.0000 1952260 1577737189.10 151.5347 59.9963 32.0000 1.9639 1.9651 413.8660 414.1775 0.0473 -1.0000 -1.0000 1952744 1577737189.20 151.5347 59.9963 32.0000 1.9632 1.9644 413.7716 414.0831 0.0472 -1.0000 -1.0000 1952807 1577737189.30 151.5347 59.9963 32.0000 1.9628 1.9640 413.8976 414.2088 0.0472 -1.0000 -1.0000 1952885 1577737189.40 151.5339 59.9963 32.0000 1.9629 1.9641 414.0229 414.3331 0.0469 -1.0000 -1.0000 1952947 1577737189.50 151.4687 59.9963 32.0000 1.9635 1.9647 413.8746 414.1861 0.0472 -1.0000 -1.0000 1953010 1577737189.60 151.4687 59.9963 32.0000 1.9637 1.9649 413.7239 414.0345 0.0471 -1.0000 -1.0000 1953104 1577737189.70 151.4687 59.9963 32.0000 1.9634 1.9646 413.8396 414.1495 0.0469 -1.0000 -1.0000 1953166 1577737189.80 151.4687 59.9963 32.0000 1.9627 1.9640 414.0615 414.3730 0.0472 -1.0000 -1.0000 1953229 1577737189.90 151.4687 59.9963 32.0000 1.9638 1.9650 413.8630 414.1736 0.0471 -1.0000 -1.0000 1953307 1577737190.00 151.4606 59.9960 32.0000 1.9633 1.9645 413.7879 414.0984 0.0471 -1.0000 -1.0000 1953385 1577737190.10 151.4514 59.9958 32.0000 1.9637 1.9649 413.8506 414.1606 0.0470 -1.0000 -1.0000 1953666 1577737190.20 151.4514 59.9958 32.0000 1.9622 1.9634 414.0486 414.3600 0.0472 -1.0000 -1.0000 1953729 1577737190.30 151.4514 59.9958 32.0000 1.9631 1.9643 413.9427 414.2544 0.0472 -1.0000 -1.0000 1953791 1577737190.40 151.4514 59.9958 32.0000 1.9639 1.9651 413.8296 414.1399 0.0471 -1.0000 -1.0000 1953869 1577737190.50 151.4514 59.9958 32.0000 1.9652 1.9664 413.8577 414.1683 0.0471 -1.0000 -1.0000 1953932 1577737190.60 151.5855 59.9958 32.0000 1.9632 1.9644 413.8455 414.1561 0.0471 -1.0000 -1.0000 1953995 1577737190.70 151.5855 59.9958 32.0000 1.9631 1.9643 413.9572 414.2685 0.0471 -1.0000 -1.0000 1954073 1577737190.80 151.5855 59.9958 32.0000 1.9628 1.9640 413.9444 414.2548 0.0471 -1.0000 -1.0000 1954135 1577737190.90 151.5855 59.9958 32.0000 1.9631 1.9643 413.9089 414.2211 0.0473 -1.0000 -1.0000 1954197 1577737191.00 151.5855 59.9958 32.0000 1.9632 1.9644 413.7860 414.0970 0.0471 -1.0000 -1.0000 1954275 1577737191.10 151.5829 59.9958 32.0000 1.9631 1.9643 413.9066 414.2181 0.0472 -1.0000 -1.0000 1954901 1577737191.20 151.5463 59.9958 32.0000 1.9625 1.9637 413.9705 414.2817 0.0471 -1.0000 -1.0000 1954963 1577737191.30 151.5463 59.9958 32.0000 1.9626 1.9638 413.9813 414.2938 0.0472 -1.0000 -1.0000 1955025 1577737191.40 151.5463 59.9958 32.0000 1.9627 1.9639 413.7965 414.1068 0.0471 -1.0000 -1.0000 1955104 1577737191.50 151.5463 59.9958 32.0000 1.9639 1.9651 413.7824 414.0932 0.0471 -1.0000 -1.0000 1955166 1577737191.60 151.5463 59.9958 32.0000 1.9638 1.9650 413.8222 414.1328 0.0472 -1.0000 -1.0000 1955244 1577737191.70 151.4716 59.9958 32.0000 1.9622 1.9634 413.9308 414.2427 0.0473 -1.0000 -1.0000 1955307 1577737191.80 151.4716 59.9958 32.0000 1.9631 1.9643 414.0429 414.3548 0.0473 -1.0000 -1.0000 1955370 1577737191.90 151.4716 59.9958 32.0000 1.9631 1.9643 413.7978 414.1081 0.0471 -1.0000 -1.0000 1955447 1577737192.00 151.4716 59.9958 32.0000 1.9638 1.9650 413.7407 414.0512 0.0471 -1.0000 -1.0000 1955510 1577737192.10 151.4716 59.9958 32.0000 1.9635 1.9647 413.9131 414.2242 0.0472 -1.0000 -1.0000 1955573 1577737192.20 151.4716 59.9958 32.0000 1.9632 1.9644 413.8978 414.2096 0.0472 -1.0000 -1.0000 1955635 1577737192.30 151.4720 59.9958 32.0000 1.9641 1.9653 413.9380 414.2488 0.0472 -1.0000 -1.0000 1955698 1577737192.40 151.4721 59.9958 32.0000 1.9644 1.9656 413.7870 414.0996 0.0474 -1.0000 -1.0000 1955775 1577737192.50 151.4721 59.9958 32.0000 1.9633 1.9645 413.8519 414.1628 0.0471 -1.0000 -1.0000 1955838 1577737192.60 151.4721 59.9958 32.0000 1.9628 1.9640 414.0001 414.3112 0.0472 -1.0000 -1.0000 1955901 1577737192.70 151.4721 59.9958 32.0000 1.9628 1.9640 414.0909 414.4023 0.0472 -1.0000 -1.0000 1956260 1577737192.80 151.4721 59.9958 32.0000 1.9639 1.9651 413.9245 414.2351 0.0471 -1.0000 -1.0000 1956322 1577737192.90 151.5620 59.9958 32.0000 1.9644 1.9656 413.7895 414.1000 0.0472 -1.0000 -1.0000 1956385 1577737193.00 151.5620 59.9958 32.0000 1.9631 1.9644 413.9212 414.2329 0.0472 -1.0000 -1.0000 1956447 1577737193.10 151.5620 59.9958 32.0000 1.9634 1.9647 413.9264 414.2382 0.0472 -1.0000 -1.0000 1956510 1577737193.20 151.5620 59.9958 32.0000 1.9628 1.9640 413.9108 414.2219 0.0472 -1.0000 -1.0000 1956760 1577737193.30 151.5620 59.9958 32.0000 1.9641 1.9653 413.7659 414.0780 0.0474 -1.0000 -1.0000 1956822 1577737193.40 151.5401 59.9958 32.0000 1.9633 1.9645 413.8247 414.1351 0.0471 -1.0000 -1.0000 1956885 1577737193.50 151.5401 59.9958 32.0000 1.9633 1.9645 413.8881 414.1988 0.0471 -1.0000 -1.0000 1956947 1577737193.60 151.5401 59.9958 32.0000 1.9624 1.9636 413.9336 414.2442 0.0471 -1.0000 -1.0000 1957025 1577737193.70 151.5401 59.9958 32.0000 1.9636 1.9648 413.7474 414.0587 0.0472 -1.0000 -1.0000 1957260 1577737193.80 151.5401 59.9958 32.0000 1.9641 1.9653 413.8015 414.1122 0.0471 -1.0000 -1.0000 1957323 1577737193.90 151.5357 59.9958 32.0000 1.9635 1.9647 413.8201 414.1308 0.0471 -1.0000 -1.0000 1957401 1577737194.00 151.5124 59.9958 32.0000 1.9633 1.9645 413.9109 414.2226 0.0472 -1.0000 -1.0000 1957463 1577737194.10 151.5124 59.9958 32.0000 1.9624 1.9636 414.0293 414.3407 0.0472 -1.0000 -1.0000 1957525 1577737194.20 151.5124 59.9958 32.0000 1.9633 1.9645 413.9264 414.2370 0.0471 -1.0000 -1.0000 1957775 1577737194.30 151.5124 59.9958 32.0000 1.9640 1.9652 413.8912 414.2026 0.0472 -1.0000 -1.0000 1957838 1577737194.40 151.5124 59.9958 32.0000 1.9637 1.9649 413.8876 414.1992 0.0472 -1.0000 -1.0000 1957916 1577737194.50 151.5124 59.9958 32.0000 1.9633 1.9646 414.0874 414.3988 0.0471 -1.0000 -1.0000 1957979 1577737194.60 151.5026 59.9959 32.0000 1.9632 1.9645 413.9967 414.3075 0.0472 -1.0000 -1.0000 1958041 1577737194.70 151.4648 59.9963 32.0000 1.9642 1.9654 413.8637 414.1753 0.0472 -1.0000 -1.0000 1958244 1577737194.80 151.4648 59.9963 32.0000 1.9638 1.9650 413.8036 414.1152 0.0473 -1.0000 -1.0000 1958307 1577737194.90 151.4648 59.9963 32.0000 1.9635 1.9648 413.9666 414.2772 0.0471 -1.0000 -1.0000 1958369 1577737195.00 151.4648 59.9963 32.0000 1.9638 1.9650 413.8903 414.2016 0.0472 -1.0000 -1.0000 1958447 1577737195.10 151.4648 59.9963 32.0000 1.9627 1.9639 413.9561 414.2668 0.0470 -1.0000 -1.0000 1958510 1577737195.20 151.4605 59.9963 32.0000 1.9638 1.9650 413.9505 414.2614 0.0471 -1.0000 -1.0000 1958994 1577737195.30 151.4605 59.9963 32.0000 1.9631 1.9643 413.7951 414.1065 0.0473 -1.0000 -1.0000 1959072 1577737195.40 151.4605 59.9963 32.0000 1.9637 1.9649 413.7562 414.0666 0.0471 -1.0000 -1.0000 1959135 1577737195.50 151.4605 59.9963 32.0000 1.9633 1.9646 413.9029 414.2143 0.0472 -1.0000 -1.0000 1959213 1577737195.60 151.4605 59.9963 32.0000 1.9629 1.9641 414.0209 414.3324 0.0472 -1.0000 -1.0000 1959291 1577737195.70 151.5729 59.9963 32.0000 1.9633 1.9645 413.9335 414.2448 0.0472 -1.0000 -1.0000 1959354 1577737195.80 151.5881 59.9963 32.0000 1.9641 1.9653 413.7427 414.0533 0.0471 -1.0000 -1.0000 1959416 1577737195.90 151.5881 59.9963 32.0000 1.9635 1.9647 413.7907 414.1009 0.0470 -1.0000 -1.0000 1959495 1577737196.00 151.5881 59.9963 32.0000 1.9632 1.9644 413.8809 414.1916 0.0471 -1.0000 -1.0000 1959557 1577737196.10 151.5881 59.9963 32.0000 1.9623 1.9635 413.9456 414.2572 0.0473 -1.0000 -1.0000 1959620 1577737196.20 151.5881 59.9963 32.0000 1.9631 1.9643 413.8396 414.1512 0.0472 -1.0000 -1.0000 1959682 1577737196.30 151.5110 59.9963 32.0000 1.9628 1.9640 413.6633 413.9743 0.0472 -1.0000 -1.0000 1959744 1577737196.40 151.5110 59.9963 32.0000 1.9624 1.9636 413.9389 414.2502 0.0471 -1.0000 -1.0000 1959823 1577737196.50 151.5110 59.9963 32.0000 1.9622 1.9634 414.0032 414.3137 0.0471 -1.0000 -1.0000 1959885 1577737196.60 151.5110 59.9963 32.0000 1.9625 1.9637 413.8326 414.1430 0.0470 -1.0000 -1.0000 1959947 1577737196.70 151.5110 59.9963 32.0000 1.9633 1.9646 413.7198 414.0317 0.0473 -1.0000 -1.0000 2000026 1577737196.80 151.3961 59.9963 32.0000 1.9629 1.9641 413.8569 414.1677 0.0471 -1.0000 -1.0000 2000104 1577737196.90 151.3839 59.9963 32.0000 1.9630 1.9642 413.9640 414.2755 0.0473 -1.0000 -1.0000 2000166 1577737197.00 151.3839 59.9963 32.0000 1.9641 1.9653 413.8769 414.1882 0.0472 -1.0000 -1.0000 2000229 1577737197.10 151.3839 59.9963 32.0000 1.9640 1.9652 413.7023 414.0136 0.0472 -1.0000 -1.0000 2000291 1577737197.20 151.3839 59.9963 32.0000 1.9641 1.9654 413.7322 414.0435 0.0472 -1.0000 -1.0000 2000354 1577737197.30 151.3839 59.9963 32.0000 1.9633 1.9645 413.8420 414.1530 0.0472 -1.0000 -1.0000 2000651 1577737197.40 151.4829 59.9963 32.0000 1.9630 1.9642 414.0181 414.3298 0.0473 -1.0000 -1.0000 2000713 1577737197.50 151.5355 59.9963 32.0000 1.9632 1.9644 413.9135 414.2254 0.0472 -1.0000 -1.0000 2000775 1577737197.60 151.5355 59.9963 32.0000 1.9641 1.9653 413.7766 414.0875 0.0472 -1.0000 -1.0000 2000854 1577737197.70 151.5355 59.9963 32.0000 1.9646 1.9658 413.8893 414.2006 0.0472 -1.0000 -1.0000 2000916 1577737197.80 151.5355 59.9963 32.0000 1.9630 1.9642 414.0264 414.3376 0.0472 -1.0000 -1.0000 2001119 1577737197.90 151.5355 59.9963 32.0000 1.9638 1.9650 413.9903 414.3011 0.0471 -1.0000 -1.0000 2001197 1577737198.00 151.5355 59.9963 32.0000 1.9645 1.9657 413.9072 414.2180 0.0471 -1.0000 -1.0000 2001260 1577737198.10 151.5355 59.9963 32.0000 1.9646 1.9658 413.7313 414.0420 0.0472 -1.0000 -1.0000 2001338 1577737198.20 151.5762 59.9963 32.0000 1.9636 1.9648 413.8600 414.1709 0.0471 -1.0000 -1.0000 2001401 1577737198.30 151.5762 59.9963 32.0000 1.9633 1.9646 413.9608 414.2726 0.0473 -1.0000 -1.0000 2001635 1577737198.40 151.5762 59.9963 32.0000 1.9631 1.9643 414.0496 414.3609 0.0471 -1.0000 -1.0000 2001713 1577737198.50 151.5762 59.9963 32.0000 1.9640 1.9653 413.8137 414.1233 0.0470 -1.0000 -1.0000 2001776 1577737198.60 151.5762 59.9963 32.0000 1.9643 1.9655 413.8253 414.1357 0.0470 -1.0000 -1.0000 2001838 1577737198.70 151.4763 59.9963 32.0000 1.9630 1.9642 413.8198 414.1315 0.0473 -1.0000 -1.0000 2001901 1577737198.80 151.4763 59.9963 32.0000 1.9629 1.9642 413.7389 414.0490 0.0470 -1.0000 -1.0000 2001994 1577737198.90 151.4763 59.9963 32.0000 1.9634 1.9646 413.7190 414.0296 0.0472 -1.0000 -1.0000 2002057 1577737199.00 151.4763 59.9963 32.0000 1.9647 1.9659 413.8285 414.1400 0.0471 -1.0000 -1.0000 2002135 1577737199.10 151.4763 59.9963 32.0000 1.9635 1.9647 413.8723 414.1836 0.0472 -1.0000 -1.0000 2002197 1577737199.20 151.4818 59.9963 32.0000 1.9633 1.9645 413.9347 414.2460 0.0472 -1.0000 -1.0000 2002276 1577737199.30 151.4825 59.9963 32.0000 1.9631 1.9644 413.8764 414.1882 0.0473 -1.0000 -1.0000 2002619 1577737199.40 151.4825 59.9963 32.0000 1.9643 1.9656 413.8749 414.1863 0.0472 -1.0000 -1.0000 2002682 1577737199.50 151.4825 59.9963 32.0000 1.9645 1.9657 413.7830 414.0941 0.0472 -1.0000 -1.0000 2002744 1577737199.60 151.4825 59.9963 32.0000 1.9643 1.9655 413.8767 414.1889 0.0473 -1.0000 -1.0000 2002807 1577737199.70 151.5023 59.9964 32.0000 1.9634 1.9646 413.9790 414.2904 0.0472 -1.0000 -1.0000 2002870 1577737199.80 151.5760 59.9968 32.0000 1.9629 1.9641 413.9843 414.2961 0.0473 -1.0000 -1.0000 2003010 1577737199.90 151.5760 59.9968 32.0000 1.9635 1.9647 413.8168 414.1287 0.0473 -1.0000 -1.0000 2003072 1577737200.00 151.5760 59.9968 32.0000 1.9640 1.9652 413.9018 414.2126 0.0471 -1.0000 -1.0000 2003135 1577737200.10 151.5760 59.9968 32.0000 1.9635 1.9647 413.9722 414.2839 0.0472 -1.0000 -1.0000 2003213 1577737200.20 151.5760 59.9968 32.0000 1.9633 1.9645 414.0143 414.3255 0.0472 -1.0000 -1.0000 2003275 1577737200.30 151.5760 59.9968 32.0000 1.9635 1.9648 413.8157 414.1280 0.0473 -1.0000 -1.0000 2003338 1577737200.40 151.5760 59.9968 32.0000 1.9641 1.9654 413.6558 413.9670 0.0472 -1.0000 -1.0000 2003572 1577737200.50 151.4967 59.9968 32.0000 1.9636 1.9648 413.7627 414.0735 0.0471 -1.0000 -1.0000 2003635 1577737200.60 151.4967 59.9968 32.0000 1.9631 1.9643 413.9626 414.2736 0.0472 -1.0000 -1.0000 2003698 1577737200.70 151.4967 59.9968 32.0000 1.9627 1.9639 413.9028 414.2142 0.0472 -1.0000 -1.0000 2003775 1577737200.80 151.4967 59.9968 32.0000 1.9638 1.9650 413.8137 414.1252 0.0472 -1.0000 -1.0000 2003838 1577737200.90 151.4967 59.9968 32.0000 1.9636 1.9648 413.8297 414.1416 0.0473 -1.0000 -1.0000 2004010 1577737201.00 151.4772 59.9968 32.0000 1.9628 1.9640 413.9381 414.2494 0.0472 -1.0000 -1.0000 2004088 1577737201.10 151.4583 59.9968 32.0000 1.9634 1.9646 413.9460 414.2575 0.0472 -1.0000 -1.0000 2004150 1577737201.20 151.4583 59.9968 32.0000 1.9641 1.9653 413.9089 414.2200 0.0471 -1.0000 -1.0000 2004213 1577737201.30 151.4583 59.9968 32.0000 1.9632 1.9644 413.8162 414.1278 0.0472 -1.0000 -1.0000 2004275 1577737201.40 151.4583 59.9968 32.0000 1.9631 1.9643 413.9796 414.2912 0.0473 -1.0000 -1.0000 2004510 1577737201.50 151.4583 59.9968 32.0000 1.9632 1.9644 414.1304 414.4421 0.0472 -1.0000 -1.0000 2004572 1577737201.60 151.5387 59.9968 32.0000 1.9640 1.9652 413.8470 414.1581 0.0472 -1.0000 -1.0000 2004650 1577737201.70 151.5387 59.9968 32.0000 1.9637 1.9649 413.7606 414.0719 0.0472 -1.0000 -1.0000 2004713 1577737201.80 151.5387 59.9968 32.0000 1.9639 1.9651 413.9245 414.2375 0.0474 -1.0000 -1.0000 2004775 1577737201.90 151.5387 59.9968 32.0000 1.9630 1.9642 413.9735 414.2850 0.0472 -1.0000 -1.0000 2005822 1577737202.00 151.5387 59.9968 32.0000 1.9625 1.9637 414.0421 414.3526 0.0470 -1.0000 -1.0000 2005885 1577737202.10 151.5527 59.9968 32.0000 1.9625 1.9637 413.9942 414.3066 0.0474 -1.0000 -1.0000 2005947 1577737202.20 151.5527 59.9968 32.0000 1.9634 1.9646 413.9153 414.2271 0.0471 -1.0000 -1.0000 2006010 1577737202.30 151.5527 59.9968 32.0000 1.9631 1.9643 413.9009 414.2117 0.0473 -1.0000 -1.0000 2006072 1577737202.40 151.5527 59.9968 32.0000 1.9635 1.9648 414.0123 414.3248 0.0473 -1.0000 -1.0000 2006150 1577737202.50 151.5527 59.9968 32.0000 1.9631 1.9643 414.0632 414.3744 0.0471 -1.0000 -1.0000 2006213 1577737202.60 151.5527 59.9968 32.0000 1.9638 1.9650 413.8543 414.1651 0.0471 -1.0000 -1.0000 2006275 1577737202.70 151.5527 59.9968 32.0000 1.9639 1.9652 413.8810 414.1924 0.0472 -1.0000 -1.0000 2006354 1577737202.80 151.5527 59.9968 32.0000 1.9634 1.9646 413.8457 414.1571 0.0472 -1.0000 -1.0000 2006416 1577737202.90 151.5527 59.9968 32.0000 1.9627 1.9639 414.0280 414.3393 0.0472 -1.0000 -1.0000 2006479 1577737203.00 151.5527 59.9968 32.0000 1.9640 1.9652 413.9077 414.2186 0.0471 -1.0000 -1.0000 2006541 1577737203.10 151.4140 59.9968 32.0000 1.9641 1.9653 413.8201 414.1308 0.0471 -1.0000 -1.0000 2006604 1577737203.20 151.4676 59.9968 32.0000 1.9644 1.9656 413.7583 414.0688 0.0471 -1.0000 -1.0000 2006666 1577737203.30 151.4676 59.9968 32.0000 1.9637 1.9650 413.9053 414.2165 0.0472 -1.0000 -1.0000 2006760 1577737203.40 151.4676 59.9968 32.0000 1.9631 1.9643 414.1826 414.4942 0.0471 -1.0000 -1.0000 2006838 1577737203.50 151.4676 59.9968 32.0000 1.9636 1.9648 413.8957 414.2062 0.0471 -1.0000 -1.0000 2006901 1577737203.60 151.4676 59.9968 32.0000 1.9639 1.9652 413.9560 414.2673 0.0472 -1.0000 -1.0000 2006979 1577737203.70 151.4676 59.9968 32.0000 1.9632 1.9644 413.7987 414.1101 0.0472 -1.0000 -1.0000 2007041 1577737203.80 151.4676 59.9968 32.0000 1.9632 1.9645 413.9168 414.2284 0.0472 -1.0000 -1.0000 2007104 1577737203.90 151.4676 59.9968 32.0000 1.9630 1.9642 414.0278 414.3395 0.0472 -1.0000 -1.0000 2007447 1577737204.00 151.4676 59.9968 32.0000 1.9629 1.9641 413.9274 414.2385 0.0472 -1.0000 -1.0000 2007510 1577737204.10 151.4676 59.9968 32.0000 1.9644 1.9657 413.8321 414.1440 0.0473 -1.0000 -1.0000 2007588 1577737204.20 151.4676 59.9968 32.0000 1.9636 1.9648 413.8689 414.1811 0.0473 -1.0000 -1.0000 2007650 1577737204.30 151.5119 59.9968 32.0000 1.9629 1.9641 414.0270 414.3383 0.0472 -1.0000 -1.0000 2007713 1577737204.40 151.5119 59.9968 32.0000 1.9629 1.9642 414.0081 414.3195 0.0472 -1.0000 -1.0000 2007901 1577737204.50 151.5119 59.9968 32.0000 1.9632 1.9644 413.7475 414.0588 0.0472 -1.0000 -1.0000 2007963 1577737204.60 151.5119 59.9968 32.0000 1.9632 1.9644 413.7915 414.1032 0.0473 -1.0000 -1.0000 2008025 1577737204.70 151.5119 59.9968 32.0000 1.9638 1.9651 413.8689 414.1807 0.0473 -1.0000 -1.0000 2008104 1577737204.80 151.5119 59.9968 32.0000 1.9628 1.9640 413.9455 414.2572 0.0473 -1.0000 -1.0000 2008166 1577737204.90 151.4963 59.9973 32.0000 1.9636 1.9648 414.0063 414.3183 0.0473 -1.0000 -1.0000 2008229 1577737205.00 151.4945 59.9974 32.0000 1.9632 1.9644 413.8683 414.1800 0.0473 -1.0000 -1.0000 2008291 1577737205.10 151.4945 59.9974 32.0000 1.9631 1.9643 413.8532 414.1643 0.0471 -1.0000 -1.0000 2008385 1577737205.20 151.4945 59.9974 32.0000 1.9622 1.9634 413.8644 414.1755 0.0472 -1.0000 -1.0000 2008447 1577737205.30 151.4945 59.9974 32.0000 1.9636 1.9648 414.0089 414.3208 0.0472 -1.0000 -1.0000 2008510 1577737205.40 151.4945 59.9974 32.0000 1.9640 1.9652 413.8162 414.1283 0.0473 -1.0000 -1.0000 2008572 1577737205.50 151.4690 59.9974 32.0000 1.9640 1.9652 413.8082 414.1194 0.0472 -1.0000 -1.0000 2008635 1577737205.60 151.4680 59.9974 32.0000 1.9637 1.9649 413.9246 414.2357 0.0472 -1.0000 -1.0000 2008713 1577737205.70 151.4680 59.9974 32.0000 1.9632 1.9645 414.0179 414.3302 0.0474 -1.0000 -1.0000 2008775 1577737205.80 151.4680 59.9974 32.0000 1.9629 1.9642 413.9241 414.2359 0.0473 -1.0000 -1.0000 2008854 1577737205.90 151.4680 59.9974 32.0000 1.9632 1.9644 413.8113 414.1228 0.0472 -1.0000 -1.0000 2008932 1577737206.00 151.4680 59.9974 32.0000 1.9635 1.9648 413.7860 414.0984 0.0473 -1.0000 -1.0000 2009150 1577737206.10 151.5544 59.9974 32.0000 1.9627 1.9639 413.8743 414.1853 0.0471 -1.0000 -1.0000 2009229 1577737206.20 151.5544 59.9974 32.0000 1.9631 1.9643 413.9579 414.2693 0.0473 -1.0000 -1.0000 2009291 1577737206.30 151.5544 59.9974 32.0000 1.9624 1.9637 413.9339 414.2461 0.0473 -1.0000 -1.0000 2009354 1577737206.40 151.5544 59.9974 32.0000 1.9631 1.9643 413.8416 414.1531 0.0472 -1.0000 -1.0000 2009432 1577737206.50 151.5544 59.9974 32.0000 1.9639 1.9652 413.8005 414.1116 0.0472 -1.0000 -1.0000 2009666 1577737206.60 151.5250 59.9974 32.0000 1.9631 1.9643 413.7980 414.1087 0.0472 -1.0000 -1.0000 2009729 1577737206.70 151.5148 59.9974 32.0000 1.9634 1.9646 413.9084 414.2201 0.0473 -1.0000 -1.0000 2009807 1577737206.80 151.5148 59.9974 32.0000 1.9637 1.9649 413.9637 414.2749 0.0471 -1.0000 -1.0000 2009870 1577737206.90 151.5148 59.9974 32.0000 1.9641 1.9653 413.7792 414.0907 0.0472 -1.0000 -1.0000 2009932 1577737207.00 151.5148 59.9974 32.0000 1.9634 1.9646 413.8329 414.1438 0.0472 -1.0000 -1.0000 2010760 1577737207.10 151.5145 59.9974 32.0000 1.9626 1.9639 413.9818 414.2931 0.0472 -1.0000 -1.0000 2010822 1577737207.20 151.5045 59.9974 32.0000 1.9624 1.9637 414.0435 414.3554 0.0473 -1.0000 -1.0000 2010885 1577737207.30 151.5045 59.9974 32.0000 1.9622 1.9634 413.9399 414.2523 0.0474 -1.0000 -1.0000 2010963 1577737207.40 151.5045 59.9974 32.0000 1.9637 1.9650 413.8933 414.2052 0.0473 -1.0000 -1.0000 2011025 1577737207.50 151.5045 59.9974 32.0000 1.9637 1.9649 413.7927 414.1041 0.0472 -1.0000 -1.0000 2011088 1577737207.60 151.5045 59.9974 32.0000 1.9631 1.9643 413.9337 414.2453 0.0472 -1.0000 -1.0000 2011166 1577737207.70 151.4960 59.9974 32.0000 1.9628 1.9640 413.9897 414.3006 0.0471 -1.0000 -1.0000 2011229 1577737207.80 151.4960 59.9974 32.0000 1.9625 1.9637 413.8974 414.2085 0.0472 -1.0000 -1.0000 2011291 1577737207.90 151.4960 59.9974 32.0000 1.9634 1.9646 413.7767 414.0881 0.0471 -1.0000 -1.0000 2011370 1577737208.00 151.4960 59.9974 32.0000 1.9633 1.9645 413.8031 414.1146 0.0472 -1.0000 -1.0000 2011432 1577737208.10 151.4960 59.9974 32.0000 1.9636 1.9648 413.9232 414.2340 0.0471 -1.0000 -1.0000 2011495 1577737208.20 151.4306 59.9974 32.0000 1.9625 1.9637 413.9826 414.2947 0.0474 -1.0000 -1.0000 2011557 1577737208.30 151.3870 59.9974 32.0000 1.9626 1.9638 413.9903 414.3012 0.0471 -1.0000 -1.0000 2011620 1577737208.40 151.3870 59.9974 32.0000 1.9624 1.9636 413.9275 414.2383 0.0472 -1.0000 -1.0000 2011698 1577737208.50 151.3870 59.9974 32.0000 1.9636 1.9648 413.8156 414.1261 0.0471 -1.0000 -1.0000 2011760 1577737208.60 151.3870 59.9974 32.0000 1.9626 1.9638 413.7475 414.0584 0.0471 -1.0000 -1.0000 2012166 1577737208.70 151.3870 59.9974 32.0000 1.9619 1.9631 413.9786 414.2895 0.0471 -1.0000 -1.0000 2012229 1577737208.80 151.3870 59.9974 32.0000 1.9623 1.9635 413.9352 414.2467 0.0473 -1.0000 -1.0000 2012291 1577737208.90 151.3870 59.9974 32.0000 1.9629 1.9641 413.8061 414.1164 0.0471 -1.0000 -1.0000 2012354 1577737209.00 151.3870 59.9974 32.0000 1.9628 1.9641 414.0292 414.3405 0.0472 -1.0000 -1.0000 2012432 1577737209.10 151.3870 59.9974 32.0000 1.9623 1.9635 414.0118 414.3235 0.0473 -1.0000 -1.0000 2012791 1577737209.20 151.3870 59.9974 32.0000 1.9625 1.9638 413.9140 414.2245 0.0471 -1.0000 -1.0000 2012854 1577737209.30 151.4692 59.9974 32.0000 1.9628 1.9640 413.7851 414.0961 0.0472 -1.0000 -1.0000 2012932 1577737209.40 151.4859 59.9974 32.0000 1.9634 1.9647 413.8271 414.1388 0.0473 -1.0000 -1.0000 2012994 1577737209.50 151.4859 59.9974 32.0000 1.9631 1.9644 413.9966 414.3085 0.0473 -1.0000 -1.0000 2013057 1577737209.60 151.4859 59.9974 32.0000 1.9623 1.9635 414.0073 414.3189 0.0472 -1.0000 -1.0000 2013541 1577737209.70 151.4859 59.9974 32.0000 1.9642 1.9654 413.8361 414.1469 0.0471 -1.0000 -1.0000 2013604 1577737209.80 151.4859 59.9974 32.0000 1.9636 1.9648 413.7776 414.0890 0.0472 -1.0000 -1.0000 2013666 1577737209.90 151.5538 59.9976 32.0000 1.9631 1.9643 413.8048 414.1161 0.0472 -1.0000 -1.0000 2013744 1577737210.00 151.5538 59.9976 32.0000 1.9624 1.9636 413.9238 414.2356 0.0473 -1.0000 -1.0000 2013807 1577737210.10 151.5538 59.9976 32.0000 1.9629 1.9641 413.9263 414.2393 0.0474 -1.0000 -1.0000 2013885 1577737210.20 151.5538 59.9976 32.0000 1.9632 1.9644 413.8071 414.1183 0.0472 -1.0000 -1.0000 2013947 1577737210.30 151.5538 59.9976 32.0000 1.9630 1.9642 413.7432 414.0542 0.0472 -1.0000 -1.0000 2014010 1577737210.40 151.5538 59.9976 32.0000 1.9625 1.9638 413.8352 414.1469 0.0472 -1.0000 -1.0000 2014088 1577737210.50 151.5538 59.9976 32.0000 1.9615 1.9627 413.9321 414.2437 0.0472 -1.0000 -1.0000 2014135 1577737210.60 151.4359 59.9976 32.0000 1.9630 1.9642 413.8509 414.1623 0.0472 -1.0000 -1.0000 2014213 1577737210.70 151.4359 59.9976 32.0000 1.9637 1.9649 413.8425 414.1539 0.0472 -1.0000 -1.0000 2014275 1577737210.80 151.4359 59.9976 32.0000 1.9641 1.9653 413.8764 414.1877 0.0472 -1.0000 -1.0000 2014338 1577737210.90 151.4359 59.9976 32.0000 1.9633 1.9645 413.8587 414.1701 0.0472 -1.0000 -1.0000 2014401 1577737211.00 151.4359 59.9976 32.0000 1.9628 1.9640 413.9863 414.2979 0.0472 -1.0000 -1.0000 2014479 1577737211.10 151.4359 59.9976 32.0000 1.9625 1.9637 413.9563 414.2681 0.0472 -1.0000 -1.0000 2014650 1577737211.20 151.4513 59.9976 32.0000 1.9630 1.9642 413.7922 414.1037 0.0472 -1.0000 -1.0000 2014713 1577737211.30 151.4513 59.9976 32.0000 1.9642 1.9654 413.7803 414.0909 0.0471 -1.0000 -1.0000 2014791 1577737211.40 151.4513 59.9976 32.0000 1.9627 1.9639 413.8256 414.1362 0.0471 -1.0000 -1.0000 2014854 1577737211.50 151.4513 59.9976 32.0000 1.9626 1.9639 413.9386 414.2500 0.0472 -1.0000 -1.0000 2014916 1577737211.60 151.4513 59.9976 32.0000 1.9627 1.9639 414.0367 414.3489 0.0474 -1.0000 -1.0000 2015104 1577737211.70 151.4513 59.9976 32.0000 1.9643 1.9656 413.9236 414.2363 0.0474 -1.0000 -1.0000 2015166 1577737211.80 151.4513 59.9976 32.0000 1.9644 1.9656 413.8617 414.1730 0.0472 -1.0000 -1.0000 2015229 1577737211.90 151.5558 59.9976 32.0000 1.9649 1.9661 413.8824 414.1943 0.0472 -1.0000 -1.0000 2015338 1577737212.00 151.5558 59.9976 32.0000 1.9631 1.9643 414.0171 414.3283 0.0472 -1.0000 -1.0000 2015401 1577737212.10 151.5558 59.9976 32.0000 1.9630 1.9642 413.9862 414.2980 0.0472 -1.0000 -1.0000 2015635 1577737212.20 151.5558 59.9976 32.0000 1.9632 1.9644 413.7824 414.0930 0.0471 -1.0000 -1.0000 2015698 1577737212.30 151.5558 59.9976 32.0000 1.9645 1.9657 413.9125 414.2236 0.0471 -1.0000 -1.0000 2015760 1577737212.40 151.5014 59.9976 32.0000 1.9631 1.9643 414.0082 414.3199 0.0473 -1.0000 -1.0000 2015854 1577737212.50 151.5014 59.9976 32.0000 1.9633 1.9646 413.8550 414.1656 0.0471 -1.0000 -1.0000 2015916 1577737212.60 151.5014 59.9976 32.0000 1.9632 1.9644 413.7876 414.0983 0.0471 -1.0000 -1.0000 2016104 1577737212.70 151.5014 59.9976 32.0000 1.9620 1.9632 413.9408 414.2514 0.0471 -1.0000 -1.0000 2016182 1577737212.80 151.5014 59.9976 32.0000 1.9623 1.9635 414.0851 414.3963 0.0472 -1.0000 -1.0000 2016244 1577737212.90 151.4639 59.9976 32.0000 1.9634 1.9646 414.0224 414.3341 0.0472 -1.0000 -1.0000 2016307 1577737213.00 151.4138 59.9976 32.0000 1.9640 1.9653 413.9141 414.2260 0.0473 -1.0000 -1.0000 2016369 1577737213.10 151.4138 59.9976 32.0000 1.9636 1.9648 413.8071 414.1179 0.0471 -1.0000 -1.0000 2016447 1577737213.20 151.4138 59.9976 32.0000 1.9634 1.9646 413.9082 414.2187 0.0470 -1.0000 -1.0000 2016635 1577737213.30 151.4138 59.9976 32.0000 1.9626 1.9638 414.1307 414.4413 0.0471 -1.0000 -1.0000 2016713 1577737213.40 151.4138 59.9976 32.0000 1.9634 1.9646 413.9682 414.2795 0.0472 -1.0000 -1.0000 2016775 1577737213.50 151.5300 59.9976 32.0000 1.9640 1.9652 413.7109 414.0221 0.0471 -1.0000 -1.0000 2016838 1577737213.60 151.5300 59.9976 32.0000 1.9632 1.9644 413.8406 414.1517 0.0472 -1.0000 -1.0000 2016916 1577737213.70 151.5300 59.9976 32.0000 1.9624 1.9636 413.9768 414.2883 0.0473 -1.0000 -1.0000 2017041 1577737213.80 151.5300 59.9976 32.0000 1.9635 1.9647 413.9500 414.2622 0.0473 -1.0000 -1.0000 2017104 1577737213.90 151.5300 59.9976 32.0000 1.9642 1.9655 413.8057 414.1175 0.0473 -1.0000 -1.0000 2017182 1577737214.00 151.5584 59.9976 32.0000 1.9640 1.9652 413.8147 414.1264 0.0473 -1.0000 -1.0000 2017244 1577737214.10 151.5869 59.9976 32.0000 1.9630 1.9643 413.8534 414.1657 0.0474 -1.0000 -1.0000 2017307 1577737214.20 151.5869 59.9976 32.0000 1.9628 1.9640 414.0405 414.3517 0.0471 -1.0000 -1.0000 2017604 1577737214.30 151.5869 59.9976 32.0000 1.9627 1.9639 413.9940 414.3065 0.0473 -1.0000 -1.0000 2017666 1577737214.40 151.5869 59.9976 32.0000 1.9633 1.9645 413.9193 414.2304 0.0472 -1.0000 -1.0000 2017744 1577737214.50 151.5869 59.9976 32.0000 1.9638 1.9650 413.7665 414.0782 0.0473 -1.0000 -1.0000 2017807 1577737214.60 151.5338 59.9974 32.0000 1.9631 1.9643 413.9188 414.2303 0.0472 -1.0000 -1.0000 2017870 1577737214.70 151.5165 59.9973 32.0000 1.9624 1.9636 413.9287 414.2397 0.0471 -1.0000 -1.0000 2018057 1577737214.80 151.5165 59.9973 32.0000 1.9632 1.9644 413.8286 414.1393 0.0472 -1.0000 -1.0000 2018166 1577737214.90 151.5165 59.9973 32.0000 1.9640 1.9652 413.7729 414.0830 0.0470 -1.0000 -1.0000 2018229 1577737215.00 151.5165 59.9973 32.0000 1.9642 1.9654 413.7731 414.0840 0.0471 -1.0000 -1.0000 2018291 1577737215.10 151.5165 59.9973 32.0000 1.9630 1.9642 413.9528 414.2635 0.0471 -1.0000 -1.0000 2018354 1577737215.20 151.4607 59.9973 32.0000 1.9627 1.9639 414.0348 414.3465 0.0473 -1.0000 -1.0000 2018791 1577737215.30 151.4607 59.9973 32.0000 1.9637 1.9650 413.9373 414.2500 0.0473 -1.0000 -1.0000 2018854 1577737215.40 151.4607 59.9973 32.0000 1.9640 1.9652 413.7370 414.0484 0.0472 -1.0000 -1.0000 2018932 1577737215.50 151.4607 59.9973 32.0000 1.9641 1.9653 413.7898 414.1006 0.0471 -1.0000 -1.0000 2018994 1577737215.60 151.4607 59.9973 32.0000 1.9640 1.9652 413.8135 414.1246 0.0472 -1.0000 -1.0000 2019057 1577737215.70 151.4795 59.9973 32.0000 1.9633 1.9646 414.0026 414.3140 0.0472 -1.0000 -1.0000 2019557 1577737215.80 151.5222 59.9973 32.0000 1.9635 1.9648 413.9437 414.2550 0.0472 -1.0000 -1.0000 2019620 1577737215.90 151.5222 59.9973 32.0000 1.9637 1.9649 413.8061 414.1178 0.0473 -1.0000 -1.0000 2019682 1577737216.00 151.5222 59.9973 32.0000 1.9642 1.9654 413.8233 414.1345 0.0471 -1.0000 -1.0000 2019744 1577737216.10 151.5222 59.9973 32.0000 1.9629 1.9641 414.0316 414.3434 0.0473 -1.0000 -1.0000 2019822 1577737216.20 151.5222 59.9973 32.0000 1.9636 1.9648 413.9981 414.3098 0.0472 -1.0000 -1.0000 2019885 1577737216.30 151.5222 59.9973 32.0000 1.9634 1.9646 413.9268 414.2384 0.0472 -1.0000 -1.0000 2019947 1577737216.40 151.5222 59.9973 32.0000 1.9634 1.9646 413.7473 414.0586 0.0472 -1.0000 -1.0000 2020025 1577737216.50 151.5222 59.9973 32.0000 1.9638 1.9650 413.8695 414.1803 0.0471 -1.0000 -1.0000 2020088 1577737216.60 151.4902 59.9973 32.0000 1.9636 1.9648 413.9786 414.2897 0.0472 -1.0000 -1.0000 2020150 1577737216.70 151.4902 59.9973 32.0000 1.9630 1.9642 413.9587 414.2706 0.0473 -1.0000 -1.0000 2020229 1577737216.80 151.5407 59.9973 32.0000 1.9631 1.9643 413.9450 414.2565 0.0472 -1.0000 -1.0000 2020291 1577737216.90 151.5533 59.9973 32.0000 1.9631 1.9643 413.7621 414.0733 0.0473 -1.0000 -1.0000 2020354 1577737217.00 151.5533 59.9973 32.0000 1.9625 1.9637 413.8369 414.1488 0.0473 -1.0000 -1.0000 2020416 1577737217.10 151.5533 59.9973 32.0000 1.9630 1.9642 413.9388 414.2499 0.0472 -1.0000 -1.0000 2020479 1577737217.20 151.5533 59.9973 32.0000 1.9628 1.9640 413.9621 414.2735 0.0472 -1.0000 -1.0000 2020541 1577737217.30 151.5533 59.9973 32.0000 1.9633 1.9645 413.7544 414.0666 0.0474 -1.0000 -1.0000 2020620 1577737217.40 151.4810 59.9973 32.0000 1.9633 1.9645 413.7071 414.0185 0.0473 -1.0000 -1.0000 2020682 1577737217.50 151.4810 59.9973 32.0000 1.9632 1.9644 413.8036 414.1154 0.0472 -1.0000 -1.0000 2020744 1577737217.60 151.4810 59.9973 32.0000 1.9631 1.9643 413.9851 414.2972 0.0473 -1.0000 -1.0000 2020822 1577737217.70 151.4810 59.9973 32.0000 1.9633 1.9646 413.9611 414.2732 0.0473 -1.0000 -1.0000 2020885 1577737217.80 151.4810 59.9973 32.0000 1.9636 1.9648 413.8781 414.1901 0.0473 -1.0000 -1.0000 2020947 1577737217.90 151.4784 59.9973 32.0000 1.9642 1.9654 413.7135 414.0254 0.0473 -1.0000 -1.0000 2021025 1577737218.00 151.4673 59.9973 32.0000 1.9634 1.9646 414.0642 414.3756 0.0472 -1.0000 -1.0000 2021088 1577737218.10 151.4673 59.9973 32.0000 1.9632 1.9645 414.0249 414.3367 0.0473 -1.0000 -1.0000 2021166 1577737218.20 151.4673 59.9973 32.0000 1.9636 1.9648 413.9308 414.2422 0.0472 -1.0000 -1.0000 2021229 1577737218.30 151.4673 59.9973 32.0000 1.9639 1.9651 413.8239 414.1354 0.0472 -1.0000 -1.0000 2021885 1577737218.40 151.4673 59.9973 32.0000 1.9635 1.9647 413.8212 414.1327 0.0472 -1.0000 -1.0000 2021963 1577737218.50 151.5073 59.9973 32.0000 1.9627 1.9639 413.9155 414.2255 0.0470 -1.0000 -1.0000 2022025 1577737218.60 151.5073 59.9973 32.0000 1.9628 1.9640 413.9382 414.2491 0.0472 -1.0000 -1.0000 2022104 1577737218.70 151.5073 59.9973 32.0000 1.9635 1.9647 413.8702 414.1822 0.0473 -1.0000 -1.0000 2022182 1577737218.80 151.5073 59.9973 32.0000 1.9644 1.9657 413.8101 414.1206 0.0471 -1.0000 -1.0000 2022244 1577737218.90 151.5073 59.9973 32.0000 1.9648 1.9660 413.8150 414.1265 0.0472 -1.0000 -1.0000 2022307 1577737219.00 151.5073 59.9973 32.0000 1.9628 1.9640 413.9273 414.2385 0.0472 -1.0000 -1.0000 2022370 1577737219.10 151.5073 59.9973 32.0000 1.9632 1.9645 413.8868 414.1989 0.0473 -1.0000 -1.0000 2022432 1577737219.20 151.5073 59.9973 32.0000 1.9641 1.9653 413.7598 414.0708 0.0472 -1.0000 -1.0000 2022510 1577737219.30 151.5073 59.9973 32.0000 1.9639 1.9651 413.7996 414.1112 0.0473 -1.0000 -1.0000 2022604 1577737219.40 151.5073 59.9973 32.0000 1.9632 1.9644 413.9994 414.3111 0.0472 -1.0000 -1.0000 2022666 1577737219.50 151.5073 59.9973 32.0000 1.9633 1.9645 413.9449 414.2560 0.0471 -1.0000 -1.0000 2022744 1577737219.60 151.4554 59.9977 32.0000 1.9633 1.9645 413.7601 414.0711 0.0472 -1.0000 -1.0000 2022807 1577737219.70 151.4554 59.9977 32.0000 1.9636 1.9648 413.7693 414.0806 0.0472 -1.0000 -1.0000 2022870 1577737219.80 151.4554 59.9977 32.0000 1.9627 1.9639 413.9294 414.2414 0.0473 -1.0000 -1.0000 2023104 1577737219.90 151.4554 59.9977 32.0000 1.9625 1.9637 413.9981 414.3095 0.0472 -1.0000 -1.0000 2023182 1577737220.00 151.4554 59.9977 32.0000 1.9636 1.9648 414.0037 414.3142 0.0471 -1.0000 -1.0000 2023244 1577737220.10 151.4554 59.9977 32.0000 1.9646 1.9658 413.8258 414.1367 0.0472 -1.0000 -1.0000 2023322 1577737220.20 151.4644 59.9977 32.0000 1.9636 1.9648 413.9324 414.2439 0.0472 -1.0000 -1.0000 2023385 1577737220.30 151.4669 59.9977 32.0000 1.9628 1.9640 414.0776 414.3887 0.0471 -1.0000 -1.0000 2023807 1577737220.40 151.4669 59.9977 32.0000 1.9634 1.9647 413.9410 414.2521 0.0472 -1.0000 -1.0000 2023885 1577737220.50 151.4669 59.9977 32.0000 1.9635 1.9647 413.8612 414.1720 0.0471 -1.0000 -1.0000 2023947 1577737220.60 151.4669 59.9977 32.0000 1.9637 1.9649 413.6203 413.9303 0.0471 -1.0000 -1.0000 2024010 1577737220.70 151.4669 59.9977 32.0000 1.9632 1.9644 413.8477 414.1589 0.0471 -1.0000 -1.0000 2024072 1577737220.80 151.5471 59.9977 32.0000 1.9623 1.9636 413.9611 414.2725 0.0472 -1.0000 -1.0000 2024135 1577737220.90 151.5471 59.9977 32.0000 1.9623 1.9635 413.9884 414.3002 0.0472 -1.0000 -1.0000 2024385 1577737221.00 151.5471 59.9977 32.0000 1.9632 1.9644 413.8144 414.1251 0.0471 -1.0000 -1.0000 2024463 1577737221.10 151.5471 59.9977 32.0000 1.9637 1.9649 413.7861 414.0969 0.0472 -1.0000 -1.0000 2024525 1577737221.20 151.5471 59.9977 32.0000 1.9640 1.9652 413.7711 414.0827 0.0473 -1.0000 -1.0000 2024588 1577737221.30 151.5471 59.9977 32.0000 1.9631 1.9643 413.8884 414.2004 0.0473 -1.0000 -1.0000 2024666 1577737221.40 151.5471 59.9977 32.0000 1.9638 1.9650 413.8509 414.1623 0.0471 -1.0000 -1.0000 2024791 1577737221.50 151.5471 59.9977 32.0000 1.9639 1.9652 413.8320 414.1430 0.0472 -1.0000 -1.0000 2024854 1577737221.60 151.5471 59.9977 32.0000 1.9636 1.9648 413.8507 414.1628 0.0473 -1.0000 -1.0000 2024932 1577737221.70 151.5471 59.9977 32.0000 1.9633 1.9645 413.9695 414.2817 0.0473 -1.0000 -1.0000 2024995 1577737221.80 151.5471 59.9977 32.0000 1.9631 1.9643 414.0776 414.3890 0.0472 -1.0000 -1.0000 2025057 1577737221.90 151.4993 59.9977 32.0000 1.9630 1.9642 413.9480 414.2593 0.0472 -1.0000 -1.0000 2025307 1577737222.00 151.4481 59.9977 32.0000 1.9642 1.9654 413.8651 414.1756 0.0471 -1.0000 -1.0000 2025369 1577737222.10 151.4481 59.9977 32.0000 1.9632 1.9644 413.8715 414.1841 0.0474 -1.0000 -1.0000 2025447 1577737222.20 151.4481 59.9977 32.0000 1.9634 1.9646 414.0324 414.3444 0.0473 -1.0000 -1.0000 2025510 1577737222.30 151.4481 59.9977 32.0000 1.9628 1.9640 414.0207 414.3318 0.0471 -1.0000 -1.0000 2025572 1577737222.40 151.6049 59.9977 32.0000 1.9635 1.9648 414.0199 414.3307 0.0471 -1.0000 -1.0000 2025807 1577737222.50 151.6049 59.9977 32.0000 1.9633 1.9645 413.8254 414.1366 0.0472 -1.0000 -1.0000 2025870 1577737222.60 151.6049 59.9977 32.0000 1.9630 1.9643 413.9601 414.2717 0.0473 -1.0000 -1.0000 2025932 1577737222.70 151.6049 59.9977 32.0000 1.9627 1.9639 414.2085 414.5209 0.0473 -1.0000 -1.0000 2026010 1577737222.80 151.6049 59.9977 32.0000 1.9634 1.9646 413.9475 414.2595 0.0473 -1.0000 -1.0000 2026072 1577737222.90 151.6049 59.9977 32.0000 1.9635 1.9647 413.7823 414.0947 0.0474 -1.0000 -1.0000 2026135 1577737223.00 151.4702 59.9977 32.0000 1.9628 1.9641 413.8992 414.2123 0.0474 -1.0000 -1.0000 2026197 1577737223.10 151.4702 59.9977 32.0000 1.9636 1.9648 414.0219 414.3335 0.0472 -1.0000 -1.0000 2026260 1577737223.20 151.4702 59.9977 32.0000 1.9626 1.9638 414.0221 414.3334 0.0472 -1.0000 -1.0000 2026322 1577737223.30 151.4702 59.9977 32.0000 1.9626 1.9639 413.8461 414.1579 0.0473 -1.0000 -1.0000 2026401 1577737223.40 151.4702 59.9977 32.0000 1.9634 1.9646 413.7716 414.0838 0.0474 -1.0000 -1.0000 2026775 1577737223.50 151.4584 59.9977 32.0000 1.9634 1.9646 413.8484 414.1612 0.0474 -1.0000 -1.0000 2026838 1577737223.60 151.3873 59.9977 32.0000 1.9633 1.9645 413.9535 414.2649 0.0472 -1.0000 -1.0000 2026916 1577737223.70 151.3873 59.9977 32.0000 1.9633 1.9645 413.8669 414.1789 0.0473 -1.0000 -1.0000 2026979 1577737223.80 151.3873 59.9977 32.0000 1.9628 1.9640 413.7049 414.0168 0.0473 -1.0000 -1.0000 2027041 1577737223.90 151.3873 59.9977 32.0000 1.9627 1.9639 413.9668 414.2773 0.0470 -1.0000 -1.0000 2027104 1577737224.00 151.3873 59.9977 32.0000 1.9632 1.9644 413.9825 414.2937 0.0472 -1.0000 -1.0000 2027182 1577737224.10 151.3873 59.9977 32.0000 1.9636 1.9649 413.9164 414.2274 0.0471 -1.0000 -1.0000 2027244 1577737224.20 151.3873 59.9977 32.0000 1.9636 1.9648 413.8178 414.1305 0.0474 -1.0000 -1.0000 2027307 1577737224.30 151.3873 59.9977 32.0000 1.9636 1.9648 413.8315 414.1426 0.0471 -1.0000 -1.0000 2027370 1577737224.40 151.3873 59.9977 32.0000 1.9623 1.9635 413.9917 414.3019 0.0470 -1.0000 -1.0000 2027447 1577737224.50 151.3873 59.9977 32.0000 1.9631 1.9643 414.0561 414.3674 0.0472 -1.0000 -1.0000 2027635 1577737224.60 151.4795 59.9977 32.0000 1.9635 1.9647 413.9902 414.3012 0.0472 -1.0000 -1.0000 2027698 1577737224.70 151.4834 59.9977 32.0000 1.9631 1.9644 413.8448 414.1566 0.0473 -1.0000 -1.0000 2027775 1577737224.80 151.4834 59.9977 32.0000 1.9625 1.9637 413.8471 414.1573 0.0470 -1.0000 -1.0000 2027838 1577737224.90 151.4834 59.9977 32.0000 1.9621 1.9633 413.9078 414.2189 0.0472 -1.0000 -1.0000 2027901 1577737225.00 151.4834 59.9977 32.0000 1.9626 1.9638 413.9834 414.2952 0.0473 -1.0000 -1.0000 2028166 1577737225.10 151.4982 59.9981 32.0000 1.9633 1.9645 413.7785 414.0902 0.0473 -1.0000 -1.0000 2028229 1577737225.20 151.4475 59.9981 32.0000 1.9635 1.9647 413.7620 414.0736 0.0473 -1.0000 -1.0000 2028291 1577737225.30 151.4475 59.9981 32.0000 1.9637 1.9649 413.8149 414.1263 0.0472 -1.0000 -1.0000 2028354 1577737225.40 151.4475 59.9981 32.0000 1.9627 1.9639 413.9489 414.2604 0.0472 -1.0000 -1.0000 2028416 1577737225.50 151.4475 59.9981 32.0000 1.9630 1.9642 413.9521 414.2636 0.0472 -1.0000 -1.0000 2028635 1577737225.60 151.4475 59.9981 32.0000 1.9636 1.9648 413.8520 414.1621 0.0470 -1.0000 -1.0000 2028713 1577737225.70 151.4342 59.9981 32.0000 1.9636 1.9648 413.7548 414.0663 0.0472 -1.0000 -1.0000 2028775 1577737225.80 151.4342 59.9981 32.0000 1.9631 1.9643 413.8486 414.1600 0.0473 -1.0000 -1.0000 2028838 1577737225.90 151.4342 59.9981 32.0000 1.9623 1.9635 414.0299 414.3413 0.0471 -1.0000 -1.0000 2028916 1577737226.00 151.4342 59.9981 32.0000 1.9631 1.9643 413.9887 414.2997 0.0471 -1.0000 -1.0000 2029135 1577737226.10 151.4342 59.9981 32.0000 1.9631 1.9644 413.9111 414.2221 0.0471 -1.0000 -1.0000 2029213 1577737226.20 151.4342 59.9981 32.0000 1.9641 1.9654 413.7848 414.0963 0.0473 -1.0000 -1.0000 2029275 1577737226.30 151.4953 59.9981 32.0000 1.9632 1.9644 413.9377 414.2490 0.0472 -1.0000 -1.0000 2029338 1577737226.40 151.4953 59.9981 32.0000 1.9627 1.9639 414.0291 414.3405 0.0472 -1.0000 -1.0000 2029416 1577737226.50 151.4953 59.9981 32.0000 1.9631 1.9643 414.0536 414.3652 0.0473 -1.0000 -1.0000 2030150 1577737226.60 151.4953 59.9981 32.0000 1.9633 1.9645 413.8726 414.1846 0.0472 -1.0000 -1.0000 2030213 1577737226.70 151.4953 59.9981 32.0000 1.9643 1.9655 413.7414 414.0517 0.0470 -1.0000 -1.0000 2030291 1577737226.80 151.5148 59.9981 32.0000 1.9632 1.9644 413.7654 414.0770 0.0472 -1.0000 -1.0000 2030354 1577737226.90 151.5384 59.9981 32.0000 1.9629 1.9641 413.9226 414.2337 0.0472 -1.0000 -1.0000 2030416 1577737227.00 151.5253 59.9981 32.0000 1.9624 1.9636 413.8914 414.2028 0.0472 -1.0000 -1.0000 2030495 1577737227.10 151.5076 59.9981 32.0000 1.9627 1.9639 413.7897 414.1016 0.0473 -1.0000 -1.0000 2030557 1577737227.20 151.5076 59.9981 32.0000 1.9637 1.9649 413.7728 414.0849 0.0474 -1.0000 -1.0000 2030619 1577737227.30 151.5076 59.9981 32.0000 1.9624 1.9637 413.8366 414.1485 0.0472 -1.0000 -1.0000 2030698 1577737227.40 151.5076 59.9981 32.0000 1.9623 1.9636 413.9861 414.2985 0.0473 -1.0000 -1.0000 2030760 1577737227.50 151.4214 59.9981 32.0000 1.9633 1.9645 413.9173 414.2282 0.0471 -1.0000 -1.0000 2030885 1577737227.60 151.4214 59.9981 32.0000 1.9633 1.9645 413.7635 414.0743 0.0472 -1.0000 -1.0000 2030947 1577737227.70 151.4214 59.9981 32.0000 1.9634 1.9646 413.8423 414.1534 0.0472 -1.0000 -1.0000 2031010 1577737227.80 151.4214 59.9981 32.0000 1.9631 1.9643 413.9636 414.2753 0.0472 -1.0000 -1.0000 2031072 1577737227.90 151.5311 59.9981 32.0000 1.9622 1.9634 414.0487 414.3599 0.0471 -1.0000 -1.0000 2031150 1577737228.00 151.5396 59.9981 32.0000 1.9629 1.9642 413.9731 414.2843 0.0472 -1.0000 -1.0000 2031213 1577737228.10 151.5396 59.9981 32.0000 1.9639 1.9651 413.7870 414.0989 0.0473 -1.0000 -1.0000 2031416 1577737228.20 151.5396 59.9981 32.0000 1.9629 1.9641 413.8896 414.2012 0.0473 -1.0000 -1.0000 2031479 1577737228.30 151.5396 59.9981 32.0000 1.9626 1.9639 414.0573 414.3691 0.0473 -1.0000 -1.0000 2031541 1577737228.40 151.5396 59.9981 32.0000 1.9631 1.9643 413.9216 414.2337 0.0473 -1.0000 -1.0000 2031604 1577737228.50 151.5396 59.9981 32.0000 1.9636 1.9648 413.8350 414.1467 0.0472 -1.0000 -1.0000 2031666 1577737228.60 151.5396 59.9981 32.0000 1.9634 1.9646 413.8591 414.1712 0.0473 -1.0000 -1.0000 2031901 1577737228.70 151.5396 59.9981 32.0000 1.9628 1.9640 413.9078 414.2199 0.0473 -1.0000 -1.0000 2031979 1577737228.80 151.5396 59.9981 32.0000 1.9628 1.9640 414.0621 414.3744 0.0473 -1.0000 -1.0000 2032041 1577737228.90 151.5396 59.9981 32.0000 1.9630 1.9642 414.0849 414.3965 0.0472 -1.0000 -1.0000 2032104 1577737229.00 151.5104 59.9981 32.0000 1.9635 1.9647 413.9276 414.2393 0.0473 -1.0000 -1.0000 2032182 1577737229.10 151.5104 59.9981 32.0000 1.9635 1.9647 413.8081 414.1200 0.0473 -1.0000 -1.0000 2032416 1577737229.20 151.5104 59.9981 32.0000 1.9625 1.9637 414.1151 414.4271 0.0472 -1.0000 -1.0000 2032479 1577737229.30 151.5104 59.9981 32.0000 1.9629 1.9642 413.9800 414.2909 0.0472 -1.0000 -1.0000 2032541 1577737229.40 151.5104 59.9981 32.0000 1.9639 1.9651 413.8747 414.1859 0.0472 -1.0000 -1.0000 2032604 1577737229.50 151.5104 59.9981 32.0000 1.9639 1.9651 413.8812 414.1929 0.0473 -1.0000 -1.0000 2032666 1577737229.60 151.4670 59.9981 32.0000 1.9631 1.9643 413.9053 414.2167 0.0471 -1.0000 -1.0000 2033369 1577737229.70 151.4670 59.9981 32.0000 1.9628 1.9641 414.0403 414.3511 0.0471 -1.0000 -1.0000 2033432 1577737229.80 151.4670 59.9981 32.0000 1.9638 1.9650 414.0835 414.3960 0.0474 -1.0000 -1.0000 2033495 1577737229.90 151.4670 59.9981 32.0000 1.9641 1.9654 413.9030 414.2152 0.0473 -1.0000 -1.0000 2033557 1577737230.00 151.4670 59.9981 32.0000 1.9640 1.9653 413.8059 414.1182 0.0474 -1.0000 -1.0000 2033635 1577737230.10 151.5226 59.9981 32.0000 1.9631 1.9643 413.9540 414.2657 0.0472 -1.0000 -1.0000 2033713 1577737230.20 151.5653 59.9981 32.0000 1.9631 1.9643 414.0327 414.3444 0.0473 -1.0000 -1.0000 2033775 1577737230.30 151.5653 59.9981 32.0000 1.9630 1.9642 413.9057 414.2169 0.0472 -1.0000 -1.0000 2033838 1577737230.40 151.5653 59.9981 32.0000 1.9630 1.9643 413.8031 414.1151 0.0473 -1.0000 -1.0000 2033901 1577737230.50 151.5653 59.9981 32.0000 1.9629 1.9641 414.0388 414.3512 0.0473 -1.0000 -1.0000 2033963 1577737230.60 151.5653 59.9981 32.0000 1.9623 1.9635 414.0105 414.3213 0.0471 -1.0000 -1.0000 2034025 1577737230.70 151.5205 59.9981 32.0000 1.9636 1.9648 413.8806 414.1931 0.0473 -1.0000 -1.0000 2034104 1577737230.80 151.5205 59.9981 32.0000 1.9637 1.9649 413.8097 414.1205 0.0472 -1.0000 -1.0000 2034166 1577737230.90 151.5205 59.9981 32.0000 1.9637 1.9649 413.7678 414.0793 0.0472 -1.0000 -1.0000 2034229 1577737231.00 151.5205 59.9981 32.0000 1.9632 1.9644 413.9975 414.3094 0.0473 -1.0000 -1.0000 2034307 1577737231.10 151.5205 59.9981 32.0000 1.9629 1.9641 414.1050 414.4166 0.0471 -1.0000 -1.0000 2034385 1577737231.20 151.6419 59.9981 32.0000 1.9638 1.9650 414.0389 414.3508 0.0474 -1.0000 -1.0000 2034447 1577737231.30 151.6419 59.9981 32.0000 1.9631 1.9644 413.7528 414.0655 0.0474 -1.0000 -1.0000 2034525 1577737231.40 151.6419 59.9981 32.0000 1.9633 1.9645 413.9207 414.2325 0.0472 -1.0000 -1.0000 2034588 1577737231.50 151.6419 59.9981 32.0000 1.9634 1.9646 414.0730 414.3851 0.0473 -1.0000 -1.0000 2034650 1577737231.60 151.6419 59.9981 32.0000 1.9641 1.9653 413.8174 414.1293 0.0473 -1.0000 -1.0000 2035041 1577737231.70 151.6419 59.9981 32.0000 1.9644 1.9656 413.8206 414.1316 0.0472 -1.0000 -1.0000 2035104 1577737231.80 151.6419 59.9981 32.0000 1.9636 1.9648 414.0704 414.3829 0.0474 -1.0000 -1.0000 2035166 1577737231.90 151.6419 59.9981 32.0000 1.9634 1.9646 414.1310 414.4424 0.0471 -1.0000 -1.0000 2035229 1577737232.00 151.6419 59.9981 32.0000 1.9630 1.9642 414.0345 414.3457 0.0472 -1.0000 -1.0000 2035291 1577737232.10 151.6419 59.9981 32.0000 1.9642 1.9655 413.9145 414.2269 0.0474 -1.0000 -1.0000 2035369 1577737232.20 151.6419 59.9981 32.0000 1.9636 1.9648 413.8654 414.1770 0.0472 -1.0000 -1.0000 2035541 1577737232.30 151.6419 59.9981 32.0000 1.9630 1.9643 413.9737 414.2851 0.0472 -1.0000 -1.0000 2035619 1577737232.40 151.5348 59.9981 32.0000 1.9626 1.9639 414.0443 414.3555 0.0472 -1.0000 -1.0000 2035682 1577737232.50 151.5348 59.9981 32.0000 1.9638 1.9650 413.9912 414.3029 0.0473 -1.0000 -1.0000 2035744 1577737232.60 151.5348 59.9981 32.0000 1.9639 1.9652 413.9034 414.2151 0.0472 -1.0000 -1.0000 2035807 1577737232.70 151.5348 59.9981 32.0000 1.9634 1.9646 413.9104 414.2226 0.0474 -1.0000 -1.0000 2036166 1577737232.80 151.5348 59.9981 32.0000 1.9630 1.9642 414.0446 414.3559 0.0472 -1.0000 -1.0000 2036229 1577737232.90 151.5147 59.9981 32.0000 1.9632 1.9645 413.9866 414.2987 0.0473 -1.0000 -1.0000 2036291 1577737233.00 151.4646 59.9981 32.0000 1.9635 1.9647 413.8611 414.1735 0.0474 -1.0000 -1.0000 2036354 1577737233.10 151.4646 59.9981 32.0000 1.9634 1.9646 413.7569 414.0682 0.0472 -1.0000 -1.0000 2036416 1577737233.20 151.4646 59.9981 32.0000 1.9631 1.9643 413.9141 414.2261 0.0473 -1.0000 -1.0000 2036541 1577737233.30 151.4646 59.9981 32.0000 1.9631 1.9643 414.0100 414.3216 0.0472 -1.0000 -1.0000 2036619 1577737233.40 151.4646 59.9981 32.0000 1.9629 1.9641 414.0258 414.3375 0.0473 -1.0000 -1.0000 2036682 1577737233.50 151.5506 59.9981 32.0000 1.9640 1.9652 413.8985 414.2111 0.0473 -1.0000 -1.0000 2036744 1577737233.60 151.5506 59.9981 32.0000 1.9643 1.9655 413.8629 414.1750 0.0473 -1.0000 -1.0000 2036822 1577737233.70 151.5506 59.9981 32.0000 1.9632 1.9644 414.1014 414.4128 0.0472 -1.0000 -1.0000 2037057 1577737233.80 151.5506 59.9981 32.0000 1.9637 1.9650 414.0274 414.3391 0.0473 -1.0000 -1.0000 2037119 1577737233.90 151.5506 59.9981 32.0000 1.9635 1.9648 413.8639 414.1758 0.0472 -1.0000 -1.0000 2037198 1577737234.00 151.5506 59.9981 32.0000 1.9630 1.9642 413.8988 414.2099 0.0472 -1.0000 -1.0000 2037260 1577737234.10 151.5869 59.9981 32.0000 1.9629 1.9641 414.0074 414.3194 0.0472 -1.0000 -1.0000 2037322 1577737234.20 151.5869 59.9981 32.0000 1.9628 1.9640 414.0782 414.3896 0.0472 -1.0000 -1.0000 2037807 1577737234.30 151.5869 59.9981 32.0000 1.9631 1.9644 413.8938 414.2050 0.0472 -1.0000 -1.0000 2037869 1577737234.40 151.5869 59.9981 32.0000 1.9634 1.9646 413.8263 414.1386 0.0473 -1.0000 -1.0000 2037947 1577737234.50 151.5869 59.9981 32.0000 1.9633 1.9645 413.8854 414.1969 0.0472 -1.0000 -1.0000 2038010 1577737234.60 151.5842 59.9981 32.0000 1.9628 1.9640 414.0182 414.3302 0.0472 -1.0000 -1.0000 2038072 1577737234.70 151.4524 59.9975 32.0000 1.9625 1.9637 414.0200 414.3302 0.0470 -1.0000 -1.0000 2038307 1577737234.80 151.4524 59.9975 32.0000 1.9623 1.9635 413.9570 414.2675 0.0470 -1.0000 -1.0000 2038369 1577737234.90 151.4524 59.9975 32.0000 1.9628 1.9640 413.9410 414.2525 0.0473 -1.0000 -1.0000 2038432 1577737235.00 151.4524 59.9975 32.0000 1.9629 1.9642 414.0470 414.3588 0.0473 -1.0000 -1.0000 2038510 1577737235.10 151.4524 59.9975 32.0000 1.9633 1.9645 413.9947 414.3068 0.0473 -1.0000 -1.0000 2038572 1577737235.20 151.5040 59.9975 32.0000 1.9640 1.9653 413.8409 414.1510 0.0470 -1.0000 -1.0000 2038807 1577737235.30 151.5040 59.9975 32.0000 1.9641 1.9653 413.8383 414.1507 0.0473 -1.0000 -1.0000 2038885 1577737235.40 151.5040 59.9975 32.0000 1.9647 1.9659 413.9343 414.2466 0.0474 -1.0000 -1.0000 2038947 1577737235.50 151.5040 59.9975 32.0000 1.9629 1.9642 413.9873 414.2997 0.0474 -1.0000 -1.0000 2039010 1577737235.60 151.5040 59.9975 32.0000 1.9635 1.9648 414.0944 414.4072 0.0473 -1.0000 -1.0000 2039072 1577737235.70 151.5106 59.9975 32.0000 1.9637 1.9649 413.9519 414.2637 0.0473 -1.0000 -1.0000 2039135 1577737235.80 151.5337 59.9975 32.0000 1.9641 1.9653 413.8198 414.1319 0.0473 -1.0000 -1.0000 2039322 1577737235.90 151.5337 59.9975 32.0000 1.9641 1.9653 413.8975 414.2087 0.0472 -1.0000 -1.0000 2039385 1577737236.00 151.5337 59.9975 32.0000 1.9630 1.9642 414.0513 414.3625 0.0472 -1.0000 -1.0000 2039463 1577737236.10 151.5337 59.9975 32.0000 1.9627 1.9639 413.8779 414.1903 0.0474 -1.0000 -1.0000 2039525 1577737236.20 151.5337 59.9975 32.0000 1.9643 1.9655 413.8535 414.1649 0.0472 -1.0000 -1.0000 2039588 1577737236.30 151.5498 59.9975 32.0000 1.9634 1.9646 413.8495 414.1602 0.0471 -1.0000 -1.0000 2039650 1577737236.40 151.5498 59.9975 32.0000 1.9627 1.9639 414.0325 414.3437 0.0472 -1.0000 -1.0000 2039729 1577737236.50 151.5498 59.9975 32.0000 1.9621 1.9633 414.0269 414.3385 0.0473 -1.0000 -1.0000 2039791 1577737236.60 151.5498 59.9975 32.0000 1.9628 1.9640 414.0188 414.3311 0.0473 -1.0000 -1.0000 2039854 1577737236.70 151.5498 59.9975 32.0000 1.9636 1.9648 413.7938 414.1048 0.0472 -1.0000 -1.0000 2039932 1577737236.80 151.4886 59.9975 32.0000 1.9636 1.9648 413.8537 414.1651 0.0472 -1.0000 -1.0000 2040150 1577737236.90 151.4441 59.9975 32.0000 1.9629 1.9641 414.0234 414.3352 0.0473 -1.0000 -1.0000 2040213 1577737237.00 151.4441 59.9975 32.0000 1.9633 1.9645 414.0293 414.3414 0.0473 -1.0000 -1.0000 2040291 1577737237.10 151.4441 59.9975 32.0000 1.9639 1.9651 413.8881 414.2000 0.0472 -1.0000 -1.0000 2040354 1577737237.20 151.4441 59.9975 32.0000 1.9634 1.9646 413.9927 414.3041 0.0472 -1.0000 -1.0000 2040416 1577737237.30 151.4441 59.9975 32.0000 1.9626 1.9638 414.0340 414.3457 0.0473 -1.0000 -1.0000 2040698 1577737237.40 151.5507 59.9975 32.0000 1.9636 1.9649 414.1007 414.4135 0.0474 -1.0000 -1.0000 2040760 1577737237.50 151.5507 59.9975 32.0000 1.9640 1.9652 413.9117 414.2239 0.0474 -1.0000 -1.0000 2040822 1577737237.60 151.5507 59.9975 32.0000 1.9644 1.9656 413.8323 414.1439 0.0472 -1.0000 -1.0000 2040901 1577737237.70 151.5507 59.9975 32.0000 1.9636 1.9648 413.9908 414.3019 0.0472 -1.0000 -1.0000 2040963 1577737237.80 151.5507 59.9975 32.0000 1.9624 1.9637 413.9982 414.3100 0.0473 -1.0000 -1.0000 2041135 1577737237.90 151.5507 59.9975 32.0000 1.9632 1.9645 413.9499 414.2622 0.0473 -1.0000 -1.0000 2041213 1577737238.00 151.5454 59.9975 32.0000 1.9644 1.9656 413.9695 414.2808 0.0472 -1.0000 -1.0000 2041275 1577737238.10 151.5454 59.9975 32.0000 1.9638 1.9650 413.7959 414.1073 0.0473 -1.0000 -1.0000 2041338 1577737238.20 151.5454 59.9975 32.0000 1.9628 1.9641 414.0019 414.3139 0.0473 -1.0000 -1.0000 2041416 1577737238.30 151.5454 59.9975 32.0000 1.9627 1.9639 413.9656 414.2779 0.0474 -1.0000 -1.0000 2041635 1577737238.40 151.5454 59.9975 32.0000 1.9636 1.9648 413.8319 414.1444 0.0473 -1.0000 -1.0000 2041713 1577737238.50 151.5003 59.9975 32.0000 1.9637 1.9650 413.8983 414.2110 0.0474 -1.0000 -1.0000 2041775 1577737238.60 151.4594 59.9975 32.0000 1.9622 1.9634 414.0083 414.3199 0.0472 -1.0000 -1.0000 2041838 1577737238.70 151.4594 59.9975 32.0000 1.9619 1.9632 414.0064 414.3184 0.0473 -1.0000 -1.0000 2041916 1577737238.80 151.4594 59.9975 32.0000 1.9635 1.9647 414.0836 414.3950 0.0472 -1.0000 -1.0000 2042135 1577737238.90 151.4594 59.9975 32.0000 1.9637 1.9649 413.9147 414.2280 0.0474 -1.0000 -1.0000 2042197 1577737239.00 151.4594 59.9975 32.0000 1.9639 1.9651 413.8100 414.1213 0.0472 -1.0000 -1.0000 2042275 1577737239.10 151.4108 59.9975 32.0000 1.9624 1.9637 414.0076 414.3190 0.0472 -1.0000 -1.0000 2042338 1577737239.20 151.4108 59.9975 32.0000 1.9630 1.9642 414.1145 414.4257 0.0472 -1.0000 -1.0000 2042401 1577737239.30 151.4108 59.9975 32.0000 1.9624 1.9636 413.9149 414.2270 0.0473 -1.0000 -1.0000 2043463 1577737239.40 151.4108 59.9975 32.0000 1.9638 1.9651 413.8093 414.1217 0.0474 -1.0000 -1.0000 2043541 1577737239.50 151.4108 59.9975 32.0000 1.9636 1.9648 413.9051 414.2162 0.0471 -1.0000 -1.0000 2043604 1577737239.60 151.5342 59.9976 32.0000 1.9626 1.9638 413.9899 414.3010 0.0472 -1.0000 -1.0000 2043666 1577737239.70 151.5342 59.9976 32.0000 1.9626 1.9638 414.0092 414.3207 0.0472 -1.0000 -1.0000 2043729 1577737239.80 151.5342 59.9976 32.0000 1.9633 1.9646 413.9562 414.2679 0.0472 -1.0000 -1.0000 2043807 1577737239.90 151.5342 59.9976 32.0000 1.9636 1.9649 413.7904 414.1020 0.0473 -1.0000 -1.0000 2043885 1577737240.00 151.5342 59.9976 32.0000 1.9633 1.9646 413.8118 414.1236 0.0473 -1.0000 -1.0000 2043947 1577737240.10 151.5342 59.9976 32.0000 1.9633 1.9645 414.0510 414.3629 0.0472 -1.0000 -1.0000 2044025 1577737240.20 151.5503 59.9976 32.0000 1.9633 1.9645 414.1248 414.4362 0.0472 -1.0000 -1.0000 2044088 1577737240.30 151.5503 59.9976 32.0000 1.9637 1.9649 414.0268 414.3384 0.0472 -1.0000 -1.0000 2044150 1577737240.40 151.5503 59.9976 32.0000 1.9638 1.9650 413.8380 414.1495 0.0473 -1.0000 -1.0000 2044213 1577737240.50 151.5503 59.9976 32.0000 1.9625 1.9638 413.9250 414.2374 0.0474 -1.0000 -1.0000 2044291 1577737240.60 151.5503 59.9976 32.0000 1.9630 1.9642 414.0655 414.3775 0.0472 -1.0000 -1.0000 2044354 1577737240.70 151.5466 59.9976 32.0000 1.9635 1.9648 413.9752 414.2868 0.0472 -1.0000 -1.0000 2044416 1577737240.80 151.4931 59.9976 32.0000 1.9642 1.9654 413.8430 414.1545 0.0473 -1.0000 -1.0000 2044494 1577737240.90 151.4931 59.9976 32.0000 1.9639 1.9651 413.9522 414.2638 0.0472 -1.0000 -1.0000 2044541 1577737241.00 151.4931 59.9976 32.0000 1.9630 1.9642 414.0459 414.3578 0.0472 -1.0000 -1.0000 2044619 1577737241.10 151.4931 59.9976 32.0000 1.9625 1.9637 414.0973 414.4086 0.0472 -1.0000 -1.0000 2044682 1577737241.20 151.4931 59.9976 32.0000 1.9626 1.9638 413.9970 414.3093 0.0474 -1.0000 -1.0000 2044744 1577737241.30 151.4931 59.9976 32.0000 1.9636 1.9648 413.7806 414.0933 0.0474 -1.0000 -1.0000 2044822 1577737241.40 151.4931 59.9976 32.0000 1.9641 1.9653 413.8392 414.1517 0.0474 -1.0000 -1.0000 2045432 1577737241.50 151.4931 59.9976 32.0000 1.9634 1.9646 414.0132 414.3254 0.0473 -1.0000 -1.0000 2045479 1577737241.60 151.4931 59.9976 32.0000 1.9638 1.9650 414.0364 414.3491 0.0473 -1.0000 -1.0000 2045557 1577737241.70 151.4931 59.9976 32.0000 1.9638 1.9650 413.7944 414.1056 0.0472 -1.0000 -1.0000 2045619 1577737241.80 151.4931 59.9976 32.0000 1.9636 1.9649 413.8846 414.1968 0.0474 -1.0000 -1.0000 2045682 1577737241.90 151.6136 59.9976 32.0000 1.9632 1.9644 413.9910 414.3028 0.0473 -1.0000 -1.0000 2045760 1577737242.00 151.6136 59.9976 32.0000 1.9631 1.9643 414.1187 414.4311 0.0474 -1.0000 -1.0000 2045838 1577737242.10 151.6136 59.9976 32.0000 1.9639 1.9651 413.9556 414.2683 0.0474 -1.0000 -1.0000 2045901 1577737242.20 151.6136 59.9976 32.0000 1.9641 1.9653 413.8207 414.1322 0.0473 -1.0000 -1.0000 2045963 1577737242.30 151.6136 59.9976 32.0000 1.9635 1.9647 413.9375 414.2496 0.0472 -1.0000 -1.0000 2046025 1577737242.40 151.5330 59.9976 32.0000 1.9629 1.9641 414.0669 414.3788 0.0473 -1.0000 -1.0000 2046104 1577737242.50 151.5330 59.9976 32.0000 1.9627 1.9639 414.0251 414.3367 0.0472 -1.0000 -1.0000 2046166 1577737242.60 151.5330 59.9976 32.0000 1.9640 1.9652 413.9251 414.2370 0.0473 -1.0000 -1.0000 2046229 1577737242.70 151.5330 59.9976 32.0000 1.9625 1.9638 413.9271 414.2394 0.0473 -1.0000 -1.0000 2046307 1577737242.80 151.5330 59.9976 32.0000 1.9629 1.9642 414.0214 414.3325 0.0472 -1.0000 -1.0000 2046369 1577737242.90 151.5330 59.9976 32.0000 1.9623 1.9635 414.0917 414.4031 0.0472 -1.0000 -1.0000 2046744 1577737243.00 151.5251 59.9976 32.0000 1.9633 1.9645 413.9738 414.2844 0.0471 -1.0000 -1.0000 2046807 1577737243.10 151.5137 59.9976 32.0000 1.9641 1.9653 413.8232 414.1354 0.0473 -1.0000 -1.0000 2046869 1577737243.20 151.5137 59.9976 32.0000 1.9634 1.9646 413.8016 414.1136 0.0473 -1.0000 -1.0000 2046932 1577737243.30 151.5137 59.9976 32.0000 1.9634 1.9647 413.9342 414.2461 0.0473 -1.0000 -1.0000 2047010 1577737243.40 151.5137 59.9976 32.0000 1.9628 1.9640 414.0492 414.3605 0.0472 -1.0000 -1.0000 2047072 1577737243.50 151.5137 59.9976 32.0000 1.9631 1.9643 414.0437 414.3561 0.0474 -1.0000 -1.0000 2047135 1577737243.60 151.5137 59.9976 32.0000 1.9640 1.9652 413.9419 414.2537 0.0472 -1.0000 -1.0000 2047213 1577737243.70 151.5137 59.9976 32.0000 1.9638 1.9650 413.7998 414.1113 0.0473 -1.0000 -1.0000 2047275 1577737243.80 151.5137 59.9976 32.0000 1.9641 1.9653 413.9845 414.2963 0.0472 -1.0000 -1.0000 2047338 1577737243.90 151.5137 59.9976 32.0000 1.9632 1.9645 414.0256 414.3381 0.0474 -1.0000 -1.0000 2047401 1577737244.00 151.5137 59.9976 32.0000 1.9634 1.9646 414.0083 414.3198 0.0473 -1.0000 -1.0000 2047463 1577737244.10 151.5113 59.9976 32.0000 1.9635 1.9647 413.9630 414.2752 0.0471 -1.0000 -1.0000 2047541 1577737244.20 151.5078 59.9976 32.0000 1.9635 1.9647 413.9450 414.2573 0.0473 -1.0000 -1.0000 2047604 1577737244.30 151.5078 59.9976 32.0000 1.9630 1.9642 414.0303 414.3421 0.0473 -1.0000 -1.0000 2047666 1577737244.40 151.5078 59.9976 32.0000 1.9630 1.9642 414.0991 414.4111 0.0473 -1.0000 -1.0000 2047744 1577737244.50 151.5078 59.9976 32.0000 1.9631 1.9643 413.8726 414.1843 0.0472 -1.0000 -1.0000 2047807 1577737244.60 151.5078 59.9976 32.0000 1.9634 1.9646 413.8641 414.1763 0.0473 -1.0000 -1.0000 2047869 1577737244.70 151.5257 59.9973 32.0000 1.9621 1.9633 414.0883 414.3995 0.0472 -1.0000 -1.0000 2047947 1577737244.80 151.5257 59.9973 32.0000 1.9629 1.9641 414.0986 414.4108 0.0473 -1.0000 -1.0000 2048010 1577737244.90 151.5257 59.9973 32.0000 1.9633 1.9645 413.9798 414.2915 0.0473 -1.0000 -1.0000 2048072 1577737245.00 151.5257 59.9973 32.0000 1.9634 1.9646 413.7887 414.1007 0.0473 -1.0000 -1.0000 2048150 1577737245.10 151.5257 59.9973 32.0000 1.9627 1.9639 413.9496 414.2615 0.0473 -1.0000 -1.0000 2048213 1577737245.20 151.5257 59.9973 32.0000 1.9630 1.9643 414.0865 414.3999 0.0475 -1.0000 -1.0000 2048275 1577737245.30 151.4924 59.9973 32.0000 1.9637 1.9649 413.9717 414.2840 0.0473 -1.0000 -1.0000 2048354 1577737245.40 151.4009 59.9973 32.0000 1.9643 1.9655 413.8647 414.1773 0.0474 -1.0000 -1.0000 2048416 1577737245.50 151.4009 59.9973 32.0000 1.9629 1.9641 413.8331 414.1441 0.0472 -1.0000 -1.0000 2048479 1577737245.60 151.4009 59.9973 32.0000 1.9628 1.9640 413.9296 414.2419 0.0473 -1.0000 -1.0000 2048666 1577737245.70 151.4009 59.9973 32.0000 1.9624 1.9636 414.0028 414.3143 0.0472 -1.0000 -1.0000 2048729 1577737245.80 151.4009 59.9973 32.0000 1.9624 1.9637 414.0811 414.3921 0.0472 -1.0000 -1.0000 2048791 1577737245.90 151.4009 59.9973 32.0000 1.9633 1.9646 414.0679 414.3799 0.0473 -1.0000 -1.0000 2048854 1577737246.00 151.4009 59.9973 32.0000 1.9640 1.9652 413.9806 414.2923 0.0472 -1.0000 -1.0000 2048916 1577737246.10 151.4009 59.9973 32.0000 1.9635 1.9647 414.1057 414.4175 0.0473 -1.0000 -1.0000 2049463 1577737246.20 151.4009 59.9973 32.0000 1.9625 1.9637 414.1033 414.4153 0.0473 -1.0000 -1.0000 2049525 1577737246.30 151.4009 59.9973 32.0000 1.9630 1.9642 414.0695 414.3822 0.0474 -1.0000 -1.0000 2049588 1577737246.40 151.4009 59.9973 32.0000 1.9631 1.9644 414.0208 414.3330 0.0472 -1.0000 -1.0000 2049666 1577737246.50 151.4389 59.9973 32.0000 1.9638 1.9650 413.8560 414.1679 0.0474 -1.0000 -1.0000 2049729 1577737246.60 151.4850 59.9973 32.0000 1.9631 1.9643 413.8490 414.1611 0.0472 -1.0000 -1.0000 2049979 1577737246.70 151.4850 59.9973 32.0000 1.9631 1.9644 413.9591 414.2712 0.0473 -1.0000 -1.0000 2050041 1577737246.80 151.4850 59.9973 32.0000 1.9631 1.9643 413.9091 414.2205 0.0472 -1.0000 -1.0000 2050104 1577737246.90 151.4850 59.9973 32.0000 1.9635 1.9647 413.7549 414.0668 0.0473 -1.0000 -1.0000 2050166 1577737247.00 151.4850 59.9973 32.0000 1.9637 1.9649 413.8783 414.1896 0.0472 -1.0000 -1.0000 2050244 1577737247.10 151.4398 59.9973 32.0000 1.9629 1.9641 413.8487 414.1598 0.0471 -1.0000 -1.0000 2050307 1577737247.20 151.4398 59.9973 32.0000 1.9638 1.9650 414.0047 414.3167 0.0474 -1.0000 -1.0000 2050385 1577737247.30 151.5601 59.9973 32.0000 1.9638 1.9650 413.9337 414.2449 0.0472 -1.0000 -1.0000 2050447 1577737247.40 151.5727 59.9973 32.0000 1.9641 1.9653 413.8272 414.1392 0.0472 -1.0000 -1.0000 2050510 1577737247.50 151.5727 59.9973 32.0000 1.9631 1.9643 413.9530 414.2643 0.0472 -1.0000 -1.0000 2050572 1577737247.60 151.5238 59.9973 32.0000 1.9633 1.9645 414.1435 414.4569 0.0474 -1.0000 -1.0000 2050650 1577737247.70 151.5116 59.9973 32.0000 1.9633 1.9645 414.0169 414.3291 0.0473 -1.0000 -1.0000 2050713 1577737247.80 151.5116 59.9973 32.0000 1.9637 1.9649 413.8961 414.2084 0.0473 -1.0000 -1.0000 2050775 1577737247.90 151.5116 59.9973 32.0000 1.9641 1.9654 413.8090 414.1214 0.0474 -1.0000 -1.0000 2050854 1577737248.00 151.5116 59.9973 32.0000 1.9633 1.9646 414.0216 414.3340 0.0473 -1.0000 -1.0000 2050916 1577737248.10 151.5116 59.9973 32.0000 1.9619 1.9632 414.1032 414.4153 0.0473 -1.0000 -1.0000 2051416 1577737248.20 151.5116 59.9973 32.0000 1.9624 1.9636 414.0540 414.3656 0.0472 -1.0000 -1.0000 2051479 1577737248.30 151.5116 59.9973 32.0000 1.9627 1.9639 413.8798 414.1917 0.0473 -1.0000 -1.0000 2051541 1577737248.40 151.5116 59.9973 32.0000 1.9635 1.9647 413.8514 414.1628 0.0471 -1.0000 -1.0000 2051619 1577737248.50 151.5116 59.9973 32.0000 1.9635 1.9647 413.9376 414.2489 0.0472 -1.0000 -1.0000 2051682 1577737248.60 151.5116 59.9973 32.0000 1.9628 1.9640 414.0946 414.4063 0.0472 -1.0000 -1.0000 2051901 1577737248.70 151.5116 59.9973 32.0000 1.9642 1.9654 413.9295 414.2413 0.0473 -1.0000 -1.0000 2051979 1577737248.80 151.4929 59.9973 32.0000 1.9637 1.9649 413.7987 414.1107 0.0473 -1.0000 -1.0000 2052041 1577737248.90 151.4929 59.9973 32.0000 1.9636 1.9648 413.8860 414.1981 0.0473 -1.0000 -1.0000 2052104 1577737249.00 151.4929 59.9973 32.0000 1.9631 1.9643 413.9618 414.2731 0.0472 -1.0000 -1.0000 2052182 1577737249.10 151.4929 59.9973 32.0000 1.9621 1.9633 414.0238 414.3361 0.0473 -1.0000 -1.0000 2052416 1577737249.20 151.4929 59.9973 32.0000 1.9630 1.9642 413.9719 414.2829 0.0471 -1.0000 -1.0000 2052479 1577737249.30 151.4942 59.9973 32.0000 1.9633 1.9645 413.8853 414.1967 0.0473 -1.0000 -1.0000 2052541 1577737249.40 151.5229 59.9973 32.0000 1.9634 1.9647 413.7153 414.0266 0.0473 -1.0000 -1.0000 2052604 1577737249.50 151.5236 59.9973 32.0000 1.9633 1.9645 414.0410 414.3535 0.0473 -1.0000 -1.0000 2052682 1577737249.60 151.5236 59.9973 32.0000 1.9629 1.9641 413.9948 414.3069 0.0473 -1.0000 -1.0000 2052916 1577737249.70 151.5236 59.9973 32.0000 1.9635 1.9647 413.8080 414.1199 0.0473 -1.0000 -1.0000 2052979 1577737249.80 151.5236 59.9973 32.0000 1.9627 1.9639 413.9107 414.2223 0.0472 -1.0000 -1.0000 2053041 1577737249.90 151.4416 59.9976 32.0000 1.9629 1.9641 414.0062 414.3177 0.0472 -1.0000 -1.0000 2053104 1577737250.00 151.4416 59.9976 32.0000 1.9628 1.9640 414.0565 414.3675 0.0471 -1.0000 -1.0000 2053182 1577737250.10 151.4416 59.9976 32.0000 1.9633 1.9645 413.8361 414.1479 0.0473 -1.0000 -1.0000 2053244 1577737250.20 151.4416 59.9976 32.0000 1.9637 1.9649 413.8847 414.1967 0.0473 -1.0000 -1.0000 2053416 1577737250.30 151.4416 59.9976 32.0000 1.9628 1.9640 414.0484 414.3606 0.0473 -1.0000 -1.0000 2053479 1577737250.40 151.4692 59.9976 32.0000 1.9633 1.9645 414.1715 414.4841 0.0473 -1.0000 -1.0000 2053557 1577737250.50 151.4904 59.9976 32.0000 1.9631 1.9643 413.9294 414.2410 0.0472 -1.0000 -1.0000 2053619 1577737250.60 151.4904 59.9976 32.0000 1.9638 1.9650 413.9021 414.2129 0.0471 -1.0000 -1.0000 2053682 1577737250.70 151.4904 59.9976 32.0000 1.9632 1.9645 414.0599 414.3722 0.0473 -1.0000 -1.0000 2053916 1577737250.80 151.4904 59.9976 32.0000 1.9631 1.9643 414.0751 414.3866 0.0472 -1.0000 -1.0000 2053979 1577737250.90 151.4904 59.9976 32.0000 1.9629 1.9642 413.9588 414.2714 0.0474 -1.0000 -1.0000 2054041 1577737251.00 151.5115 59.9976 32.0000 1.9625 1.9638 413.8375 414.1494 0.0473 -1.0000 -1.0000 2054119 1577737251.10 151.5115 59.9976 32.0000 1.9632 1.9644 413.8062 414.1179 0.0473 -1.0000 -1.0000 2054182 1577737251.20 151.5115 59.9976 32.0000 1.9630 1.9642 413.9596 414.2719 0.0473 -1.0000 -1.0000 2054557 1577737251.30 151.5115 59.9976 32.0000 1.9621 1.9633 414.0497 414.3620 0.0474 -1.0000 -1.0000 2054635 1577737251.40 151.5115 59.9976 32.0000 1.9621 1.9633 413.9941 414.3072 0.0474 -1.0000 -1.0000 2054697 1577737251.50 151.5115 59.9976 32.0000 1.9627 1.9639 413.9867 414.2985 0.0472 -1.0000 -1.0000 2054760 1577737251.60 151.5115 59.9976 32.0000 1.9630 1.9642 413.7893 414.1004 0.0472 -1.0000 -1.0000 2054822 1577737251.70 151.5115 59.9976 32.0000 1.9635 1.9648 413.9685 414.2792 0.0471 -1.0000 -1.0000 2055166 1577737251.80 151.5115 59.9976 32.0000 1.9626 1.9638 414.0757 414.3887 0.0474 -1.0000 -1.0000 2055229 1577737251.90 151.5115 59.9976 32.0000 1.9627 1.9639 414.0057 414.3168 0.0472 -1.0000 -1.0000 2055291 1577737252.00 151.5115 59.9976 32.0000 1.9633 1.9646 413.8952 414.2078 0.0474 -1.0000 -1.0000 2055354 1577737252.10 151.4644 59.9976 32.0000 1.9637 1.9649 413.8032 414.1157 0.0474 -1.0000 -1.0000 2055432 1577737252.20 151.4644 59.9976 32.0000 1.9639 1.9652 413.8400 414.1524 0.0473 -1.0000 -1.0000 2055557 1577737252.30 151.4644 59.9976 32.0000 1.9629 1.9641 414.0703 414.3821 0.0472 -1.0000 -1.0000 2055619 1577737252.40 151.4644 59.9976 32.0000 1.9627 1.9640 414.0104 414.3221 0.0473 -1.0000 -1.0000 2055698 1577737252.50 151.4644 59.9976 32.0000 1.9632 1.9644 413.9899 414.3021 0.0473 -1.0000 -1.0000 2055760 1577737252.60 151.4347 59.9976 32.0000 1.9635 1.9648 413.8360 414.1482 0.0473 -1.0000 -1.0000 2055822 1577737252.70 151.4230 59.9976 32.0000 1.9635 1.9647 413.7747 414.0857 0.0472 -1.0000 -1.0000 2056307 1577737252.80 151.4914 59.9976 32.0000 1.9634 1.9646 413.9293 414.2414 0.0473 -1.0000 -1.0000 2056385 1577737252.90 151.4914 59.9976 32.0000 1.9641 1.9653 413.8496 414.1615 0.0473 -1.0000 -1.0000 2056447 1577737253.00 151.4914 59.9976 32.0000 1.9645 1.9657 413.7948 414.1060 0.0472 -1.0000 -1.0000 2056510 1577737253.10 151.4914 59.9976 32.0000 1.9638 1.9650 413.9551 414.2675 0.0473 -1.0000 -1.0000 2056572 1577737253.20 151.5177 59.9976 32.0000 1.9630 1.9642 414.0946 414.4060 0.0472 -1.0000 -1.0000 2056635 1577737253.30 151.5177 59.9976 32.0000 1.9629 1.9641 414.0318 414.3438 0.0473 -1.0000 -1.0000 2056713 1577737253.40 151.5177 59.9976 32.0000 1.9634 1.9646 413.9910 414.3025 0.0472 -1.0000 -1.0000 2056775 1577737253.50 151.5177 59.9976 32.0000 1.9641 1.9653 413.8440 414.1557 0.0473 -1.0000 -1.0000 2056838 1577737253.60 151.5177 59.9976 32.0000 1.9626 1.9638 413.9391 414.2506 0.0472 -1.0000 -1.0000 2056916 1577737253.70 151.5504 59.9976 32.0000 1.9619 1.9632 414.0306 414.3417 0.0472 -1.0000 -1.0000 2056979 1577737253.80 151.5519 59.9976 32.0000 1.9628 1.9641 414.0133 414.3256 0.0472 -1.0000 -1.0000 2057041 1577737253.90 151.5519 59.9976 32.0000 1.9635 1.9647 413.9340 414.2465 0.0473 -1.0000 -1.0000 2057104 1577737254.00 151.5519 59.9976 32.0000 1.9629 1.9642 413.9557 414.2674 0.0473 -1.0000 -1.0000 2057166 1577737254.10 151.5519 59.9976 32.0000 1.9626 1.9638 414.0485 414.3601 0.0472 -1.0000 -1.0000 2057244 1577737254.20 151.5298 59.9976 32.0000 1.9621 1.9634 413.9918 414.3034 0.0472 -1.0000 -1.0000 2057307 1577737254.30 151.4355 59.9976 32.0000 1.9635 1.9648 413.7700 414.0813 0.0472 -1.0000 -1.0000 2057541 1577737254.40 151.4355 59.9976 32.0000 1.9643 1.9656 413.8179 414.1296 0.0472 -1.0000 -1.0000 2057604 1577737254.50 151.4355 59.9976 32.0000 1.9631 1.9643 413.9125 414.2232 0.0471 -1.0000 -1.0000 2057666 1577737254.60 151.4355 59.9976 32.0000 1.9626 1.9638 414.0196 414.3321 0.0473 -1.0000 -1.0000 2057729 1577737254.70 151.4355 59.9976 32.0000 1.9623 1.9635 413.9791 414.2908 0.0472 -1.0000 -1.0000 2057807 1577737254.80 151.4605 59.9983 32.0000 1.9630 1.9642 413.8433 414.1546 0.0472 -1.0000 -1.0000 2058041 1577737254.90 151.4605 59.9983 32.0000 1.9636 1.9648 413.8335 414.1440 0.0472 -1.0000 -1.0000 2058104 1577737255.00 151.4605 59.9983 32.0000 1.9638 1.9650 413.8964 414.2076 0.0471 -1.0000 -1.0000 2058166 1577737255.10 151.4605 59.9983 32.0000 1.9633 1.9645 414.0560 414.3675 0.0473 -1.0000 -1.0000 2058229 1577737255.20 151.4605 59.9983 32.0000 1.9628 1.9640 413.9974 414.3100 0.0473 -1.0000 -1.0000 2058291 1577737255.30 151.4605 59.9983 32.0000 1.9632 1.9644 413.8362 414.1479 0.0473 -1.0000 -1.0000 2058791 1577737255.40 151.4605 59.9983 32.0000 1.9642 1.9654 413.8743 414.1851 0.0471 -1.0000 -1.0000 2058854 1577737255.50 151.4605 59.9983 32.0000 1.9640 1.9652 414.1138 414.4258 0.0472 -1.0000 -1.0000 2058916 1577737255.60 151.4605 59.9983 32.0000 1.9622 1.9634 414.2029 414.5150 0.0473 -1.0000 -1.0000 2058995 1577737255.70 151.6116 59.9983 32.0000 1.9629 1.9642 413.9995 414.3115 0.0473 -1.0000 -1.0000 2059057 1577737255.80 151.6116 59.9983 32.0000 1.9633 1.9645 413.8105 414.1220 0.0473 -1.0000 -1.0000 2059275 1577737255.90 151.6116 59.9983 32.0000 1.9625 1.9637 413.8325 414.1448 0.0473 -1.0000 -1.0000 2059354 1577737256.00 151.6116 59.9983 32.0000 1.9624 1.9636 414.0568 414.3673 0.0471 -1.0000 -1.0000 2059416 1577737256.10 151.6116 59.9983 32.0000 1.9618 1.9630 414.0508 414.3632 0.0473 -1.0000 -1.0000 2059495 1577737256.20 151.6116 59.9983 32.0000 1.9625 1.9637 413.9695 414.2814 0.0473 -1.0000 -1.0000 2059557 1577737256.30 151.6116 59.9983 32.0000 1.9636 1.9648 413.8513 414.1629 0.0473 -1.0000 -1.0000 2059619 1577737256.40 151.4582 59.9983 32.0000 1.9627 1.9639 413.9265 414.2387 0.0473 -1.0000 -1.0000 2059682 1577737256.50 151.3930 59.9983 32.0000 1.9624 1.9636 414.0019 414.3135 0.0472 -1.0000 -1.0000 2059744 1577737256.60 151.3930 59.9983 32.0000 1.9632 1.9645 413.9942 414.3065 0.0474 -1.0000 -1.0000 2059807 1577737256.70 151.3930 59.9983 32.0000 1.9636 1.9648 413.9228 414.2346 0.0473 -1.0000 -1.0000 2059885 1577737256.80 151.3930 59.9983 32.0000 1.9636 1.9648 413.8727 414.1847 0.0472 -1.0000 -1.0000 2059947 1577737256.90 151.3930 59.9983 32.0000 1.9632 1.9644 413.9046 414.2159 0.0472 -1.0000 -1.0000 2100041 1577737257.00 151.4836 59.9983 32.0000 1.9626 1.9638 414.0827 414.3947 0.0473 -1.0000 -1.0000 2100119 1577737257.10 151.4836 59.9983 32.0000 1.9633 1.9645 414.0234 414.3362 0.0475 -1.0000 -1.0000 2100182 1577737257.20 151.4836 59.9983 32.0000 1.9632 1.9644 413.8702 414.1824 0.0473 -1.0000 -1.0000 2100244 1577737257.30 151.4836 59.9983 32.0000 1.9630 1.9642 413.8740 414.1858 0.0473 -1.0000 -1.0000 2100322 1577737257.40 151.4836 59.9983 32.0000 1.9628 1.9640 414.0435 414.3552 0.0472 -1.0000 -1.0000 2100447 1577737257.50 151.5266 59.9983 32.0000 1.9629 1.9641 413.9549 414.2660 0.0472 -1.0000 -1.0000 2100510 1577737257.60 151.5266 59.9983 32.0000 1.9642 1.9655 413.8135 414.1254 0.0473 -1.0000 -1.0000 2100572 1577737257.70 151.5266 59.9983 32.0000 1.9636 1.9648 413.8925 414.2044 0.0473 -1.0000 -1.0000 2100635 1577737257.80 151.5266 59.9983 32.0000 1.9626 1.9638 413.9690 414.2807 0.0472 -1.0000 -1.0000 2100697 1577737257.90 151.5266 59.9983 32.0000 1.9621 1.9633 414.0294 414.3412 0.0473 -1.0000 -1.0000 2100947 1577737258.00 151.4461 59.9983 32.0000 1.9630 1.9642 413.9316 414.2442 0.0474 -1.0000 -1.0000 2101010 1577737258.10 151.4334 59.9983 32.0000 1.9636 1.9648 413.8228 414.1351 0.0473 -1.0000 -1.0000 2101072 1577737258.20 151.4334 59.9983 32.0000 1.9632 1.9644 413.8881 414.1996 0.0472 -1.0000 -1.0000 2101135 1577737258.30 151.4334 59.9983 32.0000 1.9628 1.9640 414.0682 414.3784 0.0469 -1.0000 -1.0000 2101197 1577737258.40 151.4334 59.9983 32.0000 1.9633 1.9645 414.0769 414.3883 0.0472 -1.0000 -1.0000 2101432 1577737258.50 151.4354 59.9983 32.0000 1.9631 1.9643 413.8086 414.1212 0.0473 -1.0000 -1.0000 2101494 1577737258.60 151.5062 59.9983 32.0000 1.9631 1.9643 413.9718 414.2832 0.0472 -1.0000 -1.0000 2101572 1577737258.70 151.5062 59.9983 32.0000 1.9623 1.9635 414.0983 414.4106 0.0473 -1.0000 -1.0000 2101650 1577737258.80 151.5062 59.9983 32.0000 1.9630 1.9642 413.9719 414.2836 0.0473 -1.0000 -1.0000 2101713 1577737258.90 151.5062 59.9983 32.0000 1.9634 1.9646 413.8016 414.1136 0.0473 -1.0000 -1.0000 2101932 1577737259.00 151.5062 59.9983 32.0000 1.9635 1.9647 413.8197 414.1317 0.0473 -1.0000 -1.0000 2102010 1577737259.10 151.5258 59.9983 32.0000 1.9638 1.9650 413.9062 414.2176 0.0472 -1.0000 -1.0000 2102072 1577737259.20 151.5233 59.9983 32.0000 1.9628 1.9641 414.0244 414.3362 0.0473 -1.0000 -1.0000 2102135 1577737259.30 151.5233 59.9983 32.0000 1.9633 1.9645 413.8722 414.1844 0.0473 -1.0000 -1.0000 2102197 1577737259.40 151.5233 59.9983 32.0000 1.9632 1.9644 413.8490 414.1599 0.0472 -1.0000 -1.0000 2103198 1577737259.50 151.5233 59.9983 32.0000 1.9639 1.9651 413.7597 414.0713 0.0472 -1.0000 -1.0000 2103260 1577737259.60 151.5233 59.9983 32.0000 1.9633 1.9645 414.0256 414.3382 0.0474 -1.0000 -1.0000 2103338 1577737259.70 151.5365 59.9983 32.0000 1.9639 1.9652 414.0166 414.3279 0.0472 -1.0000 -1.0000 2103401 1577737259.80 151.4464 59.9988 32.0000 1.9632 1.9644 413.8978 414.2097 0.0472 -1.0000 -1.0000 2103463 1577737259.90 151.4464 59.9988 32.0000 1.9628 1.9641 413.7623 414.0742 0.0473 -1.0000 -1.0000 2103541 1577737260.00 151.4464 59.9988 32.0000 1.9623 1.9635 413.8611 414.1721 0.0471 -1.0000 -1.0000 2103604 1577737260.10 151.4464 59.9988 32.0000 1.9628 1.9641 414.0040 414.3154 0.0473 -1.0000 -1.0000 2103682 1577737260.20 151.4529 59.9988 32.0000 1.9632 1.9644 413.9489 414.2608 0.0473 -1.0000 -1.0000 2103744 1577737260.30 151.4529 59.9988 32.0000 1.9643 1.9656 413.8938 414.2055 0.0473 -1.0000 -1.0000 2103807 1577737260.40 151.4529 59.9988 32.0000 1.9635 1.9647 413.8594 414.1718 0.0473 -1.0000 -1.0000 2103869 1577737260.50 151.4529 59.9988 32.0000 1.9630 1.9642 413.9757 414.2886 0.0474 -1.0000 -1.0000 2103932 1577737260.60 151.4529 59.9988 32.0000 1.9627 1.9639 414.0097 414.3214 0.0473 -1.0000 -1.0000 2103995 1577737260.70 151.5294 59.9988 32.0000 1.9642 1.9654 413.9600 414.2718 0.0472 -1.0000 -1.0000 2104072 1577737260.80 151.5920 59.9988 32.0000 1.9650 1.9662 413.7999 414.1109 0.0472 -1.0000 -1.0000 2104135 1577737260.90 151.5920 59.9988 32.0000 1.9642 1.9654 413.8447 414.1565 0.0473 -1.0000 -1.0000 2104197 1577737261.00 151.5920 59.9988 32.0000 1.9631 1.9643 413.9178 414.2294 0.0472 -1.0000 -1.0000 2104260 1577737261.10 151.5920 59.9988 32.0000 1.9631 1.9644 414.0722 414.3841 0.0473 -1.0000 -1.0000 2104322 1577737261.20 151.5920 59.9988 32.0000 1.9636 1.9648 413.8704 414.1823 0.0473 -1.0000 -1.0000 2104385 1577737261.30 151.5920 59.9988 32.0000 1.9632 1.9644 413.8550 414.1664 0.0472 -1.0000 -1.0000 2104463 1577737261.40 151.5920 59.9988 32.0000 1.9633 1.9646 413.7780 414.0891 0.0472 -1.0000 -1.0000 2104525 1577737261.50 151.5920 59.9988 32.0000 1.9633 1.9645 413.9487 414.2604 0.0473 -1.0000 -1.0000 2104650 1577737261.60 151.5920 59.9988 32.0000 1.9626 1.9638 414.1361 414.4473 0.0471 -1.0000 -1.0000 2104729 1577737261.70 151.5920 59.9988 32.0000 1.9629 1.9642 414.0791 414.3914 0.0473 -1.0000 -1.0000 2104791 1577737261.80 151.5228 59.9988 32.0000 1.9636 1.9649 413.8171 414.1290 0.0472 -1.0000 -1.0000 2104854 1577737261.90 151.5190 59.9988 32.0000 1.9631 1.9643 414.0002 414.3111 0.0471 -1.0000 -1.0000 2104932 1577737262.00 151.5190 59.9988 32.0000 1.9634 1.9646 414.0551 414.3667 0.0473 -1.0000 -1.0000 2105166 1577737262.10 151.5190 59.9988 32.0000 1.9640 1.9652 414.0056 414.3170 0.0472 -1.0000 -1.0000 2105229 1577737262.20 151.5190 59.9988 32.0000 1.9649 1.9662 413.8069 414.1187 0.0473 -1.0000 -1.0000 2105291 1577737262.30 151.5096 59.9988 32.0000 1.9636 1.9648 413.8725 414.1848 0.0473 -1.0000 -1.0000 2105354 1577737262.40 151.4404 59.9988 32.0000 1.9634 1.9646 414.0914 414.4034 0.0473 -1.0000 -1.0000 2105432 1577737262.50 151.4404 59.9988 32.0000 1.9630 1.9642 413.9993 414.3107 0.0471 -1.0000 -1.0000 2105682 1577737262.60 151.4404 59.9988 32.0000 1.9643 1.9655 413.8583 414.1695 0.0472 -1.0000 -1.0000 2105744 1577737262.70 151.4404 59.9988 32.0000 1.9646 1.9658 413.8298 414.1413 0.0473 -1.0000 -1.0000 2105807 1577737262.80 151.4404 59.9988 32.0000 1.9635 1.9647 413.9191 414.2311 0.0473 -1.0000 -1.0000 2105869 1577737262.90 151.5004 59.9988 32.0000 1.9627 1.9639 414.0404 414.3526 0.0473 -1.0000 -1.0000 2105932 1577737263.00 151.5004 59.9988 32.0000 1.9634 1.9646 413.9936 414.3050 0.0472 -1.0000 -1.0000 2106010 1577737263.10 151.5004 59.9988 32.0000 1.9629 1.9641 413.8178 414.1291 0.0473 -1.0000 -1.0000 2106979 1577737263.20 151.5004 59.9988 32.0000 1.9637 1.9649 413.7420 414.0544 0.0474 -1.0000 -1.0000 2107041 1577737263.30 151.5004 59.9988 32.0000 1.9631 1.9643 413.8742 414.1861 0.0473 -1.0000 -1.0000 2107104 1577737263.40 151.5596 59.9988 32.0000 1.9627 1.9640 414.0300 414.3415 0.0472 -1.0000 -1.0000 2107166 1577737263.50 151.5679 59.9988 32.0000 1.9629 1.9641 414.0517 414.3634 0.0473 -1.0000 -1.0000 2107229 1577737263.60 151.5679 59.9988 32.0000 1.9632 1.9644 413.9184 414.2313 0.0475 -1.0000 -1.0000 2107307 1577737263.70 151.5679 59.9988 32.0000 1.9637 1.9649 413.8437 414.1565 0.0474 -1.0000 -1.0000 2107385 1577737263.80 151.5679 59.9988 32.0000 1.9627 1.9639 413.8114 414.1224 0.0472 -1.0000 -1.0000 2107432 1577737263.90 151.5679 59.9988 32.0000 1.9626 1.9638 413.9724 414.2844 0.0473 -1.0000 -1.0000 2107510 1577737264.00 151.4402 59.9988 32.0000 1.9632 1.9644 414.0973 414.4089 0.0472 -1.0000 -1.0000 2107572 1577737264.10 151.4402 59.9988 32.0000 1.9637 1.9649 413.7897 414.1020 0.0474 -1.0000 -1.0000 2107650 1577737264.20 151.4402 59.9988 32.0000 1.9630 1.9642 413.8635 414.1757 0.0473 -1.0000 -1.0000 2107713 1577737264.30 151.4402 59.9988 32.0000 1.9635 1.9647 413.8621 414.1735 0.0472 -1.0000 -1.0000 2107775 1577737264.40 151.4402 59.9988 32.0000 1.9626 1.9638 414.0454 414.3571 0.0473 -1.0000 -1.0000 2107838 1577737264.50 151.5220 59.9986 32.0000 1.9634 1.9646 414.0136 414.3261 0.0472 -1.0000 -1.0000 2107916 1577737264.60 151.5288 59.9986 32.0000 1.9636 1.9648 413.8853 414.1968 0.0473 -1.0000 -1.0000 2107963 1577737264.70 151.5288 59.9986 32.0000 1.9629 1.9641 413.7358 414.0463 0.0472 -1.0000 -1.0000 2108041 1577737264.80 151.5288 59.9986 32.0000 1.9622 1.9635 413.9091 414.2212 0.0473 -1.0000 -1.0000 2108104 1577737264.90 151.5288 59.9986 32.0000 1.9629 1.9641 414.0251 414.3367 0.0472 -1.0000 -1.0000 2108166 1577737265.00 151.5288 59.9986 32.0000 1.9633 1.9645 414.0861 414.3991 0.0474 -1.0000 -1.0000 2108244 1577737265.10 151.5288 59.9986 32.0000 1.9633 1.9645 414.0266 414.3394 0.0474 -1.0000 -1.0000 2108416 1577737265.20 151.5288 59.9986 32.0000 1.9630 1.9642 413.8492 414.1609 0.0472 -1.0000 -1.0000 2108479 1577737265.30 151.5288 59.9986 32.0000 1.9630 1.9642 413.9558 414.2679 0.0472 -1.0000 -1.0000 2108557 1577737265.40 151.5288 59.9986 32.0000 1.9628 1.9640 414.0296 414.3415 0.0474 -1.0000 -1.0000 2108619 1577737265.50 151.5288 59.9986 32.0000 1.9633 1.9645 413.9888 414.3017 0.0474 -1.0000 -1.0000 2108682 1577737265.60 151.4900 59.9986 32.0000 1.9642 1.9654 413.7459 414.0574 0.0472 -1.0000 -1.0000 2108822 1577737265.70 151.4900 59.9986 32.0000 1.9636 1.9648 413.9329 414.2443 0.0472 -1.0000 -1.0000 2108885 1577737265.80 151.4900 59.9986 32.0000 1.9632 1.9644 414.0568 414.3695 0.0474 -1.0000 -1.0000 2108947 1577737265.90 151.4900 59.9986 32.0000 1.9630 1.9643 414.0313 414.3435 0.0472 -1.0000 -1.0000 2109025 1577737266.00 151.4900 59.9986 32.0000 1.9633 1.9645 413.8350 414.1463 0.0473 -1.0000 -1.0000 2109088 1577737266.10 151.4900 59.9986 32.0000 1.9639 1.9651 413.7513 414.0631 0.0473 -1.0000 -1.0000 2109322 1577737266.20 151.4489 59.9986 32.0000 1.9633 1.9646 413.8127 414.1245 0.0473 -1.0000 -1.0000 2109385 1577737266.30 151.4489 59.9986 32.0000 1.9633 1.9646 413.9271 414.2391 0.0472 -1.0000 -1.0000 2109447 1577737266.40 151.4489 59.9986 32.0000 1.9636 1.9649 413.7970 414.1089 0.0473 -1.0000 -1.0000 2109526 1577737266.50 151.4489 59.9986 32.0000 1.9642 1.9654 413.8346 414.1464 0.0472 -1.0000 -1.0000 2109588 1577737266.60 151.4489 59.9986 32.0000 1.9640 1.9652 413.9221 414.2339 0.0473 -1.0000 -1.0000 2110447 1577737266.70 151.4564 59.9986 32.0000 1.9634 1.9646 414.0138 414.3266 0.0474 -1.0000 -1.0000 2110525 1577737266.80 151.4564 59.9986 32.0000 1.9633 1.9645 414.0318 414.3437 0.0472 -1.0000 -1.0000 2110588 1577737266.90 151.4564 59.9986 32.0000 1.9635 1.9648 413.8583 414.1699 0.0473 -1.0000 -1.0000 2110650 1577737267.00 151.4564 59.9986 32.0000 1.9639 1.9651 413.7442 414.0555 0.0472 -1.0000 -1.0000 2110713 1577737267.10 151.4564 59.9986 32.0000 1.9634 1.9646 413.9931 414.3044 0.0472 -1.0000 -1.0000 2110791 1577737267.20 151.4564 59.9986 32.0000 1.9631 1.9644 414.0328 414.3444 0.0472 -1.0000 -1.0000 2110854 1577737267.30 151.5174 59.9986 32.0000 1.9632 1.9645 413.9448 414.2575 0.0474 -1.0000 -1.0000 2110916 1577737267.40 151.5174 59.9986 32.0000 1.9636 1.9649 413.8504 414.1615 0.0472 -1.0000 -1.0000 2110979 1577737267.50 151.5174 59.9986 32.0000 1.9626 1.9639 414.1046 414.4160 0.0472 -1.0000 -1.0000 2111041 1577737267.60 151.5174 59.9986 32.0000 1.9633 1.9645 413.9977 414.3100 0.0474 -1.0000 -1.0000 2111119 1577737267.70 151.5174 59.9986 32.0000 1.9641 1.9653 413.9105 414.2227 0.0473 -1.0000 -1.0000 2111182 1577737267.80 151.4311 59.9986 32.0000 1.9641 1.9654 413.8143 414.1260 0.0472 -1.0000 -1.0000 2111244 1577737267.90 151.4004 59.9986 32.0000 1.9625 1.9637 413.8720 414.1843 0.0474 -1.0000 -1.0000 2111322 1577737268.00 151.4004 59.9986 32.0000 1.9628 1.9641 414.0122 414.3229 0.0471 -1.0000 -1.0000 2111385 1577737268.10 151.4004 59.9986 32.0000 1.9621 1.9633 413.9630 414.2746 0.0473 -1.0000 -1.0000 2111447 1577737268.20 151.4004 59.9986 32.0000 1.9633 1.9645 413.8562 414.1684 0.0473 -1.0000 -1.0000 2111510 1577737268.30 151.4004 59.9986 32.0000 1.9633 1.9645 413.8321 414.1431 0.0472 -1.0000 -1.0000 2111572 1577737268.40 151.4004 59.9986 32.0000 1.9625 1.9637 413.9469 414.2589 0.0473 -1.0000 -1.0000 2111650 1577737268.50 151.4004 59.9986 32.0000 1.9627 1.9639 414.0280 414.3401 0.0473 -1.0000 -1.0000 2111713 1577737268.60 151.4004 59.9986 32.0000 1.9635 1.9647 413.7986 414.1110 0.0473 -1.0000 -1.0000 2112291 1577737268.70 151.4004 59.9986 32.0000 1.9632 1.9644 413.8065 414.1176 0.0472 -1.0000 -1.0000 2112369 1577737268.80 151.4004 59.9986 32.0000 1.9637 1.9649 413.9580 414.2695 0.0472 -1.0000 -1.0000 2112432 1577737268.90 151.5263 59.9986 32.0000 1.9628 1.9640 414.0818 414.3950 0.0474 -1.0000 -1.0000 2112494 1577737269.00 151.5263 59.9986 32.0000 1.9631 1.9643 413.9806 414.2922 0.0473 -1.0000 -1.0000 2112572 1577737269.10 151.5263 59.9986 32.0000 1.9633 1.9645 413.8572 414.1686 0.0472 -1.0000 -1.0000 2112635 1577737269.20 151.5263 59.9986 32.0000 1.9642 1.9655 413.8023 414.1139 0.0472 -1.0000 -1.0000 2112807 1577737269.30 151.5263 59.9986 32.0000 1.9630 1.9642 413.8595 414.1705 0.0472 -1.0000 -1.0000 2112885 1577737269.40 151.4657 59.9986 32.0000 1.9622 1.9635 414.0653 414.3776 0.0473 -1.0000 -1.0000 2112947 1577737269.50 151.4657 59.9986 32.0000 1.9627 1.9639 414.0443 414.3561 0.0473 -1.0000 -1.0000 2113010 1577737269.60 151.4657 59.9986 32.0000 1.9626 1.9638 413.8371 414.1490 0.0473 -1.0000 -1.0000 2113088 1577737269.70 151.4657 59.9986 32.0000 1.9630 1.9642 413.9555 414.2669 0.0472 -1.0000 -1.0000 2113182 1577737269.80 151.4657 59.9986 32.0000 1.9622 1.9634 414.0188 414.3303 0.0472 -1.0000 -1.0000 2113244 1577737269.90 151.4672 59.9986 32.0000 1.9633 1.9645 414.0233 414.3353 0.0472 -1.0000 -1.0000 2113322 1577737270.00 151.4875 59.9991 32.0000 1.9634 1.9646 413.8949 414.2058 0.0471 -1.0000 -1.0000 2113385 1577737270.10 151.4875 59.9991 32.0000 1.9644 1.9656 413.9093 414.2205 0.0472 -1.0000 -1.0000 2113447 1577737270.20 151.4875 59.9991 32.0000 1.9635 1.9647 413.9628 414.2749 0.0473 -1.0000 -1.0000 2113541 1577737270.30 151.4875 59.9991 32.0000 1.9628 1.9640 414.0881 414.4006 0.0474 -1.0000 -1.0000 2113604 1577737270.40 151.4875 59.9991 32.0000 1.9640 1.9652 413.9328 414.2447 0.0473 -1.0000 -1.0000 2113682 1577737270.50 151.4875 59.9991 32.0000 1.9635 1.9648 413.8011 414.1130 0.0473 -1.0000 -1.0000 2113744 1577737270.60 151.5094 59.9991 32.0000 1.9632 1.9645 413.9049 414.2157 0.0471 -1.0000 -1.0000 2113807 1577737270.70 151.5094 59.9991 32.0000 1.9627 1.9639 414.0734 414.3854 0.0473 -1.0000 -1.0000 2113916 1577737270.80 151.5094 59.9991 32.0000 1.9632 1.9644 414.0195 414.3319 0.0474 -1.0000 -1.0000 2113979 1577737270.90 151.5094 59.9991 32.0000 1.9632 1.9644 413.9187 414.2312 0.0473 -1.0000 -1.0000 2114041 1577737271.00 151.5094 59.9991 32.0000 1.9629 1.9641 413.9878 414.3001 0.0473 -1.0000 -1.0000 2114119 1577737271.10 151.5134 59.9991 32.0000 1.9631 1.9643 414.0716 414.3836 0.0473 -1.0000 -1.0000 2114182 1577737271.20 151.5338 59.9991 32.0000 1.9640 1.9653 413.8895 414.2016 0.0473 -1.0000 -1.0000 2114557 1577737271.30 151.5338 59.9991 32.0000 1.9637 1.9649 413.8404 414.1529 0.0474 -1.0000 -1.0000 2114619 1577737271.40 151.5338 59.9991 32.0000 1.9633 1.9646 413.8378 414.1497 0.0473 -1.0000 -1.0000 2114682 1577737271.50 151.5338 59.9991 32.0000 1.9622 1.9634 413.9804 414.2928 0.0473 -1.0000 -1.0000 2114744 1577737271.60 151.5338 59.9991 32.0000 1.9631 1.9643 413.9930 414.3052 0.0473 -1.0000 -1.0000 2114822 1577737271.70 151.4603 59.9991 32.0000 1.9636 1.9648 414.0002 414.3125 0.0473 -1.0000 -1.0000 2115166 1577737271.80 151.4603 59.9991 32.0000 1.9643 1.9655 413.8158 414.1270 0.0472 -1.0000 -1.0000 2115229 1577737271.90 151.4603 59.9991 32.0000 1.9637 1.9650 413.7641 414.0762 0.0473 -1.0000 -1.0000 2115291 1577737272.00 151.4603 59.9991 32.0000 1.9630 1.9642 414.0583 414.3696 0.0473 -1.0000 -1.0000 2115354 1577737272.10 151.4603 59.9991 32.0000 1.9632 1.9645 413.9895 414.3027 0.0475 -1.0000 -1.0000 2115432 1577737272.20 151.4603 59.9991 32.0000 1.9634 1.9646 413.8417 414.1543 0.0474 -1.0000 -1.0000 2115916 1577737272.30 151.5252 59.9991 32.0000 1.9632 1.9644 413.9030 414.2152 0.0473 -1.0000 -1.0000 2115979 1577737272.40 151.5252 59.9991 32.0000 1.9635 1.9647 414.0970 414.4090 0.0472 -1.0000 -1.0000 2116057 1577737272.50 151.5252 59.9991 32.0000 1.9629 1.9641 414.0900 414.4022 0.0474 -1.0000 -1.0000 2116119 1577737272.60 151.5252 59.9991 32.0000 1.9636 1.9648 413.9597 414.2720 0.0473 -1.0000 -1.0000 2116182 1577737272.70 151.5252 59.9991 32.0000 1.9640 1.9652 413.8265 414.1384 0.0473 -1.0000 -1.0000 2116260 1577737272.80 151.5776 59.9991 32.0000 1.9630 1.9642 413.9690 414.2810 0.0473 -1.0000 -1.0000 2116322 1577737272.90 151.5776 59.9991 32.0000 1.9629 1.9641 414.0237 414.3355 0.0473 -1.0000 -1.0000 2116385 1577737273.00 151.5776 59.9991 32.0000 1.9628 1.9640 414.0609 414.3737 0.0474 -1.0000 -1.0000 2116463 1577737273.10 151.5776 59.9991 32.0000 1.9632 1.9644 413.8358 414.1480 0.0473 -1.0000 -1.0000 2116525 1577737273.20 151.5776 59.9991 32.0000 1.9634 1.9646 413.8638 414.1769 0.0474 -1.0000 -1.0000 2116588 1577737273.30 151.5776 59.9991 32.0000 1.9625 1.9638 414.0064 414.3179 0.0472 -1.0000 -1.0000 2116697 1577737273.40 151.4472 59.9991 32.0000 1.9625 1.9637 413.9953 414.3074 0.0473 -1.0000 -1.0000 2116760 1577737273.50 151.4472 59.9991 32.0000 1.9638 1.9650 413.8459 414.1587 0.0474 -1.0000 -1.0000 2116822 1577737273.60 151.4472 59.9991 32.0000 1.9629 1.9641 413.8137 414.1256 0.0473 -1.0000 -1.0000 2116901 1577737273.70 151.4472 59.9991 32.0000 1.9631 1.9643 413.9176 414.2299 0.0474 -1.0000 -1.0000 2116963 1577737273.80 151.4472 59.9991 32.0000 1.9621 1.9633 413.9245 414.2355 0.0472 -1.0000 -1.0000 2117197 1577737273.90 151.4903 59.9991 32.0000 1.9638 1.9650 413.9299 414.2422 0.0474 -1.0000 -1.0000 2117260 1577737274.00 151.5046 59.9991 32.0000 1.9643 1.9655 413.8794 414.1913 0.0472 -1.0000 -1.0000 2117322 1577737274.10 151.5046 59.9991 32.0000 1.9641 1.9653 413.7984 414.1099 0.0473 -1.0000 -1.0000 2117401 1577737274.20 151.5046 59.9991 32.0000 1.9639 1.9651 413.9271 414.2394 0.0473 -1.0000 -1.0000 2117463 1577737274.30 151.5046 59.9991 32.0000 1.9628 1.9641 414.0465 414.3585 0.0473 -1.0000 -1.0000 2117916 1577737274.40 151.5039 59.9991 32.0000 1.9634 1.9646 413.8563 414.1685 0.0473 -1.0000 -1.0000 2117994 1577737274.50 151.4825 59.9991 32.0000 1.9635 1.9647 413.8520 414.1644 0.0473 -1.0000 -1.0000 2118057 1577737274.60 151.4825 59.9991 32.0000 1.9631 1.9643 413.9302 414.2422 0.0473 -1.0000 -1.0000 2118119 1577737274.70 151.4825 59.9991 32.0000 1.9629 1.9641 414.0572 414.3685 0.0472 -1.0000 -1.0000 2118197 1577737274.80 151.4825 59.9991 32.0000 1.9640 1.9652 413.9609 414.2730 0.0473 -1.0000 -1.0000 2118260 1577737274.90 151.4825 59.9991 32.0000 1.9640 1.9652 413.8407 414.1519 0.0471 -1.0000 -1.0000 2118432 1577737275.00 151.5429 59.9993 32.0000 1.9638 1.9650 413.8023 414.1146 0.0474 -1.0000 -1.0000 2118510 1577737275.10 151.5429 59.9993 32.0000 1.9631 1.9643 414.0129 414.3250 0.0473 -1.0000 -1.0000 2118572 1577737275.20 151.5429 59.9993 32.0000 1.9634 1.9646 414.0642 414.3769 0.0474 -1.0000 -1.0000 2118635 1577737275.30 151.5429 59.9993 32.0000 1.9636 1.9648 413.9398 414.2518 0.0473 -1.0000 -1.0000 2118713 1577737275.40 151.5429 59.9993 32.0000 1.9634 1.9647 414.0592 414.3713 0.0473 -1.0000 -1.0000 2118932 1577737275.50 151.5270 59.9993 32.0000 1.9638 1.9650 413.9974 414.3091 0.0473 -1.0000 -1.0000 2118994 1577737275.60 151.4698 59.9993 32.0000 1.9639 1.9651 413.7998 414.1119 0.0473 -1.0000 -1.0000 2119072 1577737275.70 151.4698 59.9993 32.0000 1.9637 1.9649 413.7610 414.0741 0.0475 -1.0000 -1.0000 2119135 1577737275.80 151.4698 59.9993 32.0000 1.9632 1.9644 414.0227 414.3347 0.0473 -1.0000 -1.0000 2119213 1577737275.90 151.4698 59.9993 32.0000 1.9633 1.9645 414.0752 414.3876 0.0474 -1.0000 -1.0000 2119479 1577737276.00 151.4698 59.9993 32.0000 1.9630 1.9642 413.9982 414.3099 0.0472 -1.0000 -1.0000 2119541 1577737276.10 151.4698 59.9993 32.0000 1.9645 1.9657 413.9117 414.2238 0.0473 -1.0000 -1.0000 2119619 1577737276.20 151.5123 59.9993 32.0000 1.9634 1.9647 413.8878 414.1997 0.0472 -1.0000 -1.0000 2119682 1577737276.30 151.5123 59.9993 32.0000 1.9632 1.9644 413.9941 414.3071 0.0474 -1.0000 -1.0000 2119744 1577737276.40 151.5123 59.9993 32.0000 1.9624 1.9636 414.0980 414.4104 0.0474 -1.0000 -1.0000 2119822 1577737276.50 151.5123 59.9993 32.0000 1.9640 1.9653 413.9483 414.2613 0.0474 -1.0000 -1.0000 2119885 1577737276.60 151.5123 59.9993 32.0000 1.9637 1.9649 413.8906 414.2019 0.0472 -1.0000 -1.0000 2119947 1577737276.70 151.5363 59.9993 32.0000 1.9629 1.9641 413.9425 414.2544 0.0472 -1.0000 -1.0000 2120010 1577737276.80 151.5476 59.9993 32.0000 1.9628 1.9640 414.0205 414.3319 0.0473 -1.0000 -1.0000 2120072 1577737276.90 151.5476 59.9993 32.0000 1.9630 1.9643 414.0356 414.3481 0.0473 -1.0000 -1.0000 2120385 1577737277.00 151.5476 59.9993 32.0000 1.9631 1.9643 413.8574 414.1683 0.0472 -1.0000 -1.0000 2120463 1577737277.10 151.5476 59.9993 32.0000 1.9637 1.9649 413.8061 414.1182 0.0474 -1.0000 -1.0000 2120525 1577737277.20 151.5476 59.9993 32.0000 1.9630 1.9643 413.8188 414.1309 0.0473 -1.0000 -1.0000 2120588 1577737277.30 151.5081 59.9993 32.0000 1.9637 1.9649 414.1053 414.4177 0.0473 -1.0000 -1.0000 2120666 1577737277.40 151.5081 59.9993 32.0000 1.9631 1.9643 414.0319 414.3434 0.0472 -1.0000 -1.0000 2121088 1577737277.50 151.5081 59.9993 32.0000 1.9633 1.9645 413.8953 414.2066 0.0472 -1.0000 -1.0000 2121150 1577737277.60 151.5081 59.9993 32.0000 1.9629 1.9641 413.9028 414.2140 0.0472 -1.0000 -1.0000 2121229 1577737277.70 151.5081 59.9993 32.0000 1.9625 1.9637 414.1212 414.4329 0.0472 -1.0000 -1.0000 2121291 1577737277.80 151.4653 59.9993 32.0000 1.9629 1.9642 414.0977 414.4094 0.0472 -1.0000 -1.0000 2121354 1577737277.90 151.4653 59.9993 32.0000 1.9636 1.9649 413.8641 414.1765 0.0474 -1.0000 -1.0000 2121525 1577737278.00 151.4653 59.9993 32.0000 1.9634 1.9647 413.9047 414.2172 0.0474 -1.0000 -1.0000 2121588 1577737278.10 151.4653 59.9993 32.0000 1.9638 1.9651 414.0073 414.3198 0.0473 -1.0000 -1.0000 2121650 1577737278.20 151.4653 59.9993 32.0000 1.9626 1.9639 414.0038 414.3160 0.0472 -1.0000 -1.0000 2121713 1577737278.30 151.4664 59.9993 32.0000 1.9625 1.9637 414.0449 414.3570 0.0474 -1.0000 -1.0000 2121775 1577737278.40 151.5035 59.9993 32.0000 1.9634 1.9646 413.9844 414.2974 0.0473 -1.0000 -1.0000 2121854 1577737278.50 151.5035 59.9993 32.0000 1.9642 1.9654 413.8995 414.2105 0.0472 -1.0000 -1.0000 2122072 1577737278.60 151.5035 59.9993 32.0000 1.9632 1.9644 413.9160 414.2274 0.0472 -1.0000 -1.0000 2122135 1577737278.70 151.5035 59.9993 32.0000 1.9630 1.9642 413.9731 414.2850 0.0473 -1.0000 -1.0000 2122213 1577737278.80 151.5035 59.9993 32.0000 1.9635 1.9647 413.9676 414.2801 0.0473 -1.0000 -1.0000 2122275 1577737278.90 151.5465 59.9993 32.0000 1.9641 1.9653 413.8955 414.2072 0.0472 -1.0000 -1.0000 2122338 1577737279.00 151.5592 59.9993 32.0000 1.9634 1.9646 413.9617 414.2742 0.0474 -1.0000 -1.0000 2122432 1577737279.10 151.5592 59.9993 32.0000 1.9621 1.9633 414.1110 414.4230 0.0473 -1.0000 -1.0000 2122494 1577737279.20 151.5592 59.9993 32.0000 1.9633 1.9645 414.0878 414.4001 0.0473 -1.0000 -1.0000 2122557 1577737279.30 151.5592 59.9993 32.0000 1.9632 1.9644 413.7934 414.1058 0.0473 -1.0000 -1.0000 2122635 1577737279.40 151.5430 59.9993 32.0000 1.9636 1.9648 413.8513 414.1625 0.0472 -1.0000 -1.0000 2122697 1577737279.50 151.4347 59.9993 32.0000 1.9613 1.9625 413.9737 414.2856 0.0473 -1.0000 -1.0000 2122932 1577737279.60 151.4347 59.9993 32.0000 1.9628 1.9641 413.9648 414.2766 0.0472 -1.0000 -1.0000 2123010 1577737279.70 151.4347 59.9993 32.0000 1.9631 1.9643 413.8005 414.1124 0.0473 -1.0000 -1.0000 2123072 1577737279.80 151.4347 59.9993 32.0000 1.9633 1.9645 413.8396 414.1520 0.0474 -1.0000 -1.0000 2123135 1577737279.90 151.4347 59.9993 32.0000 1.9633 1.9645 413.9386 414.2507 0.0472 -1.0000 -1.0000 2123213 1577737280.00 151.4650 59.9990 32.0000 1.9634 1.9646 413.9692 414.2814 0.0473 -1.0000 -1.0000 2123463 1577737280.10 151.4650 59.9990 32.0000 1.9634 1.9646 413.9489 414.2614 0.0473 -1.0000 -1.0000 2123525 1577737280.20 151.4650 59.9990 32.0000 1.9638 1.9651 413.7741 414.0857 0.0472 -1.0000 -1.0000 2123588 1577737280.30 151.4650 59.9990 32.0000 1.9632 1.9644 413.9994 414.3115 0.0473 -1.0000 -1.0000 2123650 1577737280.40 151.4650 59.9990 32.0000 1.9623 1.9635 414.0466 414.3591 0.0473 -1.0000 -1.0000 2123729 1577737280.50 151.4650 59.9990 32.0000 1.9627 1.9639 414.0476 414.3598 0.0473 -1.0000 -1.0000 2123932 1577737280.60 151.4650 59.9990 32.0000 1.9641 1.9653 413.9055 414.2175 0.0473 -1.0000 -1.0000 2123995 1577737280.70 151.5061 59.9990 32.0000 1.9638 1.9650 413.8509 414.1635 0.0474 -1.0000 -1.0000 2124057 1577737280.80 151.5061 59.9990 32.0000 1.9629 1.9641 414.0417 414.3546 0.0474 -1.0000 -1.0000 2124119 1577737280.90 151.5061 59.9990 32.0000 1.9621 1.9633 414.0235 414.3366 0.0474 -1.0000 -1.0000 2124182 1577737281.00 151.5061 59.9990 32.0000 1.9641 1.9653 413.9419 414.2539 0.0473 -1.0000 -1.0000 2124432 1577737281.10 151.5061 59.9990 32.0000 1.9639 1.9651 413.7827 414.0945 0.0473 -1.0000 -1.0000 2124494 1577737281.20 151.5359 59.9990 32.0000 1.9627 1.9639 413.8870 414.1992 0.0473 -1.0000 -1.0000 2124557 1577737281.30 151.5471 59.9990 32.0000 1.9621 1.9634 414.0585 414.3701 0.0473 -1.0000 -1.0000 2124619 1577737281.40 151.5471 59.9990 32.0000 1.9630 1.9643 414.0550 414.3677 0.0474 -1.0000 -1.0000 2124697 1577737281.50 151.5471 59.9990 32.0000 1.9635 1.9647 413.8785 414.1900 0.0472 -1.0000 -1.0000 2124932 1577737281.60 151.5471 59.9990 32.0000 1.9634 1.9646 413.8381 414.1495 0.0472 -1.0000 -1.0000 2124994 1577737281.70 151.5471 59.9990 32.0000 1.9631 1.9644 413.8390 414.1507 0.0473 -1.0000 -1.0000 2125057 1577737281.80 151.5128 59.9990 32.0000 1.9621 1.9633 414.0066 414.3182 0.0472 -1.0000 -1.0000 2125119 1577737281.90 151.5128 59.9990 32.0000 1.9627 1.9640 414.0357 414.3479 0.0474 -1.0000 -1.0000 2125197 1577737282.00 151.5128 59.9990 32.0000 1.9634 1.9646 413.9856 414.2987 0.0475 -1.0000 -1.0000 2125260 1577737282.10 151.5128 59.9990 32.0000 1.9643 1.9655 413.9065 414.2203 0.0475 -1.0000 -1.0000 2125963 1577737282.20 151.5128 59.9990 32.0000 1.9632 1.9644 414.1212 414.4337 0.0473 -1.0000 -1.0000 2126025 1577737282.30 151.5180 59.9990 32.0000 1.9637 1.9649 413.9662 414.2782 0.0474 -1.0000 -1.0000 2126088 1577737282.40 151.5180 59.9990 32.0000 1.9641 1.9653 413.8165 414.1285 0.0473 -1.0000 -1.0000 2126166 1577737282.50 151.5180 59.9990 32.0000 1.9636 1.9648 413.9392 414.2513 0.0473 -1.0000 -1.0000 2126229 1577737282.60 151.5180 59.9990 32.0000 1.9636 1.9649 414.1591 414.4711 0.0473 -1.0000 -1.0000 2126291 1577737282.70 151.5180 59.9990 32.0000 1.9628 1.9641 414.0640 414.3754 0.0472 -1.0000 -1.0000 2126369 1577737282.80 151.5525 59.9990 32.0000 1.9642 1.9654 413.9996 414.3116 0.0473 -1.0000 -1.0000 2126432 1577737282.90 151.6276 59.9990 32.0000 1.9638 1.9650 413.8932 414.2052 0.0474 -1.0000 -1.0000 2126494 1577737283.00 151.6276 59.9990 32.0000 1.9641 1.9653 413.9737 414.2855 0.0472 -1.0000 -1.0000 2126557 1577737283.10 151.6276 59.9990 32.0000 1.9634 1.9646 414.0932 414.4056 0.0474 -1.0000 -1.0000 2126650 1577737283.20 151.6276 59.9990 32.0000 1.9630 1.9643 414.1349 414.4480 0.0474 -1.0000 -1.0000 2126713 1577737283.30 151.6276 59.9990 32.0000 1.9631 1.9643 413.9066 414.2183 0.0472 -1.0000 -1.0000 2126791 1577737283.40 151.4545 59.9990 32.0000 1.9633 1.9645 413.9838 414.2953 0.0472 -1.0000 -1.0000 2126854 1577737283.50 151.4545 59.9990 32.0000 1.9623 1.9635 414.0207 414.3331 0.0473 -1.0000 -1.0000 2126916 1577737283.60 151.4545 59.9990 32.0000 1.9626 1.9638 414.0274 414.3396 0.0473 -1.0000 -1.0000 2127401 1577737283.70 151.4545 59.9990 32.0000 1.9634 1.9646 413.8543 414.1666 0.0474 -1.0000 -1.0000 2127463 1577737283.80 151.4545 59.9990 32.0000 1.9644 1.9657 413.8820 414.1946 0.0473 -1.0000 -1.0000 2127510 1577737283.90 151.4545 59.9990 32.0000 1.9636 1.9648 413.9767 414.2881 0.0472 -1.0000 -1.0000 2127588 1577737284.00 151.4545 59.9990 32.0000 1.9630 1.9642 414.1013 414.4135 0.0473 -1.0000 -1.0000 2127650 1577737284.10 151.4545 59.9990 32.0000 1.9631 1.9643 414.1054 414.4178 0.0473 -1.0000 -1.0000 2127729 1577737284.20 151.4545 59.9990 32.0000 1.9641 1.9654 413.9623 414.2749 0.0474 -1.0000 -1.0000 2127791 1577737284.30 151.4545 59.9990 32.0000 1.9643 1.9655 413.8145 414.1269 0.0473 -1.0000 -1.0000 2127854 1577737284.40 151.4545 59.9990 32.0000 1.9631 1.9643 413.9584 414.2703 0.0473 -1.0000 -1.0000 2127932 1577737284.50 151.4545 59.9990 32.0000 1.9632 1.9644 414.0777 414.3908 0.0475 -1.0000 -1.0000 2127995 1577737284.60 151.4684 59.9992 32.0000 1.9640 1.9652 413.9330 414.2458 0.0474 -1.0000 -1.0000 2128057 1577737284.70 151.4684 59.9992 32.0000 1.9649 1.9661 413.8786 414.1909 0.0474 -1.0000 -1.0000 2128119 1577737284.80 151.5693 59.9992 32.0000 1.9630 1.9642 414.0428 414.3551 0.0473 -1.0000 -1.0000 2128182 1577737284.90 151.5693 59.9992 32.0000 1.9635 1.9647 414.1223 414.4348 0.0473 -1.0000 -1.0000 2128244 1577737285.00 151.5693 59.9992 32.0000 1.9636 1.9648 413.9359 414.2479 0.0473 -1.0000 -1.0000 2128322 1577737285.10 151.5693 59.9992 32.0000 1.9640 1.9652 413.8915 414.2032 0.0472 -1.0000 -1.0000 2128385 1577737285.20 151.5693 59.9992 32.0000 1.9644 1.9657 413.8878 414.1987 0.0472 -1.0000 -1.0000 2128447 1577737285.30 151.5693 59.9992 32.0000 1.9632 1.9644 414.1012 414.4140 0.0474 -1.0000 -1.0000 2128525 1577737285.40 151.5693 59.9992 32.0000 1.9630 1.9642 414.0572 414.3693 0.0472 -1.0000 -1.0000 2128588 1577737285.50 151.5693 59.9992 32.0000 1.9631 1.9643 414.0786 414.3909 0.0474 -1.0000 -1.0000 2128650 1577737285.60 151.5693 59.9992 32.0000 1.9630 1.9642 413.8606 414.1735 0.0474 -1.0000 -1.0000 2128713 1577737285.70 151.5693 59.9992 32.0000 1.9630 1.9643 413.9628 414.2745 0.0472 -1.0000 -1.0000 2128775 1577737285.80 151.5016 59.9992 32.0000 1.9634 1.9646 414.1007 414.4117 0.0472 -1.0000 -1.0000 2128838 1577737285.90 151.5016 59.9992 32.0000 1.9635 1.9647 414.0558 414.3684 0.0473 -1.0000 -1.0000 2128916 1577737286.00 151.5016 59.9992 32.0000 1.9643 1.9656 413.9205 414.2327 0.0473 -1.0000 -1.0000 2128979 1577737286.10 151.5016 59.9992 32.0000 1.9640 1.9653 413.8332 414.1452 0.0473 -1.0000 -1.0000 2129057 1577737286.20 151.5016 59.9992 32.0000 1.9638 1.9650 413.8558 414.1670 0.0472 -1.0000 -1.0000 2129182 1577737286.30 151.4659 59.9992 32.0000 1.9635 1.9647 414.0080 414.3195 0.0472 -1.0000 -1.0000 2129244 1577737286.40 151.4475 59.9992 32.0000 1.9637 1.9649 414.1330 414.4450 0.0473 -1.0000 -1.0000 2129307 1577737286.50 151.4475 59.9992 32.0000 1.9637 1.9650 413.9476 414.2596 0.0472 -1.0000 -1.0000 2129385 1577737286.60 151.4475 59.9992 32.0000 1.9637 1.9649 413.9096 414.2214 0.0473 -1.0000 -1.0000 2129447 1577737286.70 151.4475 59.9992 32.0000 1.9631 1.9643 414.0939 414.4064 0.0474 -1.0000 -1.0000 2130182 1577737286.80 151.4475 59.9992 32.0000 1.9631 1.9644 414.0471 414.3598 0.0473 -1.0000 -1.0000 2130244 1577737286.90 151.5236 59.9992 32.0000 1.9644 1.9656 413.9736 414.2852 0.0473 -1.0000 -1.0000 2130307 1577737287.00 151.5236 59.9992 32.0000 1.9639 1.9651 413.8646 414.1773 0.0474 -1.0000 -1.0000 2130369 1577737287.10 151.5236 59.9992 32.0000 1.9621 1.9633 413.9085 414.2207 0.0473 -1.0000 -1.0000 2130432 1577737287.20 151.5236 59.9992 32.0000 1.9623 1.9636 414.0800 414.3923 0.0473 -1.0000 -1.0000 2130494 1577737287.30 151.5236 59.9992 32.0000 1.9628 1.9640 413.9876 414.2989 0.0472 -1.0000 -1.0000 2130572 1577737287.40 151.4288 59.9992 32.0000 1.9643 1.9655 413.8945 414.2063 0.0473 -1.0000 -1.0000 2130635 1577737287.50 151.4220 59.9992 32.0000 1.9624 1.9636 413.8955 414.2071 0.0472 -1.0000 -1.0000 2130697 1577737287.60 151.4220 59.9992 32.0000 1.9624 1.9636 414.0007 414.3125 0.0473 -1.0000 -1.0000 2130775 1577737287.70 151.4220 59.9992 32.0000 1.9631 1.9643 414.0498 414.3622 0.0473 -1.0000 -1.0000 2131057 1577737287.80 151.4220 59.9992 32.0000 1.9633 1.9645 413.8775 414.1901 0.0474 -1.0000 -1.0000 2131119 1577737287.90 151.4220 59.9992 32.0000 1.9637 1.9649 413.7290 414.0410 0.0473 -1.0000 -1.0000 2131197 1577737288.00 151.3989 59.9992 32.0000 1.9639 1.9651 414.0454 414.3567 0.0472 -1.0000 -1.0000 2131260 1577737288.10 151.3989 59.9992 32.0000 1.9629 1.9641 414.1077 414.4190 0.0472 -1.0000 -1.0000 2131338 1577737288.20 151.3989 59.9992 32.0000 1.9634 1.9646 413.9692 414.2825 0.0474 -1.0000 -1.0000 2131572 1577737288.30 151.3989 59.9992 32.0000 1.9636 1.9649 413.8610 414.1737 0.0474 -1.0000 -1.0000 2131635 1577737288.40 151.3989 59.9992 32.0000 1.9639 1.9652 413.8668 414.1788 0.0473 -1.0000 -1.0000 2131698 1577737288.50 151.4885 59.9992 32.0000 1.9632 1.9644 413.9406 414.2529 0.0473 -1.0000 -1.0000 2131760 1577737288.60 151.4885 59.9992 32.0000 1.9630 1.9642 414.0787 414.3908 0.0473 -1.0000 -1.0000 2131822 1577737288.70 151.4885 59.9992 32.0000 1.9631 1.9643 413.9101 414.2225 0.0473 -1.0000 -1.0000 2132166 1577737288.80 151.4885 59.9992 32.0000 1.9635 1.9647 413.9310 414.2428 0.0473 -1.0000 -1.0000 2132229 1577737288.90 151.4885 59.9992 32.0000 1.9640 1.9653 413.9038 414.2163 0.0474 -1.0000 -1.0000 2132291 1577737289.00 151.4918 59.9992 32.0000 1.9633 1.9645 414.0257 414.3384 0.0474 -1.0000 -1.0000 2132369 1577737289.10 151.4987 59.9992 32.0000 1.9638 1.9650 413.8367 414.1484 0.0472 -1.0000 -1.0000 2132432 1577737289.20 151.4987 59.9992 32.0000 1.9629 1.9641 413.7753 414.0864 0.0472 -1.0000 -1.0000 2132682 1577737289.30 151.4987 59.9992 32.0000 1.9619 1.9632 413.9956 414.3072 0.0472 -1.0000 -1.0000 2132744 1577737289.40 151.4987 59.9992 32.0000 1.9625 1.9638 414.0830 414.3955 0.0474 -1.0000 -1.0000 2132807 1577737289.50 151.4987 59.9992 32.0000 1.9634 1.9646 413.9991 414.3111 0.0473 -1.0000 -1.0000 2132869 1577737289.60 151.4323 59.9996 32.0000 1.9631 1.9644 413.8088 414.1207 0.0473 -1.0000 -1.0000 2132947 1577737289.70 151.4323 59.9996 32.0000 1.9631 1.9643 413.9404 414.2523 0.0473 -1.0000 -1.0000 2133010 1577737289.80 151.4323 59.9996 32.0000 1.9624 1.9636 414.1271 414.4401 0.0474 -1.0000 -1.0000 2133213 1577737289.90 151.4323 59.9996 32.0000 1.9629 1.9641 414.0014 414.3134 0.0473 -1.0000 -1.0000 2133291 1577737290.00 151.4323 59.9996 32.0000 1.9637 1.9649 413.9198 414.2315 0.0473 -1.0000 -1.0000 2133354 1577737290.10 151.4323 59.9996 32.0000 1.9630 1.9642 414.0400 414.3527 0.0473 -1.0000 -1.0000 2133432 1577737290.20 151.4480 59.9996 32.0000 1.9627 1.9640 414.1100 414.4219 0.0473 -1.0000 -1.0000 2133495 1577737290.30 151.5385 59.9996 32.0000 1.9625 1.9638 414.0629 414.3758 0.0475 -1.0000 -1.0000 2133557 1577737290.40 151.5385 59.9996 32.0000 1.9632 1.9644 413.8057 414.1177 0.0473 -1.0000 -1.0000 2133619 1577737290.50 151.5385 59.9996 32.0000 1.9638 1.9650 413.9742 414.2858 0.0472 -1.0000 -1.0000 2133682 1577737290.60 151.5385 59.9996 32.0000 1.9626 1.9639 414.0777 414.3896 0.0473 -1.0000 -1.0000 2133744 1577737290.70 151.5385 59.9996 32.0000 1.9627 1.9640 414.0821 414.3944 0.0473 -1.0000 -1.0000 2133822 1577737290.80 151.5387 59.9996 32.0000 1.9634 1.9646 413.9177 414.2299 0.0473 -1.0000 -1.0000 2134479 1577737290.90 151.5387 59.9996 32.0000 1.9636 1.9648 413.8701 414.1820 0.0473 -1.0000 -1.0000 2134541 1577737291.00 151.5387 59.9996 32.0000 1.9630 1.9643 413.9093 414.2212 0.0473 -1.0000 -1.0000 2134604 1577737291.10 151.5387 59.9996 32.0000 1.9617 1.9629 414.0716 414.3842 0.0474 -1.0000 -1.0000 2134682 1577737291.20 151.5387 59.9996 32.0000 1.9632 1.9644 413.8984 414.2105 0.0472 -1.0000 -1.0000 2134744 1577737291.30 151.5294 59.9996 32.0000 1.9636 1.9648 413.7667 414.0783 0.0473 -1.0000 -1.0000 2134807 1577737291.40 151.4962 59.9996 32.0000 1.9630 1.9642 413.8579 414.1702 0.0473 -1.0000 -1.0000 2134869 1577737291.50 151.4962 59.9996 32.0000 1.9635 1.9647 413.9822 414.2944 0.0473 -1.0000 -1.0000 2134932 1577737291.60 151.4962 59.9996 32.0000 1.9637 1.9649 414.0392 414.3527 0.0475 -1.0000 -1.0000 2135010 1577737291.70 151.4962 59.9996 32.0000 1.9633 1.9645 413.9637 414.2759 0.0473 -1.0000 -1.0000 2135072 1577737291.80 151.4962 59.9996 32.0000 1.9640 1.9652 413.8824 414.1943 0.0473 -1.0000 -1.0000 2135135 1577737291.90 151.4962 59.9996 32.0000 1.9636 1.9648 413.8778 414.1895 0.0473 -1.0000 -1.0000 2135197 1577737292.00 151.6045 59.9996 32.0000 1.9634 1.9646 414.0818 414.3938 0.0473 -1.0000 -1.0000 2135260 1577737292.10 151.6045 59.9996 32.0000 1.9635 1.9647 414.1151 414.4278 0.0474 -1.0000 -1.0000 2135354 1577737292.20 151.6045 59.9996 32.0000 1.9635 1.9648 413.9882 414.2995 0.0472 -1.0000 -1.0000 2135416 1577737292.30 151.6045 59.9996 32.0000 1.9642 1.9655 413.9589 414.2707 0.0473 -1.0000 -1.0000 2135588 1577737292.40 151.6045 59.9996 32.0000 1.9632 1.9644 414.0624 414.3747 0.0472 -1.0000 -1.0000 2135650 1577737292.50 151.6045 59.9996 32.0000 1.9634 1.9647 414.0903 414.4022 0.0473 -1.0000 -1.0000 2135729 1577737292.60 151.6045 59.9996 32.0000 1.9640 1.9652 413.9824 414.2957 0.0475 -1.0000 -1.0000 2135791 1577737292.70 151.6045 59.9996 32.0000 1.9640 1.9652 413.8481 414.1607 0.0474 -1.0000 -1.0000 2135854 1577737292.80 151.6045 59.9996 32.0000 1.9631 1.9644 413.9013 414.2139 0.0474 -1.0000 -1.0000 2136088 1577737292.90 151.6045 59.9996 32.0000 1.9629 1.9642 414.1102 414.4222 0.0473 -1.0000 -1.0000 2136150 1577737293.00 151.6045 59.9996 32.0000 1.9638 1.9650 413.9427 414.2544 0.0472 -1.0000 -1.0000 2136213 1577737293.10 151.4921 59.9996 32.0000 1.9634 1.9646 413.7828 414.0947 0.0473 -1.0000 -1.0000 2136275 1577737293.20 151.4921 59.9996 32.0000 1.9628 1.9640 413.8987 414.2099 0.0472 -1.0000 -1.0000 2136338 1577737293.30 151.4921 59.9996 32.0000 1.9626 1.9638 413.9951 414.3070 0.0473 -1.0000 -1.0000 2136416 1577737293.40 151.4921 59.9996 32.0000 1.9625 1.9637 414.0703 414.3817 0.0472 -1.0000 -1.0000 2136650 1577737293.50 151.4921 59.9996 32.0000 1.9633 1.9645 413.8106 414.1231 0.0474 -1.0000 -1.0000 2136713 1577737293.60 151.4790 59.9996 32.0000 1.9636 1.9648 413.9080 414.2205 0.0473 -1.0000 -1.0000 2136791 1577737293.70 151.4527 59.9996 32.0000 1.9632 1.9644 413.9933 414.3059 0.0474 -1.0000 -1.0000 2136854 1577737293.80 151.4527 59.9996 32.0000 1.9631 1.9643 414.1644 414.4773 0.0474 -1.0000 -1.0000 2136916 1577737293.90 151.4527 59.9996 32.0000 1.9627 1.9639 413.9369 414.2491 0.0473 -1.0000 -1.0000 2137213 1577737294.00 151.4527 59.9996 32.0000 1.9637 1.9649 413.9486 414.2612 0.0474 -1.0000 -1.0000 2137275 1577737294.10 151.4527 59.9996 32.0000 1.9638 1.9650 413.8094 414.1218 0.0473 -1.0000 -1.0000 2137354 1577737294.20 151.5688 59.9996 32.0000 1.9626 1.9639 413.9991 414.3117 0.0474 -1.0000 -1.0000 2137416 1577737294.30 151.5688 59.9996 32.0000 1.9624 1.9637 414.0542 414.3667 0.0473 -1.0000 -1.0000 2137479 1577737294.40 151.5688 59.9996 32.0000 1.9630 1.9642 413.9198 414.2316 0.0473 -1.0000 -1.0000 2137807 1577737294.50 151.5688 59.9996 32.0000 1.9640 1.9653 413.7623 414.0734 0.0471 -1.0000 -1.0000 2137869 1577737294.60 151.5688 59.9996 32.0000 1.9638 1.9650 413.9082 414.2207 0.0474 -1.0000 -1.0000 2137932 1577737294.70 151.5513 59.9999 32.0000 1.9623 1.9635 414.0003 414.3128 0.0473 -1.0000 -1.0000 2138010 1577737294.80 151.5473 60.0000 32.0000 1.9623 1.9635 414.0278 414.3393 0.0472 -1.0000 -1.0000 2138072 1577737294.90 151.5473 60.0000 32.0000 1.9627 1.9639 413.8900 414.2006 0.0471 -1.0000 -1.0000 2138166 1577737295.00 151.5473 60.0000 32.0000 1.9630 1.9643 413.8079 414.1201 0.0474 -1.0000 -1.0000 2138244 1577737295.10 151.5473 60.0000 32.0000 1.9631 1.9644 413.9933 414.3052 0.0472 -1.0000 -1.0000 2138307 1577737295.20 151.5473 60.0000 32.0000 1.9627 1.9640 414.0624 414.3743 0.0473 -1.0000 -1.0000 2138369 1577737295.30 151.4426 60.0000 32.0000 1.9638 1.9650 414.0589 414.3711 0.0473 -1.0000 -1.0000 2138432 1577737295.40 151.4426 60.0000 32.0000 1.9637 1.9649 413.8597 414.1717 0.0474 -1.0000 -1.0000 2138822 1577737295.50 151.4426 60.0000 32.0000 1.9632 1.9645 413.7814 414.0932 0.0473 -1.0000 -1.0000 2138885 1577737295.60 151.4426 60.0000 32.0000 1.9628 1.9640 413.9244 414.2371 0.0475 -1.0000 -1.0000 2138963 1577737295.70 151.4426 60.0000 32.0000 1.9626 1.9638 413.9504 414.2630 0.0473 -1.0000 -1.0000 2139025 1577737295.80 151.4765 60.0000 32.0000 1.9641 1.9653 413.8673 414.1791 0.0473 -1.0000 -1.0000 2139088 1577737295.90 151.5047 60.0000 32.0000 1.9641 1.9653 413.7883 414.1001 0.0472 -1.0000 -1.0000 2139150 1577737296.00 151.5047 60.0000 32.0000 1.9637 1.9649 413.9314 414.2433 0.0474 -1.0000 -1.0000 2139213 1577737296.10 151.5047 60.0000 32.0000 1.9623 1.9635 414.1311 414.4435 0.0473 -1.0000 -1.0000 2139291 1577737296.20 151.5047 60.0000 32.0000 1.9627 1.9640 414.0079 414.3200 0.0473 -1.0000 -1.0000 2139354 1577737296.30 151.5047 60.0000 32.0000 1.9633 1.9645 413.8807 414.1919 0.0471 -1.0000 -1.0000 2139416 1577737296.40 151.5175 60.0000 32.0000 1.9633 1.9645 413.7821 414.0936 0.0473 -1.0000 -1.0000 2139495 1577737296.50 151.5175 60.0000 32.0000 1.9628 1.9641 413.8453 414.1579 0.0474 -1.0000 -1.0000 2139854 1577737296.60 151.5175 60.0000 32.0000 1.9620 1.9632 413.9396 414.2519 0.0473 -1.0000 -1.0000 2139901 1577737296.70 151.5175 60.0000 32.0000 1.9624 1.9636 413.9827 414.2953 0.0473 -1.0000 -1.0000 2139979 1577737296.80 151.5175 60.0000 32.0000 1.9628 1.9640 413.8850 414.1967 0.0472 -1.0000 -1.0000 2140041 1577737296.90 151.4778 60.0000 32.0000 1.9618 1.9631 413.9121 414.2240 0.0473 -1.0000 -1.0000 2140104 1577737297.00 151.4475 60.0000 32.0000 1.9617 1.9629 413.9770 414.2902 0.0474 -1.0000 -1.0000 2140854 1577737297.10 151.4475 60.0000 32.0000 1.9620 1.9632 414.0386 414.3503 0.0473 -1.0000 -1.0000 2140916 1577737297.20 151.4475 60.0000 32.0000 1.9640 1.9652 413.8957 414.2074 0.0472 -1.0000 -1.0000 2140979 1577737297.30 151.4475 60.0000 32.0000 1.9633 1.9645 413.7224 414.0335 0.0472 -1.0000 -1.0000 2141057 1577737297.40 151.4475 60.0000 32.0000 1.9635 1.9647 413.7933 414.1049 0.0473 -1.0000 -1.0000 2141119 1577737297.50 151.4443 60.0000 32.0000 1.9630 1.9642 413.8910 414.2030 0.0473 -1.0000 -1.0000 2141197 1577737297.60 151.4443 60.0000 32.0000 1.9632 1.9644 414.0260 414.3383 0.0474 -1.0000 -1.0000 2141275 1577737297.70 151.4443 60.0000 32.0000 1.9630 1.9642 414.0266 414.3393 0.0473 -1.0000 -1.0000 2141338 1577737297.80 151.4443 60.0000 32.0000 1.9639 1.9652 413.7849 414.0963 0.0472 -1.0000 -1.0000 2141401 1577737297.90 151.4443 60.0000 32.0000 1.9634 1.9647 413.8370 414.1491 0.0473 -1.0000 -1.0000 2141463 1577737298.00 151.5732 60.0000 32.0000 1.9630 1.9642 414.0643 414.3758 0.0472 -1.0000 -1.0000 2141525 1577737298.10 151.5769 60.0000 32.0000 1.9634 1.9646 414.0503 414.3622 0.0473 -1.0000 -1.0000 2141604 1577737298.20 151.5769 60.0000 32.0000 1.9633 1.9645 413.8013 414.1137 0.0473 -1.0000 -1.0000 2141666 1577737298.30 151.5769 60.0000 32.0000 1.9636 1.9648 413.8568 414.1686 0.0473 -1.0000 -1.0000 2141729 1577737298.40 151.5769 60.0000 32.0000 1.9630 1.9642 414.0332 414.3453 0.0473 -1.0000 -1.0000 2141807 1577737298.50 151.5703 60.0000 32.0000 1.9630 1.9642 414.0568 414.3698 0.0474 -1.0000 -1.0000 2142197 1577737298.60 151.4986 60.0000 32.0000 1.9636 1.9649 413.9318 414.2444 0.0475 -1.0000 -1.0000 2142260 1577737298.70 151.4986 60.0000 32.0000 1.9638 1.9650 413.8636 414.1763 0.0473 -1.0000 -1.0000 2142322 1577737298.80 151.4986 60.0000 32.0000 1.9629 1.9641 413.9790 414.2925 0.0475 -1.0000 -1.0000 2142385 1577737298.90 151.4986 60.0000 32.0000 1.9629 1.9641 414.0375 414.3494 0.0472 -1.0000 -1.0000 2142447 1577737299.00 151.4986 60.0000 32.0000 1.9630 1.9642 413.9260 414.2378 0.0473 -1.0000 -1.0000 2142525 1577737299.10 151.4986 60.0000 32.0000 1.9636 1.9648 413.8852 414.1975 0.0473 -1.0000 -1.0000 2142588 1577737299.20 151.4986 60.0000 32.0000 1.9630 1.9642 414.0191 414.3311 0.0473 -1.0000 -1.0000 2142650 1577737299.30 151.4986 60.0000 32.0000 1.9634 1.9646 414.0088 414.3204 0.0473 -1.0000 -1.0000 2142729 1577737299.40 151.4986 60.0000 32.0000 1.9640 1.9652 413.8864 414.1992 0.0475 -1.0000 -1.0000 2142791 1577737299.50 151.4986 60.0000 32.0000 1.9638 1.9650 413.8622 414.1737 0.0472 -1.0000 -1.0000 2142854 1577737299.60 151.4986 60.0000 32.0000 1.9642 1.9654 414.0546 414.3672 0.0473 -1.0000 -1.0000 2142916 1577737299.70 151.5297 59.9996 32.0000 1.9635 1.9647 414.0803 414.3925 0.0474 -1.0000 -1.0000 2142994 1577737299.80 151.5530 59.9993 32.0000 1.9637 1.9649 414.1010 414.4127 0.0472 -1.0000 -1.0000 2143041 1577737299.90 151.5530 59.9993 32.0000 1.9637 1.9649 413.8213 414.1329 0.0472 -1.0000 -1.0000 2143119 1577737300.00 151.5530 59.9993 32.0000 1.9643 1.9655 413.8780 414.1903 0.0474 -1.0000 -1.0000 2143182 1577737300.10 151.5530 59.9993 32.0000 1.9641 1.9653 413.9323 414.2439 0.0472 -1.0000 -1.0000 2143698 1577737300.20 151.5530 59.9993 32.0000 1.9638 1.9650 413.9401 414.2523 0.0474 -1.0000 -1.0000 2143760 1577737300.30 151.5530 59.9993 32.0000 1.9639 1.9651 413.9020 414.2139 0.0472 -1.0000 -1.0000 2143822 1577737300.40 151.6064 59.9993 32.0000 1.9633 1.9645 413.7896 414.1021 0.0473 -1.0000 -1.0000 2143901 1577737300.50 151.6104 59.9993 32.0000 1.9641 1.9654 413.8213 414.1324 0.0472 -1.0000 -1.0000 2143963 1577737300.60 151.6104 59.9993 32.0000 1.9629 1.9641 414.0583 414.3705 0.0473 -1.0000 -1.0000 2144150 1577737300.70 151.6104 59.9993 32.0000 1.9631 1.9643 414.0051 414.3172 0.0473 -1.0000 -1.0000 2144229 1577737300.80 151.6104 59.9993 32.0000 1.9633 1.9646 414.0356 414.3481 0.0474 -1.0000 -1.0000 2144291 1577737300.90 151.5924 59.9993 32.0000 1.9632 1.9644 413.9453 414.2567 0.0472 -1.0000 -1.0000 2144354 1577737301.00 151.4545 59.9993 32.0000 1.9637 1.9649 413.7471 414.0583 0.0473 -1.0000 -1.0000 2144432 1577737301.10 151.4545 59.9993 32.0000 1.9630 1.9642 413.8952 414.2087 0.0476 -1.0000 -1.0000 2144604 1577737301.20 151.4545 59.9993 32.0000 1.9635 1.9648 414.0992 414.4104 0.0472 -1.0000 -1.0000 2144682 1577737301.30 151.4545 59.9993 32.0000 1.9630 1.9643 413.9754 414.2876 0.0474 -1.0000 -1.0000 2144744 1577737301.40 151.4545 59.9993 32.0000 1.9643 1.9655 413.8465 414.1595 0.0475 -1.0000 -1.0000 2144807 1577737301.50 151.4545 59.9993 32.0000 1.9632 1.9644 413.8664 414.1769 0.0472 -1.0000 -1.0000 2144869 1577737301.60 151.4809 59.9993 32.0000 1.9632 1.9644 413.9269 414.2396 0.0474 -1.0000 -1.0000 2145104 1577737301.70 151.4809 59.9993 32.0000 1.9631 1.9643 414.0964 414.4113 0.0478 -1.0000 -1.0000 2145166 1577737301.80 151.4809 59.9993 32.0000 1.9635 1.9647 414.0859 414.3983 0.0473 -1.0000 -1.0000 2145229 1577737301.90 151.4809 59.9993 32.0000 1.9635 1.9647 413.9006 414.2128 0.0473 -1.0000 -1.0000 2145307 1577737302.00 151.4809 59.9993 32.0000 1.9630 1.9642 413.7964 414.1086 0.0474 -1.0000 -1.0000 2145369 1577737302.10 151.4962 59.9993 32.0000 1.9630 1.9642 413.9317 414.2441 0.0473 -1.0000 -1.0000 2145447 1577737302.20 151.5946 59.9993 32.0000 1.9633 1.9645 414.0380 414.3501 0.0473 -1.0000 -1.0000 2145510 1577737302.30 151.5946 59.9993 32.0000 1.9629 1.9641 414.0840 414.3960 0.0472 -1.0000 -1.0000 2145572 1577737302.40 151.5946 59.9993 32.0000 1.9635 1.9647 414.0028 414.3140 0.0472 -1.0000 -1.0000 2145650 1577737302.50 151.5946 59.9993 32.0000 1.9637 1.9649 413.8717 414.1831 0.0472 -1.0000 -1.0000 2145713 1577737302.60 151.5946 59.9993 32.0000 1.9633 1.9645 414.0220 414.3335 0.0472 -1.0000 -1.0000 2145775 1577737302.70 151.5798 59.9993 32.0000 1.9627 1.9639 414.0803 414.3919 0.0472 -1.0000 -1.0000 2145963 1577737302.80 151.5798 59.9993 32.0000 1.9632 1.9644 414.1023 414.4137 0.0472 -1.0000 -1.0000 2146025 1577737302.90 151.5798 59.9993 32.0000 1.9640 1.9652 413.8911 414.2014 0.0471 -1.0000 -1.0000 2146088 1577737303.00 151.5798 59.9993 32.0000 1.9636 1.9648 413.8264 414.1389 0.0474 -1.0000 -1.0000 2146166 1577737303.10 151.5798 59.9993 32.0000 1.9631 1.9643 413.8705 414.1821 0.0472 -1.0000 -1.0000 2146229 1577737303.20 151.5798 59.9993 32.0000 1.9635 1.9648 414.0947 414.4064 0.0472 -1.0000 -1.0000 2146479 1577737303.30 151.4107 59.9993 32.0000 1.9633 1.9645 413.9694 414.2802 0.0472 -1.0000 -1.0000 2146541 1577737303.40 151.4107 59.9993 32.0000 1.9631 1.9643 413.8651 414.1768 0.0473 -1.0000 -1.0000 2146604 1577737303.50 151.4107 59.9993 32.0000 1.9641 1.9653 413.7573 414.0693 0.0473 -1.0000 -1.0000 2146666 1577737303.60 151.4107 59.9993 32.0000 1.9629 1.9641 413.9797 414.2919 0.0474 -1.0000 -1.0000 2146744 1577737303.70 151.4107 59.9993 32.0000 1.9625 1.9637 414.0691 414.3826 0.0475 -1.0000 -1.0000 2146963 1577737303.80 151.4301 59.9993 32.0000 1.9635 1.9647 413.9460 414.2576 0.0472 -1.0000 -1.0000 2147025 1577737303.90 151.5238 59.9993 32.0000 1.9641 1.9653 413.8923 414.2035 0.0472 -1.0000 -1.0000 2147104 1577737304.00 151.5238 59.9993 32.0000 1.9631 1.9643 413.9488 414.2609 0.0473 -1.0000 -1.0000 2147166 1577737304.10 151.5238 59.9993 32.0000 1.9626 1.9638 413.9792 414.2912 0.0473 -1.0000 -1.0000 2147229 1577737304.20 151.5238 59.9993 32.0000 1.9623 1.9635 414.0173 414.3295 0.0474 -1.0000 -1.0000 2147604 1577737304.30 151.5238 59.9993 32.0000 1.9635 1.9647 413.8892 414.2009 0.0472 -1.0000 -1.0000 2147682 1577737304.40 151.5627 59.9993 32.0000 1.9637 1.9650 413.8861 414.1972 0.0471 -1.0000 -1.0000 2147760 1577737304.50 151.5627 59.9993 32.0000 1.9634 1.9646 413.8151 414.1264 0.0473 -1.0000 -1.0000 2147822 1577737304.60 151.5627 59.9993 32.0000 1.9633 1.9645 413.9150 414.2271 0.0473 -1.0000 -1.0000 2147885 1577737304.70 151.5627 59.9993 32.0000 1.9628 1.9640 414.0589 414.3714 0.0473 -1.0000 -1.0000 2148572 1577737304.80 151.5627 59.9993 32.0000 1.9620 1.9632 413.9029 414.2146 0.0473 -1.0000 -1.0000 2148635 1577737304.90 151.5348 59.9989 32.0000 1.9639 1.9651 413.8910 414.2023 0.0472 -1.0000 -1.0000 2148713 1577737305.00 151.5209 59.9988 32.0000 1.9631 1.9644 413.9487 414.2617 0.0474 -1.0000 -1.0000 2148791 1577737305.10 151.5209 59.9988 32.0000 1.9623 1.9636 414.0511 414.3636 0.0473 -1.0000 -1.0000 2148854 1577737305.20 151.5209 59.9988 32.0000 1.9630 1.9642 414.0538 414.3663 0.0473 -1.0000 -1.0000 2148916 1577737305.30 151.5209 59.9988 32.0000 1.9639 1.9651 413.9747 414.2862 0.0473 -1.0000 -1.0000 2148979 1577737305.40 151.5209 59.9988 32.0000 1.9641 1.9653 413.8961 414.2089 0.0474 -1.0000 -1.0000 2149041 1577737305.50 151.5118 59.9988 32.0000 1.9636 1.9648 413.9712 414.2834 0.0473 -1.0000 -1.0000 2149104 1577737305.60 151.4575 59.9988 32.0000 1.9633 1.9645 414.0042 414.3158 0.0472 -1.0000 -1.0000 2149182 1577737305.70 151.4575 59.9988 32.0000 1.9622 1.9634 414.0513 414.3644 0.0475 -1.0000 -1.0000 2149307 1577737305.80 151.4575 59.9988 32.0000 1.9626 1.9638 413.8796 414.1920 0.0473 -1.0000 -1.0000 2149369 1577737305.90 151.4575 59.9988 32.0000 1.9634 1.9646 413.8403 414.1521 0.0473 -1.0000 -1.0000 2149447 1577737306.00 151.4575 59.9988 32.0000 1.9637 1.9649 413.9802 414.2924 0.0472 -1.0000 -1.0000 2149510 1577737306.10 151.4736 59.9988 32.0000 1.9628 1.9640 414.0624 414.3742 0.0472 -1.0000 -1.0000 2149572 1577737306.20 151.4736 59.9988 32.0000 1.9630 1.9642 414.0037 414.3153 0.0473 -1.0000 -1.0000 2149822 1577737306.30 151.4736 59.9988 32.0000 1.9640 1.9652 413.8591 414.1718 0.0475 -1.0000 -1.0000 2149885 1577737306.40 151.4736 59.9988 32.0000 1.9639 1.9651 413.7621 414.0734 0.0472 -1.0000 -1.0000 2149979 1577737306.50 151.4736 59.9988 32.0000 1.9637 1.9649 414.1238 414.4350 0.0472 -1.0000 -1.0000 2150057 1577737306.60 151.4736 59.9988 32.0000 1.9624 1.9636 414.1341 414.4453 0.0471 -1.0000 -1.0000 2150119 1577737306.70 151.4736 59.9988 32.0000 1.9629 1.9641 413.9666 414.2797 0.0474 -1.0000 -1.0000 2150182 1577737306.80 151.4736 59.9988 32.0000 1.9630 1.9642 413.8441 414.1554 0.0472 -1.0000 -1.0000 2150244 1577737306.90 151.4736 59.9988 32.0000 1.9630 1.9642 413.9599 414.2715 0.0472 -1.0000 -1.0000 2150307 1577737307.00 151.4736 59.9988 32.0000 1.9620 1.9632 414.1318 414.4443 0.0474 -1.0000 -1.0000 2150385 1577737307.10 151.4736 59.9988 32.0000 1.9635 1.9647 414.0048 414.3169 0.0473 -1.0000 -1.0000 2150447 1577737307.20 151.4634 59.9988 32.0000 1.9633 1.9645 413.8622 414.1749 0.0474 -1.0000 -1.0000 2150510 1577737307.30 151.4593 59.9988 32.0000 1.9633 1.9645 413.9209 414.2324 0.0472 -1.0000 -1.0000 2151104 1577737307.40 151.4593 59.9988 32.0000 1.9622 1.9634 413.9393 414.2508 0.0471 -1.0000 -1.0000 2151182 1577737307.50 151.4593 59.9988 32.0000 1.9622 1.9634 414.0825 414.3951 0.0475 -1.0000 -1.0000 2151244 1577737307.60 151.4593 59.9988 32.0000 1.9629 1.9642 414.1180 414.4300 0.0473 -1.0000 -1.0000 2151322 1577737307.70 151.4593 59.9988 32.0000 1.9631 1.9643 413.8177 414.1296 0.0473 -1.0000 -1.0000 2151385 1577737307.80 151.5546 59.9988 32.0000 1.9636 1.9648 413.8603 414.1724 0.0474 -1.0000 -1.0000 2151447 1577737307.90 151.5546 59.9988 32.0000 1.9630 1.9642 414.0808 414.3936 0.0474 -1.0000 -1.0000 2151525 1577737308.00 151.5546 59.9988 32.0000 1.9640 1.9652 414.1054 414.4179 0.0473 -1.0000 -1.0000 2151588 1577737308.10 151.5546 59.9988 32.0000 1.9638 1.9651 413.8449 414.1573 0.0474 -1.0000 -1.0000 2151666 1577737308.20 151.5546 59.9988 32.0000 1.9637 1.9649 413.8473 414.1585 0.0472 -1.0000 -1.0000 2151729 1577737308.30 151.5604 59.9988 32.0000 1.9631 1.9643 413.9061 414.2178 0.0473 -1.0000 -1.0000 2151791 1577737308.40 151.5606 59.9988 32.0000 1.9633 1.9645 414.0305 414.3423 0.0473 -1.0000 -1.0000 2151854 1577737308.50 151.5606 59.9988 32.0000 1.9639 1.9651 413.8905 414.2022 0.0473 -1.0000 -1.0000 2151916 1577737308.60 151.5606 59.9988 32.0000 1.9642 1.9654 413.7886 414.1005 0.0473 -1.0000 -1.0000 2151979 1577737308.70 151.5606 59.9988 32.0000 1.9630 1.9642 413.9347 414.2481 0.0476 -1.0000 -1.0000 2152057 1577737308.80 151.5606 59.9988 32.0000 1.9630 1.9643 414.1367 414.4486 0.0473 -1.0000 -1.0000 2152119 1577737308.90 151.4539 59.9988 32.0000 1.9638 1.9650 413.9801 414.2921 0.0473 -1.0000 -1.0000 2152182 1577737309.00 151.4539 59.9988 32.0000 1.9642 1.9654 413.9108 414.2224 0.0472 -1.0000 -1.0000 2152260 1577737309.10 151.4539 59.9988 32.0000 1.9642 1.9654 413.8837 414.1950 0.0472 -1.0000 -1.0000 2152322 1577737309.20 151.4539 59.9988 32.0000 1.9624 1.9636 414.1198 414.4309 0.0472 -1.0000 -1.0000 2152385 1577737309.30 151.4539 59.9988 32.0000 1.9630 1.9642 414.1111 414.4230 0.0473 -1.0000 -1.0000 2152447 1577737309.40 151.4539 59.9988 32.0000 1.9638 1.9650 413.9588 414.2705 0.0472 -1.0000 -1.0000 2152510 1577737309.50 151.5709 59.9988 32.0000 1.9635 1.9647 413.8401 414.1514 0.0473 -1.0000 -1.0000 2152572 1577737309.60 151.5923 59.9988 32.0000 1.9630 1.9642 414.0737 414.3855 0.0472 -1.0000 -1.0000 2152651 1577737309.70 151.5923 59.9988 32.0000 1.9629 1.9641 414.0512 414.3635 0.0473 -1.0000 -1.0000 2152713 1577737309.80 151.5923 59.9988 32.0000 1.9636 1.9648 414.1298 414.4424 0.0474 -1.0000 -1.0000 2152994 1577737309.90 151.5923 59.9988 32.0000 1.9642 1.9654 413.9244 414.2363 0.0472 -1.0000 -1.0000 2153072 1577737310.00 151.5876 59.9988 32.0000 1.9641 1.9653 413.8002 414.1110 0.0472 -1.0000 -1.0000 2153135 1577737310.10 151.5622 59.9992 32.0000 1.9632 1.9644 413.8648 414.1763 0.0472 -1.0000 -1.0000 2153213 1577737310.20 151.5622 59.9992 32.0000 1.9628 1.9640 413.9520 414.2641 0.0473 -1.0000 -1.0000 2153275 1577737310.30 151.5622 59.9992 32.0000 1.9636 1.9648 413.9170 414.2292 0.0473 -1.0000 -1.0000 2153713 1577737310.40 151.5622 59.9992 32.0000 1.9637 1.9649 413.8624 414.1739 0.0472 -1.0000 -1.0000 2153791 1577737310.50 151.5622 59.9992 32.0000 1.9636 1.9648 413.8916 414.2024 0.0471 -1.0000 -1.0000 2153854 1577737310.60 151.4628 59.9992 32.0000 1.9622 1.9634 414.0291 414.3401 0.0472 -1.0000 -1.0000 2153916 1577737310.70 151.4628 59.9992 32.0000 1.9626 1.9638 413.9573 414.2681 0.0470 -1.0000 -1.0000 2153995 1577737310.80 151.4628 59.9992 32.0000 1.9640 1.9652 413.8898 414.2010 0.0473 -1.0000 -1.0000 2154072 1577737310.90 151.4628 59.9992 32.0000 1.9641 1.9653 413.8501 414.1620 0.0473 -1.0000 -1.0000 2154244 1577737311.00 151.4628 59.9992 32.0000 1.9636 1.9648 413.9712 414.2836 0.0473 -1.0000 -1.0000 2154307 1577737311.10 151.5409 59.9992 32.0000 1.9630 1.9642 414.0469 414.3597 0.0475 -1.0000 -1.0000 2154369 1577737311.20 151.5431 59.9992 32.0000 1.9635 1.9647 413.9679 414.2799 0.0473 -1.0000 -1.0000 2154432 1577737311.30 151.5431 59.9992 32.0000 1.9634 1.9646 413.8914 414.2032 0.0473 -1.0000 -1.0000 2154510 1577737311.40 151.5431 59.9992 32.0000 1.9639 1.9652 414.0180 414.3297 0.0472 -1.0000 -1.0000 2154744 1577737311.50 151.5431 59.9992 32.0000 1.9628 1.9640 414.0282 414.3390 0.0471 -1.0000 -1.0000 2154791 1577737311.60 151.5431 59.9992 32.0000 1.9631 1.9643 413.9935 414.3049 0.0472 -1.0000 -1.0000 2154869 1577737311.70 151.5835 59.9992 32.0000 1.9641 1.9653 413.8142 414.1255 0.0472 -1.0000 -1.0000 2154932 1577737311.80 151.5835 59.9992 32.0000 1.9634 1.9646 413.9417 414.2535 0.0473 -1.0000 -1.0000 2154994 1577737311.90 151.5835 59.9992 32.0000 1.9626 1.9638 414.0227 414.3345 0.0473 -1.0000 -1.0000 2155385 1577737312.00 151.5835 59.9992 32.0000 1.9623 1.9635 414.0647 414.3769 0.0473 -1.0000 -1.0000 2155447 1577737312.10 151.5835 59.9992 32.0000 1.9631 1.9644 414.0418 414.3532 0.0472 -1.0000 -1.0000 2155525 1577737312.20 151.4329 59.9992 32.0000 1.9637 1.9649 413.8596 414.1717 0.0473 -1.0000 -1.0000 2155588 1577737312.30 151.4230 59.9992 32.0000 1.9637 1.9650 413.8808 414.1926 0.0473 -1.0000 -1.0000 2155650 1577737312.40 151.4230 59.9992 32.0000 1.9635 1.9647 413.8684 414.1807 0.0473 -1.0000 -1.0000 2155916 1577737312.50 151.4230 59.9992 32.0000 1.9623 1.9635 413.8944 414.2056 0.0472 -1.0000 -1.0000 2155979 1577737312.60 151.4230 59.9992 32.0000 1.9632 1.9644 413.7885 414.1001 0.0473 -1.0000 -1.0000 2156041 1577737312.70 151.4230 59.9992 32.0000 1.9637 1.9649 413.7532 414.0644 0.0472 -1.0000 -1.0000 2156104 1577737312.80 151.4771 59.9992 32.0000 1.9640 1.9652 413.9205 414.2324 0.0473 -1.0000 -1.0000 2156166 1577737312.90 151.4771 59.9992 32.0000 1.9636 1.9648 414.0298 414.3423 0.0474 -1.0000 -1.0000 2156244 1577737313.00 151.4771 59.9992 32.0000 1.9640 1.9652 413.8562 414.1678 0.0473 -1.0000 -1.0000 2156338 1577737313.10 151.4771 59.9992 32.0000 1.9630 1.9643 413.7661 414.0780 0.0472 -1.0000 -1.0000 2156401 1577737313.20 151.4771 59.9992 32.0000 1.9633 1.9645 413.7697 414.0814 0.0473 -1.0000 -1.0000 2156463 1577737313.30 151.4771 59.9992 32.0000 1.9627 1.9640 413.9714 414.2836 0.0473 -1.0000 -1.0000 2156541 1577737313.40 151.4764 59.9992 32.0000 1.9627 1.9639 414.0267 414.3387 0.0474 -1.0000 -1.0000 2156588 1577737313.50 151.4690 59.9992 32.0000 1.9626 1.9638 414.0197 414.3314 0.0472 -1.0000 -1.0000 2156666 1577737313.60 151.4690 59.9992 32.0000 1.9623 1.9635 413.9875 414.2994 0.0472 -1.0000 -1.0000 2156729 1577737313.70 151.4690 59.9992 32.0000 1.9628 1.9640 413.8820 414.1935 0.0473 -1.0000 -1.0000 2156838 1577737313.80 151.4690 59.9992 32.0000 1.9625 1.9637 413.8836 414.1959 0.0473 -1.0000 -1.0000 2156901 1577737313.90 151.4690 59.9992 32.0000 1.9627 1.9639 414.0345 414.3464 0.0473 -1.0000 -1.0000 2157088 1577737314.00 151.4780 59.9992 32.0000 1.9633 1.9645 413.9054 414.2166 0.0471 -1.0000 -1.0000 2157150 1577737314.10 151.4793 59.9992 32.0000 1.9628 1.9640 413.7357 414.0468 0.0472 -1.0000 -1.0000 2157213 1577737314.20 151.4793 59.9992 32.0000 1.9623 1.9635 413.9418 414.2531 0.0472 -1.0000 -1.0000 2157275 1577737314.30 151.4793 59.9992 32.0000 1.9626 1.9638 414.0768 414.3885 0.0472 -1.0000 -1.0000 2157338 1577737314.40 151.4793 59.9992 32.0000 1.9637 1.9649 413.9733 414.2841 0.0471 -1.0000 -1.0000 2157479 1577737314.50 151.4793 59.9992 32.0000 1.9637 1.9649 413.8003 414.1117 0.0472 -1.0000 -1.0000 2157541 1577737314.60 151.4341 59.9997 32.0000 1.9632 1.9644 413.7808 414.0927 0.0473 -1.0000 -1.0000 2157604 1577737314.70 151.4341 59.9997 32.0000 1.9627 1.9639 413.9079 414.2193 0.0472 -1.0000 -1.0000 2157682 1577737314.80 151.4341 59.9997 32.0000 1.9628 1.9640 413.9506 414.2621 0.0473 -1.0000 -1.0000 2157744 1577737314.90 151.4341 59.9997 32.0000 1.9637 1.9649 413.7530 414.0652 0.0473 -1.0000 -1.0000 2158463 1577737315.00 151.4341 59.9997 32.0000 1.9632 1.9644 413.7928 414.1048 0.0473 -1.0000 -1.0000 2158541 1577737315.10 151.4664 59.9997 32.0000 1.9628 1.9640 413.9256 414.2372 0.0472 -1.0000 -1.0000 2158604 1577737315.20 151.5132 59.9997 32.0000 1.9627 1.9639 413.9094 414.2210 0.0472 -1.0000 -1.0000 2158666 1577737315.30 151.5132 59.9997 32.0000 1.9635 1.9648 413.8425 414.1542 0.0472 -1.0000 -1.0000 2158744 1577737315.40 151.5132 59.9997 32.0000 1.9635 1.9647 413.7733 414.0850 0.0473 -1.0000 -1.0000 2158807 1577737315.50 151.5132 59.9997 32.0000 1.9631 1.9643 413.9162 414.2286 0.0473 -1.0000 -1.0000 2158869 1577737315.60 151.5132 59.9997 32.0000 1.9624 1.9636 414.0508 414.3621 0.0471 -1.0000 -1.0000 2158932 1577737315.70 151.4828 59.9997 32.0000 1.9623 1.9635 413.9452 414.2565 0.0472 -1.0000 -1.0000 2158994 1577737315.80 151.4828 59.9997 32.0000 1.9630 1.9642 413.7845 414.0951 0.0471 -1.0000 -1.0000 2159072 1577737315.90 151.4828 59.9997 32.0000 1.9628 1.9640 413.9754 414.2866 0.0472 -1.0000 -1.0000 2159260 1577737316.00 151.4828 59.9997 32.0000 1.9622 1.9634 414.1144 414.4255 0.0471 -1.0000 -1.0000 2159322 1577737316.10 151.4828 59.9997 32.0000 1.9634 1.9646 413.9333 414.2453 0.0473 -1.0000 -1.0000 2159385 1577737316.20 151.3676 59.9997 32.0000 1.9633 1.9645 413.8394 414.1509 0.0473 -1.0000 -1.0000 2159447 1577737316.30 151.3676 59.9997 32.0000 1.9625 1.9638 413.8935 414.2049 0.0472 -1.0000 -1.0000 2159510 1577737316.40 151.3676 59.9997 32.0000 1.9624 1.9636 414.0303 414.3422 0.0472 -1.0000 -1.0000 2159588 1577737316.50 151.3676 59.9997 32.0000 1.9618 1.9631 413.9223 414.2336 0.0472 -1.0000 -1.0000 2159713 1577737316.60 151.3676 59.9997 32.0000 1.9629 1.9641 413.7728 414.0847 0.0473 -1.0000 -1.0000 2159776 1577737316.70 151.3743 59.9997 32.0000 1.9627 1.9639 413.8431 414.1552 0.0473 -1.0000 -1.0000 2159854 1577737316.80 151.4514 59.9997 32.0000 1.9628 1.9640 414.0209 414.3324 0.0472 -1.0000 -1.0000 2159916 1577737316.90 151.4514 59.9997 32.0000 1.9627 1.9639 414.0696 414.3807 0.0471 -1.0000 -1.0000 2159979 1577737317.00 151.4514 59.9997 32.0000 1.9634 1.9646 414.0326 414.3446 0.0473 -1.0000 -1.0000 2200494 1577737317.10 151.4514 59.9997 32.0000 1.9636 1.9648 413.8788 414.1908 0.0472 -1.0000 -1.0000 2200557 1577737317.20 151.4514 59.9997 32.0000 1.9626 1.9638 414.0071 414.3183 0.0472 -1.0000 -1.0000 2200619 1577737317.30 151.5476 59.9997 32.0000 1.9621 1.9633 414.0009 414.3132 0.0473 -1.0000 -1.0000 2200697 1577737317.40 151.5476 59.9997 32.0000 1.9630 1.9642 413.9888 414.3000 0.0472 -1.0000 -1.0000 2200760 1577737317.50 151.5476 59.9997 32.0000 1.9635 1.9648 413.8882 414.1993 0.0471 -1.0000 -1.0000 2201604 1577737317.60 151.5476 59.9997 32.0000 1.9632 1.9645 413.7861 414.0974 0.0472 -1.0000 -1.0000 2201666 1577737317.70 151.5476 59.9997 32.0000 1.9634 1.9646 413.9037 414.2150 0.0473 -1.0000 -1.0000 2201729 1577737317.80 151.4978 59.9997 32.0000 1.9626 1.9638 413.9655 414.2780 0.0474 -1.0000 -1.0000 2201791 1577737317.90 151.4643 59.9997 32.0000 1.9631 1.9643 413.8205 414.1323 0.0473 -1.0000 -1.0000 2201869 1577737318.00 151.4643 59.9997 32.0000 1.9633 1.9645 413.8072 414.1190 0.0473 -1.0000 -1.0000 2201932 1577737318.10 151.4643 59.9997 32.0000 1.9638 1.9650 413.7968 414.1081 0.0472 -1.0000 -1.0000 2202010 1577737318.20 151.4643 59.9997 32.0000 1.9628 1.9640 413.9992 414.3110 0.0472 -1.0000 -1.0000 2202072 1577737318.30 151.4643 59.9997 32.0000 1.9630 1.9642 414.0466 414.3571 0.0470 -1.0000 -1.0000 2202135 1577737318.40 151.4175 59.9997 32.0000 1.9636 1.9648 413.8476 414.1584 0.0472 -1.0000 -1.0000 2202197 1577737318.50 151.4175 59.9997 32.0000 1.9635 1.9647 413.8126 414.1234 0.0471 -1.0000 -1.0000 2202260 1577737318.60 151.4175 59.9997 32.0000 1.9624 1.9636 413.9998 414.3106 0.0471 -1.0000 -1.0000 2202322 1577737318.70 151.4175 59.9997 32.0000 1.9626 1.9639 413.9968 414.3071 0.0470 -1.0000 -1.0000 2202401 1577737318.80 151.4175 59.9997 32.0000 1.9634 1.9646 414.0825 414.3942 0.0473 -1.0000 -1.0000 2202463 1577737318.90 151.4721 59.9998 32.0000 1.9642 1.9655 413.8993 414.2112 0.0472 -1.0000 -1.0000 2202526 1577737319.00 151.4836 59.9998 32.0000 1.9636 1.9649 413.8311 414.1428 0.0473 -1.0000 -1.0000 2202604 1577737319.10 151.4836 59.9998 32.0000 1.9630 1.9642 413.9780 414.2901 0.0473 -1.0000 -1.0000 2202666 1577737319.20 151.4836 59.9998 32.0000 1.9624 1.9636 414.0173 414.3287 0.0471 -1.0000 -1.0000 2202729 1577737319.30 151.4836 59.9998 32.0000 1.9628 1.9640 413.9153 414.2252 0.0470 -1.0000 -1.0000 2202807 1577737319.40 151.4836 59.9998 32.0000 1.9635 1.9647 413.8211 414.1326 0.0472 -1.0000 -1.0000 2202869 1577737319.50 151.4836 59.9998 32.0000 1.9634 1.9646 413.8440 414.1558 0.0473 -1.0000 -1.0000 2202932 1577737319.60 151.4836 59.9998 32.0000 1.9629 1.9641 414.0211 414.3326 0.0471 -1.0000 -1.0000 2203072 1577737319.70 151.4836 59.9998 32.0000 1.9632 1.9644 413.8621 414.1727 0.0471 -1.0000 -1.0000 2203135 1577737319.80 151.4836 59.9998 32.0000 1.9630 1.9642 413.7942 414.1051 0.0472 -1.0000 -1.0000 2203198 1577737319.90 151.4836 59.9998 32.0000 1.9628 1.9640 413.9353 414.2465 0.0471 -1.0000 -1.0000 2203276 1577737320.00 151.4836 59.9998 32.0000 1.9628 1.9640 414.0181 414.3301 0.0473 -1.0000 -1.0000 2203338 1577737320.10 151.4836 59.9998 32.0000 1.9633 1.9645 413.9733 414.2863 0.0474 -1.0000 -1.0000 2203463 1577737320.20 151.4411 59.9998 32.0000 1.9634 1.9646 413.8187 414.1300 0.0471 -1.0000 -1.0000 2203525 1577737320.30 151.4296 59.9998 32.0000 1.9639 1.9651 413.8424 414.1545 0.0473 -1.0000 -1.0000 2203588 1577737320.40 151.4296 59.9998 32.0000 1.9636 1.9648 413.8814 414.1933 0.0472 -1.0000 -1.0000 2203666 1577737320.50 151.4296 59.9998 32.0000 1.9635 1.9648 413.9641 414.2755 0.0473 -1.0000 -1.0000 2203729 1577737320.60 151.4296 59.9998 32.0000 1.9640 1.9652 413.8358 414.1479 0.0473 -1.0000 -1.0000 2204025 1577737320.70 151.4358 59.9998 32.0000 1.9630 1.9642 413.8428 414.1545 0.0473 -1.0000 -1.0000 2204104 1577737320.80 151.5207 59.9998 32.0000 1.9628 1.9640 414.0147 414.3270 0.0473 -1.0000 -1.0000 2204166 1577737320.90 151.5207 59.9998 32.0000 1.9630 1.9642 414.0677 414.3799 0.0473 -1.0000 -1.0000 2204229 1577737321.00 151.5207 59.9998 32.0000 1.9635 1.9647 413.9954 414.3065 0.0472 -1.0000 -1.0000 2204291 1577737321.10 151.5207 59.9998 32.0000 1.9640 1.9652 413.8508 414.1621 0.0472 -1.0000 -1.0000 2204354 1577737321.20 151.5207 59.9998 32.0000 1.9643 1.9655 413.7269 414.0382 0.0472 -1.0000 -1.0000 2204416 1577737321.30 151.5930 59.9998 32.0000 1.9626 1.9638 413.8559 414.1666 0.0471 -1.0000 -1.0000 2204494 1577737321.40 151.5930 59.9998 32.0000 1.9628 1.9640 414.0001 414.3112 0.0472 -1.0000 -1.0000 2204557 1577737321.50 151.5930 59.9998 32.0000 1.9633 1.9645 414.0570 414.3681 0.0472 -1.0000 -1.0000 2204619 1577737321.60 151.5930 59.9998 32.0000 1.9638 1.9651 413.7202 414.0314 0.0472 -1.0000 -1.0000 2204729 1577737321.70 151.5930 59.9998 32.0000 1.9635 1.9647 413.7933 414.1043 0.0471 -1.0000 -1.0000 2204791 1577737321.80 151.5773 59.9998 32.0000 1.9632 1.9644 413.9203 414.2315 0.0472 -1.0000 -1.0000 2204854 1577737321.90 151.4837 59.9998 32.0000 1.9628 1.9640 414.0220 414.3342 0.0473 -1.0000 -1.0000 2204932 1577737322.00 151.4837 59.9998 32.0000 1.9635 1.9647 413.8513 414.1631 0.0473 -1.0000 -1.0000 2204994 1577737322.10 151.4837 59.9998 32.0000 1.9636 1.9648 413.7342 414.0448 0.0471 -1.0000 -1.0000 2205479 1577737322.20 151.4837 59.9998 32.0000 1.9630 1.9643 413.8127 414.1246 0.0472 -1.0000 -1.0000 2205541 1577737322.30 151.4837 59.9998 32.0000 1.9632 1.9644 413.9414 414.2526 0.0472 -1.0000 -1.0000 2205604 1577737322.40 151.5042 59.9998 32.0000 1.9639 1.9651 414.0314 414.3428 0.0472 -1.0000 -1.0000 2205682 1577737322.50 151.5060 59.9998 32.0000 1.9640 1.9652 413.8152 414.1258 0.0471 -1.0000 -1.0000 2205744 1577737322.60 151.5060 59.9998 32.0000 1.9637 1.9649 413.8505 414.1617 0.0472 -1.0000 -1.0000 2205807 1577737322.70 151.5060 59.9998 32.0000 1.9641 1.9654 414.0534 414.3643 0.0471 -1.0000 -1.0000 2205995 1577737322.80 151.5060 59.9998 32.0000 1.9637 1.9649 413.9490 414.2604 0.0472 -1.0000 -1.0000 2206057 1577737322.90 151.5060 59.9998 32.0000 1.9648 1.9660 413.9753 414.2865 0.0471 -1.0000 -1.0000 2206119 1577737323.00 151.5834 59.9998 32.0000 1.9644 1.9656 413.8888 414.1990 0.0470 -1.0000 -1.0000 2206182 1577737323.10 151.5834 59.9998 32.0000 1.9635 1.9647 413.9120 414.2233 0.0472 -1.0000 -1.0000 2206244 1577737323.20 151.5834 59.9998 32.0000 1.9631 1.9643 414.0838 414.3957 0.0473 -1.0000 -1.0000 2206588 1577737323.30 151.5834 59.9998 32.0000 1.9629 1.9641 414.0705 414.3808 0.0471 -1.0000 -1.0000 2206666 1577737323.40 151.5834 59.9998 32.0000 1.9635 1.9647 413.9046 414.2174 0.0474 -1.0000 -1.0000 2206729 1577737323.50 151.5739 59.9998 32.0000 1.9640 1.9652 413.7846 414.0960 0.0471 -1.0000 -1.0000 2206791 1577737323.60 151.5720 59.9998 32.0000 1.9631 1.9643 413.9130 414.2249 0.0473 -1.0000 -1.0000 2206869 1577737323.70 151.5720 59.9998 32.0000 1.9630 1.9642 414.0046 414.3155 0.0471 -1.0000 -1.0000 2207244 1577737323.80 151.5720 59.9998 32.0000 1.9630 1.9642 413.8803 414.1913 0.0472 -1.0000 -1.0000 2207307 1577737323.90 151.5720 59.9998 32.0000 1.9634 1.9646 413.7309 414.0419 0.0472 -1.0000 -1.0000 2207385 1577737324.00 151.5720 59.9998 32.0000 1.9637 1.9649 413.7874 414.0993 0.0473 -1.0000 -1.0000 2207447 1577737324.10 151.4419 59.9998 32.0000 1.9625 1.9637 413.9835 414.2955 0.0473 -1.0000 -1.0000 2207525 1577737324.20 151.4419 59.9998 32.0000 1.9630 1.9642 413.9508 414.2627 0.0473 -1.0000 -1.0000 2207588 1577737324.30 151.4419 59.9998 32.0000 1.9634 1.9646 413.9261 414.2368 0.0471 -1.0000 -1.0000 2207651 1577737324.40 151.4419 59.9998 32.0000 1.9639 1.9651 413.8048 414.1155 0.0471 -1.0000 -1.0000 2207713 1577737324.50 151.4419 59.9998 32.0000 1.9632 1.9644 413.8735 414.1856 0.0473 -1.0000 -1.0000 2207776 1577737324.60 151.5012 59.9996 32.0000 1.9626 1.9638 414.0430 414.3549 0.0472 -1.0000 -1.0000 2207838 1577737324.70 151.5037 59.9996 32.0000 1.9624 1.9636 413.9688 414.2800 0.0472 -1.0000 -1.0000 2208104 1577737324.80 151.5037 59.9996 32.0000 1.9635 1.9647 413.9037 414.2144 0.0471 -1.0000 -1.0000 2208166 1577737324.90 151.5037 59.9996 32.0000 1.9634 1.9646 413.8293 414.1408 0.0472 -1.0000 -1.0000 2208229 1577737325.00 151.5037 59.9996 32.0000 1.9619 1.9631 414.1014 414.4127 0.0472 -1.0000 -1.0000 2208307 1577737325.10 151.4974 59.9996 32.0000 1.9625 1.9638 414.0947 414.4059 0.0471 -1.0000 -1.0000 2208369 1577737325.20 151.4974 59.9996 32.0000 1.9635 1.9648 413.8548 414.1663 0.0472 -1.0000 -1.0000 2208510 1577737325.30 151.4974 59.9996 32.0000 1.9624 1.9637 413.7938 414.1052 0.0472 -1.0000 -1.0000 2208588 1577737325.40 151.4974 59.9996 32.0000 1.9631 1.9643 413.9453 414.2562 0.0471 -1.0000 -1.0000 2208651 1577737325.50 151.4974 59.9996 32.0000 1.9628 1.9640 414.0857 414.3973 0.0472 -1.0000 -1.0000 2208713 1577737325.60 151.4974 59.9996 32.0000 1.9626 1.9638 413.9973 414.3091 0.0473 -1.0000 -1.0000 2208776 1577737325.70 151.5487 59.9996 32.0000 1.9630 1.9642 413.7537 414.0645 0.0471 -1.0000 -1.0000 2208963 1577737325.80 151.5487 59.9996 32.0000 1.9626 1.9638 413.7344 414.0457 0.0471 -1.0000 -1.0000 2209025 1577737325.90 151.5487 59.9996 32.0000 1.9632 1.9644 413.9808 414.2913 0.0471 -1.0000 -1.0000 2209104 1577737326.00 151.5487 59.9996 32.0000 1.9630 1.9642 414.0490 414.3604 0.0472 -1.0000 -1.0000 2209166 1577737326.10 151.5487 59.9996 32.0000 1.9632 1.9644 413.7635 414.0749 0.0472 -1.0000 -1.0000 2209244 1577737326.20 151.4231 59.9996 32.0000 1.9628 1.9640 413.7458 414.0570 0.0472 -1.0000 -1.0000 2209307 1577737326.30 151.4197 59.9996 32.0000 1.9627 1.9639 413.9288 414.2389 0.0470 -1.0000 -1.0000 2209494 1577737326.40 151.4197 59.9996 32.0000 1.9625 1.9637 414.0181 414.3287 0.0472 -1.0000 -1.0000 2209557 1577737326.50 151.4197 59.9996 32.0000 1.9624 1.9636 413.9444 414.2564 0.0473 -1.0000 -1.0000 2209619 1577737326.60 151.4197 59.9996 32.0000 1.9638 1.9650 413.8203 414.1311 0.0471 -1.0000 -1.0000 2209682 1577737326.70 151.4470 59.9996 32.0000 1.9636 1.9648 413.8435 414.1540 0.0471 -1.0000 -1.0000 2209760 1577737326.80 151.5258 59.9996 32.0000 1.9624 1.9636 413.9652 414.2767 0.0472 -1.0000 -1.0000 2210307 1577737326.90 151.5258 59.9996 32.0000 1.9624 1.9636 414.0997 414.4117 0.0473 -1.0000 -1.0000 2210354 1577737327.00 151.5258 59.9996 32.0000 1.9634 1.9646 413.9112 414.2232 0.0473 -1.0000 -1.0000 2210432 1577737327.10 151.5258 59.9996 32.0000 1.9639 1.9651 413.8173 414.1284 0.0471 -1.0000 -1.0000 2210494 1577737327.20 151.5258 59.9996 32.0000 1.9636 1.9649 414.0216 414.3330 0.0472 -1.0000 -1.0000 2210557 1577737327.30 151.6572 59.9996 32.0000 1.9629 1.9641 414.0618 414.3732 0.0472 -1.0000 -1.0000 2210744 1577737327.40 151.6572 59.9996 32.0000 1.9637 1.9650 413.9626 414.2745 0.0473 -1.0000 -1.0000 2210807 1577737327.50 151.6572 59.9996 32.0000 1.9640 1.9652 413.9323 414.2441 0.0470 -1.0000 -1.0000 2210869 1577737327.60 151.6572 59.9996 32.0000 1.9641 1.9653 414.0490 414.3603 0.0471 -1.0000 -1.0000 2210947 1577737327.70 151.6572 59.9996 32.0000 1.9631 1.9643 414.1052 414.4160 0.0471 -1.0000 -1.0000 2211010 1577737327.80 151.4906 59.9996 32.0000 1.9631 1.9643 414.0106 414.3207 0.0469 -1.0000 -1.0000 2211072 1577737327.90 151.4906 59.9996 32.0000 1.9639 1.9651 413.9187 414.2291 0.0471 -1.0000 -1.0000 2211151 1577737328.00 151.4906 59.9996 32.0000 1.9630 1.9643 413.7804 414.0922 0.0473 -1.0000 -1.0000 2211213 1577737328.10 151.4906 59.9996 32.0000 1.9632 1.9644 413.8979 414.2102 0.0473 -1.0000 -1.0000 2211276 1577737328.20 151.4906 59.9996 32.0000 1.9632 1.9644 414.0899 414.4008 0.0471 -1.0000 -1.0000 2211338 1577737328.30 151.4895 59.9996 32.0000 1.9636 1.9648 413.9680 414.2792 0.0471 -1.0000 -1.0000 2211463 1577737328.40 151.4811 59.9996 32.0000 1.9638 1.9650 413.7702 414.0811 0.0472 -1.0000 -1.0000 2211541 1577737328.50 151.4811 59.9996 32.0000 1.9629 1.9641 413.9871 414.2985 0.0472 -1.0000 -1.0000 2211604 1577737328.60 151.4811 59.9996 32.0000 1.9632 1.9644 414.1058 414.4167 0.0472 -1.0000 -1.0000 2211666 1577737328.70 151.4811 59.9996 32.0000 1.9637 1.9649 413.9249 414.2365 0.0472 -1.0000 -1.0000 2211744 1577737328.80 151.4811 59.9996 32.0000 1.9645 1.9657 413.8969 414.2090 0.0473 -1.0000 -1.0000 2212025 1577737328.90 151.5489 59.9996 32.0000 1.9628 1.9640 413.9854 414.2965 0.0471 -1.0000 -1.0000 2212088 1577737329.00 151.5696 59.9996 32.0000 1.9633 1.9646 414.0649 414.3760 0.0472 -1.0000 -1.0000 2212166 1577737329.10 151.5696 59.9996 32.0000 1.9632 1.9644 414.0153 414.3256 0.0470 -1.0000 -1.0000 2212229 1577737329.20 151.5696 59.9996 32.0000 1.9630 1.9643 413.9097 414.2213 0.0473 -1.0000 -1.0000 2212291 1577737329.30 151.5696 59.9996 32.0000 1.9639 1.9651 413.7480 414.0588 0.0471 -1.0000 -1.0000 2212479 1577737329.40 151.5696 59.9996 32.0000 1.9635 1.9648 413.8020 414.1118 0.0470 -1.0000 -1.0000 2212541 1577737329.50 151.5399 59.9996 32.0000 1.9629 1.9641 414.0474 414.3585 0.0471 -1.0000 -1.0000 2212604 1577737329.60 151.5399 59.9996 32.0000 1.9633 1.9646 414.0050 414.3161 0.0472 -1.0000 -1.0000 2212682 1577737329.70 151.5399 59.9996 32.0000 1.9637 1.9649 413.8506 414.1621 0.0472 -1.0000 -1.0000 2212744 1577737329.80 151.5399 59.9996 32.0000 1.9629 1.9641 413.8352 414.1465 0.0472 -1.0000 -1.0000 2212807 1577737329.90 151.5399 59.9996 32.0000 1.9627 1.9640 413.9772 414.2883 0.0472 -1.0000 -1.0000 2213213 1577737330.00 151.4915 59.9994 32.0000 1.9623 1.9636 414.0239 414.3358 0.0473 -1.0000 -1.0000 2213276 1577737330.10 151.4483 59.9993 32.0000 1.9634 1.9647 413.8793 414.1903 0.0471 -1.0000 -1.0000 2213354 1577737330.20 151.4483 59.9993 32.0000 1.9634 1.9646 413.8349 414.1455 0.0471 -1.0000 -1.0000 2213416 1577737330.30 151.4483 59.9993 32.0000 1.9632 1.9644 413.9692 414.2802 0.0472 -1.0000 -1.0000 2213479 1577737330.40 151.4483 59.9993 32.0000 1.9627 1.9639 414.0465 414.3583 0.0472 -1.0000 -1.0000 2213760 1577737330.50 151.4483 59.9993 32.0000 1.9628 1.9640 414.0519 414.3628 0.0471 -1.0000 -1.0000 2213822 1577737330.60 151.5679 59.9993 32.0000 1.9634 1.9646 413.8626 414.1737 0.0472 -1.0000 -1.0000 2213885 1577737330.70 151.5679 59.9993 32.0000 1.9644 1.9657 413.8545 414.1656 0.0471 -1.0000 -1.0000 2213963 1577737330.80 151.5679 59.9993 32.0000 1.9633 1.9645 414.0155 414.3267 0.0472 -1.0000 -1.0000 2214025 1577737330.90 151.5679 59.9993 32.0000 1.9634 1.9646 414.0730 414.3840 0.0471 -1.0000 -1.0000 2214197 1577737331.00 151.5679 59.9993 32.0000 1.9636 1.9648 413.8280 414.1401 0.0473 -1.0000 -1.0000 2214276 1577737331.10 151.5559 59.9993 32.0000 1.9642 1.9655 413.8508 414.1614 0.0471 -1.0000 -1.0000 2214338 1577737331.20 151.5555 59.9993 32.0000 1.9631 1.9643 414.0384 414.3494 0.0471 -1.0000 -1.0000 2214400 1577737331.30 151.5555 59.9993 32.0000 1.9633 1.9646 414.0363 414.3474 0.0471 -1.0000 -1.0000 2214479 1577737331.40 151.5555 59.9993 32.0000 1.9636 1.9648 413.9241 414.2338 0.0469 -1.0000 -1.0000 2214744 1577737331.50 151.5555 59.9993 32.0000 1.9634 1.9646 413.8566 414.1673 0.0471 -1.0000 -1.0000 2214807 1577737331.60 151.5500 59.9993 32.0000 1.9639 1.9651 413.8589 414.1704 0.0472 -1.0000 -1.0000 2214885 1577737331.70 151.5170 59.9993 32.0000 1.9633 1.9645 413.9330 414.2444 0.0472 -1.0000 -1.0000 2214963 1577737331.80 151.5170 59.9993 32.0000 1.9636 1.9648 413.9891 414.2999 0.0471 -1.0000 -1.0000 2215025 1577737331.90 151.5170 59.9993 32.0000 1.9635 1.9647 413.8946 414.2072 0.0474 -1.0000 -1.0000 2215213 1577737332.00 151.5170 59.9993 32.0000 1.9634 1.9646 413.8263 414.1379 0.0472 -1.0000 -1.0000 2215276 1577737332.10 151.5170 59.9993 32.0000 1.9625 1.9637 413.9474 414.2585 0.0471 -1.0000 -1.0000 2215354 1577737332.20 151.4890 59.9993 32.0000 1.9623 1.9636 414.0629 414.3739 0.0471 -1.0000 -1.0000 2215416 1577737332.30 151.4680 59.9993 32.0000 1.9635 1.9647 414.0684 414.3795 0.0471 -1.0000 -1.0000 2215479 1577737332.40 151.4680 59.9993 32.0000 1.9641 1.9653 413.8077 414.1185 0.0471 -1.0000 -1.0000 2215869 1577737332.50 151.4680 59.9993 32.0000 1.9633 1.9645 413.8892 414.2003 0.0472 -1.0000 -1.0000 2215932 1577737332.60 151.4680 59.9993 32.0000 1.9625 1.9637 414.0499 414.3619 0.0472 -1.0000 -1.0000 2215995 1577737332.70 151.4680 59.9993 32.0000 1.9634 1.9646 413.9926 414.3039 0.0472 -1.0000 -1.0000 2216057 1577737332.80 151.5372 59.9993 32.0000 1.9642 1.9654 413.9008 414.2126 0.0472 -1.0000 -1.0000 2216119 1577737332.90 151.5372 59.9993 32.0000 1.9630 1.9642 413.8994 414.2105 0.0472 -1.0000 -1.0000 2216338 1577737333.00 151.5372 59.9993 32.0000 1.9631 1.9643 414.0058 414.3174 0.0472 -1.0000 -1.0000 2216416 1577737333.10 151.5372 59.9993 32.0000 1.9629 1.9641 414.0042 414.3156 0.0472 -1.0000 -1.0000 2216479 1577737333.20 151.5372 59.9993 32.0000 1.9632 1.9644 413.8776 414.1891 0.0472 -1.0000 -1.0000 2216541 1577737333.30 151.5242 59.9993 32.0000 1.9635 1.9647 413.7997 414.1110 0.0473 -1.0000 -1.0000 2216604 1577737333.40 151.5242 59.9993 32.0000 1.9627 1.9640 413.9305 414.2413 0.0471 -1.0000 -1.0000 2216979 1577737333.50 151.5242 59.9993 32.0000 1.9624 1.9636 414.0641 414.3746 0.0472 -1.0000 -1.0000 2217041 1577737333.60 151.5242 59.9993 32.0000 1.9622 1.9634 413.8876 414.1987 0.0471 -1.0000 -1.0000 2217119 1577737333.70 151.5242 59.9993 32.0000 1.9636 1.9649 413.8419 414.1532 0.0472 -1.0000 -1.0000 2217182 1577737333.80 151.4940 59.9993 32.0000 1.9640 1.9652 413.8174 414.1278 0.0471 -1.0000 -1.0000 2217244 1577737333.90 151.4077 59.9993 32.0000 1.9633 1.9645 413.9119 414.2225 0.0471 -1.0000 -1.0000 2217510 1577737334.00 151.4077 59.9993 32.0000 1.9632 1.9644 413.9423 414.2534 0.0472 -1.0000 -1.0000 2217572 1577737334.10 151.4077 59.9993 32.0000 1.9632 1.9644 413.9355 414.2467 0.0471 -1.0000 -1.0000 2217651 1577737334.20 151.4077 59.9993 32.0000 1.9629 1.9642 413.8447 414.1556 0.0472 -1.0000 -1.0000 2217713 1577737334.30 151.4077 59.9993 32.0000 1.9632 1.9644 413.9413 414.2522 0.0471 -1.0000 -1.0000 2217776 1577737334.40 151.4764 59.9993 32.0000 1.9626 1.9638 414.0108 414.3221 0.0471 -1.0000 -1.0000 2217854 1577737334.50 151.4764 59.9993 32.0000 1.9631 1.9643 413.9060 414.2171 0.0472 -1.0000 -1.0000 2217979 1577737334.60 151.4764 59.9993 32.0000 1.9639 1.9652 413.8300 414.1409 0.0471 -1.0000 -1.0000 2218041 1577737334.70 151.4764 59.9993 32.0000 1.9636 1.9648 413.8880 414.1985 0.0472 -1.0000 -1.0000 2218119 1577737334.80 151.4764 59.9993 32.0000 1.9625 1.9638 414.0516 414.3634 0.0472 -1.0000 -1.0000 2218182 1577737334.90 151.5482 59.9992 32.0000 1.9632 1.9644 414.0412 414.3522 0.0471 -1.0000 -1.0000 2218244 1577737335.00 151.5970 59.9992 32.0000 1.9637 1.9649 413.9322 414.2439 0.0472 -1.0000 -1.0000 2218479 1577737335.10 151.5970 59.9992 32.0000 1.9635 1.9647 413.8786 414.1891 0.0470 -1.0000 -1.0000 2218541 1577737335.20 151.5970 59.9992 32.0000 1.9626 1.9638 414.0438 414.3549 0.0472 -1.0000 -1.0000 2218604 1577737335.30 151.5970 59.9992 32.0000 1.9625 1.9637 413.9808 414.2915 0.0471 -1.0000 -1.0000 2218682 1577737335.40 151.5970 59.9992 32.0000 1.9635 1.9647 413.7699 414.0811 0.0472 -1.0000 -1.0000 2218744 1577737335.50 151.4672 59.9992 32.0000 1.9630 1.9642 413.8176 414.1290 0.0472 -1.0000 -1.0000 2219166 1577737335.60 151.4672 59.9992 32.0000 1.9624 1.9636 414.0157 414.3273 0.0472 -1.0000 -1.0000 2219244 1577737335.70 151.4672 59.9992 32.0000 1.9634 1.9646 414.0614 414.3730 0.0473 -1.0000 -1.0000 2219307 1577737335.80 151.4672 59.9992 32.0000 1.9629 1.9641 413.9862 414.2972 0.0471 -1.0000 -1.0000 2219369 1577737335.90 151.4672 59.9992 32.0000 1.9639 1.9651 413.9482 414.2599 0.0472 -1.0000 -1.0000 2219432 1577737336.00 151.4731 59.9992 32.0000 1.9626 1.9638 413.8563 414.1667 0.0470 -1.0000 -1.0000 2219494 1577737336.10 151.4753 59.9992 32.0000 1.9632 1.9644 414.0272 414.3381 0.0472 -1.0000 -1.0000 2219572 1577737336.20 151.4753 59.9992 32.0000 1.9631 1.9643 414.1133 414.4250 0.0472 -1.0000 -1.0000 2219635 1577737336.30 151.4753 59.9992 32.0000 1.9640 1.9652 413.8796 414.1908 0.0471 -1.0000 -1.0000 2219698 1577737336.40 151.4753 59.9992 32.0000 1.9635 1.9648 413.9612 414.2718 0.0471 -1.0000 -1.0000 2219776 1577737336.50 151.4753 59.9992 32.0000 1.9634 1.9646 413.9762 414.2870 0.0471 -1.0000 -1.0000 2219838 1577737336.60 151.4841 59.9992 32.0000 1.9638 1.9650 414.0214 414.3329 0.0472 -1.0000 -1.0000 2219901 1577737336.70 151.4871 59.9992 32.0000 1.9634 1.9647 413.9557 414.2668 0.0471 -1.0000 -1.0000 2219963 1577737336.80 151.4871 59.9992 32.0000 1.9634 1.9646 413.8794 414.1908 0.0472 -1.0000 -1.0000 2220025 1577737336.90 151.4871 59.9992 32.0000 1.9633 1.9645 413.8863 414.1967 0.0471 -1.0000 -1.0000 2220088 1577737337.00 151.4871 59.9992 32.0000 1.9619 1.9632 414.0455 414.3565 0.0471 -1.0000 -1.0000 2220385 1577737337.10 151.4871 59.9992 32.0000 1.9625 1.9637 414.0221 414.3326 0.0471 -1.0000 -1.0000 2220447 1577737337.20 151.5107 59.9992 32.0000 1.9636 1.9648 413.8493 414.1616 0.0474 -1.0000 -1.0000 2220510 1577737337.30 151.5107 59.9992 32.0000 1.9631 1.9643 413.8258 414.1362 0.0469 -1.0000 -1.0000 2220572 1577737337.40 151.5107 59.9992 32.0000 1.9629 1.9641 413.9460 414.2563 0.0471 -1.0000 -1.0000 2220635 1577737337.50 151.5107 59.9992 32.0000 1.9628 1.9640 414.0744 414.3850 0.0471 -1.0000 -1.0000 2220697 1577737337.60 151.5107 59.9992 32.0000 1.9625 1.9637 413.9301 414.2411 0.0471 -1.0000 -1.0000 2221104 1577737337.70 151.4019 59.9992 32.0000 1.9630 1.9643 413.7261 414.0365 0.0471 -1.0000 -1.0000 2221166 1577737337.80 151.3844 59.9992 32.0000 1.9623 1.9636 413.8538 414.1648 0.0471 -1.0000 -1.0000 2221229 1577737337.90 151.3844 59.9992 32.0000 1.9618 1.9630 414.0145 414.3253 0.0471 -1.0000 -1.0000 2221338 1577737338.00 151.3844 59.9992 32.0000 1.9624 1.9636 414.1011 414.4128 0.0473 -1.0000 -1.0000 2221401 1577737338.10 151.3844 59.9992 32.0000 1.9638 1.9650 413.8779 414.1900 0.0473 -1.0000 -1.0000 2221479 1577737338.20 151.3896 59.9992 32.0000 1.9635 1.9647 413.9393 414.2509 0.0472 -1.0000 -1.0000 2221541 1577737338.30 151.4588 59.9992 32.0000 1.9623 1.9635 414.1056 414.4167 0.0471 -1.0000 -1.0000 2221604 1577737338.40 151.4588 59.9992 32.0000 1.9624 1.9636 413.9936 414.3043 0.0471 -1.0000 -1.0000 2221682 1577737338.50 151.4588 59.9992 32.0000 1.9631 1.9644 413.8777 414.1883 0.0471 -1.0000 -1.0000 2221744 1577737338.60 151.4588 59.9992 32.0000 1.9626 1.9638 413.8846 414.1953 0.0471 -1.0000 -1.0000 2221822 1577737338.70 151.4588 59.9992 32.0000 1.9621 1.9633 414.0097 414.3209 0.0472 -1.0000 -1.0000 2221901 1577737338.80 151.5386 59.9992 32.0000 1.9630 1.9643 413.9562 414.2673 0.0471 -1.0000 -1.0000 2221963 1577737338.90 151.5406 59.9992 32.0000 1.9635 1.9647 413.8041 414.1149 0.0471 -1.0000 -1.0000 2222025 1577737339.00 151.5406 59.9992 32.0000 1.9632 1.9644 413.7400 414.0506 0.0471 -1.0000 -1.0000 2222088 1577737339.10 151.5406 59.9992 32.0000 1.9627 1.9639 413.9461 414.2564 0.0471 -1.0000 -1.0000 2222869 1577737339.20 151.5406 59.9992 32.0000 1.9627 1.9639 414.0427 414.3532 0.0470 -1.0000 -1.0000 2222932 1577737339.30 151.5406 59.9992 32.0000 1.9633 1.9646 413.8198 414.1309 0.0471 -1.0000 -1.0000 2223010 1577737339.40 151.4527 59.9992 32.0000 1.9631 1.9643 413.7826 414.0931 0.0471 -1.0000 -1.0000 2223072 1577737339.50 151.4527 59.9992 32.0000 1.9624 1.9636 413.8127 414.1235 0.0471 -1.0000 -1.0000 2223135 1577737339.60 151.4527 59.9992 32.0000 1.9619 1.9631 413.9885 414.3009 0.0472 -1.0000 -1.0000 2223213 1577737339.70 151.4527 59.9992 32.0000 1.9628 1.9640 413.9459 414.2562 0.0471 -1.0000 -1.0000 2223276 1577737339.80 151.4527 59.9992 32.0000 1.9638 1.9650 413.7699 414.0810 0.0472 -1.0000 -1.0000 2223338 1577737339.90 151.4750 60.0007 32.0000 1.9626 1.9639 413.8968 414.2085 0.0472 -1.0000 -1.0000 2223416 1577737340.00 151.4777 60.0009 32.0000 1.9625 1.9637 413.9496 414.2610 0.0472 -1.0000 -1.0000 2223479 1577737340.10 151.4777 60.0009 32.0000 1.9631 1.9643 414.0025 414.3142 0.0472 -1.0000 -1.0000 2223588 1577737340.20 151.4777 60.0009 32.0000 1.9634 1.9647 413.8941 414.2049 0.0471 -1.0000 -1.0000 2223651 1577737340.30 151.4777 60.0009 32.0000 1.9639 1.9651 413.8292 414.1409 0.0473 -1.0000 -1.0000 2223713 1577737340.40 151.4834 60.0009 32.0000 1.9637 1.9649 413.9054 414.2169 0.0472 -1.0000 -1.0000 2223776 1577737340.50 151.5433 60.0009 32.0000 1.9623 1.9635 414.0363 414.3478 0.0472 -1.0000 -1.0000 2223838 1577737340.60 151.5433 60.0009 32.0000 1.9625 1.9637 413.9712 414.2817 0.0471 -1.0000 -1.0000 2224104 1577737340.70 151.5433 60.0009 32.0000 1.9630 1.9642 413.8904 414.2025 0.0474 -1.0000 -1.0000 2224182 1577737340.80 151.5433 60.0009 32.0000 1.9625 1.9637 413.8385 414.1497 0.0471 -1.0000 -1.0000 2224244 1577737340.90 151.5433 60.0009 32.0000 1.9628 1.9640 413.8619 414.1720 0.0471 -1.0000 -1.0000 2224307 1577737341.00 151.5433 60.0009 32.0000 1.9617 1.9629 413.9901 414.3008 0.0471 -1.0000 -1.0000 2224369 1577737341.10 151.5433 60.0009 32.0000 1.9629 1.9641 413.8744 414.1862 0.0473 -1.0000 -1.0000 2224432 1577737341.20 151.5433 60.0009 32.0000 1.9635 1.9647 413.8109 414.1229 0.0473 -1.0000 -1.0000 2224572 1577737341.30 151.5433 60.0009 32.0000 1.9631 1.9643 413.8642 414.1749 0.0471 -1.0000 -1.0000 2224651 1577737341.40 151.5433 60.0009 32.0000 1.9627 1.9639 413.8798 414.1913 0.0472 -1.0000 -1.0000 2224713 1577737341.50 151.5045 60.0009 32.0000 1.9622 1.9634 413.9509 414.2619 0.0472 -1.0000 -1.0000 2224776 1577737341.60 151.4739 60.0009 32.0000 1.9625 1.9637 413.8750 414.1856 0.0470 -1.0000 -1.0000 2224854 1577737341.70 151.4739 60.0009 32.0000 1.9626 1.9638 413.6949 414.0057 0.0472 -1.0000 -1.0000 2225088 1577737341.80 151.4739 60.0009 32.0000 1.9629 1.9641 413.7369 414.0478 0.0471 -1.0000 -1.0000 2225151 1577737341.90 151.4739 60.0009 32.0000 1.9622 1.9635 413.8944 414.2055 0.0472 -1.0000 -1.0000 2225229 1577737342.00 151.4739 60.0009 32.0000 1.9625 1.9637 413.9243 414.2339 0.0469 -1.0000 -1.0000 2225291 1577737342.10 151.4410 60.0009 32.0000 1.9630 1.9642 413.8977 414.2080 0.0471 -1.0000 -1.0000 2225354 1577737342.20 151.4410 60.0009 32.0000 1.9636 1.9648 413.9321 414.2431 0.0471 -1.0000 -1.0000 2225541 1577737342.30 151.4410 60.0009 32.0000 1.9631 1.9643 413.9582 414.2690 0.0471 -1.0000 -1.0000 2225604 1577737342.40 151.4410 60.0009 32.0000 1.9630 1.9643 414.1109 414.4222 0.0472 -1.0000 -1.0000 2225666 1577737342.50 151.4410 60.0009 32.0000 1.9635 1.9648 413.9626 414.2735 0.0471 -1.0000 -1.0000 2225729 1577737342.60 151.5505 60.0009 32.0000 1.9643 1.9655 413.7727 414.0840 0.0472 -1.0000 -1.0000 2225791 1577737342.70 151.5615 60.0009 32.0000 1.9634 1.9646 413.9865 414.2976 0.0472 -1.0000 -1.0000 2225869 1577737342.80 151.5615 60.0009 32.0000 1.9628 1.9640 414.0605 414.3712 0.0470 -1.0000 -1.0000 2226010 1577737342.90 151.5615 60.0009 32.0000 1.9626 1.9638 414.0317 414.3418 0.0470 -1.0000 -1.0000 2226072 1577737343.00 151.5615 60.0009 32.0000 1.9635 1.9647 414.0604 414.3707 0.0471 -1.0000 -1.0000 2226135 1577737343.10 151.5615 60.0009 32.0000 1.9636 1.9648 413.8703 414.1810 0.0471 -1.0000 -1.0000 2226197 1577737343.20 151.5334 60.0009 32.0000 1.9629 1.9641 413.9817 414.2927 0.0472 -1.0000 -1.0000 2226260 1577737343.30 151.5252 60.0009 32.0000 1.9629 1.9641 414.1007 414.4117 0.0471 -1.0000 -1.0000 2226494 1577737343.40 151.5252 60.0009 32.0000 1.9636 1.9648 413.9086 414.2186 0.0470 -1.0000 -1.0000 2226572 1577737343.50 151.5252 60.0009 32.0000 1.9631 1.9643 413.8138 414.1246 0.0472 -1.0000 -1.0000 2226635 1577737343.60 151.5252 60.0009 32.0000 1.9632 1.9644 413.8672 414.1779 0.0471 -1.0000 -1.0000 2226697 1577737343.70 151.5252 60.0009 32.0000 1.9621 1.9633 414.0453 414.3558 0.0470 -1.0000 -1.0000 2226760 1577737343.80 151.4621 60.0009 32.0000 1.9631 1.9643 414.0718 414.3824 0.0471 -1.0000 -1.0000 2226979 1577737343.90 151.4621 60.0009 32.0000 1.9629 1.9641 413.9352 414.2459 0.0471 -1.0000 -1.0000 2227057 1577737344.00 151.4621 60.0009 32.0000 1.9634 1.9646 413.8495 414.1601 0.0470 -1.0000 -1.0000 2227119 1577737344.10 151.4621 60.0009 32.0000 1.9635 1.9647 413.9131 414.2241 0.0472 -1.0000 -1.0000 2227197 1577737344.20 151.4621 60.0009 32.0000 1.9629 1.9641 414.0675 414.3796 0.0472 -1.0000 -1.0000 2227260 1577737344.30 151.4437 60.0009 32.0000 1.9633 1.9645 413.9843 414.2950 0.0470 -1.0000 -1.0000 2227541 1577737344.40 151.4431 60.0009 32.0000 1.9641 1.9653 413.8895 414.2004 0.0472 -1.0000 -1.0000 2227620 1577737344.50 151.4431 60.0009 32.0000 1.9630 1.9642 413.8445 414.1555 0.0471 -1.0000 -1.0000 2227682 1577737344.60 151.4431 60.0009 32.0000 1.9636 1.9648 413.9805 414.2912 0.0471 -1.0000 -1.0000 2227744 1577737344.70 151.4431 60.0009 32.0000 1.9635 1.9647 414.0221 414.3329 0.0472 -1.0000 -1.0000 2227807 1577737344.80 151.4651 60.0007 32.0000 1.9629 1.9641 414.0794 414.3921 0.0473 -1.0000 -1.0000 2227870 1577737344.90 151.6109 59.9996 32.0000 1.9639 1.9651 413.9127 414.2239 0.0472 -1.0000 -1.0000 2227932 1577737345.00 151.6109 59.9996 32.0000 1.9643 1.9655 413.7812 414.0922 0.0471 -1.0000 -1.0000 2228010 1577737345.10 151.6109 59.9996 32.0000 1.9642 1.9654 413.8249 414.1357 0.0472 -1.0000 -1.0000 2228072 1577737345.20 151.6109 59.9996 32.0000 1.9628 1.9640 413.9593 414.2706 0.0471 -1.0000 -1.0000 2228135 1577737345.30 151.6109 59.9996 32.0000 1.9639 1.9651 413.9721 414.2830 0.0471 -1.0000 -1.0000 2228525 1577737345.40 151.5813 59.9996 32.0000 1.9637 1.9649 413.8401 414.1502 0.0470 -1.0000 -1.0000 2228588 1577737345.50 151.5813 59.9996 32.0000 1.9640 1.9653 413.8826 414.1938 0.0472 -1.0000 -1.0000 2228651 1577737345.60 151.5813 59.9996 32.0000 1.9633 1.9646 413.9212 414.2328 0.0471 -1.0000 -1.0000 2228713 1577737345.70 151.5813 59.9996 32.0000 1.9631 1.9643 413.9414 414.2527 0.0471 -1.0000 -1.0000 2228776 1577737345.80 151.5813 59.9996 32.0000 1.9641 1.9654 413.8662 414.1764 0.0472 -1.0000 -1.0000 2229010 1577737345.90 151.5444 59.9996 32.0000 1.9635 1.9647 413.8110 414.1230 0.0473 -1.0000 -1.0000 2229072 1577737346.00 151.5096 59.9996 32.0000 1.9642 1.9654 413.8119 414.1224 0.0471 -1.0000 -1.0000 2229135 1577737346.10 151.5096 59.9996 32.0000 1.9625 1.9638 413.9645 414.2753 0.0471 -1.0000 -1.0000 2229213 1577737346.20 151.5096 59.9996 32.0000 1.9620 1.9632 414.1848 414.4949 0.0470 -1.0000 -1.0000 2229276 1577737346.30 151.5096 59.9996 32.0000 1.9627 1.9639 413.9675 414.2788 0.0472 -1.0000 -1.0000 2229338 1577737346.40 151.5095 59.9996 32.0000 1.9640 1.9652 413.8611 414.1719 0.0471 -1.0000 -1.0000 2229776 1577737346.50 151.5006 59.9996 32.0000 1.9633 1.9645 414.0324 414.3436 0.0471 -1.0000 -1.0000 2229838 1577737346.60 151.5006 59.9996 32.0000 1.9637 1.9649 414.0691 414.3805 0.0473 -1.0000 -1.0000 2229901 1577737346.70 151.5006 59.9996 32.0000 1.9635 1.9647 414.0036 414.3150 0.0471 -1.0000 -1.0000 2229979 1577737346.80 151.5006 59.9996 32.0000 1.9636 1.9648 413.7738 414.0849 0.0471 -1.0000 -1.0000 2230041 1577737346.90 151.5006 59.9996 32.0000 1.9632 1.9644 413.8120 414.1224 0.0471 -1.0000 -1.0000 2230104 1577737347.00 151.5625 59.9996 32.0000 1.9623 1.9635 414.0946 414.4056 0.0471 -1.0000 -1.0000 2230182 1577737347.10 151.5625 59.9996 32.0000 1.9634 1.9646 414.0182 414.3299 0.0472 -1.0000 -1.0000 2230244 1577737347.20 151.5625 59.9996 32.0000 1.9644 1.9656 413.8151 414.1262 0.0472 -1.0000 -1.0000 2230307 1577737347.30 151.5625 59.9996 32.0000 1.9631 1.9643 413.8719 414.1833 0.0472 -1.0000 -1.0000 2230385 1577737347.40 151.5625 59.9996 32.0000 1.9632 1.9644 413.8469 414.1572 0.0470 -1.0000 -1.0000 2230510 1577737347.50 151.5475 59.9996 32.0000 1.9628 1.9640 414.0474 414.3581 0.0471 -1.0000 -1.0000 2230572 1577737347.60 151.5083 59.9996 32.0000 1.9643 1.9655 413.8331 414.1436 0.0470 -1.0000 -1.0000 2230635 1577737347.70 151.5083 59.9996 32.0000 1.9632 1.9645 413.8053 414.1152 0.0470 -1.0000 -1.0000 2230697 1577737347.80 151.5083 59.9996 32.0000 1.9639 1.9651 413.8687 414.1784 0.0470 -1.0000 -1.0000 2230776 1577737347.90 151.5083 59.9996 32.0000 1.9623 1.9636 414.0664 414.3770 0.0471 -1.0000 -1.0000 2231010 1577737348.00 151.5083 59.9996 32.0000 1.9631 1.9644 414.0604 414.3707 0.0470 -1.0000 -1.0000 2231072 1577737348.10 151.4903 59.9996 32.0000 1.9640 1.9652 413.9885 414.2991 0.0471 -1.0000 -1.0000 2231150 1577737348.20 151.4903 59.9996 32.0000 1.9639 1.9651 413.8290 414.1394 0.0470 -1.0000 -1.0000 2231213 1577737348.30 151.4903 59.9996 32.0000 1.9634 1.9646 413.8885 414.1986 0.0470 -1.0000 -1.0000 2231276 1577737348.40 151.4903 59.9996 32.0000 1.9626 1.9638 414.1508 414.4616 0.0471 -1.0000 -1.0000 2232041 1577737348.50 151.4903 59.9996 32.0000 1.9635 1.9648 414.0414 414.3519 0.0470 -1.0000 -1.0000 2232104 1577737348.60 151.5678 59.9996 32.0000 1.9640 1.9652 413.9686 414.2786 0.0470 -1.0000 -1.0000 2232166 1577737348.70 151.5950 59.9996 32.0000 1.9635 1.9647 413.9711 414.2824 0.0472 -1.0000 -1.0000 2232244 1577737348.80 151.5950 59.9996 32.0000 1.9633 1.9645 414.1153 414.4264 0.0471 -1.0000 -1.0000 2232307 1577737348.90 151.5950 59.9996 32.0000 1.9634 1.9646 414.0993 414.4094 0.0470 -1.0000 -1.0000 2232369 1577737349.00 151.5950 59.9996 32.0000 1.9641 1.9653 413.8231 414.1332 0.0470 -1.0000 -1.0000 2232432 1577737349.10 151.5950 59.9996 32.0000 1.9633 1.9645 413.8969 414.2071 0.0470 -1.0000 -1.0000 2232494 1577737349.20 151.4811 59.9996 32.0000 1.9624 1.9636 414.0005 414.3119 0.0472 -1.0000 -1.0000 2232572 1577737349.30 151.4811 59.9996 32.0000 1.9627 1.9639 414.0202 414.3308 0.0471 -1.0000 -1.0000 2232635 1577737349.40 151.4811 59.9996 32.0000 1.9640 1.9652 413.8492 414.1597 0.0471 -1.0000 -1.0000 2232729 1577737349.50 151.4811 59.9996 32.0000 1.9641 1.9653 413.7539 414.0644 0.0471 -1.0000 -1.0000 2232791 1577737349.60 151.4811 59.9996 32.0000 1.9639 1.9652 413.8504 414.1612 0.0471 -1.0000 -1.0000 2232869 1577737349.70 151.4447 59.9994 32.0000 1.9624 1.9636 413.9811 414.2913 0.0470 -1.0000 -1.0000 2232932 1577737349.80 151.4447 59.9994 32.0000 1.9630 1.9642 413.8975 414.2088 0.0472 -1.0000 -1.0000 2232994 1577737349.90 151.4447 59.9994 32.0000 1.9634 1.9646 413.7522 414.0632 0.0472 -1.0000 -1.0000 2233072 1577737350.00 151.4447 59.9994 32.0000 1.9629 1.9641 413.9255 414.2359 0.0470 -1.0000 -1.0000 2233244 1577737350.10 151.4447 59.9994 32.0000 1.9627 1.9639 414.0822 414.3928 0.0470 -1.0000 -1.0000 2233322 1577737350.20 151.4447 59.9994 32.0000 1.9631 1.9643 414.0349 414.3450 0.0471 -1.0000 -1.0000 2233385 1577737350.30 151.4439 59.9994 32.0000 1.9635 1.9647 413.9465 414.2570 0.0470 -1.0000 -1.0000 2233448 1577737350.40 151.4422 59.9994 32.0000 1.9640 1.9652 413.8108 414.1219 0.0472 -1.0000 -1.0000 2233525 1577737350.50 151.4422 59.9994 32.0000 1.9625 1.9637 413.7989 414.1101 0.0472 -1.0000 -1.0000 2233744 1577737350.60 151.4422 59.9994 32.0000 1.9616 1.9628 414.0094 414.3193 0.0469 -1.0000 -1.0000 2233807 1577737350.70 151.4422 59.9994 32.0000 1.9620 1.9632 413.9836 414.2945 0.0471 -1.0000 -1.0000 2233885 1577737350.80 151.4422 59.9994 32.0000 1.9633 1.9645 414.0291 414.3393 0.0470 -1.0000 -1.0000 2233948 1577737350.90 151.5536 59.9994 32.0000 1.9627 1.9639 413.8682 414.1782 0.0470 -1.0000 -1.0000 2234010 1577737351.00 151.5550 59.9994 32.0000 1.9630 1.9642 413.8828 414.1935 0.0471 -1.0000 -1.0000 2234260 1577737351.10 151.5550 59.9994 32.0000 1.9630 1.9642 413.9129 414.2240 0.0472 -1.0000 -1.0000 2234322 1577737351.20 151.5550 59.9994 32.0000 1.9632 1.9644 413.9659 414.2769 0.0471 -1.0000 -1.0000 2234385 1577737351.30 151.5550 59.9994 32.0000 1.9635 1.9647 413.7979 414.1089 0.0472 -1.0000 -1.0000 2234463 1577737351.40 151.4943 59.9994 32.0000 1.9637 1.9650 413.7617 414.0739 0.0473 -1.0000 -1.0000 2234525 1577737351.50 151.4262 59.9994 32.0000 1.9635 1.9647 413.7498 414.0609 0.0471 -1.0000 -1.0000 2234822 1577737351.60 151.4262 59.9994 32.0000 1.9624 1.9636 413.8960 414.2068 0.0471 -1.0000 -1.0000 2234900 1577737351.70 151.4262 59.9994 32.0000 1.9621 1.9634 413.9795 414.2906 0.0471 -1.0000 -1.0000 2234963 1577737351.80 151.4262 59.9994 32.0000 1.9631 1.9643 413.9280 414.2381 0.0470 -1.0000 -1.0000 2235025 1577737351.90 151.4262 59.9994 32.0000 1.9631 1.9643 413.7495 414.0600 0.0471 -1.0000 -1.0000 2235088 1577737352.00 151.4328 59.9994 32.0000 1.9636 1.9648 413.8931 414.2037 0.0471 -1.0000 -1.0000 2235479 1577737352.10 151.4328 59.9994 32.0000 1.9623 1.9635 413.9837 414.2939 0.0470 -1.0000 -1.0000 2235557 1577737352.20 151.4328 59.9994 32.0000 1.9631 1.9643 413.9699 414.2805 0.0471 -1.0000 -1.0000 2235619 1577737352.30 151.4328 59.9994 32.0000 1.9634 1.9646 413.8254 414.1368 0.0473 -1.0000 -1.0000 2235698 1577737352.40 151.4328 59.9994 32.0000 1.9629 1.9641 413.7893 414.1001 0.0470 -1.0000 -1.0000 2235760 1577737352.50 151.4362 59.9994 32.0000 1.9629 1.9641 414.0185 414.3294 0.0471 -1.0000 -1.0000 2235838 1577737352.60 151.4362 59.9994 32.0000 1.9614 1.9626 414.0031 414.3136 0.0471 -1.0000 -1.0000 2235900 1577737352.70 151.4362 59.9994 32.0000 1.9625 1.9637 414.0211 414.3320 0.0471 -1.0000 -1.0000 2235963 1577737352.80 151.4362 59.9994 32.0000 1.9635 1.9648 413.8589 414.1694 0.0471 -1.0000 -1.0000 2236025 1577737352.90 151.4362 59.9994 32.0000 1.9641 1.9653 413.7515 414.0621 0.0471 -1.0000 -1.0000 2236088 1577737353.00 151.4362 59.9994 32.0000 1.9638 1.9650 413.8726 414.1838 0.0471 -1.0000 -1.0000 2236494 1577737353.10 151.6305 59.9994 32.0000 1.9636 1.9648 413.9078 414.2181 0.0471 -1.0000 -1.0000 2236557 1577737353.20 151.6305 59.9994 32.0000 1.9645 1.9657 413.9339 414.2442 0.0470 -1.0000 -1.0000 2236619 1577737353.30 151.6305 59.9994 32.0000 1.9640 1.9652 413.7330 414.0438 0.0472 -1.0000 -1.0000 2236682 1577737353.40 151.6305 59.9994 32.0000 1.9643 1.9655 413.8384 414.1495 0.0472 -1.0000 -1.0000 2236744 1577737353.50 151.6305 59.9994 32.0000 1.9631 1.9644 413.9508 414.2623 0.0471 -1.0000 -1.0000 2236807 1577737353.60 151.4786 59.9994 32.0000 1.9620 1.9632 414.0059 414.3167 0.0471 -1.0000 -1.0000 2236885 1577737353.70 151.4786 59.9994 32.0000 1.9630 1.9643 413.9365 414.2471 0.0471 -1.0000 -1.0000 2236947 1577737353.80 151.4786 59.9994 32.0000 1.9629 1.9641 413.8170 414.1273 0.0470 -1.0000 -1.0000 2237010 1577737353.90 151.4786 59.9994 32.0000 1.9633 1.9645 413.8633 414.1741 0.0471 -1.0000 -1.0000 2237088 1577737354.00 151.4786 59.9994 32.0000 1.9625 1.9637 413.8414 414.1520 0.0471 -1.0000 -1.0000 2237150 1577737354.10 151.4786 59.9994 32.0000 1.9630 1.9642 414.0036 414.3149 0.0471 -1.0000 -1.0000 2237229 1577737354.20 151.4664 59.9994 32.0000 1.9630 1.9642 414.0370 414.3475 0.0470 -1.0000 -1.0000 2237291 1577737354.30 151.4664 59.9994 32.0000 1.9633 1.9646 413.7963 414.1063 0.0470 -1.0000 -1.0000 2237354 1577737354.40 151.4664 59.9994 32.0000 1.9635 1.9647 413.8654 414.1759 0.0471 -1.0000 -1.0000 2237432 1577737354.50 151.4664 59.9994 32.0000 1.9633 1.9645 413.9684 414.2800 0.0472 -1.0000 -1.0000 2237495 1577737354.60 151.4664 59.9994 32.0000 1.9634 1.9646 414.0481 414.3585 0.0470 -1.0000 -1.0000 2237588 1577737354.70 151.5455 60.0001 32.0000 1.9638 1.9650 413.9536 414.2641 0.0471 -1.0000 -1.0000 2237666 1577737354.80 151.5455 60.0001 32.0000 1.9636 1.9648 413.8084 414.1188 0.0470 -1.0000 -1.0000 2237729 1577737354.90 151.5455 60.0001 32.0000 1.9644 1.9656 413.8258 414.1354 0.0470 -1.0000 -1.0000 2237791 1577737355.00 151.5455 60.0001 32.0000 1.9637 1.9649 413.9151 414.2260 0.0472 -1.0000 -1.0000 2237854 1577737355.10 151.5455 60.0001 32.0000 1.9631 1.9643 414.0254 414.3362 0.0471 -1.0000 -1.0000 2238088 1577737355.20 151.5557 60.0001 32.0000 1.9632 1.9644 413.9325 414.2425 0.0470 -1.0000 -1.0000 2238150 1577737355.30 151.5597 60.0001 32.0000 1.9635 1.9647 413.9613 414.2712 0.0470 -1.0000 -1.0000 2238229 1577737355.40 151.5597 60.0001 32.0000 1.9631 1.9643 414.0596 414.3702 0.0471 -1.0000 -1.0000 2238291 1577737355.50 151.5597 60.0001 32.0000 1.9630 1.9642 414.0370 414.3484 0.0472 -1.0000 -1.0000 2238354 1577737355.60 151.5597 60.0001 32.0000 1.9634 1.9646 413.9450 414.2559 0.0471 -1.0000 -1.0000 2238588 1577737355.70 151.5597 60.0001 32.0000 1.9634 1.9646 413.8482 414.1595 0.0471 -1.0000 -1.0000 2238650 1577737355.80 151.4490 60.0001 32.0000 1.9636 1.9648 413.8327 414.1423 0.0470 -1.0000 -1.0000 2238713 1577737355.90 151.4490 60.0001 32.0000 1.9628 1.9640 413.9174 414.2279 0.0471 -1.0000 -1.0000 2238791 1577737356.00 151.4490 60.0001 32.0000 1.9623 1.9635 413.9654 414.2768 0.0472 -1.0000 -1.0000 2238854 1577737356.10 151.4490 60.0001 32.0000 1.9626 1.9638 413.9676 414.2790 0.0472 -1.0000 -1.0000 2238916 1577737356.20 151.4490 60.0001 32.0000 1.9635 1.9647 413.7954 414.1076 0.0475 -1.0000 -1.0000 2239510 1577737356.30 151.4671 60.0001 32.0000 1.9640 1.9652 413.8522 414.1631 0.0471 -1.0000 -1.0000 2239573 1577737356.40 151.4671 60.0001 32.0000 1.9634 1.9647 414.0056 414.3163 0.0471 -1.0000 -1.0000 2239650 1577737356.50 151.4671 60.0001 32.0000 1.9625 1.9637 413.8989 414.2092 0.0471 -1.0000 -1.0000 2239713 1577737356.60 151.4671 60.0001 32.0000 1.9636 1.9649 413.8414 414.1520 0.0471 -1.0000 -1.0000 2239776 1577737356.70 151.4671 60.0001 32.0000 1.9638 1.9650 413.8223 414.1325 0.0471 -1.0000 -1.0000 2239854 1577737356.80 151.5484 60.0001 32.0000 1.9631 1.9643 413.9640 414.2751 0.0472 -1.0000 -1.0000 2239916 1577737356.90 151.6074 60.0001 32.0000 1.9621 1.9633 414.0499 414.3608 0.0471 -1.0000 -1.0000 2239979 1577737357.00 151.6074 60.0001 32.0000 1.9625 1.9637 413.9399 414.2506 0.0471 -1.0000 -1.0000 2240041 1577737357.10 151.6074 60.0001 32.0000 1.9637 1.9649 413.8442 414.1551 0.0471 -1.0000 -1.0000 2240104 1577737357.20 151.6074 60.0001 32.0000 1.9625 1.9638 413.7870 414.0985 0.0472 -1.0000 -1.0000 2240322 1577737357.30 151.6074 60.0001 32.0000 1.9622 1.9634 413.9777 414.2875 0.0470 -1.0000 -1.0000 2240400 1577737357.40 151.6074 60.0001 32.0000 1.9623 1.9635 414.0629 414.3732 0.0470 -1.0000 -1.0000 2240463 1577737357.50 151.5770 60.0001 32.0000 1.9632 1.9644 414.0178 414.3279 0.0471 -1.0000 -1.0000 2240525 1577737357.60 151.5770 60.0001 32.0000 1.9637 1.9649 413.8350 414.1457 0.0471 -1.0000 -1.0000 2240604 1577737357.70 151.5770 60.0001 32.0000 1.9633 1.9645 414.0285 414.3393 0.0472 -1.0000 -1.0000 2241260 1577737357.80 151.5770 60.0001 32.0000 1.9622 1.9634 414.0824 414.3939 0.0472 -1.0000 -1.0000 2241322 1577737357.90 151.4713 60.0001 32.0000 1.9628 1.9640 414.0320 414.3425 0.0471 -1.0000 -1.0000 2241400 1577737358.00 151.4558 60.0001 32.0000 1.9639 1.9651 413.7871 414.0985 0.0472 -1.0000 -1.0000 2241463 1577737358.10 151.4558 60.0001 32.0000 1.9637 1.9649 413.7492 414.0603 0.0472 -1.0000 -1.0000 2241541 1577737358.20 151.4558 60.0001 32.0000 1.9624 1.9637 413.9037 414.2143 0.0471 -1.0000 -1.0000 2241604 1577737358.30 151.4558 60.0001 32.0000 1.9626 1.9639 414.0494 414.3604 0.0471 -1.0000 -1.0000 2241666 1577737358.40 151.4558 60.0001 32.0000 1.9629 1.9641 413.8764 414.1873 0.0471 -1.0000 -1.0000 2241744 1577737358.50 151.4423 60.0001 32.0000 1.9637 1.9649 413.7692 414.0799 0.0471 -1.0000 -1.0000 2241807 1577737358.60 151.4423 60.0001 32.0000 1.9637 1.9649 413.8139 414.1244 0.0471 -1.0000 -1.0000 2241869 1577737358.70 151.4423 60.0001 32.0000 1.9633 1.9645 413.8259 414.1367 0.0471 -1.0000 -1.0000 2242010 1577737358.80 151.4423 60.0001 32.0000 1.9627 1.9639 414.0213 414.3314 0.0469 -1.0000 -1.0000 2242073 1577737358.90 151.4423 60.0001 32.0000 1.9634 1.9646 413.9291 414.2385 0.0470 -1.0000 -1.0000 2242135 1577737359.00 151.5271 60.0001 32.0000 1.9637 1.9649 413.7688 414.0786 0.0470 -1.0000 -1.0000 2242213 1577737359.10 151.5500 60.0001 32.0000 1.9630 1.9642 413.8734 414.1833 0.0470 -1.0000 -1.0000 2242276 1577737359.20 151.5500 60.0001 32.0000 1.9627 1.9640 413.9809 414.2913 0.0471 -1.0000 -1.0000 2242525 1577737359.30 151.5500 60.0001 32.0000 1.9627 1.9639 413.9869 414.2973 0.0471 -1.0000 -1.0000 2242588 1577737359.40 151.5500 60.0001 32.0000 1.9628 1.9640 413.9247 414.2353 0.0471 -1.0000 -1.0000 2242650 1577737359.50 151.5500 60.0001 32.0000 1.9637 1.9650 413.7489 414.0582 0.0468 -1.0000 -1.0000 2242713 1577737359.60 151.4577 59.9996 32.0000 1.9636 1.9648 413.8382 414.1486 0.0471 -1.0000 -1.0000 2242791 1577737359.70 151.4577 59.9996 32.0000 1.9631 1.9643 414.0443 414.3547 0.0470 -1.0000 -1.0000 2243010 1577737359.80 151.4577 59.9996 32.0000 1.9626 1.9639 414.0458 414.3552 0.0469 -1.0000 -1.0000 2243072 1577737359.90 151.4577 59.9996 32.0000 1.9631 1.9643 413.8338 414.1439 0.0470 -1.0000 -1.0000 2243150 1577737360.00 151.4577 59.9996 32.0000 1.9628 1.9640 413.8885 414.1984 0.0470 -1.0000 -1.0000 2243213 1577737360.10 151.4577 59.9996 32.0000 1.9624 1.9636 413.9612 414.2715 0.0471 -1.0000 -1.0000 2243291 1577737360.20 151.4509 59.9996 32.0000 1.9629 1.9641 413.9562 414.2665 0.0471 -1.0000 -1.0000 2243525 1577737360.30 151.4509 59.9996 32.0000 1.9638 1.9650 413.7058 414.0169 0.0472 -1.0000 -1.0000 2243588 1577737360.40 151.4509 59.9996 32.0000 1.9637 1.9649 413.7706 414.0816 0.0471 -1.0000 -1.0000 2243650 1577737360.50 151.4509 59.9996 32.0000 1.9626 1.9638 413.8095 414.1197 0.0471 -1.0000 -1.0000 2243713 1577737360.60 151.4509 59.9996 32.0000 1.9635 1.9647 413.9655 414.2768 0.0472 -1.0000 -1.0000 2243776 1577737360.70 151.4613 59.9996 32.0000 1.9633 1.9645 414.0438 414.3543 0.0470 -1.0000 -1.0000 2243854 1577737360.80 151.4893 59.9996 32.0000 1.9642 1.9654 413.9587 414.2699 0.0471 -1.0000 -1.0000 2244025 1577737360.90 151.4893 59.9996 32.0000 1.9632 1.9644 413.8414 414.1517 0.0471 -1.0000 -1.0000 2244088 1577737361.00 151.4893 59.9996 32.0000 1.9628 1.9641 413.9139 414.2250 0.0472 -1.0000 -1.0000 2244166 1577737361.10 151.4893 59.9996 32.0000 1.9626 1.9638 413.9700 414.2812 0.0471 -1.0000 -1.0000 2244229 1577737361.20 151.4893 59.9996 32.0000 1.9635 1.9647 413.8074 414.1172 0.0470 -1.0000 -1.0000 2244291 1577737361.30 151.5957 59.9996 32.0000 1.9640 1.9652 413.8740 414.1851 0.0473 -1.0000 -1.0000 2244494 1577737361.40 151.5957 59.9996 32.0000 1.9631 1.9644 413.9791 414.2891 0.0469 -1.0000 -1.0000 2244557 1577737361.50 151.5957 59.9996 32.0000 1.9633 1.9645 414.0033 414.3138 0.0471 -1.0000 -1.0000 2244619 1577737361.60 151.5957 59.9996 32.0000 1.9633 1.9645 413.9492 414.2595 0.0470 -1.0000 -1.0000 2244697 1577737361.70 151.5957 59.9996 32.0000 1.9635 1.9647 413.8024 414.1134 0.0471 -1.0000 -1.0000 2244760 1577737361.80 151.4689 59.9996 32.0000 1.9642 1.9654 413.7946 414.1051 0.0471 -1.0000 -1.0000 2245791 1577737361.90 151.4515 59.9996 32.0000 1.9625 1.9637 413.9817 414.2919 0.0470 -1.0000 -1.0000 2245869 1577737362.00 151.4515 59.9996 32.0000 1.9623 1.9635 414.0072 414.3179 0.0471 -1.0000 -1.0000 2245932 1577737362.10 151.4515 59.9996 32.0000 1.9627 1.9639 414.0045 414.3157 0.0471 -1.0000 -1.0000 2246010 1577737362.20 151.4515 59.9996 32.0000 1.9634 1.9646 413.7631 414.0734 0.0470 -1.0000 -1.0000 2246073 1577737362.30 151.4515 59.9996 32.0000 1.9632 1.9644 413.8972 414.2070 0.0470 -1.0000 -1.0000 2246135 1577737362.40 151.5264 59.9996 32.0000 1.9638 1.9650 413.9522 414.2621 0.0470 -1.0000 -1.0000 2246213 1577737362.50 151.5264 59.9996 32.0000 1.9632 1.9644 413.9053 414.2155 0.0470 -1.0000 -1.0000 2246276 1577737362.60 151.5264 59.9996 32.0000 1.9637 1.9649 413.8357 414.1468 0.0471 -1.0000 -1.0000 2246338 1577737362.70 151.5264 59.9996 32.0000 1.9635 1.9647 413.8229 414.1329 0.0471 -1.0000 -1.0000 2246400 1577737362.80 151.5264 59.9996 32.0000 1.9636 1.9648 413.9614 414.2723 0.0471 -1.0000 -1.0000 2246463 1577737362.90 151.5577 59.9996 32.0000 1.9637 1.9649 413.9657 414.2768 0.0471 -1.0000 -1.0000 2246525 1577737363.00 151.5577 59.9996 32.0000 1.9638 1.9650 413.9056 414.2158 0.0470 -1.0000 -1.0000 2246604 1577737363.10 151.5577 59.9996 32.0000 1.9639 1.9651 413.7873 414.0981 0.0472 -1.0000 -1.0000 2246666 1577737363.20 151.5577 59.9996 32.0000 1.9636 1.9648 413.6993 414.0093 0.0471 -1.0000 -1.0000 2246729 1577737363.30 151.5577 59.9996 32.0000 1.9630 1.9642 414.0208 414.3320 0.0471 -1.0000 -1.0000 2246807 1577737363.40 151.5538 59.9996 32.0000 1.9630 1.9642 413.7694 414.0797 0.0470 -1.0000 -1.0000 2246869 1577737363.50 151.5170 59.9996 32.0000 1.9638 1.9650 413.7942 414.1037 0.0470 -1.0000 -1.0000 2246932 1577737363.60 151.5170 59.9996 32.0000 1.9631 1.9643 413.8928 414.2050 0.0472 -1.0000 -1.0000 2246994 1577737363.70 151.5170 59.9996 32.0000 1.9625 1.9637 413.9586 414.2690 0.0470 -1.0000 -1.0000 2247057 1577737363.80 151.5170 59.9996 32.0000 1.9628 1.9640 414.0172 414.3284 0.0472 -1.0000 -1.0000 2247119 1577737363.90 151.5170 59.9996 32.0000 1.9641 1.9654 413.8829 414.1943 0.0471 -1.0000 -1.0000 2247197 1577737364.00 151.5128 59.9996 32.0000 1.9634 1.9646 413.7960 414.1069 0.0472 -1.0000 -1.0000 2247260 1577737364.10 151.5128 59.9996 32.0000 1.9630 1.9642 413.9303 414.2413 0.0471 -1.0000 -1.0000 2247338 1577737364.20 151.5128 59.9996 32.0000 1.9633 1.9645 413.9772 414.2877 0.0471 -1.0000 -1.0000 2247400 1577737364.30 151.5128 59.9996 32.0000 1.9633 1.9645 414.0241 414.3356 0.0472 -1.0000 -1.0000 2247463 1577737364.40 151.5128 59.9996 32.0000 1.9635 1.9647 413.8274 414.1376 0.0470 -1.0000 -1.0000 2247854 1577737364.50 151.5456 59.9996 32.0000 1.9639 1.9651 413.8573 414.1683 0.0471 -1.0000 -1.0000 2247916 1577737364.60 151.5854 59.9996 32.0000 1.9627 1.9639 414.0732 414.3839 0.0471 -1.0000 -1.0000 2247979 1577737364.70 151.5854 59.9996 32.0000 1.9629 1.9641 414.0410 414.3518 0.0471 -1.0000 -1.0000 2248057 1577737364.80 151.5854 59.9996 32.0000 1.9638 1.9650 413.8206 414.1311 0.0470 -1.0000 -1.0000 2248119 1577737364.90 151.5854 59.9996 32.0000 1.9640 1.9652 413.8575 414.1676 0.0470 -1.0000 -1.0000 2248182 1577737365.00 151.5854 59.9996 32.0000 1.9628 1.9640 413.9894 414.3009 0.0472 -1.0000 -1.0000 2248260 1577737365.10 151.5478 59.9993 32.0000 1.9633 1.9645 414.0449 414.3559 0.0472 -1.0000 -1.0000 2248322 1577737365.20 151.5478 59.9993 32.0000 1.9636 1.9648 414.0335 414.3450 0.0472 -1.0000 -1.0000 2248385 1577737365.30 151.5478 59.9993 32.0000 1.9638 1.9650 413.9086 414.2189 0.0471 -1.0000 -1.0000 2248447 1577737365.40 151.5478 59.9993 32.0000 1.9648 1.9660 413.7903 414.1018 0.0473 -1.0000 -1.0000 2248635 1577737365.50 151.5478 59.9993 32.0000 1.9640 1.9652 413.8898 414.2007 0.0471 -1.0000 -1.0000 2248697 1577737365.60 151.4856 59.9993 32.0000 1.9637 1.9649 414.0286 414.3405 0.0472 -1.0000 -1.0000 2248760 1577737365.70 151.4779 59.9993 32.0000 1.9642 1.9654 413.9796 414.2904 0.0471 -1.0000 -1.0000 2248822 1577737365.80 151.4779 59.9993 32.0000 1.9640 1.9653 413.7432 414.0533 0.0469 -1.0000 -1.0000 2248885 1577737365.90 151.4779 59.9993 32.0000 1.9632 1.9644 413.8064 414.1169 0.0471 -1.0000 -1.0000 2249088 1577737366.00 151.4779 59.9993 32.0000 1.9629 1.9641 413.9405 414.2508 0.0470 -1.0000 -1.0000 2249150 1577737366.10 151.4779 59.9993 32.0000 1.9632 1.9644 414.0273 414.3380 0.0471 -1.0000 -1.0000 2249229 1577737366.20 151.5186 59.9993 32.0000 1.9636 1.9648 414.0314 414.3413 0.0470 -1.0000 -1.0000 2249291 1577737366.30 151.5186 59.9993 32.0000 1.9633 1.9645 413.8232 414.1333 0.0470 -1.0000 -1.0000 2249354 1577737366.40 151.5186 59.9993 32.0000 1.9642 1.9654 413.8342 414.1441 0.0470 -1.0000 -1.0000 2249588 1577737366.50 151.5186 59.9993 32.0000 1.9627 1.9639 413.9975 414.3088 0.0472 -1.0000 -1.0000 2249650 1577737366.60 151.5186 59.9993 32.0000 1.9632 1.9644 413.9945 414.3054 0.0471 -1.0000 -1.0000 2249713 1577737366.70 151.5186 59.9993 32.0000 1.9644 1.9656 413.8367 414.1466 0.0469 -1.0000 -1.0000 2249791 1577737366.80 151.5158 59.9993 32.0000 1.9640 1.9652 413.8261 414.1362 0.0470 -1.0000 -1.0000 2249854 1577737366.90 151.5155 59.9993 32.0000 1.9624 1.9636 413.9841 414.2944 0.0470 -1.0000 -1.0000 2249916 1577737367.00 151.5155 59.9993 32.0000 1.9626 1.9638 413.9998 414.3110 0.0472 -1.0000 -1.0000 2250104 1577737367.10 151.5155 59.9993 32.0000 1.9631 1.9643 413.8471 414.1566 0.0470 -1.0000 -1.0000 2250166 1577737367.20 151.5155 59.9993 32.0000 1.9639 1.9651 413.7540 414.0644 0.0471 -1.0000 -1.0000 2250229 1577737367.30 151.5140 59.9993 32.0000 1.9626 1.9638 413.7446 414.0550 0.0471 -1.0000 -1.0000 2250307 1577737367.40 151.4099 59.9993 32.0000 1.9629 1.9641 413.9859 414.2967 0.0471 -1.0000 -1.0000 2250369 1577737367.50 151.4099 59.9993 32.0000 1.9635 1.9647 413.9255 414.2359 0.0471 -1.0000 -1.0000 2250760 1577737367.60 151.4099 59.9993 32.0000 1.9643 1.9655 413.8206 414.1314 0.0471 -1.0000 -1.0000 2250838 1577737367.70 151.4099 59.9993 32.0000 1.9635 1.9647 413.7604 414.0706 0.0471 -1.0000 -1.0000 2250900 1577737367.80 151.4099 59.9993 32.0000 1.9629 1.9641 414.0934 414.4048 0.0471 -1.0000 -1.0000 2250963 1577737367.90 151.4497 59.9993 32.0000 1.9636 1.9649 413.9602 414.2699 0.0469 -1.0000 -1.0000 2251025 1577737368.00 151.4497 59.9993 32.0000 1.9637 1.9649 413.8244 414.1342 0.0470 -1.0000 -1.0000 2251088 1577737368.10 151.4497 59.9993 32.0000 1.9635 1.9647 413.8173 414.1277 0.0471 -1.0000 -1.0000 2251166 1577737368.20 151.4497 59.9993 32.0000 1.9623 1.9635 413.9416 414.2521 0.0471 -1.0000 -1.0000 2251229 1577737368.30 151.4497 59.9993 32.0000 1.9630 1.9642 414.0639 414.3736 0.0469 -1.0000 -1.0000 2251291 1577737368.40 151.4926 59.9993 32.0000 1.9635 1.9647 413.9374 414.2476 0.0471 -1.0000 -1.0000 2251369 1577737368.50 151.5571 59.9993 32.0000 1.9635 1.9647 413.7678 414.0788 0.0472 -1.0000 -1.0000 2251854 1577737368.60 151.5571 59.9993 32.0000 1.9635 1.9647 413.8379 414.1476 0.0469 -1.0000 -1.0000 2251916 1577737368.70 151.5571 59.9993 32.0000 1.9631 1.9643 414.0412 414.3515 0.0470 -1.0000 -1.0000 2251979 1577737368.80 151.5571 59.9993 32.0000 1.9623 1.9635 414.0452 414.3554 0.0470 -1.0000 -1.0000 2252041 1577737368.90 151.5571 59.9993 32.0000 1.9627 1.9639 413.8635 414.1749 0.0473 -1.0000 -1.0000 2252104 1577737369.00 151.5060 59.9993 32.0000 1.9632 1.9645 413.7641 414.0759 0.0472 -1.0000 -1.0000 2252182 1577737369.10 151.5060 59.9993 32.0000 1.9627 1.9639 413.8706 414.1812 0.0471 -1.0000 -1.0000 2252244 1577737369.20 151.5060 59.9993 32.0000 1.9623 1.9636 413.9113 414.2220 0.0471 -1.0000 -1.0000 2252307 1577737369.30 151.5060 59.9993 32.0000 1.9620 1.9632 414.0038 414.3143 0.0471 -1.0000 -1.0000 2252385 1577737369.40 151.5060 59.9993 32.0000 1.9637 1.9649 413.8528 414.1645 0.0473 -1.0000 -1.0000 2252447 1577737369.50 151.5060 59.9993 32.0000 1.9631 1.9644 413.7419 414.0524 0.0471 -1.0000 -1.0000 2252510 1577737369.60 151.4772 59.9993 32.0000 1.9627 1.9640 413.8644 414.1763 0.0473 -1.0000 -1.0000 2252588 1577737369.70 151.4734 59.9993 32.0000 1.9617 1.9629 413.9822 414.2937 0.0472 -1.0000 -1.0000 2252650 1577737369.80 151.4734 59.9993 32.0000 1.9624 1.9636 414.0707 414.3816 0.0471 -1.0000 -1.0000 2252713 1577737369.90 151.4734 59.9993 32.0000 1.9620 1.9632 413.9222 414.2322 0.0470 -1.0000 -1.0000 2252791 1577737370.00 151.4618 59.9993 32.0000 1.9624 1.9636 413.8529 414.1630 0.0470 -1.0000 -1.0000 2253057 1577737370.10 151.3437 59.9995 32.0000 1.9626 1.9638 413.9564 414.2662 0.0470 -1.0000 -1.0000 2253135 1577737370.20 151.3437 59.9995 32.0000 1.9622 1.9634 413.9020 414.2132 0.0472 -1.0000 -1.0000 2253197 1577737370.30 151.3437 59.9995 32.0000 1.9625 1.9637 413.8929 414.2036 0.0471 -1.0000 -1.0000 2253260 1577737370.40 151.3437 59.9995 32.0000 1.9629 1.9641 413.8217 414.1329 0.0472 -1.0000 -1.0000 2253338 1577737370.50 151.3437 59.9995 32.0000 1.9628 1.9640 413.7346 414.0456 0.0471 -1.0000 -1.0000 2253557 1577737370.60 151.3437 59.9995 32.0000 1.9621 1.9633 413.8110 414.1217 0.0472 -1.0000 -1.0000 2253619 1577737370.70 151.5014 59.9995 32.0000 1.9624 1.9636 413.8643 414.1751 0.0471 -1.0000 -1.0000 2253697 1577737370.80 151.5014 59.9995 32.0000 1.9627 1.9639 413.9264 414.2371 0.0471 -1.0000 -1.0000 2253760 1577737370.90 151.5014 59.9995 32.0000 1.9630 1.9643 413.8148 414.1255 0.0471 -1.0000 -1.0000 2253822 1577737371.00 151.5014 59.9995 32.0000 1.9632 1.9644 413.7430 414.0525 0.0469 -1.0000 -1.0000 2254744 1577737371.10 151.5014 59.9995 32.0000 1.9628 1.9640 413.7878 414.0975 0.0470 -1.0000 -1.0000 2254807 1577737371.20 151.4976 59.9995 32.0000 1.9630 1.9642 413.9203 414.2308 0.0471 -1.0000 -1.0000 2254869 1577737371.30 151.4872 59.9995 32.0000 1.9629 1.9641 413.8836 414.1938 0.0470 -1.0000 -1.0000 2254947 1577737371.40 151.4872 59.9995 32.0000 1.9630 1.9643 413.7610 414.0716 0.0470 -1.0000 -1.0000 2255010 1577737371.50 151.4872 59.9995 32.0000 1.9634 1.9646 413.7714 414.0821 0.0472 -1.0000 -1.0000 2255072 1577737371.60 151.4872 59.9995 32.0000 1.9619 1.9631 413.8398 414.1496 0.0470 -1.0000 -1.0000 2255135 1577737371.70 151.4872 59.9995 32.0000 1.9621 1.9634 413.9505 414.2616 0.0472 -1.0000 -1.0000 2255197 1577737371.80 151.4872 59.9995 32.0000 1.9620 1.9632 413.8587 414.1692 0.0470 -1.0000 -1.0000 2255276 1577737371.90 151.4872 59.9995 32.0000 1.9626 1.9638 413.7399 414.0504 0.0471 -1.0000 -1.0000 2255338 1577737372.00 151.4872 59.9995 32.0000 1.9631 1.9643 413.6673 413.9781 0.0471 -1.0000 -1.0000 2255400 1577737372.10 151.4872 59.9995 32.0000 1.9622 1.9634 413.7734 414.0848 0.0472 -1.0000 -1.0000 2255479 1577737372.20 151.4209 59.9995 32.0000 1.9624 1.9636 413.8271 414.1373 0.0471 -1.0000 -1.0000 2255541 1577737372.30 151.4186 59.9995 32.0000 1.9622 1.9634 413.7123 414.0235 0.0472 -1.0000 -1.0000 2255604 1577737372.40 151.4174 59.9995 32.0000 1.9640 1.9652 413.7106 414.0216 0.0472 -1.0000 -1.0000 2255682 1577737372.50 151.4174 59.9995 32.0000 1.9631 1.9643 413.7945 414.1055 0.0471 -1.0000 -1.0000 2255745 1577737372.60 151.4174 59.9995 32.0000 1.9626 1.9638 414.0087 414.3192 0.0471 -1.0000 -1.0000 2255807 1577737372.70 151.4174 59.9995 32.0000 1.9631 1.9644 413.9355 414.2465 0.0471 -1.0000 -1.0000 2255869 1577737372.80 151.4187 59.9995 32.0000 1.9633 1.9645 413.8564 414.1674 0.0472 -1.0000 -1.0000 2255932 1577737372.90 151.5377 59.9995 32.0000 1.9632 1.9644 413.7645 414.0752 0.0471 -1.0000 -1.0000 2255995 1577737373.00 151.5377 59.9995 32.0000 1.9629 1.9641 413.8494 414.1594 0.0470 -1.0000 -1.0000 2256073 1577737373.10 151.5377 59.9995 32.0000 1.9628 1.9640 414.0852 414.3964 0.0471 -1.0000 -1.0000 2256291 1577737373.20 151.5377 59.9995 32.0000 1.9631 1.9643 414.0058 414.3169 0.0472 -1.0000 -1.0000 2256369 1577737373.30 151.5377 59.9995 32.0000 1.9633 1.9646 413.8386 414.1491 0.0470 -1.0000 -1.0000 2256432 1577737373.40 151.5147 59.9995 32.0000 1.9631 1.9643 413.9156 414.2265 0.0471 -1.0000 -1.0000 2256494 1577737373.50 151.4959 59.9995 32.0000 1.9628 1.9641 414.0278 414.3384 0.0471 -1.0000 -1.0000 2256557 1577737373.60 151.4959 59.9995 32.0000 1.9631 1.9643 413.9908 414.3022 0.0472 -1.0000 -1.0000 2256791 1577737373.70 151.4959 59.9995 32.0000 1.9630 1.9642 413.7350 414.0466 0.0472 -1.0000 -1.0000 2256854 1577737373.80 151.4959 59.9995 32.0000 1.9631 1.9643 413.7255 414.0358 0.0471 -1.0000 -1.0000 2256916 1577737373.90 151.4959 59.9995 32.0000 1.9631 1.9643 413.7911 414.1017 0.0471 -1.0000 -1.0000 2256994 1577737374.00 151.4292 59.9995 32.0000 1.9622 1.9635 413.9761 414.2863 0.0471 -1.0000 -1.0000 2257057 1577737374.10 151.4292 59.9995 32.0000 1.9632 1.9644 413.9113 414.2225 0.0472 -1.0000 -1.0000 2257807 1577737374.20 151.4292 59.9995 32.0000 1.9631 1.9643 413.9748 414.2855 0.0471 -1.0000 -1.0000 2257869 1577737374.30 151.4292 59.9995 32.0000 1.9635 1.9647 413.8736 414.1845 0.0471 -1.0000 -1.0000 2257932 1577737374.40 151.4292 59.9995 32.0000 1.9635 1.9648 413.7478 414.0585 0.0472 -1.0000 -1.0000 2257995 1577737374.50 151.4292 59.9995 32.0000 1.9627 1.9640 413.9802 414.2912 0.0471 -1.0000 -1.0000 2258057 1577737374.60 151.4292 59.9995 32.0000 1.9636 1.9648 413.9229 414.2338 0.0471 -1.0000 -1.0000 2258119 1577737374.70 151.4292 59.9995 32.0000 1.9634 1.9646 413.7322 414.0423 0.0470 -1.0000 -1.0000 2258291 1577737374.80 151.4292 59.9995 32.0000 1.9629 1.9641 413.7910 414.1016 0.0471 -1.0000 -1.0000 2258354 1577737374.90 151.4292 59.9995 32.0000 1.9624 1.9637 414.0224 414.3334 0.0471 -1.0000 -1.0000 2258416 1577737375.00 151.4292 59.9995 32.0000 1.9626 1.9638 414.0261 414.3364 0.0470 -1.0000 -1.0000 2258494 1577737375.10 151.5227 59.9995 32.0000 1.9619 1.9631 414.0638 414.3757 0.0472 -1.0000 -1.0000 2258557 1577737375.20 151.5227 59.9995 32.0000 1.9641 1.9653 413.9040 414.2144 0.0471 -1.0000 -1.0000 2258619 1577737375.30 151.5227 59.9995 32.0000 1.9634 1.9646 413.8258 414.1363 0.0471 -1.0000 -1.0000 2258682 1577737375.40 151.5227 59.9995 32.0000 1.9631 1.9643 413.7660 414.0779 0.0472 -1.0000 -1.0000 2258776 1577737375.50 151.5227 59.9995 32.0000 1.9622 1.9635 413.9950 414.3061 0.0472 -1.0000 -1.0000 2258838 1577737375.60 151.4801 59.9992 32.0000 1.9627 1.9640 413.9306 414.2416 0.0471 -1.0000 -1.0000 2258916 1577737375.70 151.4801 59.9992 32.0000 1.9626 1.9639 413.8542 414.1650 0.0472 -1.0000 -1.0000 2259041 1577737375.80 151.4801 59.9992 32.0000 1.9631 1.9643 413.7925 414.1044 0.0473 -1.0000 -1.0000 2259104 1577737375.90 151.4801 59.9992 32.0000 1.9633 1.9645 413.8322 414.1424 0.0469 -1.0000 -1.0000 2259166 1577737376.00 151.4801 59.9992 32.0000 1.9620 1.9632 414.0222 414.3323 0.0470 -1.0000 -1.0000 2259245 1577737376.10 151.4801 59.9992 32.0000 1.9627 1.9639 414.0057 414.3162 0.0470 -1.0000 -1.0000 2259307 1577737376.20 151.4191 59.9992 32.0000 1.9633 1.9645 413.8755 414.1866 0.0472 -1.0000 -1.0000 2259541 1577737376.30 151.4191 59.9992 32.0000 1.9631 1.9643 413.7110 414.0213 0.0471 -1.0000 -1.0000 2259604 1577737376.40 151.4191 59.9992 32.0000 1.9624 1.9636 413.8630 414.1741 0.0471 -1.0000 -1.0000 2259682 1577737376.50 151.4191 59.9992 32.0000 1.9623 1.9635 413.9659 414.2767 0.0471 -1.0000 -1.0000 2259745 1577737376.60 151.4191 59.9992 32.0000 1.9627 1.9639 413.9979 414.3090 0.0471 -1.0000 -1.0000 2259807 1577737376.70 151.4191 59.9992 32.0000 1.9635 1.9647 413.9168 414.2276 0.0472 -1.0000 -1.0000 2300041 1577737376.80 151.4191 59.9992 32.0000 1.9634 1.9646 413.8036 414.1136 0.0469 -1.0000 -1.0000 2300104 1577737376.90 151.4696 59.9992 32.0000 1.9626 1.9638 413.8372 414.1477 0.0471 -1.0000 -1.0000 2300166 1577737377.00 151.4696 59.9992 32.0000 1.9624 1.9636 414.0117 414.3225 0.0471 -1.0000 -1.0000 2300244 1577737377.10 151.4696 59.9992 32.0000 1.9624 1.9637 413.9272 414.2370 0.0470 -1.0000 -1.0000 2300307 1577737377.20 151.4696 59.9992 32.0000 1.9628 1.9641 413.7694 414.0805 0.0471 -1.0000 -1.0000 2300541 1577737377.30 151.4696 59.9992 32.0000 1.9631 1.9643 413.6922 414.0011 0.0468 -1.0000 -1.0000 2300619 1577737377.40 151.5390 59.9992 32.0000 1.9628 1.9640 413.7852 414.0950 0.0470 -1.0000 -1.0000 2300682 1577737377.50 151.5649 59.9992 32.0000 1.9623 1.9635 413.9618 414.2726 0.0471 -1.0000 -1.0000 2300744 1577737377.60 151.5649 59.9992 32.0000 1.9627 1.9639 413.9909 414.3027 0.0473 -1.0000 -1.0000 2300807 1577737377.70 151.5649 59.9992 32.0000 1.9628 1.9640 413.8761 414.1869 0.0471 -1.0000 -1.0000 2300869 1577737377.80 151.5649 59.9992 32.0000 1.9628 1.9640 413.8361 414.1469 0.0471 -1.0000 -1.0000 2301260 1577737377.90 151.5649 59.9992 32.0000 1.9619 1.9631 413.8882 414.1984 0.0470 -1.0000 -1.0000 2301338 1577737378.00 151.4253 59.9992 32.0000 1.9617 1.9629 413.9992 414.3097 0.0470 -1.0000 -1.0000 2301400 1577737378.10 151.4253 59.9992 32.0000 1.9623 1.9635 413.9877 414.2978 0.0470 -1.0000 -1.0000 2301463 1577737378.20 151.4253 59.9992 32.0000 1.9631 1.9643 413.7727 414.0835 0.0472 -1.0000 -1.0000 2301525 1577737378.30 151.4253 59.9992 32.0000 1.9629 1.9641 413.8167 414.1274 0.0471 -1.0000 -1.0000 2301588 1577737378.40 151.4253 59.9992 32.0000 1.9623 1.9635 414.0219 414.3332 0.0472 -1.0000 -1.0000 2301666 1577737378.50 151.4328 59.9992 32.0000 1.9624 1.9636 413.9930 414.3034 0.0470 -1.0000 -1.0000 2301729 1577737378.60 151.4408 59.9992 32.0000 1.9630 1.9642 413.8754 414.1869 0.0472 -1.0000 -1.0000 2301791 1577737378.70 151.4408 59.9992 32.0000 1.9633 1.9645 413.6851 413.9956 0.0471 -1.0000 -1.0000 2301869 1577737378.80 151.4408 59.9992 32.0000 1.9629 1.9641 413.8978 414.2079 0.0470 -1.0000 -1.0000 2302041 1577737378.90 151.4408 59.9992 32.0000 1.9623 1.9635 413.9842 414.2955 0.0472 -1.0000 -1.0000 2302104 1577737379.00 151.4408 59.9992 32.0000 1.9631 1.9643 413.7833 414.0939 0.0471 -1.0000 -1.0000 2302182 1577737379.10 151.4408 59.9992 32.0000 1.9636 1.9648 413.7806 414.0910 0.0470 -1.0000 -1.0000 2302244 1577737379.20 151.4408 59.9992 32.0000 1.9626 1.9638 413.8425 414.1522 0.0470 -1.0000 -1.0000 2302307 1577737379.30 151.5306 59.9992 32.0000 1.9623 1.9635 413.9787 414.2897 0.0471 -1.0000 -1.0000 2302541 1577737379.40 151.5306 59.9992 32.0000 1.9620 1.9632 413.9561 414.2669 0.0471 -1.0000 -1.0000 2302604 1577737379.50 151.5306 59.9992 32.0000 1.9626 1.9638 413.7538 414.0645 0.0471 -1.0000 -1.0000 2302666 1577737379.60 151.5306 59.9992 32.0000 1.9627 1.9639 413.6750 413.9850 0.0470 -1.0000 -1.0000 2302745 1577737379.70 151.5306 59.9992 32.0000 1.9625 1.9637 413.7760 414.0866 0.0472 -1.0000 -1.0000 2302807 1577737379.80 151.4455 60.0002 32.0000 1.9624 1.9636 413.9900 414.3010 0.0471 -1.0000 -1.0000 2303041 1577737379.90 151.4455 60.0002 32.0000 1.9628 1.9640 413.9462 414.2573 0.0472 -1.0000 -1.0000 2303119 1577737380.00 151.4455 60.0002 32.0000 1.9630 1.9643 413.8630 414.1741 0.0472 -1.0000 -1.0000 2303182 1577737380.10 151.4455 60.0002 32.0000 1.9625 1.9637 413.8454 414.1565 0.0472 -1.0000 -1.0000 2303245 1577737380.20 151.4257 60.0002 32.0000 1.9624 1.9637 413.9610 414.2723 0.0471 -1.0000 -1.0000 2303307 1577737380.30 151.4257 60.0002 32.0000 1.9626 1.9638 414.0347 414.3458 0.0472 -1.0000 -1.0000 2303541 1577737380.40 151.4257 60.0002 32.0000 1.9633 1.9645 413.7744 414.0850 0.0471 -1.0000 -1.0000 2303619 1577737380.50 151.4257 60.0002 32.0000 1.9634 1.9646 413.7378 414.0490 0.0472 -1.0000 -1.0000 2303682 1577737380.60 151.4257 60.0002 32.0000 1.9630 1.9642 413.8389 414.1501 0.0472 -1.0000 -1.0000 2303745 1577737380.70 151.5558 60.0002 32.0000 1.9633 1.9645 413.9567 414.2669 0.0470 -1.0000 -1.0000 2303807 1577737380.80 151.5579 60.0002 32.0000 1.9632 1.9644 414.0281 414.3386 0.0471 -1.0000 -1.0000 2303869 1577737380.90 151.5579 60.0002 32.0000 1.9627 1.9639 413.9479 414.2589 0.0471 -1.0000 -1.0000 2304041 1577737381.00 151.5579 60.0002 32.0000 1.9634 1.9646 413.8271 414.1377 0.0471 -1.0000 -1.0000 2304119 1577737381.10 151.5579 60.0002 32.0000 1.9639 1.9651 413.8060 414.1171 0.0472 -1.0000 -1.0000 2304182 1577737381.20 151.5615 60.0002 32.0000 1.9629 1.9641 413.9198 414.2305 0.0471 -1.0000 -1.0000 2304244 1577737381.30 151.5761 60.0002 32.0000 1.9625 1.9637 413.9719 414.2827 0.0472 -1.0000 -1.0000 2304322 1577737381.40 151.5761 60.0002 32.0000 1.9642 1.9654 413.8407 414.1520 0.0471 -1.0000 -1.0000 2304510 1577737381.50 151.5761 60.0002 32.0000 1.9634 1.9646 413.7132 414.0242 0.0472 -1.0000 -1.0000 2304572 1577737381.60 151.5761 60.0002 32.0000 1.9627 1.9639 413.7447 414.0547 0.0470 -1.0000 -1.0000 2304650 1577737381.70 151.5761 60.0002 32.0000 1.9622 1.9634 413.8803 414.1919 0.0473 -1.0000 -1.0000 2304713 1577737381.80 151.3643 60.0002 32.0000 1.9623 1.9635 413.9316 414.2427 0.0471 -1.0000 -1.0000 2304776 1577737381.90 151.3643 60.0002 32.0000 1.9634 1.9646 413.9396 414.2505 0.0471 -1.0000 -1.0000 2305025 1577737382.00 151.3643 60.0002 32.0000 1.9632 1.9644 413.6970 414.0068 0.0469 -1.0000 -1.0000 2305088 1577737382.10 151.3643 60.0002 32.0000 1.9638 1.9650 413.7399 414.0495 0.0470 -1.0000 -1.0000 2305166 1577737382.20 151.3643 60.0002 32.0000 1.9630 1.9643 413.6716 413.9817 0.0471 -1.0000 -1.0000 2305213 1577737382.30 151.3643 60.0002 32.0000 1.9631 1.9643 413.8240 414.1350 0.0472 -1.0000 -1.0000 2305276 1577737382.40 151.3643 60.0002 32.0000 1.9637 1.9649 413.7586 414.0693 0.0471 -1.0000 -1.0000 2306010 1577737382.50 151.3643 60.0002 32.0000 1.9639 1.9651 413.7655 414.0763 0.0471 -1.0000 -1.0000 2306073 1577737382.60 151.3643 60.0002 32.0000 1.9641 1.9653 413.9390 414.2499 0.0472 -1.0000 -1.0000 2306150 1577737382.70 151.3643 60.0002 32.0000 1.9637 1.9650 413.9486 414.2595 0.0471 -1.0000 -1.0000 2306213 1577737382.80 151.3643 60.0002 32.0000 1.9643 1.9655 413.7949 414.1052 0.0470 -1.0000 -1.0000 2306276 1577737382.90 151.5374 60.0002 32.0000 1.9640 1.9652 413.7502 414.0612 0.0473 -1.0000 -1.0000 2306338 1577737383.00 151.5374 60.0002 32.0000 1.9640 1.9652 413.6493 413.9593 0.0471 -1.0000 -1.0000 2306416 1577737383.10 151.5374 60.0002 32.0000 1.9624 1.9636 413.9607 414.2720 0.0472 -1.0000 -1.0000 2306479 1577737383.20 151.5374 60.0002 32.0000 1.9622 1.9634 413.8707 414.1821 0.0473 -1.0000 -1.0000 2306541 1577737383.30 151.5374 60.0002 32.0000 1.9632 1.9644 413.7934 414.1037 0.0470 -1.0000 -1.0000 2306619 1577737383.40 151.5419 60.0002 32.0000 1.9639 1.9652 413.7897 414.1003 0.0472 -1.0000 -1.0000 2306791 1577737383.50 151.5419 60.0002 32.0000 1.9619 1.9631 413.9432 414.2544 0.0471 -1.0000 -1.0000 2306854 1577737383.60 151.5419 60.0002 32.0000 1.9633 1.9646 413.9968 414.3067 0.0470 -1.0000 -1.0000 2306932 1577737383.70 151.5419 60.0002 32.0000 1.9639 1.9651 413.8700 414.1806 0.0471 -1.0000 -1.0000 2306994 1577737383.80 151.5419 60.0002 32.0000 1.9638 1.9650 413.7660 414.0769 0.0472 -1.0000 -1.0000 2307057 1577737383.90 151.5167 60.0002 32.0000 1.9625 1.9637 413.8932 414.2046 0.0472 -1.0000 -1.0000 2307307 1577737384.00 151.4683 60.0002 32.0000 1.9628 1.9640 413.9781 414.2888 0.0471 -1.0000 -1.0000 2307369 1577737384.10 151.4683 60.0002 32.0000 1.9631 1.9643 414.0528 414.3635 0.0471 -1.0000 -1.0000 2307432 1577737384.20 151.4683 60.0002 32.0000 1.9636 1.9648 413.8460 414.1551 0.0469 -1.0000 -1.0000 2307495 1577737384.30 151.4683 60.0002 32.0000 1.9643 1.9655 413.7415 414.0521 0.0471 -1.0000 -1.0000 2307557 1577737384.40 151.4683 60.0002 32.0000 1.9637 1.9649 413.7442 414.0548 0.0471 -1.0000 -1.0000 2307807 1577737384.50 151.5228 60.0002 32.0000 1.9631 1.9644 413.9281 414.2393 0.0472 -1.0000 -1.0000 2307869 1577737384.60 151.5228 60.0002 32.0000 1.9642 1.9654 413.9075 414.2196 0.0472 -1.0000 -1.0000 2307932 1577737384.70 151.5228 60.0002 32.0000 1.9637 1.9649 413.7223 414.0327 0.0471 -1.0000 -1.0000 2308010 1577737384.80 151.5228 60.0002 32.0000 1.9631 1.9643 413.7780 414.0881 0.0470 -1.0000 -1.0000 2308073 1577737384.90 151.5228 60.0002 32.0000 1.9629 1.9642 413.9920 414.3032 0.0471 -1.0000 -1.0000 2308135 1577737385.00 151.5516 60.0007 32.0000 1.9635 1.9647 413.9357 414.2462 0.0471 -1.0000 -1.0000 2308213 1577737385.10 151.5581 60.0008 32.0000 1.9636 1.9648 413.8305 414.1408 0.0470 -1.0000 -1.0000 2308276 1577737385.20 151.5581 60.0008 32.0000 1.9639 1.9651 413.7362 414.0466 0.0471 -1.0000 -1.0000 2308338 1577737385.30 151.5581 60.0008 32.0000 1.9623 1.9635 413.8281 414.1388 0.0472 -1.0000 -1.0000 2308400 1577737385.40 151.5581 60.0008 32.0000 1.9628 1.9640 413.9679 414.2781 0.0470 -1.0000 -1.0000 2308463 1577737385.50 151.5581 60.0008 32.0000 1.9630 1.9642 413.9102 414.2203 0.0470 -1.0000 -1.0000 2308525 1577737385.60 151.4421 60.0008 32.0000 1.9642 1.9654 413.8165 414.1271 0.0471 -1.0000 -1.0000 2308604 1577737385.70 151.4421 60.0008 32.0000 1.9634 1.9646 413.9313 414.2417 0.0470 -1.0000 -1.0000 2308666 1577737385.80 151.4421 60.0008 32.0000 1.9635 1.9648 414.0337 414.3442 0.0470 -1.0000 -1.0000 2308729 1577737385.90 151.4421 60.0008 32.0000 1.9640 1.9652 413.8561 414.1665 0.0471 -1.0000 -1.0000 2308807 1577737386.00 151.4421 60.0008 32.0000 1.9634 1.9646 413.7533 414.0649 0.0473 -1.0000 -1.0000 2309025 1577737386.10 151.5257 60.0008 32.0000 1.9627 1.9639 413.8012 414.1117 0.0471 -1.0000 -1.0000 2309104 1577737386.20 151.5257 60.0008 32.0000 1.9626 1.9638 414.0075 414.3184 0.0472 -1.0000 -1.0000 2309166 1577737386.30 151.5257 60.0008 32.0000 1.9631 1.9643 413.9813 414.2916 0.0470 -1.0000 -1.0000 2309229 1577737386.40 151.5257 60.0008 32.0000 1.9634 1.9646 413.9365 414.2476 0.0472 -1.0000 -1.0000 2309307 1577737386.50 151.5257 60.0008 32.0000 1.9635 1.9647 413.7736 414.0852 0.0472 -1.0000 -1.0000 2309525 1577737386.60 151.5257 60.0008 32.0000 1.9628 1.9640 413.8847 414.1950 0.0470 -1.0000 -1.0000 2309588 1577737386.70 151.5257 60.0008 32.0000 1.9624 1.9636 413.9257 414.2358 0.0470 -1.0000 -1.0000 2309666 1577737386.80 151.5257 60.0008 32.0000 1.9624 1.9636 413.8745 414.1844 0.0470 -1.0000 -1.0000 2309729 1577737386.90 151.5257 60.0008 32.0000 1.9631 1.9643 413.7545 414.0655 0.0472 -1.0000 -1.0000 2309791 1577737387.00 151.5257 60.0008 32.0000 1.9627 1.9639 413.8070 414.1161 0.0470 -1.0000 -1.0000 2310276 1577737387.10 151.5257 60.0008 32.0000 1.9623 1.9635 413.9027 414.2139 0.0472 -1.0000 -1.0000 2310338 1577737387.20 151.5526 60.0008 32.0000 1.9625 1.9637 413.9821 414.2928 0.0471 -1.0000 -1.0000 2310400 1577737387.30 151.5526 60.0008 32.0000 1.9627 1.9639 413.8916 414.2029 0.0472 -1.0000 -1.0000 2310479 1577737387.40 151.5526 60.0008 32.0000 1.9644 1.9656 413.7701 414.0799 0.0469 -1.0000 -1.0000 2310541 1577737387.50 151.5526 60.0008 32.0000 1.9634 1.9646 413.7634 414.0734 0.0471 -1.0000 -1.0000 2310604 1577737387.60 151.5526 60.0008 32.0000 1.9629 1.9641 414.0621 414.3726 0.0470 -1.0000 -1.0000 2310682 1577737387.70 151.5105 60.0008 32.0000 1.9633 1.9645 414.0353 414.3456 0.0470 -1.0000 -1.0000 2310744 1577737387.80 151.5105 60.0008 32.0000 1.9633 1.9645 413.7863 414.0961 0.0470 -1.0000 -1.0000 2310807 1577737387.90 151.5105 60.0008 32.0000 1.9637 1.9649 413.9015 414.2123 0.0471 -1.0000 -1.0000 2310869 1577737388.00 151.5105 60.0008 32.0000 1.9627 1.9639 413.9535 414.2644 0.0472 -1.0000 -1.0000 2311104 1577737388.10 151.4412 60.0008 32.0000 1.9622 1.9634 413.9585 414.2692 0.0471 -1.0000 -1.0000 2311276 1577737388.20 151.4698 60.0008 32.0000 1.9631 1.9643 413.9926 414.3040 0.0473 -1.0000 -1.0000 2311338 1577737388.30 151.5596 60.0008 32.0000 1.9638 1.9651 413.8260 414.1379 0.0472 -1.0000 -1.0000 2311400 1577737388.40 151.5596 60.0008 32.0000 1.9635 1.9647 413.7841 414.0950 0.0471 -1.0000 -1.0000 2311479 1577737388.50 151.5596 60.0008 32.0000 1.9629 1.9641 413.9128 414.2226 0.0469 -1.0000 -1.0000 2311807 1577737388.60 151.5596 60.0008 32.0000 1.9629 1.9641 414.0204 414.3301 0.0470 -1.0000 -1.0000 2311869 1577737388.70 151.5596 60.0008 32.0000 1.9641 1.9653 413.9360 414.2468 0.0471 -1.0000 -1.0000 2311947 1577737388.80 151.5750 60.0008 32.0000 1.9642 1.9654 413.7768 414.0876 0.0472 -1.0000 -1.0000 2312010 1577737388.90 151.5750 60.0008 32.0000 1.9639 1.9651 413.6976 414.0087 0.0472 -1.0000 -1.0000 2312088 1577737389.00 151.5750 60.0008 32.0000 1.9638 1.9650 413.7418 414.0523 0.0471 -1.0000 -1.0000 2312150 1577737389.10 151.5750 60.0008 32.0000 1.9628 1.9640 413.9440 414.2550 0.0471 -1.0000 -1.0000 2312276 1577737389.20 151.5750 60.0008 32.0000 1.9631 1.9643 413.8465 414.1573 0.0472 -1.0000 -1.0000 2312338 1577737389.30 151.5415 60.0008 32.0000 1.9640 1.9653 413.7673 414.0781 0.0472 -1.0000 -1.0000 2312416 1577737389.40 151.5336 60.0008 32.0000 1.9632 1.9645 413.9032 414.2144 0.0472 -1.0000 -1.0000 2312479 1577737389.50 151.5336 60.0008 32.0000 1.9630 1.9642 413.9571 414.2678 0.0470 -1.0000 -1.0000 2312541 1577737389.60 151.5336 60.0008 32.0000 1.9628 1.9640 413.9810 414.2917 0.0471 -1.0000 -1.0000 2312838 1577737389.70 151.5336 60.0008 32.0000 1.9625 1.9638 413.9190 414.2297 0.0472 -1.0000 -1.0000 2312900 1577737389.80 151.5336 60.0008 32.0000 1.9634 1.9647 413.7580 414.0688 0.0471 -1.0000 -1.0000 2312963 1577737389.90 151.4522 60.0010 32.0000 1.9637 1.9649 413.7863 414.0966 0.0471 -1.0000 -1.0000 2313041 1577737390.00 151.4522 60.0010 32.0000 1.9636 1.9648 413.9125 414.2231 0.0470 -1.0000 -1.0000 2313104 1577737390.10 151.4522 60.0010 32.0000 1.9630 1.9642 414.0502 414.3599 0.0470 -1.0000 -1.0000 2313291 1577737390.20 151.4522 60.0010 32.0000 1.9632 1.9644 413.7490 414.0596 0.0471 -1.0000 -1.0000 2313354 1577737390.30 151.4522 60.0010 32.0000 1.9630 1.9642 413.6928 414.0030 0.0470 -1.0000 -1.0000 2313416 1577737390.40 151.4522 60.0010 32.0000 1.9630 1.9642 413.8830 414.1938 0.0472 -1.0000 -1.0000 2313479 1577737390.50 151.4522 60.0010 32.0000 1.9625 1.9637 414.0214 414.3326 0.0471 -1.0000 -1.0000 2313541 1577737390.60 151.4522 60.0010 32.0000 1.9630 1.9642 413.9441 414.2548 0.0470 -1.0000 -1.0000 2314025 1577737390.70 151.4522 60.0010 32.0000 1.9636 1.9648 413.8072 414.1173 0.0471 -1.0000 -1.0000 2314104 1577737390.80 151.4522 60.0010 32.0000 1.9630 1.9642 413.7323 414.0421 0.0471 -1.0000 -1.0000 2314166 1577737390.90 151.4989 60.0010 32.0000 1.9623 1.9635 413.9167 414.2285 0.0472 -1.0000 -1.0000 2314229 1577737391.00 151.5533 60.0010 32.0000 1.9619 1.9631 413.9518 414.2621 0.0470 -1.0000 -1.0000 2314291 1577737391.10 151.5533 60.0010 32.0000 1.9636 1.9648 413.7637 414.0730 0.0470 -1.0000 -1.0000 2314807 1577737391.20 151.5533 60.0010 32.0000 1.9638 1.9650 413.7728 414.0838 0.0471 -1.0000 -1.0000 2314869 1577737391.30 151.5533 60.0010 32.0000 1.9624 1.9636 413.8407 414.1514 0.0472 -1.0000 -1.0000 2314932 1577737391.40 151.5533 60.0010 32.0000 1.9621 1.9633 413.9936 414.3037 0.0470 -1.0000 -1.0000 2314994 1577737391.50 151.5316 60.0010 32.0000 1.9620 1.9632 413.9509 414.2624 0.0472 -1.0000 -1.0000 2315072 1577737391.60 151.5316 60.0010 32.0000 1.9627 1.9640 413.8372 414.1488 0.0472 -1.0000 -1.0000 2315260 1577737391.70 151.5316 60.0010 32.0000 1.9632 1.9644 413.7880 414.0984 0.0471 -1.0000 -1.0000 2315322 1577737391.80 151.5316 60.0010 32.0000 1.9633 1.9645 413.8611 414.1720 0.0470 -1.0000 -1.0000 2315385 1577737391.90 151.5316 60.0010 32.0000 1.9623 1.9635 413.9431 414.2537 0.0472 -1.0000 -1.0000 2315463 1577737392.00 151.4337 60.0010 32.0000 1.9626 1.9638 413.9399 414.2507 0.0471 -1.0000 -1.0000 2315525 1577737392.10 151.4289 60.0010 32.0000 1.9639 1.9652 413.8152 414.1254 0.0470 -1.0000 -1.0000 2315776 1577737392.20 151.4289 60.0010 32.0000 1.9639 1.9651 413.7770 414.0872 0.0470 -1.0000 -1.0000 2315838 1577737392.30 151.4289 60.0010 32.0000 1.9626 1.9638 413.8764 414.1872 0.0471 -1.0000 -1.0000 2315900 1577737392.40 151.4289 60.0010 32.0000 1.9636 1.9648 413.8337 414.1446 0.0471 -1.0000 -1.0000 2315979 1577737392.50 151.4289 60.0010 32.0000 1.9633 1.9645 413.8450 414.1560 0.0472 -1.0000 -1.0000 2316041 1577737392.60 151.5417 60.0010 32.0000 1.9637 1.9649 413.6971 414.0075 0.0471 -1.0000 -1.0000 2316104 1577737392.70 151.5417 60.0010 32.0000 1.9633 1.9645 413.8652 414.1753 0.0470 -1.0000 -1.0000 2316182 1577737392.80 151.5417 60.0010 32.0000 1.9622 1.9634 414.0112 414.3215 0.0471 -1.0000 -1.0000 2316244 1577737392.90 151.5417 60.0010 32.0000 1.9628 1.9640 413.8947 414.2050 0.0470 -1.0000 -1.0000 2316307 1577737393.00 151.5417 60.0010 32.0000 1.9632 1.9645 413.8004 414.1110 0.0471 -1.0000 -1.0000 2316369 1577737393.10 151.5417 60.0010 32.0000 1.9635 1.9647 413.7674 414.0770 0.0469 -1.0000 -1.0000 2316432 1577737393.20 151.5184 60.0010 32.0000 1.9628 1.9640 413.8162 414.1261 0.0470 -1.0000 -1.0000 2316494 1577737393.30 151.5184 60.0010 32.0000 1.9617 1.9629 413.8188 414.1290 0.0471 -1.0000 -1.0000 2316572 1577737393.40 151.5184 60.0010 32.0000 1.9621 1.9634 413.9208 414.2314 0.0471 -1.0000 -1.0000 2316635 1577737393.50 151.5184 60.0010 32.0000 1.9631 1.9643 413.8074 414.1190 0.0472 -1.0000 -1.0000 2316697 1577737393.60 151.5184 60.0010 32.0000 1.9628 1.9640 413.9104 414.2203 0.0470 -1.0000 -1.0000 2316776 1577737393.70 151.5184 60.0010 32.0000 1.9621 1.9633 413.9983 414.3088 0.0472 -1.0000 -1.0000 2316838 1577737393.80 151.4563 60.0010 32.0000 1.9630 1.9642 413.9019 414.2118 0.0470 -1.0000 -1.0000 2316900 1577737393.90 151.4563 60.0010 32.0000 1.9634 1.9646 413.8011 414.1119 0.0471 -1.0000 -1.0000 2316979 1577737394.00 151.4563 60.0010 32.0000 1.9635 1.9648 413.7492 414.0585 0.0469 -1.0000 -1.0000 2317041 1577737394.10 151.4563 60.0010 32.0000 1.9629 1.9641 413.9557 414.2657 0.0470 -1.0000 -1.0000 2317119 1577737394.20 151.4563 60.0010 32.0000 1.9627 1.9639 413.9668 414.2781 0.0472 -1.0000 -1.0000 2317291 1577737394.30 151.4563 60.0010 32.0000 1.9632 1.9644 413.8591 414.1700 0.0471 -1.0000 -1.0000 2317354 1577737394.40 151.5091 60.0010 32.0000 1.9640 1.9652 413.7925 414.1028 0.0471 -1.0000 -1.0000 2317416 1577737394.50 151.5091 60.0010 32.0000 1.9627 1.9639 413.9468 414.2571 0.0470 -1.0000 -1.0000 2317479 1577737394.60 151.5091 60.0010 32.0000 1.9627 1.9639 413.9966 414.3066 0.0470 -1.0000 -1.0000 2317557 1577737394.70 151.5091 60.0010 32.0000 1.9629 1.9641 413.9438 414.2546 0.0471 -1.0000 -1.0000 2318010 1577737394.80 151.5091 60.0010 32.0000 1.9631 1.9643 413.7504 414.0611 0.0471 -1.0000 -1.0000 2318073 1577737394.90 151.5097 60.0011 32.0000 1.9638 1.9651 413.7480 414.0583 0.0471 -1.0000 -1.0000 2318135 1577737395.00 151.5215 60.0014 32.0000 1.9634 1.9646 413.9420 414.2525 0.0471 -1.0000 -1.0000 2318213 1577737395.10 151.5215 60.0014 32.0000 1.9629 1.9641 413.9724 414.2820 0.0470 -1.0000 -1.0000 2318276 1577737395.20 151.5215 60.0014 32.0000 1.9628 1.9641 413.8330 414.1432 0.0470 -1.0000 -1.0000 2318510 1577737395.30 151.5215 60.0014 32.0000 1.9630 1.9643 413.7822 414.0929 0.0471 -1.0000 -1.0000 2318588 1577737395.40 151.5215 60.0014 32.0000 1.9627 1.9639 413.7349 414.0454 0.0471 -1.0000 -1.0000 2318650 1577737395.50 151.4307 60.0014 32.0000 1.9623 1.9635 413.8999 414.2102 0.0470 -1.0000 -1.0000 2318713 1577737395.60 151.4307 60.0014 32.0000 1.9626 1.9638 413.9018 414.2122 0.0471 -1.0000 -1.0000 2318776 1577737395.70 151.4307 60.0014 32.0000 1.9637 1.9649 413.9164 414.2281 0.0472 -1.0000 -1.0000 2319072 1577737395.80 151.4307 60.0014 32.0000 1.9622 1.9634 413.8393 414.1500 0.0471 -1.0000 -1.0000 2319135 1577737395.90 151.4307 60.0014 32.0000 1.9625 1.9638 413.8332 414.1435 0.0470 -1.0000 -1.0000 2319213 1577737396.00 151.4271 60.0014 32.0000 1.9623 1.9636 414.0417 414.3517 0.0470 -1.0000 -1.0000 2319276 1577737396.10 151.4248 60.0014 32.0000 1.9627 1.9639 413.9085 414.2187 0.0470 -1.0000 -1.0000 2319338 1577737396.20 151.4248 60.0014 32.0000 1.9637 1.9650 413.7745 414.0847 0.0471 -1.0000 -1.0000 2319573 1577737396.30 151.4248 60.0014 32.0000 1.9632 1.9644 413.7399 414.0506 0.0471 -1.0000 -1.0000 2319635 1577737396.40 151.4248 60.0014 32.0000 1.9637 1.9650 413.8153 414.1259 0.0471 -1.0000 -1.0000 2319713 1577737396.50 151.4248 60.0014 32.0000 1.9621 1.9633 413.9376 414.2484 0.0471 -1.0000 -1.0000 2319776 1577737396.60 151.5708 60.0014 32.0000 1.9628 1.9640 413.9704 414.2808 0.0471 -1.0000 -1.0000 2319838 1577737396.70 151.5708 60.0014 32.0000 1.9638 1.9650 413.8322 414.1426 0.0470 -1.0000 -1.0000 2320025 1577737396.80 151.5708 60.0014 32.0000 1.9637 1.9649 413.7901 414.0995 0.0469 -1.0000 -1.0000 2320088 1577737396.90 151.5708 60.0014 32.0000 1.9641 1.9653 413.7918 414.1015 0.0470 -1.0000 -1.0000 2320150 1577737397.00 151.5708 60.0014 32.0000 1.9625 1.9637 413.9391 414.2497 0.0471 -1.0000 -1.0000 2320229 1577737397.10 151.5321 60.0014 32.0000 1.9630 1.9642 413.9828 414.2951 0.0473 -1.0000 -1.0000 2320291 1577737397.20 151.5321 60.0014 32.0000 1.9634 1.9646 413.7828 414.0925 0.0469 -1.0000 -1.0000 2320354 1577737397.30 151.5321 60.0014 32.0000 1.9634 1.9646 413.8253 414.1353 0.0470 -1.0000 -1.0000 2321072 1577737397.40 151.5321 60.0014 32.0000 1.9629 1.9641 413.8205 414.1308 0.0470 -1.0000 -1.0000 2321291 1577737397.50 151.5321 60.0014 32.0000 1.9624 1.9636 414.0191 414.3294 0.0470 -1.0000 -1.0000 2321370 1577737397.60 151.5321 60.0014 32.0000 1.9627 1.9639 413.8946 414.2043 0.0469 -1.0000 -1.0000 2321463 1577737397.70 151.4971 60.0014 32.0000 1.9631 1.9643 413.6736 413.9840 0.0471 -1.0000 -1.0000 2321557 1577737397.80 151.4971 60.0014 32.0000 1.9629 1.9641 413.7489 414.0595 0.0471 -1.0000 -1.0000 2321619 1577737397.90 151.4971 60.0014 32.0000 1.9634 1.9646 413.8014 414.1120 0.0471 -1.0000 -1.0000 2321697 1577737398.00 151.4971 60.0014 32.0000 1.9632 1.9644 413.9224 414.2325 0.0470 -1.0000 -1.0000 2321760 1577737398.10 151.4971 60.0014 32.0000 1.9625 1.9637 413.8985 414.2091 0.0471 -1.0000 -1.0000 2321838 1577737398.20 151.4166 60.0014 32.0000 1.9633 1.9645 413.7627 414.0737 0.0472 -1.0000 -1.0000 2321900 1577737398.30 151.4117 60.0014 32.0000 1.9640 1.9652 413.6833 413.9926 0.0470 -1.0000 -1.0000 2321963 1577737398.40 151.4117 60.0014 32.0000 1.9623 1.9635 413.8408 414.1509 0.0470 -1.0000 -1.0000 2322041 1577737398.50 151.4117 60.0014 32.0000 1.9623 1.9635 413.9545 414.2641 0.0469 -1.0000 -1.0000 2322104 1577737398.60 151.4117 60.0014 32.0000 1.9630 1.9642 413.8825 414.1926 0.0470 -1.0000 -1.0000 2322166 1577737398.70 151.4277 60.0014 32.0000 1.9639 1.9651 413.8035 414.1133 0.0469 -1.0000 -1.0000 2322244 1577737398.80 151.5963 60.0014 32.0000 1.9631 1.9643 413.9013 414.2106 0.0469 -1.0000 -1.0000 2322307 1577737398.90 151.5963 60.0014 32.0000 1.9628 1.9640 414.0190 414.3312 0.0473 -1.0000 -1.0000 2322369 1577737399.00 151.5963 60.0014 32.0000 1.9631 1.9643 414.0134 414.3240 0.0471 -1.0000 -1.0000 2322432 1577737399.10 151.5963 60.0014 32.0000 1.9633 1.9645 413.9237 414.2340 0.0470 -1.0000 -1.0000 2322494 1577737399.20 151.5963 60.0014 32.0000 1.9638 1.9651 413.7254 414.0348 0.0469 -1.0000 -1.0000 2322557 1577737399.30 151.5963 60.0014 32.0000 1.9630 1.9643 413.9663 414.2768 0.0471 -1.0000 -1.0000 2322635 1577737399.40 151.5963 60.0014 32.0000 1.9630 1.9642 414.0024 414.3129 0.0470 -1.0000 -1.0000 2322697 1577737399.50 151.5963 60.0014 32.0000 1.9625 1.9637 413.9985 414.3106 0.0473 -1.0000 -1.0000 2322760 1577737399.60 151.5963 60.0014 32.0000 1.9637 1.9649 413.8144 414.1252 0.0471 -1.0000 -1.0000 2322838 1577737399.70 151.5963 60.0014 32.0000 1.9637 1.9649 413.7698 414.0798 0.0470 -1.0000 -1.0000 2322900 1577737399.80 151.5963 60.0014 32.0000 1.9637 1.9649 413.8687 414.1786 0.0470 -1.0000 -1.0000 2323025 1577737399.90 151.5446 60.0015 32.0000 1.9628 1.9641 414.0174 414.3282 0.0470 -1.0000 -1.0000 2323104 1577737400.00 151.4680 60.0016 32.0000 1.9631 1.9643 413.9389 414.2491 0.0470 -1.0000 -1.0000 2323166 1577737400.10 151.4680 60.0016 32.0000 1.9627 1.9639 413.8522 414.1625 0.0471 -1.0000 -1.0000 2323244 1577737400.20 151.4680 60.0016 32.0000 1.9632 1.9644 413.7297 414.0407 0.0472 -1.0000 -1.0000 2323307 1577737400.30 151.4680 60.0016 32.0000 1.9632 1.9644 413.9298 414.2402 0.0469 -1.0000 -1.0000 2323370 1577737400.40 151.4680 60.0016 32.0000 1.9625 1.9637 413.8910 414.2008 0.0470 -1.0000 -1.0000 2323557 1577737400.50 151.4513 60.0016 32.0000 1.9631 1.9643 413.7604 414.0705 0.0471 -1.0000 -1.0000 2323619 1577737400.60 151.4513 60.0016 32.0000 1.9628 1.9640 413.6595 413.9710 0.0473 -1.0000 -1.0000 2323682 1577737400.70 151.4513 60.0016 32.0000 1.9627 1.9639 413.8307 414.1413 0.0471 -1.0000 -1.0000 2323744 1577737400.80 151.4513 60.0016 32.0000 1.9628 1.9640 413.9556 414.2661 0.0471 -1.0000 -1.0000 2323807 1577737400.90 151.4513 60.0016 32.0000 1.9638 1.9650 413.9912 414.3024 0.0472 -1.0000 -1.0000 2324291 1577737401.00 151.4779 60.0016 32.0000 1.9649 1.9661 413.7900 414.1004 0.0471 -1.0000 -1.0000 2324369 1577737401.10 151.4931 60.0016 32.0000 1.9643 1.9655 413.8395 414.1508 0.0471 -1.0000 -1.0000 2324432 1577737401.20 151.4931 60.0016 32.0000 1.9625 1.9637 413.9665 414.2765 0.0470 -1.0000 -1.0000 2324557 1577737401.30 151.4931 60.0016 32.0000 1.9623 1.9635 413.9617 414.2719 0.0470 -1.0000 -1.0000 2324635 1577737401.40 151.4931 60.0016 32.0000 1.9629 1.9641 413.8654 414.1757 0.0471 -1.0000 -1.0000 2324807 1577737401.50 151.4931 60.0016 32.0000 1.9640 1.9652 413.8582 414.1688 0.0471 -1.0000 -1.0000 2324869 1577737401.60 151.5358 60.0016 32.0000 1.9629 1.9642 413.9341 414.2446 0.0470 -1.0000 -1.0000 2324947 1577737401.70 151.5358 60.0016 32.0000 1.9627 1.9639 414.0966 414.4073 0.0471 -1.0000 -1.0000 2325010 1577737401.80 151.5358 60.0016 32.0000 1.9635 1.9647 413.9493 414.2600 0.0471 -1.0000 -1.0000 2325072 1577737401.90 151.5358 60.0016 32.0000 1.9637 1.9649 413.7325 414.0429 0.0471 -1.0000 -1.0000 2325307 1577737402.00 151.5358 60.0016 32.0000 1.9641 1.9653 413.7589 414.0690 0.0470 -1.0000 -1.0000 2325370 1577737402.10 151.4932 60.0016 32.0000 1.9639 1.9651 413.8282 414.1380 0.0470 -1.0000 -1.0000 2325447 1577737402.20 151.4922 60.0016 32.0000 1.9633 1.9645 413.9769 414.2869 0.0470 -1.0000 -1.0000 2325510 1577737402.30 151.4922 60.0016 32.0000 1.9637 1.9649 413.8983 414.2101 0.0473 -1.0000 -1.0000 2325573 1577737402.40 151.4922 60.0016 32.0000 1.9639 1.9651 413.7668 414.0785 0.0472 -1.0000 -1.0000 2326322 1577737402.50 151.4922 60.0016 32.0000 1.9647 1.9659 413.7580 414.0677 0.0470 -1.0000 -1.0000 2326385 1577737402.60 151.4920 60.0016 32.0000 1.9635 1.9647 414.1377 414.4478 0.0470 -1.0000 -1.0000 2326447 1577737402.70 151.4894 60.0016 32.0000 1.9634 1.9646 413.9359 414.2462 0.0470 -1.0000 -1.0000 2326525 1577737402.80 151.4894 60.0016 32.0000 1.9636 1.9648 413.8282 414.1382 0.0470 -1.0000 -1.0000 2326588 1577737402.90 151.4894 60.0016 32.0000 1.9634 1.9647 413.7971 414.1069 0.0470 -1.0000 -1.0000 2326650 1577737403.00 151.4894 60.0016 32.0000 1.9626 1.9638 413.9971 414.3076 0.0471 -1.0000 -1.0000 2326713 1577737403.10 151.4894 60.0016 32.0000 1.9626 1.9638 414.0436 414.3543 0.0471 -1.0000 -1.0000 2326776 1577737403.20 151.4894 60.0016 32.0000 1.9633 1.9645 413.9714 414.2816 0.0469 -1.0000 -1.0000 2326838 1577737403.30 151.5608 60.0016 32.0000 1.9637 1.9649 413.8608 414.1707 0.0471 -1.0000 -1.0000 2326916 1577737403.40 151.5608 60.0016 32.0000 1.9644 1.9656 413.8243 414.1346 0.0470 -1.0000 -1.0000 2326979 1577737403.50 151.5608 60.0016 32.0000 1.9631 1.9643 413.9846 414.2943 0.0469 -1.0000 -1.0000 2327041 1577737403.60 151.5608 60.0016 32.0000 1.9625 1.9637 414.0684 414.3790 0.0471 -1.0000 -1.0000 2327119 1577737403.70 151.5608 60.0016 32.0000 1.9626 1.9638 413.8704 414.1812 0.0471 -1.0000 -1.0000 2327182 1577737403.80 151.5384 60.0016 32.0000 1.9638 1.9650 413.6906 414.0013 0.0470 -1.0000 -1.0000 2327244 1577737403.90 151.4639 60.0016 32.0000 1.9627 1.9639 413.9140 414.2238 0.0470 -1.0000 -1.0000 2327307 1577737404.00 151.4639 60.0016 32.0000 1.9628 1.9640 413.9783 414.2888 0.0471 -1.0000 -1.0000 2327385 1577737404.10 151.4639 60.0016 32.0000 1.9632 1.9644 413.8845 414.1956 0.0472 -1.0000 -1.0000 2327447 1577737404.20 151.4639 60.0016 32.0000 1.9627 1.9639 413.7726 414.0833 0.0471 -1.0000 -1.0000 2327510 1577737404.30 151.4639 60.0016 32.0000 1.9633 1.9645 413.7426 414.0534 0.0471 -1.0000 -1.0000 2327573 1577737404.40 151.4639 60.0016 32.0000 1.9634 1.9646 413.8289 414.1396 0.0470 -1.0000 -1.0000 2327791 1577737404.50 151.4639 60.0016 32.0000 1.9626 1.9638 413.9641 414.2742 0.0471 -1.0000 -1.0000 2327854 1577737404.60 151.4639 60.0016 32.0000 1.9631 1.9644 413.9096 414.2204 0.0471 -1.0000 -1.0000 2327916 1577737404.70 151.4639 60.0016 32.0000 1.9630 1.9642 413.8349 414.1448 0.0470 -1.0000 -1.0000 2327994 1577737404.80 151.4639 60.0016 32.0000 1.9633 1.9645 413.9526 414.2631 0.0471 -1.0000 -1.0000 2328057 1577737404.90 151.4783 60.0014 32.0000 1.9636 1.9648 413.9766 414.2877 0.0472 -1.0000 -1.0000 2328119 1577737405.00 151.5071 60.0008 32.0000 1.9640 1.9652 413.8378 414.1476 0.0470 -1.0000 -1.0000 2328291 1577737405.10 151.5071 60.0008 32.0000 1.9643 1.9655 413.8099 414.1205 0.0471 -1.0000 -1.0000 2328354 1577737405.20 151.5071 60.0008 32.0000 1.9632 1.9644 413.9221 414.2317 0.0469 -1.0000 -1.0000 2328416 1577737405.30 151.5071 60.0008 32.0000 1.9629 1.9641 414.0205 414.3310 0.0471 -1.0000 -1.0000 2328494 1577737405.40 151.5071 60.0008 32.0000 1.9626 1.9638 414.0819 414.3927 0.0471 -1.0000 -1.0000 2328557 1577737405.50 151.4805 60.0008 32.0000 1.9636 1.9648 414.0381 414.3488 0.0471 -1.0000 -1.0000 2328776 1577737405.60 151.4805 60.0008 32.0000 1.9639 1.9651 413.7336 414.0439 0.0470 -1.0000 -1.0000 2328854 1577737405.70 151.4805 60.0008 32.0000 1.9633 1.9645 413.7873 414.0968 0.0469 -1.0000 -1.0000 2328916 1577737405.80 151.4805 60.0008 32.0000 1.9621 1.9633 413.8498 414.1595 0.0469 -1.0000 -1.0000 2328979 1577737405.90 151.4805 60.0008 32.0000 1.9621 1.9633 413.9940 414.3038 0.0470 -1.0000 -1.0000 2329041 1577737406.00 151.4805 60.0008 32.0000 1.9635 1.9647 413.9276 414.2381 0.0470 -1.0000 -1.0000 2329291 1577737406.10 151.4805 60.0008 32.0000 1.9635 1.9647 413.7828 414.0916 0.0468 -1.0000 -1.0000 2329369 1577737406.20 151.4805 60.0008 32.0000 1.9635 1.9647 413.9155 414.2254 0.0470 -1.0000 -1.0000 2329432 1577737406.30 151.4761 60.0008 32.0000 1.9612 1.9625 414.0194 414.3297 0.0470 -1.0000 -1.0000 2329494 1577737406.40 151.4761 60.0008 32.0000 1.9622 1.9634 413.9332 414.2435 0.0471 -1.0000 -1.0000 2329572 1577737406.50 151.4761 60.0008 32.0000 1.9634 1.9646 413.8231 414.1320 0.0469 -1.0000 -1.0000 2329619 1577737406.60 151.4761 60.0008 32.0000 1.9630 1.9643 413.8802 414.1907 0.0470 -1.0000 -1.0000 2329682 1577737406.70 151.4761 60.0008 32.0000 1.9626 1.9638 414.0097 414.3196 0.0470 -1.0000 -1.0000 2329760 1577737406.80 151.4761 60.0008 32.0000 1.9629 1.9641 414.0572 414.3657 0.0469 -1.0000 -1.0000 2329822 1577737406.90 151.4761 60.0008 32.0000 1.9632 1.9644 413.9401 414.2511 0.0472 -1.0000 -1.0000 2329885 1577737407.00 151.4761 60.0008 32.0000 1.9635 1.9647 413.8007 414.1121 0.0472 -1.0000 -1.0000 2330291 1577737407.10 151.4364 60.0008 32.0000 1.9632 1.9645 413.9957 414.3057 0.0470 -1.0000 -1.0000 2330354 1577737407.20 151.4364 60.0008 32.0000 1.9630 1.9642 414.0213 414.3314 0.0469 -1.0000 -1.0000 2330432 1577737407.30 151.4364 60.0008 32.0000 1.9636 1.9648 413.9628 414.2725 0.0470 -1.0000 -1.0000 2330510 1577737407.40 151.4364 60.0008 32.0000 1.9633 1.9645 413.8480 414.1579 0.0469 -1.0000 -1.0000 2330572 1577737407.50 151.4364 60.0008 32.0000 1.9631 1.9643 413.8526 414.1619 0.0469 -1.0000 -1.0000 2330791 1577737407.60 151.5480 60.0008 32.0000 1.9626 1.9638 413.9786 414.2888 0.0471 -1.0000 -1.0000 2330869 1577737407.70 151.5480 60.0008 32.0000 1.9624 1.9636 413.9807 414.2907 0.0470 -1.0000 -1.0000 2330932 1577737407.80 151.5434 60.0008 32.0000 1.9630 1.9642 413.8564 414.1662 0.0470 -1.0000 -1.0000 2330994 1577737407.90 151.5327 60.0008 32.0000 1.9637 1.9649 413.6794 413.9886 0.0469 -1.0000 -1.0000 2331057 1577737408.00 151.5327 60.0008 32.0000 1.9632 1.9644 413.7471 414.0570 0.0470 -1.0000 -1.0000 2331338 1577737408.10 151.5327 60.0008 32.0000 1.9623 1.9636 413.8654 414.1759 0.0471 -1.0000 -1.0000 2331416 1577737408.20 151.4798 60.0008 32.0000 1.9629 1.9641 413.9012 414.2109 0.0469 -1.0000 -1.0000 2331479 1577737408.30 151.4798 60.0008 32.0000 1.9634 1.9646 413.8074 414.1169 0.0470 -1.0000 -1.0000 2331541 1577737408.40 151.4798 60.0008 32.0000 1.9634 1.9646 413.8268 414.1374 0.0472 -1.0000 -1.0000 2331619 1577737408.50 151.4798 60.0008 32.0000 1.9632 1.9645 413.9729 414.2831 0.0470 -1.0000 -1.0000 2331682 1577737408.60 151.4798 60.0008 32.0000 1.9632 1.9644 413.9961 414.3067 0.0470 -1.0000 -1.0000 2332073 1577737408.70 151.4873 60.0008 32.0000 1.9644 1.9656 413.9320 414.2415 0.0469 -1.0000 -1.0000 2332150 1577737408.80 151.4873 60.0008 32.0000 1.9643 1.9655 413.7808 414.0901 0.0469 -1.0000 -1.0000 2332213 1577737408.90 151.4873 60.0008 32.0000 1.9635 1.9647 413.8433 414.1536 0.0470 -1.0000 -1.0000 2332276 1577737409.00 151.4873 60.0008 32.0000 1.9637 1.9649 414.0120 414.3220 0.0470 -1.0000 -1.0000 2332338 1577737409.10 151.4873 60.0008 32.0000 1.9630 1.9642 414.0282 414.3375 0.0469 -1.0000 -1.0000 2332572 1577737409.20 151.4905 60.0008 32.0000 1.9634 1.9646 413.9368 414.2469 0.0471 -1.0000 -1.0000 2332635 1577737409.30 151.5257 60.0008 32.0000 1.9637 1.9650 413.9175 414.2284 0.0471 -1.0000 -1.0000 2332697 1577737409.40 151.5257 60.0008 32.0000 1.9624 1.9636 414.0528 414.3639 0.0472 -1.0000 -1.0000 2332776 1577737409.50 151.5257 60.0008 32.0000 1.9630 1.9643 413.9101 414.2207 0.0471 -1.0000 -1.0000 2332838 1577737409.60 151.5257 60.0008 32.0000 1.9636 1.9649 413.7854 414.0953 0.0470 -1.0000 -1.0000 2333025 1577737409.70 151.5257 60.0008 32.0000 1.9630 1.9642 413.8816 414.1918 0.0471 -1.0000 -1.0000 2333088 1577737409.80 151.5257 60.0008 32.0000 1.9628 1.9640 414.0062 414.3160 0.0469 -1.0000 -1.0000 2333150 1577737409.90 151.5108 60.0013 32.0000 1.9631 1.9644 413.9818 414.2925 0.0471 -1.0000 -1.0000 2333229 1577737410.00 151.5108 60.0013 32.0000 1.9640 1.9653 413.8942 414.2042 0.0469 -1.0000 -1.0000 2333291 1577737410.10 151.5108 60.0013 32.0000 1.9639 1.9651 413.8610 414.1704 0.0469 -1.0000 -1.0000 2333573 1577737410.20 151.5108 60.0013 32.0000 1.9634 1.9646 413.9179 414.2286 0.0471 -1.0000 -1.0000 2333635 1577737410.30 151.5108 60.0013 32.0000 1.9625 1.9637 414.0076 414.3175 0.0469 -1.0000 -1.0000 2333697 1577737410.40 151.5087 60.0013 32.0000 1.9626 1.9638 414.0074 414.3184 0.0471 -1.0000 -1.0000 2333776 1577737410.50 151.4298 60.0013 32.0000 1.9641 1.9653 413.7648 414.0750 0.0470 -1.0000 -1.0000 2333838 1577737410.60 151.4298 60.0013 32.0000 1.9641 1.9653 413.8647 414.1750 0.0471 -1.0000 -1.0000 2334057 1577737410.70 151.4298 60.0013 32.0000 1.9630 1.9643 413.8658 414.1768 0.0472 -1.0000 -1.0000 2334135 1577737410.80 151.4298 60.0013 32.0000 1.9623 1.9635 414.0899 414.4010 0.0471 -1.0000 -1.0000 2334197 1577737410.90 151.4298 60.0013 32.0000 1.9640 1.9652 413.9675 414.2779 0.0471 -1.0000 -1.0000 2334260 1577737411.00 151.4298 60.0013 32.0000 1.9638 1.9650 413.8868 414.1973 0.0471 -1.0000 -1.0000 2334354 1577737411.10 151.4298 60.0013 32.0000 1.9635 1.9647 413.8606 414.1708 0.0470 -1.0000 -1.0000 2334416 1577737411.20 151.4886 60.0013 32.0000 1.9621 1.9633 414.0005 414.3108 0.0470 -1.0000 -1.0000 2334510 1577737411.30 151.4886 60.0013 32.0000 1.9632 1.9644 413.9357 414.2457 0.0470 -1.0000 -1.0000 2334588 1577737411.40 151.4886 60.0013 32.0000 1.9635 1.9647 413.7697 414.0810 0.0471 -1.0000 -1.0000 2334650 1577737411.50 151.4886 60.0013 32.0000 1.9637 1.9649 413.8546 414.1643 0.0470 -1.0000 -1.0000 2334713 1577737411.60 151.5437 60.0013 32.0000 1.9623 1.9635 413.8990 414.2091 0.0470 -1.0000 -1.0000 2334791 1577737411.70 151.5027 60.0013 32.0000 1.9627 1.9639 414.0191 414.3294 0.0470 -1.0000 -1.0000 2335276 1577737411.80 151.5027 60.0013 32.0000 1.9640 1.9652 413.8773 414.1882 0.0472 -1.0000 -1.0000 2335338 1577737411.90 151.5027 60.0013 32.0000 1.9632 1.9644 413.9286 414.2391 0.0470 -1.0000 -1.0000 2335400 1577737412.00 151.5027 60.0013 32.0000 1.9622 1.9634 413.9049 414.2153 0.0470 -1.0000 -1.0000 2335463 1577737412.10 151.5027 60.0013 32.0000 1.9626 1.9638 413.9307 414.2408 0.0470 -1.0000 -1.0000 2335541 1577737412.20 151.5027 60.0013 32.0000 1.9625 1.9637 413.9744 414.2834 0.0468 -1.0000 -1.0000 2335635 1577737412.30 151.5027 60.0013 32.0000 1.9635 1.9647 414.0218 414.3322 0.0470 -1.0000 -1.0000 2335682 1577737412.40 151.5042 60.0013 32.0000 1.9632 1.9645 413.7946 414.1040 0.0469 -1.0000 -1.0000 2335760 1577737412.50 151.5161 60.0013 32.0000 1.9630 1.9642 413.9671 414.2778 0.0472 -1.0000 -1.0000 2335822 1577737412.60 151.5161 60.0013 32.0000 1.9626 1.9638 414.0327 414.3431 0.0471 -1.0000 -1.0000 2335885 1577737412.70 151.5161 60.0013 32.0000 1.9630 1.9642 413.9316 414.2423 0.0471 -1.0000 -1.0000 2335963 1577737412.80 151.5161 60.0013 32.0000 1.9635 1.9647 413.8079 414.1179 0.0470 -1.0000 -1.0000 2336025 1577737412.90 151.4827 60.0013 32.0000 1.9623 1.9635 413.9628 414.2725 0.0469 -1.0000 -1.0000 2336088 1577737413.00 151.4153 60.0013 32.0000 1.9626 1.9638 414.0766 414.3877 0.0471 -1.0000 -1.0000 2336166 1577737413.10 151.4153 60.0013 32.0000 1.9640 1.9652 413.9534 414.2633 0.0470 -1.0000 -1.0000 2336229 1577737413.20 151.5326 60.0013 32.0000 1.9644 1.9656 413.8251 414.1357 0.0471 -1.0000 -1.0000 2336400 1577737413.30 151.5326 60.0013 32.0000 1.9635 1.9648 413.8768 414.1868 0.0470 -1.0000 -1.0000 2336463 1577737413.40 151.5326 60.0013 32.0000 1.9623 1.9635 413.9025 414.2124 0.0469 -1.0000 -1.0000 2336525 1577737413.50 151.5326 60.0013 32.0000 1.9628 1.9640 413.9719 414.2821 0.0470 -1.0000 -1.0000 2336604 1577737413.60 151.5326 60.0013 32.0000 1.9643 1.9655 413.9181 414.2277 0.0470 -1.0000 -1.0000 2336666 1577737413.70 151.5326 60.0013 32.0000 1.9640 1.9652 413.7861 414.0966 0.0471 -1.0000 -1.0000 2336838 1577737413.80 151.5418 60.0013 32.0000 1.9634 1.9646 413.8783 414.1884 0.0470 -1.0000 -1.0000 2336900 1577737413.90 151.5418 60.0013 32.0000 1.9637 1.9649 414.0117 414.3218 0.0470 -1.0000 -1.0000 2336979 1577737414.00 151.5418 60.0013 32.0000 1.9639 1.9651 413.8498 414.1599 0.0470 -1.0000 -1.0000 2337041 1577737414.10 151.5418 60.0013 32.0000 1.9633 1.9645 413.7851 414.0944 0.0469 -1.0000 -1.0000 2337119 1577737414.20 151.5418 60.0013 32.0000 1.9636 1.9648 413.8235 414.1328 0.0469 -1.0000 -1.0000 2337182 1577737414.30 151.5418 60.0013 32.0000 1.9624 1.9636 414.0029 414.3128 0.0470 -1.0000 -1.0000 2337963 1577737414.40 151.3921 60.0013 32.0000 1.9621 1.9633 413.9914 414.3012 0.0470 -1.0000 -1.0000 2338025 1577737414.50 151.3921 60.0013 32.0000 1.9623 1.9636 413.9684 414.2793 0.0471 -1.0000 -1.0000 2338088 1577737414.60 151.3921 60.0013 32.0000 1.9630 1.9642 413.7771 414.0872 0.0470 -1.0000 -1.0000 2338150 1577737414.70 151.3921 60.0013 32.0000 1.9629 1.9641 413.8222 414.1322 0.0470 -1.0000 -1.0000 2338229 1577737414.80 151.3921 60.0013 32.0000 1.9628 1.9640 413.9667 414.2782 0.0472 -1.0000 -1.0000 2338291 1577737414.90 151.4327 60.0014 32.0000 1.9617 1.9629 414.0460 414.3565 0.0471 -1.0000 -1.0000 2338369 1577737415.00 151.4561 60.0014 32.0000 1.9627 1.9639 413.8687 414.1790 0.0470 -1.0000 -1.0000 2338432 1577737415.10 151.4561 60.0014 32.0000 1.9635 1.9647 413.7760 414.0856 0.0470 -1.0000 -1.0000 2338494 1577737415.20 151.4561 60.0014 32.0000 1.9622 1.9634 413.9335 414.2438 0.0471 -1.0000 -1.0000 2338557 1577737415.30 151.4561 60.0014 32.0000 1.9625 1.9637 414.0924 414.4020 0.0469 -1.0000 -1.0000 2338635 1577737415.40 151.4557 60.0014 32.0000 1.9632 1.9644 413.9429 414.2525 0.0470 -1.0000 -1.0000 2338697 1577737415.50 151.4420 60.0014 32.0000 1.9646 1.9658 413.7463 414.0568 0.0471 -1.0000 -1.0000 2338760 1577737415.60 151.4420 60.0014 32.0000 1.9634 1.9647 413.7698 414.0797 0.0470 -1.0000 -1.0000 2338838 1577737415.70 151.4420 60.0014 32.0000 1.9636 1.9648 413.9873 414.2973 0.0470 -1.0000 -1.0000 2338900 1577737415.80 151.4420 60.0014 32.0000 1.9633 1.9645 413.9637 414.2742 0.0471 -1.0000 -1.0000 2338963 1577737415.90 151.4420 60.0014 32.0000 1.9637 1.9649 413.8603 414.1704 0.0470 -1.0000 -1.0000 2339057 1577737416.00 151.4420 60.0014 32.0000 1.9632 1.9644 413.7362 414.0461 0.0470 -1.0000 -1.0000 2339119 1577737416.10 151.4420 60.0014 32.0000 1.9628 1.9641 413.8952 414.2056 0.0470 -1.0000 -1.0000 2339182 1577737416.20 151.4420 60.0014 32.0000 1.9629 1.9641 413.8910 414.2013 0.0471 -1.0000 -1.0000 2339244 1577737416.30 151.4420 60.0014 32.0000 1.9632 1.9644 413.8118 414.1212 0.0470 -1.0000 -1.0000 2339322 1577737416.40 151.4420 60.0014 32.0000 1.9630 1.9642 413.8057 414.1163 0.0471 -1.0000 -1.0000 2339838 1577737416.50 151.4420 60.0014 32.0000 1.9618 1.9630 414.0043 414.3146 0.0470 -1.0000 -1.0000 2339900 1577737416.60 151.5150 60.0014 32.0000 1.9620 1.9632 414.0278 414.3371 0.0469 -1.0000 -1.0000 2339963 1577737416.70 151.5150 60.0014 32.0000 1.9634 1.9646 413.8787 414.1888 0.0470 -1.0000 -1.0000 2340041 1577737416.80 151.5150 60.0014 32.0000 1.9640 1.9652 413.8045 414.1142 0.0470 -1.0000 -1.0000 2340104 1577737416.90 151.5150 60.0014 32.0000 1.9643 1.9655 413.9072 414.2163 0.0469 -1.0000 -1.0000 2340291 1577737417.00 151.5150 60.0014 32.0000 1.9623 1.9635 414.0653 414.3755 0.0471 -1.0000 -1.0000 2340369 1577737417.10 151.5150 60.0014 32.0000 1.9627 1.9639 414.0454 414.3554 0.0469 -1.0000 -1.0000 2340432 1577737417.20 151.6277 60.0014 32.0000 1.9629 1.9641 413.9227 414.2337 0.0471 -1.0000 -1.0000 2340494 1577737417.30 151.6277 60.0014 32.0000 1.9628 1.9640 413.9061 414.2152 0.0469 -1.0000 -1.0000 2340557 1577737417.40 151.6277 60.0014 32.0000 1.9630 1.9642 414.0401 414.3498 0.0470 -1.0000 -1.0000 2340791 1577737417.50 151.6277 60.0014 32.0000 1.9635 1.9647 414.1369 414.4458 0.0468 -1.0000 -1.0000 2340854 1577737417.60 151.6277 60.0014 32.0000 1.9638 1.9650 413.8259 414.1360 0.0470 -1.0000 -1.0000 2340932 1577737417.70 151.5459 60.0014 32.0000 1.9629 1.9641 413.7925 414.1024 0.0470 -1.0000 -1.0000 2340994 1577737417.80 151.5238 60.0014 32.0000 1.9627 1.9639 413.8128 414.1231 0.0470 -1.0000 -1.0000 2341057 1577737417.90 151.5238 60.0014 32.0000 1.9620 1.9632 414.0199 414.3302 0.0470 -1.0000 -1.0000 2341400 1577737418.00 151.5238 60.0014 32.0000 1.9625 1.9637 413.9209 414.2307 0.0469 -1.0000 -1.0000 2341463 1577737418.10 151.5238 60.0014 32.0000 1.9631 1.9643 413.9491 414.2584 0.0469 -1.0000 -1.0000 2341541 1577737418.20 151.5238 60.0014 32.0000 1.9633 1.9645 413.7697 414.0798 0.0470 -1.0000 -1.0000 2341604 1577737418.30 151.4517 60.0014 32.0000 1.9632 1.9644 413.7420 414.0524 0.0471 -1.0000 -1.0000 2341666 1577737418.40 151.4517 60.0014 32.0000 1.9633 1.9645 413.9599 414.2696 0.0470 -1.0000 -1.0000 2341854 1577737418.50 151.4517 60.0014 32.0000 1.9617 1.9630 413.9221 414.2325 0.0471 -1.0000 -1.0000 2341916 1577737418.60 151.4517 60.0014 32.0000 1.9627 1.9639 413.7609 414.0723 0.0473 -1.0000 -1.0000 2341979 1577737418.70 151.4517 60.0014 32.0000 1.9633 1.9646 413.6750 413.9845 0.0470 -1.0000 -1.0000 2342057 1577737418.80 151.4517 60.0014 32.0000 1.9633 1.9645 413.9097 414.2203 0.0471 -1.0000 -1.0000 2342119 1577737418.90 151.5223 60.0014 32.0000 1.9628 1.9640 413.9810 414.2908 0.0469 -1.0000 -1.0000 2342541 1577737419.00 151.5223 60.0014 32.0000 1.9630 1.9642 414.0074 414.3182 0.0471 -1.0000 -1.0000 2342619 1577737419.10 151.5223 60.0014 32.0000 1.9637 1.9649 413.9243 414.2347 0.0470 -1.0000 -1.0000 2342682 1577737419.20 151.5223 60.0014 32.0000 1.9632 1.9644 413.8005 414.1118 0.0472 -1.0000 -1.0000 2342744 1577737419.30 151.5223 60.0014 32.0000 1.9625 1.9637 413.9155 414.2244 0.0469 -1.0000 -1.0000 2342822 1577737419.40 151.5309 60.0014 32.0000 1.9626 1.9638 413.9765 414.2865 0.0470 -1.0000 -1.0000 2343057 1577737419.50 151.5717 60.0014 32.0000 1.9633 1.9645 413.8228 414.1330 0.0470 -1.0000 -1.0000 2343119 1577737419.60 151.5717 60.0014 32.0000 1.9641 1.9654 413.8061 414.1163 0.0470 -1.0000 -1.0000 2343197 1577737419.70 151.5717 60.0014 32.0000 1.9625 1.9637 413.8387 414.1482 0.0469 -1.0000 -1.0000 2343260 1577737419.80 151.5717 60.0014 32.0000 1.9628 1.9640 413.9942 414.3044 0.0470 -1.0000 -1.0000 2343322 1577737419.90 151.5717 60.0014 32.0000 1.9630 1.9642 413.8626 414.1725 0.0469 -1.0000 -1.0000 2343385 1577737420.00 151.4660 60.0020 32.0000 1.9626 1.9638 413.8074 414.1168 0.0469 -1.0000 -1.0000 2343447 1577737420.10 151.4660 60.0020 32.0000 1.9635 1.9647 413.7788 414.0888 0.0470 -1.0000 -1.0000 2343525 1577737420.20 151.4660 60.0020 32.0000 1.9622 1.9634 414.0265 414.3361 0.0469 -1.0000 -1.0000 2343588 1577737420.30 151.4660 60.0020 32.0000 1.9629 1.9641 414.0233 414.3334 0.0470 -1.0000 -1.0000 2343650 1577737420.40 151.4660 60.0020 32.0000 1.9635 1.9647 413.9805 414.2897 0.0469 -1.0000 -1.0000 2343729 1577737420.50 151.4686 60.0020 32.0000 1.9640 1.9652 413.9205 414.2314 0.0470 -1.0000 -1.0000 2343791 1577737420.60 151.4709 60.0020 32.0000 1.9635 1.9647 413.9055 414.2154 0.0470 -1.0000 -1.0000 2343854 1577737420.70 151.4709 60.0020 32.0000 1.9634 1.9646 414.0205 414.3308 0.0471 -1.0000 -1.0000 2343916 1577737420.80 151.4709 60.0020 32.0000 1.9630 1.9642 414.1378 414.4490 0.0471 -1.0000 -1.0000 2343994 1577737420.90 151.4709 60.0020 32.0000 1.9635 1.9647 414.0032 414.3139 0.0471 -1.0000 -1.0000 2344057 1577737421.00 151.4709 60.0020 32.0000 1.9636 1.9648 413.7920 414.1016 0.0469 -1.0000 -1.0000 2344291 1577737421.10 151.5578 60.0020 32.0000 1.9635 1.9647 413.9391 414.2494 0.0470 -1.0000 -1.0000 2344354 1577737421.20 151.5578 60.0020 32.0000 1.9636 1.9648 414.0601 414.3698 0.0470 -1.0000 -1.0000 2344416 1577737421.30 151.5578 60.0020 32.0000 1.9630 1.9642 414.0618 414.3719 0.0470 -1.0000 -1.0000 2344494 1577737421.40 151.5578 60.0020 32.0000 1.9636 1.9648 413.8631 414.1734 0.0471 -1.0000 -1.0000 2344557 1577737421.50 151.5578 60.0020 32.0000 1.9634 1.9646 413.8159 414.1262 0.0470 -1.0000 -1.0000 2345041 1577737421.60 151.4387 60.0020 32.0000 1.9628 1.9640 413.8106 414.1208 0.0470 -1.0000 -1.0000 2345104 1577737421.70 151.4270 60.0020 32.0000 1.9628 1.9640 413.9046 414.2141 0.0469 -1.0000 -1.0000 2345166 1577737421.80 151.4270 60.0020 32.0000 1.9633 1.9645 413.8957 414.2058 0.0470 -1.0000 -1.0000 2345229 1577737421.90 151.4270 60.0020 32.0000 1.9635 1.9647 413.8433 414.1536 0.0470 -1.0000 -1.0000 2345307 1577737422.00 151.4270 60.0020 32.0000 1.9631 1.9643 413.7765 414.0863 0.0470 -1.0000 -1.0000 2345541 1577737422.10 151.4270 60.0020 32.0000 1.9620 1.9632 413.9866 414.2968 0.0470 -1.0000 -1.0000 2345604 1577737422.20 151.4099 60.0020 32.0000 1.9626 1.9638 414.0668 414.3773 0.0470 -1.0000 -1.0000 2345666 1577737422.30 151.4099 60.0020 32.0000 1.9626 1.9638 413.8525 414.1618 0.0469 -1.0000 -1.0000 2345744 1577737422.40 151.4099 60.0020 32.0000 1.9634 1.9646 413.8704 414.1796 0.0469 -1.0000 -1.0000 2345807 1577737422.50 151.4099 60.0020 32.0000 1.9640 1.9652 413.7746 414.0848 0.0470 -1.0000 -1.0000 2346041 1577737422.60 151.4099 60.0020 32.0000 1.9623 1.9635 413.8854 414.1953 0.0470 -1.0000 -1.0000 2346104 1577737422.70 151.4099 60.0020 32.0000 1.9633 1.9645 414.0571 414.3679 0.0472 -1.0000 -1.0000 2346182 1577737422.80 151.5022 60.0020 32.0000 1.9639 1.9651 413.9248 414.2354 0.0470 -1.0000 -1.0000 2346244 1577737422.90 151.5022 60.0020 32.0000 1.9637 1.9649 413.8035 414.1128 0.0469 -1.0000 -1.0000 2346307 1577737423.00 151.5022 60.0020 32.0000 1.9625 1.9637 413.9592 414.2688 0.0470 -1.0000 -1.0000 2346369 1577737423.10 151.5022 60.0020 32.0000 1.9623 1.9635 413.9460 414.2553 0.0469 -1.0000 -1.0000 2346557 1577737423.20 151.5022 60.0020 32.0000 1.9635 1.9647 413.8913 414.2012 0.0470 -1.0000 -1.0000 2346619 1577737423.30 151.5336 60.0020 32.0000 1.9641 1.9653 413.7766 414.0869 0.0471 -1.0000 -1.0000 2346682 1577737423.40 151.5784 60.0020 32.0000 1.9637 1.9649 413.9386 414.2483 0.0469 -1.0000 -1.0000 2346744 1577737423.50 151.5784 60.0020 32.0000 1.9624 1.9636 413.9947 414.3056 0.0472 -1.0000 -1.0000 2346807 1577737423.60 151.5784 60.0020 32.0000 1.9622 1.9634 414.0101 414.3217 0.0472 -1.0000 -1.0000 2347401 1577737423.70 151.5784 60.0020 32.0000 1.9630 1.9642 413.8340 414.1447 0.0471 -1.0000 -1.0000 2347479 1577737423.80 151.5784 60.0020 32.0000 1.9640 1.9652 413.8079 414.1184 0.0471 -1.0000 -1.0000 2347541 1577737423.90 151.4055 60.0020 32.0000 1.9631 1.9644 413.7845 414.0953 0.0471 -1.0000 -1.0000 2347604 1577737424.00 151.4055 60.0020 32.0000 1.9631 1.9643 414.0375 414.3485 0.0471 -1.0000 -1.0000 2347666 1577737424.10 151.4055 60.0020 32.0000 1.9633 1.9645 414.0023 414.3123 0.0469 -1.0000 -1.0000 2347744 1577737424.20 151.4055 60.0020 32.0000 1.9634 1.9646 413.8163 414.1263 0.0470 -1.0000 -1.0000 2347807 1577737424.30 151.4055 60.0020 32.0000 1.9631 1.9644 413.7502 414.0602 0.0470 -1.0000 -1.0000 2347869 1577737424.40 151.4629 60.0020 32.0000 1.9628 1.9640 413.9309 414.2407 0.0470 -1.0000 -1.0000 2347947 1577737424.50 151.4673 60.0020 32.0000 1.9624 1.9636 414.0001 414.3103 0.0470 -1.0000 -1.0000 2348010 1577737424.60 151.4673 60.0020 32.0000 1.9631 1.9643 413.9798 414.2903 0.0471 -1.0000 -1.0000 2348150 1577737424.70 151.4673 60.0020 32.0000 1.9644 1.9656 413.7679 414.0780 0.0470 -1.0000 -1.0000 2348229 1577737424.80 151.4673 60.0020 32.0000 1.9627 1.9639 413.8961 414.2068 0.0472 -1.0000 -1.0000 2348291 1577737424.90 151.4673 60.0020 32.0000 1.9628 1.9640 414.0442 414.3553 0.0471 -1.0000 -1.0000 2348354 1577737425.00 151.5127 60.0016 32.0000 1.9635 1.9647 413.9236 414.2341 0.0470 -1.0000 -1.0000 2348416 1577737425.10 151.5184 60.0016 32.0000 1.9636 1.9648 413.8102 414.1197 0.0469 -1.0000 -1.0000 2348619 1577737425.20 151.5184 60.0016 32.0000 1.9634 1.9646 413.8503 414.1600 0.0470 -1.0000 -1.0000 2348682 1577737425.30 151.5184 60.0016 32.0000 1.9628 1.9641 413.9835 414.2934 0.0470 -1.0000 -1.0000 2348744 1577737425.40 151.5184 60.0016 32.0000 1.9621 1.9633 413.9582 414.2679 0.0469 -1.0000 -1.0000 2348807 1577737425.50 151.5184 60.0016 32.0000 1.9634 1.9646 413.8284 414.1387 0.0470 -1.0000 -1.0000 2348869 1577737425.60 151.5184 60.0016 32.0000 1.9632 1.9644 413.7644 414.0736 0.0470 -1.0000 -1.0000 2348947 1577737425.70 151.5184 60.0016 32.0000 1.9634 1.9646 413.8264 414.1366 0.0470 -1.0000 -1.0000 2349010 1577737425.80 151.5184 60.0016 32.0000 1.9633 1.9645 413.9368 414.2475 0.0470 -1.0000 -1.0000 2349072 1577737425.90 151.5184 60.0016 32.0000 1.9637 1.9649 414.0275 414.3373 0.0470 -1.0000 -1.0000 2349150 1577737426.00 151.5184 60.0016 32.0000 1.9644 1.9656 413.8890 414.1996 0.0471 -1.0000 -1.0000 2349213 1577737426.10 151.5144 60.0016 32.0000 1.9645 1.9657 413.9127 414.2234 0.0471 -1.0000 -1.0000 2349276 1577737426.20 151.4832 60.0016 32.0000 1.9639 1.9651 413.8861 414.1964 0.0470 -1.0000 -1.0000 2349338 1577737426.30 151.4832 60.0016 32.0000 1.9641 1.9653 413.8883 414.1986 0.0471 -1.0000 -1.0000 2349400 1577737426.40 151.4832 60.0016 32.0000 1.9642 1.9654 413.8185 414.1279 0.0469 -1.0000 -1.0000 2349479 1577737426.50 151.4832 60.0016 32.0000 1.9639 1.9651 413.8523 414.1626 0.0471 -1.0000 -1.0000 2349541 1577737426.60 151.4832 60.0016 32.0000 1.9626 1.9639 413.9838 414.2945 0.0470 -1.0000 -1.0000 2349604 1577737426.70 151.5588 60.0016 32.0000 1.9624 1.9636 414.0707 414.3809 0.0470 -1.0000 -1.0000 2349838 1577737426.80 151.5588 60.0016 32.0000 1.9635 1.9647 413.9329 414.2434 0.0470 -1.0000 -1.0000 2349900 1577737426.90 151.5588 60.0016 32.0000 1.9636 1.9648 413.7728 414.0827 0.0470 -1.0000 -1.0000 2349979 1577737427.00 151.5588 60.0016 32.0000 1.9632 1.9645 413.8301 414.1398 0.0470 -1.0000 -1.0000 2350057 1577737427.10 151.5588 60.0016 32.0000 1.9624 1.9636 413.9511 414.2616 0.0470 -1.0000 -1.0000 2350119 1577737427.20 151.5588 60.0016 32.0000 1.9624 1.9636 414.0064 414.3170 0.0472 -1.0000 -1.0000 2350291 1577737427.30 151.5395 60.0016 32.0000 1.9627 1.9639 413.9602 414.2710 0.0471 -1.0000 -1.0000 2350354 1577737427.40 151.5214 60.0016 32.0000 1.9632 1.9644 413.7966 414.1061 0.0470 -1.0000 -1.0000 2350416 1577737427.50 151.5214 60.0016 32.0000 1.9625 1.9637 413.8821 414.1915 0.0468 -1.0000 -1.0000 2350494 1577737427.60 151.5214 60.0016 32.0000 1.9622 1.9634 414.0634 414.3743 0.0471 -1.0000 -1.0000 2350557 1577737427.70 151.5214 60.0016 32.0000 1.9626 1.9638 413.9753 414.2860 0.0470 -1.0000 -1.0000 2350838 1577737427.80 151.5214 60.0016 32.0000 1.9630 1.9642 413.8356 414.1452 0.0469 -1.0000 -1.0000 2350900 1577737427.90 151.4018 60.0016 32.0000 1.9632 1.9644 413.7570 414.0676 0.0471 -1.0000 -1.0000 2350979 1577737428.00 151.4018 60.0016 32.0000 1.9622 1.9634 413.7762 414.0857 0.0470 -1.0000 -1.0000 2351041 1577737428.10 151.4018 60.0016 32.0000 1.9621 1.9633 413.9581 414.2685 0.0471 -1.0000 -1.0000 2351119 1577737428.20 151.4018 60.0016 32.0000 1.9631 1.9643 413.9212 414.2316 0.0471 -1.0000 -1.0000 2351354 1577737428.30 151.4018 60.0016 32.0000 1.9633 1.9645 413.9514 414.2623 0.0471 -1.0000 -1.0000 2351416 1577737428.40 151.4018 60.0016 32.0000 1.9635 1.9647 413.8147 414.1255 0.0471 -1.0000 -1.0000 2351494 1577737428.50 151.4018 60.0016 32.0000 1.9631 1.9643 413.9918 414.3025 0.0471 -1.0000 -1.0000 2351557 1577737428.60 151.4018 60.0016 32.0000 1.9631 1.9644 414.0207 414.3315 0.0471 -1.0000 -1.0000 2351619 1577737428.70 151.4018 60.0016 32.0000 1.9637 1.9649 413.9263 414.2356 0.0469 -1.0000 -1.0000 2352572 1577737428.80 151.4018 60.0016 32.0000 1.9635 1.9647 413.8200 414.1305 0.0471 -1.0000 -1.0000 2352635 1577737428.90 151.5283 60.0016 32.0000 1.9628 1.9640 413.9131 414.2233 0.0470 -1.0000 -1.0000 2352697 1577737429.00 151.5283 60.0016 32.0000 1.9624 1.9636 413.9745 414.2849 0.0471 -1.0000 -1.0000 2352760 1577737429.10 151.5283 60.0016 32.0000 1.9627 1.9639 414.1232 414.4330 0.0470 -1.0000 -1.0000 2352822 1577737429.20 151.5283 60.0016 32.0000 1.9638 1.9650 413.9521 414.2622 0.0470 -1.0000 -1.0000 2352885 1577737429.30 151.5283 60.0016 32.0000 1.9635 1.9647 413.7564 414.0673 0.0472 -1.0000 -1.0000 2352963 1577737429.40 151.5317 60.0016 32.0000 1.9629 1.9641 413.8483 414.1569 0.0469 -1.0000 -1.0000 2353025 1577737429.50 151.5661 60.0016 32.0000 1.9631 1.9643 413.8350 414.1455 0.0471 -1.0000 -1.0000 2353088 1577737429.60 151.5661 60.0016 32.0000 1.9625 1.9637 413.9083 414.2188 0.0471 -1.0000 -1.0000 2353166 1577737429.70 151.5661 60.0016 32.0000 1.9629 1.9642 413.8749 414.1867 0.0472 -1.0000 -1.0000 2353229 1577737429.80 151.5661 60.0016 32.0000 1.9639 1.9652 413.7496 414.0595 0.0470 -1.0000 -1.0000 2353291 1577737429.90 151.5413 60.0016 32.0000 1.9636 1.9648 413.7893 414.0988 0.0469 -1.0000 -1.0000 2353369 1577737430.00 151.5163 60.0017 32.0000 1.9623 1.9635 413.9571 414.2671 0.0470 -1.0000 -1.0000 2353432 1577737430.10 151.4732 60.0019 32.0000 1.9623 1.9636 414.0028 414.3134 0.0471 -1.0000 -1.0000 2353494 1577737430.20 151.4732 60.0019 32.0000 1.9629 1.9641 413.9851 414.2957 0.0470 -1.0000 -1.0000 2353557 1577737430.30 151.4732 60.0019 32.0000 1.9643 1.9655 413.8745 414.1836 0.0469 -1.0000 -1.0000 2353635 1577737430.40 151.4732 60.0019 32.0000 1.9639 1.9651 413.7671 414.0774 0.0471 -1.0000 -1.0000 2353697 1577737430.50 151.4732 60.0019 32.0000 1.9640 1.9652 413.8754 414.1858 0.0470 -1.0000 -1.0000 2353760 1577737430.60 151.4732 60.0019 32.0000 1.9621 1.9633 413.9798 414.2895 0.0469 -1.0000 -1.0000 2353822 1577737430.70 151.4732 60.0019 32.0000 1.9632 1.9644 413.8672 414.1773 0.0471 -1.0000 -1.0000 2353900 1577737430.80 151.4732 60.0019 32.0000 1.9642 1.9654 413.8564 414.1670 0.0471 -1.0000 -1.0000 2353963 1577737430.90 151.5282 60.0019 32.0000 1.9636 1.9648 413.9763 414.2858 0.0469 -1.0000 -1.0000 2354025 1577737431.00 151.5907 60.0019 32.0000 1.9622 1.9634 414.0119 414.3217 0.0469 -1.0000 -1.0000 2354104 1577737431.10 151.5907 60.0019 32.0000 1.9624 1.9636 413.8785 414.1884 0.0470 -1.0000 -1.0000 2354166 1577737431.20 151.5907 60.0019 32.0000 1.9631 1.9643 413.8782 414.1886 0.0471 -1.0000 -1.0000 2354229 1577737431.30 151.5383 60.0019 32.0000 1.9640 1.9652 413.7841 414.0935 0.0468 -1.0000 -1.0000 2354604 1577737431.40 151.5383 60.0019 32.0000 1.9626 1.9638 413.8655 414.1746 0.0469 -1.0000 -1.0000 2354666 1577737431.50 151.5383 60.0019 32.0000 1.9634 1.9646 414.0496 414.3595 0.0470 -1.0000 -1.0000 2354729 1577737431.60 151.5383 60.0019 32.0000 1.9628 1.9640 413.9795 414.2890 0.0468 -1.0000 -1.0000 2354807 1577737431.70 151.5383 60.0019 32.0000 1.9631 1.9643 413.9821 414.2921 0.0470 -1.0000 -1.0000 2354869 1577737431.80 151.5383 60.0019 32.0000 1.9643 1.9655 413.9758 414.2865 0.0471 -1.0000 -1.0000 2355338 1577737431.90 151.5383 60.0019 32.0000 1.9635 1.9647 414.0227 414.3332 0.0470 -1.0000 -1.0000 2355400 1577737432.00 151.5383 60.0019 32.0000 1.9625 1.9637 414.1057 414.4165 0.0471 -1.0000 -1.0000 2355463 1577737432.10 151.5383 60.0019 32.0000 1.9629 1.9641 413.9637 414.2736 0.0469 -1.0000 -1.0000 2355541 1577737432.20 151.5383 60.0019 32.0000 1.9634 1.9647 413.8919 414.2017 0.0470 -1.0000 -1.0000 2355604 1577737432.30 151.4902 60.0019 32.0000 1.9642 1.9654 413.7467 414.0579 0.0471 -1.0000 -1.0000 2355666 1577737432.40 151.4260 60.0019 32.0000 1.9636 1.9648 413.8933 414.2034 0.0471 -1.0000 -1.0000 2355744 1577737432.50 151.4260 60.0019 32.0000 1.9640 1.9652 413.9945 414.3052 0.0471 -1.0000 -1.0000 2355807 1577737432.60 151.4897 60.0019 32.0000 1.9641 1.9653 414.0157 414.3254 0.0469 -1.0000 -1.0000 2355869 1577737432.70 151.4897 60.0019 32.0000 1.9646 1.9658 413.9138 414.2233 0.0469 -1.0000 -1.0000 2355932 1577737432.80 151.4897 60.0019 32.0000 1.9636 1.9648 413.8093 414.1201 0.0472 -1.0000 -1.0000 2355994 1577737432.90 151.5487 60.0019 32.0000 1.9637 1.9649 413.9522 414.2626 0.0470 -1.0000 -1.0000 2356057 1577737433.00 151.5487 60.0019 32.0000 1.9636 1.9648 414.0733 414.3834 0.0471 -1.0000 -1.0000 2356135 1577737433.10 151.5487 60.0019 32.0000 1.9635 1.9647 413.9145 414.2250 0.0470 -1.0000 -1.0000 2356197 1577737433.20 151.5487 60.0019 32.0000 1.9637 1.9649 413.9002 414.2106 0.0471 -1.0000 -1.0000 2356260 1577737433.30 151.5419 60.0019 32.0000 1.9638 1.9650 413.9384 414.2488 0.0470 -1.0000 -1.0000 2356854 1577737433.40 151.4789 60.0019 32.0000 1.9629 1.9642 414.0913 414.4010 0.0469 -1.0000 -1.0000 2356916 1577737433.50 151.4789 60.0019 32.0000 1.9630 1.9642 414.0339 414.3440 0.0471 -1.0000 -1.0000 2356979 1577737433.60 151.4789 60.0019 32.0000 1.9626 1.9638 413.8836 414.1946 0.0471 -1.0000 -1.0000 2357057 1577737433.70 151.4789 60.0019 32.0000 1.9633 1.9645 413.7881 414.0990 0.0471 -1.0000 -1.0000 2357119 1577737433.80 151.4789 60.0019 32.0000 1.9631 1.9643 413.7086 414.0186 0.0470 -1.0000 -1.0000 2357182 1577737433.90 151.4789 60.0019 32.0000 1.9624 1.9636 414.0077 414.3176 0.0469 -1.0000 -1.0000 2357260 1577737434.00 151.4789 60.0019 32.0000 1.9626 1.9638 414.0165 414.3274 0.0471 -1.0000 -1.0000 2357322 1577737434.10 151.4789 60.0019 32.0000 1.9635 1.9647 413.8496 414.1592 0.0470 -1.0000 -1.0000 2357385 1577737434.20 151.3910 60.0019 32.0000 1.9630 1.9642 413.8877 414.1982 0.0471 -1.0000 -1.0000 2357447 1577737434.30 151.3910 60.0019 32.0000 1.9621 1.9633 414.0672 414.3781 0.0471 -1.0000 -1.0000 2357510 1577737434.40 151.3910 60.0019 32.0000 1.9632 1.9644 414.0144 414.3248 0.0470 -1.0000 -1.0000 2358182 1577737434.50 151.5201 60.0017 32.0000 1.9634 1.9646 413.9000 414.2099 0.0470 -1.0000 -1.0000 2358244 1577737434.60 151.5875 60.0016 32.0000 1.9640 1.9652 413.8175 414.1277 0.0471 -1.0000 -1.0000 2358307 1577737434.70 151.5875 60.0016 32.0000 1.9639 1.9651 413.9485 414.2596 0.0471 -1.0000 -1.0000 2358400 1577737434.80 151.5875 60.0016 32.0000 1.9629 1.9641 414.0075 414.3184 0.0472 -1.0000 -1.0000 2358463 1577737434.90 151.5875 60.0016 32.0000 1.9628 1.9640 414.0802 414.3908 0.0470 -1.0000 -1.0000 2358525 1577737435.00 151.5875 60.0016 32.0000 1.9629 1.9641 413.8722 414.1826 0.0471 -1.0000 -1.0000 2358604 1577737435.10 151.5875 60.0016 32.0000 1.9635 1.9647 413.9475 414.2572 0.0469 -1.0000 -1.0000 2358666 1577737435.20 151.5875 60.0016 32.0000 1.9632 1.9644 413.9144 414.2250 0.0471 -1.0000 -1.0000 2358729 1577737435.30 151.5875 60.0016 32.0000 1.9628 1.9640 414.1258 414.4352 0.0469 -1.0000 -1.0000 2358791 1577737435.40 151.5875 60.0016 32.0000 1.9630 1.9642 414.0040 414.3140 0.0470 -1.0000 -1.0000 2358854 1577737435.50 151.5875 60.0016 32.0000 1.9630 1.9642 413.8596 414.1689 0.0469 -1.0000 -1.0000 2358932 1577737435.60 151.4122 60.0016 32.0000 1.9630 1.9643 413.8207 414.1306 0.0470 -1.0000 -1.0000 2358994 1577737435.70 151.4122 60.0016 32.0000 1.9634 1.9646 413.8698 414.1807 0.0472 -1.0000 -1.0000 2359057 1577737435.80 151.4122 60.0016 32.0000 1.9631 1.9643 413.9209 414.2304 0.0469 -1.0000 -1.0000 2359119 1577737435.90 151.4122 60.0016 32.0000 1.9630 1.9642 414.0173 414.3266 0.0469 -1.0000 -1.0000 2359197 1577737436.00 151.4122 60.0016 32.0000 1.9634 1.9646 413.8197 414.1300 0.0471 -1.0000 -1.0000 2359260 1577737436.10 151.4122 60.0016 32.0000 1.9634 1.9646 413.7751 414.0843 0.0469 -1.0000 -1.0000 2359338 1577737436.20 151.4122 60.0016 32.0000 1.9633 1.9645 413.9044 414.2145 0.0470 -1.0000 -1.0000 2359401 1577737436.30 151.4122 60.0016 32.0000 1.9631 1.9643 413.9696 414.2800 0.0470 -1.0000 -1.0000 2359463 1577737436.40 151.4122 60.0016 32.0000 1.9637 1.9650 413.8399 414.1506 0.0471 -1.0000 -1.0000 2359604 1577737436.50 151.4122 60.0016 32.0000 1.9631 1.9643 413.7890 414.0995 0.0471 -1.0000 -1.0000 2359666 1577737436.60 151.4122 60.0016 32.0000 1.9627 1.9639 413.9135 414.2243 0.0470 -1.0000 -1.0000 2359729 1577737436.70 151.4133 60.0016 32.0000 1.9627 1.9639 414.0235 414.3340 0.0471 -1.0000 -1.0000 2359807 1577737436.80 151.4962 60.0016 32.0000 1.9631 1.9643 414.0125 414.3228 0.0471 -1.0000 -1.0000 2359869 1577737436.90 151.4962 60.0016 32.0000 1.9630 1.9642 413.8744 414.1846 0.0469 -1.0000 -1.0000 2400119 1577737437.00 151.4962 60.0016 32.0000 1.9635 1.9647 413.7723 414.0827 0.0471 -1.0000 -1.0000 2400197 1577737437.10 151.4962 60.0016 32.0000 1.9628 1.9640 413.9263 414.2366 0.0470 -1.0000 -1.0000 2400260 1577737437.20 151.4962 60.0016 32.0000 1.9621 1.9633 413.9915 414.3014 0.0470 -1.0000 -1.0000 2400322 1577737437.30 151.5288 60.0016 32.0000 1.9630 1.9642 414.0184 414.3282 0.0470 -1.0000 -1.0000 2400385 1577737437.40 151.5288 60.0016 32.0000 1.9632 1.9644 413.8999 414.2107 0.0471 -1.0000 -1.0000 2400838 1577737437.50 151.5288 60.0016 32.0000 1.9630 1.9642 413.8219 414.1322 0.0470 -1.0000 -1.0000 2400900 1577737437.60 151.5288 60.0016 32.0000 1.9622 1.9635 414.0272 414.3370 0.0470 -1.0000 -1.0000 2400979 1577737437.70 151.5288 60.0016 32.0000 1.9629 1.9641 414.0305 414.3411 0.0470 -1.0000 -1.0000 2401041 1577737437.80 151.5288 60.0016 32.0000 1.9639 1.9651 413.9945 414.3042 0.0469 -1.0000 -1.0000 2401104 1577737437.90 151.5189 60.0016 32.0000 1.9635 1.9647 413.8739 414.1844 0.0471 -1.0000 -1.0000 2401166 1577737438.00 151.5189 60.0016 32.0000 1.9636 1.9648 413.7820 414.0922 0.0470 -1.0000 -1.0000 2401385 1577737438.10 151.5189 60.0016 32.0000 1.9635 1.9647 413.8775 414.1869 0.0469 -1.0000 -1.0000 2401541 1577737438.20 151.5189 60.0016 32.0000 1.9626 1.9638 414.0075 414.3172 0.0469 -1.0000 -1.0000 2401604 1577737438.30 151.5189 60.0016 32.0000 1.9631 1.9643 413.9947 414.3045 0.0470 -1.0000 -1.0000 2401666 1577737438.40 151.4334 60.0016 32.0000 1.9641 1.9653 413.8007 414.1104 0.0470 -1.0000 -1.0000 2401744 1577737438.50 151.4334 60.0016 32.0000 1.9638 1.9650 413.7682 414.0776 0.0469 -1.0000 -1.0000 2402682 1577737438.60 151.4334 60.0016 32.0000 1.9635 1.9647 414.0402 414.3503 0.0470 -1.0000 -1.0000 2402744 1577737438.70 151.4334 60.0016 32.0000 1.9633 1.9645 414.0333 414.3432 0.0470 -1.0000 -1.0000 2402822 1577737438.80 151.4334 60.0016 32.0000 1.9635 1.9647 413.8414 414.1516 0.0470 -1.0000 -1.0000 2402885 1577737438.90 151.5131 60.0016 32.0000 1.9636 1.9648 413.8869 414.1970 0.0470 -1.0000 -1.0000 2402947 1577737439.00 151.5131 60.0016 32.0000 1.9632 1.9644 414.0016 414.3115 0.0470 -1.0000 -1.0000 2403025 1577737439.10 151.5131 60.0016 32.0000 1.9630 1.9642 414.1128 414.4230 0.0470 -1.0000 -1.0000 2403088 1577737439.20 151.5131 60.0016 32.0000 1.9634 1.9646 414.0036 414.3132 0.0469 -1.0000 -1.0000 2403151 1577737439.30 151.5131 60.0016 32.0000 1.9646 1.9658 413.8389 414.1490 0.0471 -1.0000 -1.0000 2403229 1577737439.40 151.5131 60.0016 32.0000 1.9630 1.9642 413.8184 414.1285 0.0470 -1.0000 -1.0000 2403291 1577737439.50 151.5605 60.0016 32.0000 1.9623 1.9635 414.0077 414.3187 0.0471 -1.0000 -1.0000 2403354 1577737439.60 151.5605 60.0016 32.0000 1.9625 1.9637 414.0631 414.3735 0.0470 -1.0000 -1.0000 2403432 1577737439.70 151.5605 60.0016 32.0000 1.9636 1.9648 413.8893 414.1989 0.0469 -1.0000 -1.0000 2403494 1577737439.80 151.5605 60.0016 32.0000 1.9642 1.9654 413.8229 414.1322 0.0469 -1.0000 -1.0000 2403557 1577737439.90 151.5605 60.0016 32.0000 1.9635 1.9647 413.8966 414.2055 0.0469 -1.0000 -1.0000 2403635 1577737440.00 151.5575 60.0016 32.0000 1.9625 1.9638 414.0026 414.3119 0.0469 -1.0000 -1.0000 2403682 1577737440.10 151.5133 60.0015 32.0000 1.9637 1.9649 413.8961 414.2054 0.0469 -1.0000 -1.0000 2403760 1577737440.20 151.5133 60.0015 32.0000 1.9645 1.9657 413.7776 414.0873 0.0470 -1.0000 -1.0000 2403822 1577737440.30 151.5133 60.0015 32.0000 1.9630 1.9642 413.9164 414.2269 0.0471 -1.0000 -1.0000 2403885 1577737440.40 151.5133 60.0015 32.0000 1.9620 1.9632 414.0456 414.3554 0.0470 -1.0000 -1.0000 2403963 1577737440.50 151.5133 60.0015 32.0000 1.9641 1.9653 413.9432 414.2536 0.0470 -1.0000 -1.0000 2404025 1577737440.60 151.5133 60.0015 32.0000 1.9641 1.9654 413.8562 414.1664 0.0470 -1.0000 -1.0000 2404088 1577737440.70 151.5133 60.0015 32.0000 1.9640 1.9652 413.7090 414.0192 0.0471 -1.0000 -1.0000 2404166 1577737440.80 151.5459 60.0015 32.0000 1.9635 1.9648 413.8837 414.1942 0.0471 -1.0000 -1.0000 2404229 1577737440.90 151.5459 60.0015 32.0000 1.9632 1.9644 413.9659 414.2764 0.0471 -1.0000 -1.0000 2404291 1577737441.00 151.5459 60.0015 32.0000 1.9644 1.9656 413.8391 414.1496 0.0471 -1.0000 -1.0000 2404354 1577737441.10 151.5459 60.0015 32.0000 1.9637 1.9650 413.8028 414.1122 0.0468 -1.0000 -1.0000 2404416 1577737441.20 151.5459 60.0015 32.0000 1.9630 1.9642 413.8914 414.1998 0.0468 -1.0000 -1.0000 2404479 1577737441.30 151.5459 60.0015 32.0000 1.9625 1.9637 414.0888 414.3991 0.0470 -1.0000 -1.0000 2404557 1577737441.40 151.5350 60.0015 32.0000 1.9628 1.9641 413.9021 414.2123 0.0470 -1.0000 -1.0000 2404619 1577737441.50 151.5349 60.0015 32.0000 1.9634 1.9647 413.7560 414.0651 0.0468 -1.0000 -1.0000 2404682 1577737441.60 151.5349 60.0015 32.0000 1.9632 1.9644 413.9028 414.2127 0.0470 -1.0000 -1.0000 2404885 1577737441.70 151.5349 60.0015 32.0000 1.9626 1.9638 413.9106 414.2210 0.0470 -1.0000 -1.0000 2404947 1577737441.80 151.5349 60.0015 32.0000 1.9624 1.9636 413.9690 414.2790 0.0470 -1.0000 -1.0000 2405010 1577737441.90 151.4861 60.0015 32.0000 1.9625 1.9637 413.9952 414.3058 0.0471 -1.0000 -1.0000 2405088 1577737442.00 151.4861 60.0015 32.0000 1.9638 1.9650 413.7392 414.0495 0.0470 -1.0000 -1.0000 2405150 1577737442.10 151.4861 60.0015 32.0000 1.9632 1.9644 413.9038 414.2130 0.0469 -1.0000 -1.0000 2405322 1577737442.20 151.4861 60.0015 32.0000 1.9633 1.9645 414.0650 414.3752 0.0470 -1.0000 -1.0000 2405385 1577737442.30 151.4861 60.0015 32.0000 1.9641 1.9653 413.8983 414.2087 0.0471 -1.0000 -1.0000 2405447 1577737442.40 151.4933 60.0015 32.0000 1.9641 1.9653 413.8308 414.1419 0.0472 -1.0000 -1.0000 2405525 1577737442.50 151.4933 60.0015 32.0000 1.9639 1.9651 413.8853 414.1961 0.0471 -1.0000 -1.0000 2405588 1577737442.60 151.4933 60.0015 32.0000 1.9637 1.9649 414.0307 414.3412 0.0471 -1.0000 -1.0000 2406400 1577737442.70 151.4933 60.0015 32.0000 1.9630 1.9643 414.0707 414.3812 0.0470 -1.0000 -1.0000 2406463 1577737442.80 151.4933 60.0015 32.0000 1.9638 1.9650 413.9073 414.2163 0.0469 -1.0000 -1.0000 2406525 1577737442.90 151.5227 60.0015 32.0000 1.9638 1.9650 413.7851 414.0950 0.0470 -1.0000 -1.0000 2406588 1577737443.00 151.5284 60.0015 32.0000 1.9630 1.9642 413.8842 414.1939 0.0469 -1.0000 -1.0000 2406666 1577737443.10 151.5284 60.0015 32.0000 1.9629 1.9641 414.0388 414.3495 0.0471 -1.0000 -1.0000 2406729 1577737443.20 151.5284 60.0015 32.0000 1.9634 1.9646 413.9440 414.2545 0.0470 -1.0000 -1.0000 2406791 1577737443.30 151.5284 60.0015 32.0000 1.9640 1.9652 413.8171 414.1268 0.0470 -1.0000 -1.0000 2406869 1577737443.40 151.5370 60.0015 32.0000 1.9636 1.9648 413.7779 414.0881 0.0470 -1.0000 -1.0000 2406932 1577737443.50 151.5646 60.0015 32.0000 1.9624 1.9636 414.1207 414.4310 0.0471 -1.0000 -1.0000 2406994 1577737443.60 151.5646 60.0015 32.0000 1.9623 1.9635 413.9905 414.3007 0.0469 -1.0000 -1.0000 2407072 1577737443.70 151.5646 60.0015 32.0000 1.9638 1.9650 413.8152 414.1244 0.0469 -1.0000 -1.0000 2407135 1577737443.80 151.5646 60.0015 32.0000 1.9636 1.9649 413.7748 414.0848 0.0470 -1.0000 -1.0000 2407197 1577737443.90 151.5646 60.0015 32.0000 1.9626 1.9638 413.9148 414.2248 0.0469 -1.0000 -1.0000 2407260 1577737444.00 151.4488 60.0015 32.0000 1.9630 1.9642 413.9966 414.3069 0.0471 -1.0000 -1.0000 2407322 1577737444.10 151.4488 60.0015 32.0000 1.9632 1.9644 413.8665 414.1767 0.0470 -1.0000 -1.0000 2407400 1577737444.20 151.4488 60.0015 32.0000 1.9638 1.9650 413.8390 414.1488 0.0470 -1.0000 -1.0000 2408041 1577737444.30 151.4488 60.0015 32.0000 1.9633 1.9645 413.9798 414.2899 0.0470 -1.0000 -1.0000 2408104 1577737444.40 151.4488 60.0015 32.0000 1.9633 1.9645 413.9991 414.3103 0.0471 -1.0000 -1.0000 2408182 1577737444.50 151.4508 60.0015 32.0000 1.9641 1.9653 413.8925 414.2025 0.0470 -1.0000 -1.0000 2408244 1577737444.60 151.4531 60.0015 32.0000 1.9636 1.9648 413.7885 414.0990 0.0471 -1.0000 -1.0000 2408307 1577737444.70 151.4531 60.0015 32.0000 1.9637 1.9649 413.8284 414.1385 0.0470 -1.0000 -1.0000 2408385 1577737444.80 151.4531 60.0015 32.0000 1.9633 1.9645 413.9917 414.3024 0.0471 -1.0000 -1.0000 2408447 1577737444.90 151.4531 60.0015 32.0000 1.9635 1.9648 414.0898 414.4010 0.0471 -1.0000 -1.0000 2408510 1577737445.00 151.4531 60.0015 32.0000 1.9644 1.9656 413.8368 414.1456 0.0469 -1.0000 -1.0000 2408588 1577737445.10 151.5681 60.0010 32.0000 1.9640 1.9652 413.8093 414.1201 0.0471 -1.0000 -1.0000 2408651 1577737445.20 151.5681 60.0010 32.0000 1.9637 1.9649 413.8909 414.2007 0.0469 -1.0000 -1.0000 2408869 1577737445.30 151.5681 60.0010 32.0000 1.9635 1.9647 413.9373 414.2476 0.0471 -1.0000 -1.0000 2408947 1577737445.40 151.5681 60.0010 32.0000 1.9640 1.9652 413.8781 414.1895 0.0472 -1.0000 -1.0000 2409010 1577737445.50 151.5681 60.0010 32.0000 1.9629 1.9641 413.7886 414.0995 0.0471 -1.0000 -1.0000 2409072 1577737445.60 151.5681 60.0010 32.0000 1.9639 1.9651 413.8072 414.1172 0.0470 -1.0000 -1.0000 2409135 1577737445.70 151.4464 60.0010 32.0000 1.9623 1.9635 413.9301 414.2402 0.0470 -1.0000 -1.0000 2409197 1577737445.80 151.4464 60.0010 32.0000 1.9629 1.9641 414.0494 414.3599 0.0470 -1.0000 -1.0000 2409260 1577737445.90 151.4464 60.0010 32.0000 1.9635 1.9647 413.9603 414.2725 0.0472 -1.0000 -1.0000 2409338 1577737446.00 151.4464 60.0010 32.0000 1.9632 1.9644 413.7851 414.0958 0.0472 -1.0000 -1.0000 2409400 1577737446.10 151.4464 60.0010 32.0000 1.9638 1.9650 413.8513 414.1624 0.0471 -1.0000 -1.0000 2409479 1577737446.20 151.4464 60.0010 32.0000 1.9633 1.9645 413.8930 414.2033 0.0471 -1.0000 -1.0000 2409947 1577737446.30 151.4750 60.0010 32.0000 1.9631 1.9643 413.9994 414.3096 0.0470 -1.0000 -1.0000 2410010 1577737446.40 151.4845 60.0010 32.0000 1.9626 1.9638 414.0485 414.3589 0.0471 -1.0000 -1.0000 2410088 1577737446.50 151.4845 60.0010 32.0000 1.9638 1.9650 413.7159 414.0264 0.0471 -1.0000 -1.0000 2410151 1577737446.60 151.4845 60.0010 32.0000 1.9636 1.9648 413.8412 414.1517 0.0471 -1.0000 -1.0000 2410213 1577737446.70 151.4845 60.0010 32.0000 1.9633 1.9645 414.0307 414.3404 0.0469 -1.0000 -1.0000 2410276 1577737446.80 151.4845 60.0010 32.0000 1.9630 1.9642 413.9943 414.3050 0.0470 -1.0000 -1.0000 2410338 1577737446.90 151.4845 60.0010 32.0000 1.9645 1.9657 413.7927 414.1029 0.0471 -1.0000 -1.0000 2410416 1577737447.00 151.4845 60.0010 32.0000 1.9639 1.9651 413.7987 414.1095 0.0471 -1.0000 -1.0000 2410479 1577737447.10 151.4845 60.0010 32.0000 1.9641 1.9653 413.9042 414.2144 0.0470 -1.0000 -1.0000 2410541 1577737447.20 151.4845 60.0010 32.0000 1.9637 1.9649 414.0294 414.3396 0.0470 -1.0000 -1.0000 2410604 1577737447.30 151.4845 60.0010 32.0000 1.9637 1.9649 414.0446 414.3552 0.0471 -1.0000 -1.0000 2410682 1577737447.40 151.4845 60.0010 32.0000 1.9640 1.9652 413.9467 414.2569 0.0470 -1.0000 -1.0000 2410744 1577737447.50 151.5435 60.0010 32.0000 1.9635 1.9647 413.8727 414.1824 0.0470 -1.0000 -1.0000 2410807 1577737447.60 151.5435 60.0010 32.0000 1.9637 1.9649 414.0024 414.3123 0.0470 -1.0000 -1.0000 2410869 1577737447.70 151.5435 60.0010 32.0000 1.9636 1.9648 413.9640 414.2743 0.0470 -1.0000 -1.0000 2410947 1577737447.80 151.5435 60.0010 32.0000 1.9635 1.9647 413.9582 414.2684 0.0471 -1.0000 -1.0000 2411072 1577737447.90 151.5435 60.0010 32.0000 1.9629 1.9641 413.9277 414.2385 0.0471 -1.0000 -1.0000 2411135 1577737448.00 151.5435 60.0010 32.0000 1.9628 1.9641 413.9940 414.3050 0.0471 -1.0000 -1.0000 2411197 1577737448.10 151.4893 60.0010 32.0000 1.9621 1.9633 414.0674 414.3779 0.0471 -1.0000 -1.0000 2411276 1577737448.20 151.4893 60.0010 32.0000 1.9624 1.9636 413.9382 414.2494 0.0472 -1.0000 -1.0000 2411338 1577737448.30 151.4893 60.0010 32.0000 1.9635 1.9647 413.8649 414.1745 0.0470 -1.0000 -1.0000 2411557 1577737448.40 151.4893 60.0010 32.0000 1.9636 1.9648 413.7071 414.0171 0.0470 -1.0000 -1.0000 2411635 1577737448.50 151.4893 60.0010 32.0000 1.9632 1.9645 413.9784 414.2883 0.0470 -1.0000 -1.0000 2411697 1577737448.60 151.4893 60.0010 32.0000 1.9631 1.9643 414.0961 414.4066 0.0470 -1.0000 -1.0000 2411760 1577737448.70 151.5095 60.0010 32.0000 1.9631 1.9643 413.9804 414.2904 0.0470 -1.0000 -1.0000 2411838 1577737448.80 151.5095 60.0010 32.0000 1.9652 1.9664 413.8708 414.1814 0.0472 -1.0000 -1.0000 2412338 1577737448.90 151.5095 60.0010 32.0000 1.9634 1.9646 413.9209 414.2309 0.0470 -1.0000 -1.0000 2412401 1577737449.00 151.5095 60.0010 32.0000 1.9633 1.9645 414.0863 414.3963 0.0470 -1.0000 -1.0000 2412479 1577737449.10 151.5095 60.0010 32.0000 1.9639 1.9652 413.9963 414.3067 0.0471 -1.0000 -1.0000 2412525 1577737449.20 151.5448 60.0010 32.0000 1.9633 1.9645 413.9137 414.2239 0.0470 -1.0000 -1.0000 2412604 1577737449.30 151.5646 60.0010 32.0000 1.9640 1.9652 413.8128 414.1226 0.0469 -1.0000 -1.0000 2412807 1577737449.40 151.5646 60.0010 32.0000 1.9626 1.9638 413.9748 414.2856 0.0471 -1.0000 -1.0000 2412885 1577737449.50 151.5646 60.0010 32.0000 1.9633 1.9645 413.9883 414.2989 0.0470 -1.0000 -1.0000 2412947 1577737449.60 151.5646 60.0010 32.0000 1.9633 1.9645 413.8334 414.1421 0.0469 -1.0000 -1.0000 2413010 1577737449.70 151.5646 60.0010 32.0000 1.9632 1.9644 413.9017 414.2111 0.0469 -1.0000 -1.0000 2413072 1577737449.80 151.4440 60.0004 32.0000 1.9629 1.9641 413.9131 414.2233 0.0470 -1.0000 -1.0000 2413307 1577737449.90 151.4440 60.0004 32.0000 1.9629 1.9642 413.9506 414.2608 0.0471 -1.0000 -1.0000 2413385 1577737450.00 151.4440 60.0004 32.0000 1.9632 1.9644 413.8915 414.2020 0.0470 -1.0000 -1.0000 2413447 1577737450.10 151.4440 60.0004 32.0000 1.9638 1.9650 413.7769 414.0868 0.0470 -1.0000 -1.0000 2413525 1577737450.20 151.4440 60.0004 32.0000 1.9630 1.9643 413.9536 414.2641 0.0471 -1.0000 -1.0000 2413573 1577737450.30 151.4447 60.0004 32.0000 1.9624 1.9636 414.1132 414.4234 0.0470 -1.0000 -1.0000 2413651 1577737450.40 151.4485 60.0004 32.0000 1.9632 1.9644 414.1329 414.4431 0.0470 -1.0000 -1.0000 2413822 1577737450.50 151.4485 60.0004 32.0000 1.9639 1.9651 413.8786 414.1893 0.0471 -1.0000 -1.0000 2413885 1577737450.60 151.4485 60.0004 32.0000 1.9637 1.9649 413.8714 414.1819 0.0470 -1.0000 -1.0000 2413947 1577737450.70 151.4485 60.0004 32.0000 1.9633 1.9645 413.9718 414.2812 0.0469 -1.0000 -1.0000 2414010 1577737450.80 151.4485 60.0004 32.0000 1.9633 1.9645 414.0613 414.3711 0.0469 -1.0000 -1.0000 2414088 1577737450.90 151.5511 60.0004 32.0000 1.9629 1.9641 414.0504 414.3600 0.0469 -1.0000 -1.0000 2414322 1577737451.00 151.5511 60.0004 32.0000 1.9636 1.9648 413.9395 414.2504 0.0472 -1.0000 -1.0000 2414385 1577737451.10 151.5511 60.0004 32.0000 1.9630 1.9642 414.2011 414.5123 0.0471 -1.0000 -1.0000 2414447 1577737451.20 151.5511 60.0004 32.0000 1.9619 1.9632 414.0804 414.3906 0.0470 -1.0000 -1.0000 2414510 1577737451.30 151.5511 60.0004 32.0000 1.9630 1.9642 413.8123 414.1234 0.0472 -1.0000 -1.0000 2414588 1577737451.40 151.5093 60.0004 32.0000 1.9632 1.9645 413.8575 414.1677 0.0470 -1.0000 -1.0000 2414651 1577737451.50 151.4564 60.0004 32.0000 1.9616 1.9628 413.9215 414.2309 0.0469 -1.0000 -1.0000 2414713 1577737451.60 151.4564 60.0004 32.0000 1.9616 1.9629 414.0264 414.3365 0.0470 -1.0000 -1.0000 2414776 1577737451.70 151.4564 60.0004 32.0000 1.9622 1.9634 414.0253 414.3361 0.0471 -1.0000 -1.0000 2414854 1577737451.80 151.4564 60.0004 32.0000 1.9639 1.9651 413.8825 414.1926 0.0470 -1.0000 -1.0000 2414901 1577737451.90 151.4564 60.0004 32.0000 1.9639 1.9651 413.8175 414.1278 0.0470 -1.0000 -1.0000 2415307 1577737452.00 151.4169 60.0004 32.0000 1.9635 1.9647 413.8799 414.1895 0.0470 -1.0000 -1.0000 2415369 1577737452.10 151.4169 60.0004 32.0000 1.9623 1.9635 413.9672 414.2768 0.0469 -1.0000 -1.0000 2415447 1577737452.20 151.4169 60.0004 32.0000 1.9629 1.9641 413.8907 414.2006 0.0469 -1.0000 -1.0000 2415510 1577737452.30 151.4169 60.0004 32.0000 1.9637 1.9649 413.8191 414.1284 0.0469 -1.0000 -1.0000 2415588 1577737452.40 151.4169 60.0004 32.0000 1.9634 1.9646 413.8450 414.1549 0.0470 -1.0000 -1.0000 2415822 1577737452.50 151.5453 60.0004 32.0000 1.9626 1.9639 414.1077 414.4179 0.0471 -1.0000 -1.0000 2415885 1577737452.60 151.5453 60.0004 32.0000 1.9619 1.9631 414.0015 414.3128 0.0472 -1.0000 -1.0000 2415947 1577737452.70 151.5453 60.0004 32.0000 1.9629 1.9641 413.9620 414.2727 0.0471 -1.0000 -1.0000 2416025 1577737452.80 151.5453 60.0004 32.0000 1.9631 1.9643 413.9158 414.2261 0.0470 -1.0000 -1.0000 2416088 1577737452.90 151.5453 60.0004 32.0000 1.9628 1.9640 413.9162 414.2259 0.0469 -1.0000 -1.0000 2416307 1577737453.00 151.5457 60.0004 32.0000 1.9625 1.9637 414.0202 414.3312 0.0472 -1.0000 -1.0000 2416385 1577737453.10 151.5511 60.0004 32.0000 1.9627 1.9640 414.0213 414.3316 0.0471 -1.0000 -1.0000 2416447 1577737453.20 151.5511 60.0004 32.0000 1.9631 1.9643 413.9813 414.2920 0.0470 -1.0000 -1.0000 2416510 1577737453.30 151.5511 60.0004 32.0000 1.9623 1.9636 413.9086 414.2182 0.0470 -1.0000 -1.0000 2416572 1577737453.40 151.5511 60.0004 32.0000 1.9627 1.9639 414.0192 414.3294 0.0471 -1.0000 -1.0000 2416916 1577737453.50 151.5511 60.0004 32.0000 1.9628 1.9640 414.0285 414.3396 0.0471 -1.0000 -1.0000 2416979 1577737453.60 151.4484 60.0004 32.0000 1.9634 1.9646 413.8570 414.1678 0.0471 -1.0000 -1.0000 2417057 1577737453.70 151.4456 60.0004 32.0000 1.9638 1.9650 413.7506 414.0588 0.0468 -1.0000 -1.0000 2417119 1577737453.80 151.4456 60.0004 32.0000 1.9633 1.9645 413.8692 414.1794 0.0470 -1.0000 -1.0000 2417182 1577737453.90 151.4456 60.0004 32.0000 1.9628 1.9641 413.9401 414.2499 0.0469 -1.0000 -1.0000 2417244 1577737454.00 151.4456 60.0004 32.0000 1.9629 1.9641 414.0689 414.3785 0.0470 -1.0000 -1.0000 2417369 1577737454.10 151.4456 60.0004 32.0000 1.9635 1.9647 414.0591 414.3690 0.0469 -1.0000 -1.0000 2417447 1577737454.20 151.5999 60.0004 32.0000 1.9637 1.9650 413.8104 414.1211 0.0471 -1.0000 -1.0000 2417510 1577737454.30 151.5999 60.0004 32.0000 1.9640 1.9652 413.8415 414.1514 0.0470 -1.0000 -1.0000 2417573 1577737454.40 151.5999 60.0004 32.0000 1.9632 1.9644 414.0200 414.3305 0.0471 -1.0000 -1.0000 2417651 1577737454.50 151.5999 60.0004 32.0000 1.9637 1.9649 413.8677 414.1776 0.0470 -1.0000 -1.0000 2417885 1577737454.60 151.5999 60.0004 32.0000 1.9640 1.9652 413.8541 414.1645 0.0471 -1.0000 -1.0000 2417947 1577737454.70 151.5999 60.0004 32.0000 1.9627 1.9639 413.8716 414.1824 0.0470 -1.0000 -1.0000 2418025 1577737454.80 151.4399 60.0004 32.0000 1.9627 1.9639 414.0567 414.3664 0.0469 -1.0000 -1.0000 2418088 1577737454.90 151.4399 60.0004 32.0000 1.9625 1.9638 413.9914 414.3006 0.0469 -1.0000 -1.0000 2418151 1577737455.00 151.4399 60.0004 32.0000 1.9638 1.9650 413.8154 414.1253 0.0470 -1.0000 -1.0000 2418557 1577737455.10 151.4399 60.0004 32.0000 1.9630 1.9642 413.9019 414.2126 0.0471 -1.0000 -1.0000 2418619 1577737455.20 151.4399 60.0004 32.0000 1.9627 1.9639 414.1237 414.4341 0.0470 -1.0000 -1.0000 2418682 1577737455.30 151.4399 60.0004 32.0000 1.9629 1.9641 413.9847 414.2954 0.0471 -1.0000 -1.0000 2418760 1577737455.40 151.5071 60.0004 32.0000 1.9640 1.9652 413.8307 414.1401 0.0468 -1.0000 -1.0000 2418822 1577737455.50 151.5071 60.0004 32.0000 1.9630 1.9642 414.0043 414.3138 0.0469 -1.0000 -1.0000 2419057 1577737455.60 151.5071 60.0004 32.0000 1.9631 1.9643 414.0948 414.4051 0.0471 -1.0000 -1.0000 2419135 1577737455.70 151.5071 60.0004 32.0000 1.9634 1.9646 413.9183 414.2292 0.0471 -1.0000 -1.0000 2419197 1577737455.80 151.5071 60.0004 32.0000 1.9645 1.9657 413.7770 414.0874 0.0471 -1.0000 -1.0000 2419260 1577737455.90 151.5917 60.0004 32.0000 1.9641 1.9653 413.9945 414.3054 0.0471 -1.0000 -1.0000 2419338 1577737456.00 151.6042 60.0004 32.0000 1.9625 1.9637 414.1238 414.4348 0.0471 -1.0000 -1.0000 2419401 1577737456.10 151.6042 60.0004 32.0000 1.9631 1.9643 413.9866 414.2962 0.0469 -1.0000 -1.0000 2419463 1577737456.20 151.6042 60.0004 32.0000 1.9644 1.9656 413.9619 414.2718 0.0471 -1.0000 -1.0000 2419525 1577737456.30 151.6042 60.0004 32.0000 1.9632 1.9644 413.8439 414.1547 0.0471 -1.0000 -1.0000 2419588 1577737456.40 151.6042 60.0004 32.0000 1.9627 1.9639 413.8614 414.1726 0.0471 -1.0000 -1.0000 2419666 1577737456.50 151.5110 60.0004 32.0000 1.9632 1.9644 414.0118 414.3217 0.0470 -1.0000 -1.0000 2419916 1577737456.60 151.5110 60.0004 32.0000 1.9632 1.9644 413.9643 414.2749 0.0471 -1.0000 -1.0000 2419979 1577737456.70 151.5110 60.0004 32.0000 1.9642 1.9654 413.7665 414.0773 0.0471 -1.0000 -1.0000 2420041 1577737456.80 151.5110 60.0004 32.0000 1.9640 1.9652 413.7990 414.1087 0.0469 -1.0000 -1.0000 2420119 1577737456.90 151.5110 60.0004 32.0000 1.9635 1.9647 413.9592 414.2686 0.0469 -1.0000 -1.0000 2420166 1577737457.00 151.4590 60.0004 32.0000 1.9625 1.9637 414.0517 414.3628 0.0471 -1.0000 -1.0000 2420244 1577737457.10 151.4454 60.0004 32.0000 1.9633 1.9645 413.9672 414.2769 0.0470 -1.0000 -1.0000 2420307 1577737457.20 151.4454 60.0004 32.0000 1.9646 1.9658 413.8984 414.2090 0.0471 -1.0000 -1.0000 2420369 1577737457.30 151.4454 60.0004 32.0000 1.9638 1.9650 413.8601 414.1699 0.0470 -1.0000 -1.0000 2420447 1577737457.40 151.4454 60.0004 32.0000 1.9631 1.9643 414.0134 414.3237 0.0469 -1.0000 -1.0000 2420510 1577737457.50 151.4454 60.0004 32.0000 1.9629 1.9641 414.1213 414.4324 0.0472 -1.0000 -1.0000 2420635 1577737457.60 151.4881 60.0004 32.0000 1.9630 1.9642 414.0835 414.3935 0.0470 -1.0000 -1.0000 2420713 1577737457.70 151.5119 60.0004 32.0000 1.9634 1.9646 413.9469 414.2574 0.0470 -1.0000 -1.0000 2420776 1577737457.80 151.5119 60.0004 32.0000 1.9635 1.9647 413.8652 414.1765 0.0472 -1.0000 -1.0000 2420838 1577737457.90 151.5119 60.0004 32.0000 1.9633 1.9645 413.9602 414.2696 0.0469 -1.0000 -1.0000 2420901 1577737458.00 151.5119 60.0004 32.0000 1.9633 1.9645 413.9891 414.2990 0.0466 -1.0000 -1.0000 2420979 1577737458.10 151.5119 60.0004 32.0000 1.9639 1.9652 413.8394 414.1489 0.0469 -1.0000 -1.0000 2421072 1577737458.20 151.5025 60.0004 32.0000 1.9637 1.9649 413.8416 414.1527 0.0472 -1.0000 -1.0000 2421135 1577737458.30 151.5025 60.0004 32.0000 1.9636 1.9648 413.7955 414.1064 0.0471 -1.0000 -1.0000 2421197 1577737458.40 151.5025 60.0004 32.0000 1.9632 1.9644 413.8701 414.1802 0.0470 -1.0000 -1.0000 2421276 1577737458.50 151.5025 60.0004 32.0000 1.9630 1.9642 413.9960 414.3061 0.0471 -1.0000 -1.0000 2421338 1577737458.60 151.5025 60.0004 32.0000 1.9632 1.9644 414.0059 414.3164 0.0470 -1.0000 -1.0000 2421604 1577737458.70 151.3674 60.0004 32.0000 1.9634 1.9646 413.8593 414.1687 0.0470 -1.0000 -1.0000 2421682 1577737458.80 151.3674 60.0004 32.0000 1.9633 1.9645 413.9239 414.2350 0.0471 -1.0000 -1.0000 2421744 1577737458.90 151.3674 60.0004 32.0000 1.9626 1.9638 414.0559 414.3669 0.0472 -1.0000 -1.0000 2421807 1577737459.00 151.3674 60.0004 32.0000 1.9637 1.9649 413.9522 414.2638 0.0472 -1.0000 -1.0000 2421885 1577737459.10 151.3674 60.0004 32.0000 1.9638 1.9650 413.8334 414.1434 0.0471 -1.0000 -1.0000 2422822 1577737459.20 151.4019 60.0004 32.0000 1.9632 1.9644 413.8668 414.1776 0.0471 -1.0000 -1.0000 2422885 1577737459.30 151.4628 60.0004 32.0000 1.9630 1.9642 414.0729 414.3828 0.0469 -1.0000 -1.0000 2422963 1577737459.40 151.4628 60.0004 32.0000 1.9630 1.9642 414.1220 414.4317 0.0470 -1.0000 -1.0000 2423025 1577737459.50 151.4628 60.0004 32.0000 1.9630 1.9642 413.9027 414.2134 0.0471 -1.0000 -1.0000 2423088 1577737459.60 151.4628 60.0004 32.0000 1.9634 1.9646 413.9472 414.2570 0.0469 -1.0000 -1.0000 2423151 1577737459.70 151.4628 60.0004 32.0000 1.9628 1.9640 414.1016 414.4115 0.0469 -1.0000 -1.0000 2423213 1577737459.80 151.5581 59.9994 32.0000 1.9630 1.9642 414.1379 414.4478 0.0470 -1.0000 -1.0000 2423276 1577737459.90 151.5581 59.9994 32.0000 1.9637 1.9649 413.9944 414.3046 0.0470 -1.0000 -1.0000 2423354 1577737460.00 151.5581 59.9994 32.0000 1.9639 1.9651 413.8846 414.1951 0.0470 -1.0000 -1.0000 2423416 1577737460.10 151.5581 59.9994 32.0000 1.9636 1.9648 414.0029 414.3123 0.0469 -1.0000 -1.0000 2423494 1577737460.20 151.5581 59.9994 32.0000 1.9627 1.9639 414.0111 414.3210 0.0470 -1.0000 -1.0000 2423557 1577737460.30 151.4670 59.9994 32.0000 1.9638 1.9650 413.9712 414.2822 0.0471 -1.0000 -1.0000 2423619 1577737460.40 151.4169 59.9994 32.0000 1.9641 1.9653 413.8077 414.1180 0.0471 -1.0000 -1.0000 2423682 1577737460.50 151.4169 59.9994 32.0000 1.9637 1.9649 413.8141 414.1246 0.0471 -1.0000 -1.0000 2423744 1577737460.60 151.4169 59.9994 32.0000 1.9636 1.9648 413.9766 414.2867 0.0470 -1.0000 -1.0000 2423807 1577737460.70 151.4169 59.9994 32.0000 1.9626 1.9639 414.0133 414.3244 0.0472 -1.0000 -1.0000 2423885 1577737460.80 151.4169 59.9994 32.0000 1.9632 1.9644 413.9619 414.2730 0.0471 -1.0000 -1.0000 2423947 1577737460.90 151.4169 59.9994 32.0000 1.9647 1.9659 413.9471 414.2565 0.0470 -1.0000 -1.0000 2424010 1577737461.00 151.5598 59.9994 32.0000 1.9637 1.9649 413.8171 414.1284 0.0472 -1.0000 -1.0000 2424088 1577737461.10 151.5598 59.9994 32.0000 1.9635 1.9647 414.1345 414.4453 0.0471 -1.0000 -1.0000 2424432 1577737461.20 151.5598 59.9994 32.0000 1.9631 1.9643 414.0462 414.3566 0.0470 -1.0000 -1.0000 2424494 1577737461.30 151.5598 59.9994 32.0000 1.9648 1.9660 413.8611 414.1715 0.0471 -1.0000 -1.0000 2424572 1577737461.40 151.5598 59.9994 32.0000 1.9639 1.9651 413.8465 414.1563 0.0470 -1.0000 -1.0000 2424635 1577737461.50 151.5304 59.9994 32.0000 1.9635 1.9647 414.1426 414.4538 0.0471 -1.0000 -1.0000 2424697 1577737461.60 151.5193 59.9994 32.0000 1.9632 1.9644 414.0614 414.3712 0.0469 -1.0000 -1.0000 2425682 1577737461.70 151.5193 59.9994 32.0000 1.9630 1.9642 414.0136 414.3242 0.0470 -1.0000 -1.0000 2425744 1577737461.80 151.5193 59.9994 32.0000 1.9632 1.9644 413.7886 414.0981 0.0470 -1.0000 -1.0000 2425807 1577737461.90 151.5193 59.9994 32.0000 1.9624 1.9636 413.8659 414.1760 0.0470 -1.0000 -1.0000 2425869 1577737462.00 151.5184 59.9994 32.0000 1.9619 1.9631 413.9840 414.2944 0.0471 -1.0000 -1.0000 2425932 1577737462.10 151.4603 59.9994 32.0000 1.9626 1.9639 414.0039 414.3145 0.0471 -1.0000 -1.0000 2426010 1577737462.20 151.4603 59.9994 32.0000 1.9637 1.9649 413.8512 414.1611 0.0470 -1.0000 -1.0000 2426073 1577737462.30 151.4603 59.9994 32.0000 1.9633 1.9646 413.9624 414.2717 0.0469 -1.0000 -1.0000 2426135 1577737462.40 151.4603 59.9994 32.0000 1.9629 1.9641 414.0508 414.3614 0.0470 -1.0000 -1.0000 2426213 1577737462.50 151.4603 59.9994 32.0000 1.9632 1.9644 414.0046 414.3146 0.0470 -1.0000 -1.0000 2426276 1577737462.60 151.5557 59.9994 32.0000 1.9645 1.9657 413.9309 414.2420 0.0471 -1.0000 -1.0000 2426338 1577737462.70 151.5557 59.9994 32.0000 1.9646 1.9658 413.8442 414.1537 0.0469 -1.0000 -1.0000 2426401 1577737462.80 151.5557 59.9994 32.0000 1.9637 1.9649 413.8720 414.1814 0.0469 -1.0000 -1.0000 2426463 1577737462.90 151.5557 59.9994 32.0000 1.9629 1.9641 413.9979 414.3079 0.0470 -1.0000 -1.0000 2426525 1577737463.00 151.5557 59.9994 32.0000 1.9638 1.9651 413.9847 414.2955 0.0471 -1.0000 -1.0000 2426604 1577737463.10 151.5451 59.9994 32.0000 1.9645 1.9658 413.9102 414.2218 0.0473 -1.0000 -1.0000 2426666 1577737463.20 151.4642 59.9994 32.0000 1.9644 1.9656 413.8107 414.1205 0.0471 -1.0000 -1.0000 2426729 1577737463.30 151.4642 59.9994 32.0000 1.9624 1.9636 413.8776 414.1890 0.0472 -1.0000 -1.0000 2426807 1577737463.40 151.4642 59.9994 32.0000 1.9630 1.9642 413.9533 414.2637 0.0470 -1.0000 -1.0000 2426869 1577737463.50 151.4642 59.9994 32.0000 1.9632 1.9644 413.8866 414.1970 0.0471 -1.0000 -1.0000 2426932 1577737463.60 151.4642 59.9994 32.0000 1.9634 1.9646 413.7467 414.0580 0.0471 -1.0000 -1.0000 2427010 1577737463.70 151.5064 59.9994 32.0000 1.9631 1.9643 413.9212 414.2318 0.0471 -1.0000 -1.0000 2427072 1577737463.80 151.5064 59.9994 32.0000 1.9632 1.9645 413.9618 414.2732 0.0472 -1.0000 -1.0000 2427135 1577737463.90 151.5064 59.9994 32.0000 1.9640 1.9652 414.0353 414.3460 0.0471 -1.0000 -1.0000 2427197 1577737464.00 151.5064 59.9994 32.0000 1.9637 1.9649 413.8663 414.1764 0.0470 -1.0000 -1.0000 2427260 1577737464.10 151.5064 59.9994 32.0000 1.9635 1.9647 413.7323 414.0422 0.0470 -1.0000 -1.0000 2427338 1577737464.20 151.5064 59.9994 32.0000 1.9625 1.9638 413.9265 414.2370 0.0470 -1.0000 -1.0000 2427401 1577737464.30 151.5008 59.9994 32.0000 1.9624 1.9637 414.0786 414.3891 0.0471 -1.0000 -1.0000 2427463 1577737464.40 151.5008 59.9994 32.0000 1.9625 1.9637 413.9747 414.2851 0.0470 -1.0000 -1.0000 2427541 1577737464.50 151.5008 59.9994 32.0000 1.9637 1.9649 413.8381 414.1477 0.0469 -1.0000 -1.0000 2427604 1577737464.60 151.5008 59.9994 32.0000 1.9631 1.9644 413.8759 414.1865 0.0472 -1.0000 -1.0000 2427666 1577737464.70 151.5008 59.9994 32.0000 1.9631 1.9643 413.9674 414.2778 0.0470 -1.0000 -1.0000 2427901 1577737464.80 151.4695 60.0005 32.0000 1.9629 1.9641 413.9955 414.3057 0.0470 -1.0000 -1.0000 2427963 1577737464.90 151.4657 60.0006 32.0000 1.9625 1.9637 413.9298 414.2397 0.0470 -1.0000 -1.0000 2428025 1577737465.00 151.4657 60.0006 32.0000 1.9636 1.9648 413.8100 414.1207 0.0471 -1.0000 -1.0000 2428104 1577737465.10 151.4657 60.0006 32.0000 1.9626 1.9638 413.7841 414.0947 0.0471 -1.0000 -1.0000 2428166 1577737465.20 151.4657 60.0006 32.0000 1.9627 1.9639 413.9229 414.2333 0.0471 -1.0000 -1.0000 2429057 1577737465.30 151.4803 60.0006 32.0000 1.9616 1.9628 413.9845 414.2951 0.0471 -1.0000 -1.0000 2429135 1577737465.40 151.5078 60.0006 32.0000 1.9623 1.9635 414.0492 414.3603 0.0471 -1.0000 -1.0000 2429197 1577737465.50 151.5078 60.0006 32.0000 1.9629 1.9641 413.9299 414.2407 0.0471 -1.0000 -1.0000 2429260 1577737465.60 151.5078 60.0006 32.0000 1.9636 1.9648 413.8525 414.1634 0.0471 -1.0000 -1.0000 2429338 1577737465.70 151.5078 60.0006 32.0000 1.9628 1.9640 413.9471 414.2577 0.0471 -1.0000 -1.0000 2429401 1577737465.80 151.5078 60.0006 32.0000 1.9629 1.9641 414.0121 414.3230 0.0471 -1.0000 -1.0000 2429463 1577737465.90 151.4545 60.0006 32.0000 1.9633 1.9645 413.9297 414.2401 0.0471 -1.0000 -1.0000 2429541 1577737466.00 151.4545 60.0006 32.0000 1.9636 1.9648 413.7656 414.0760 0.0471 -1.0000 -1.0000 2429604 1577737466.10 151.4545 60.0006 32.0000 1.9632 1.9644 413.7987 414.1090 0.0470 -1.0000 -1.0000 2429682 1577737466.20 151.4545 60.0006 32.0000 1.9624 1.9636 414.0013 414.3106 0.0469 -1.0000 -1.0000 2429744 1577737466.30 151.4545 60.0006 32.0000 1.9630 1.9642 414.0024 414.3121 0.0469 -1.0000 -1.0000 2429807 1577737466.40 151.4755 60.0006 32.0000 1.9635 1.9647 413.8405 414.1508 0.0471 -1.0000 -1.0000 2429885 1577737466.50 151.4827 60.0006 32.0000 1.9635 1.9647 413.7024 414.0133 0.0472 -1.0000 -1.0000 2429948 1577737466.60 151.4827 60.0006 32.0000 1.9633 1.9645 413.8313 414.1425 0.0472 -1.0000 -1.0000 2430010 1577737466.70 151.4827 60.0006 32.0000 1.9624 1.9636 414.0176 414.3274 0.0469 -1.0000 -1.0000 2430073 1577737466.80 151.4827 60.0006 32.0000 1.9631 1.9643 413.9796 414.2903 0.0471 -1.0000 -1.0000 2430135 1577737466.90 151.4827 60.0006 32.0000 1.9635 1.9647 413.8166 414.1268 0.0470 -1.0000 -1.0000 2430213 1577737467.00 151.5026 60.0006 32.0000 1.9631 1.9643 413.8647 414.1751 0.0471 -1.0000 -1.0000 2430275 1577737467.10 151.5026 60.0006 32.0000 1.9626 1.9638 414.0334 414.3442 0.0471 -1.0000 -1.0000 2430338 1577737467.20 151.5026 60.0006 32.0000 1.9622 1.9634 414.0390 414.3495 0.0470 -1.0000 -1.0000 2430401 1577737467.30 151.5026 60.0006 32.0000 1.9633 1.9645 413.9779 414.2874 0.0470 -1.0000 -1.0000 2431057 1577737467.40 151.5026 60.0006 32.0000 1.9638 1.9650 413.7921 414.1030 0.0471 -1.0000 -1.0000 2431119 1577737467.50 151.4399 60.0006 32.0000 1.9631 1.9644 413.8646 414.1746 0.0469 -1.0000 -1.0000 2431229 1577737467.60 151.4093 60.0006 32.0000 1.9629 1.9641 414.0058 414.3170 0.0471 -1.0000 -1.0000 2431307 1577737467.70 151.4093 60.0006 32.0000 1.9621 1.9633 414.0321 414.3428 0.0471 -1.0000 -1.0000 2431369 1577737467.80 151.4093 60.0006 32.0000 1.9627 1.9639 413.8438 414.1547 0.0471 -1.0000 -1.0000 2431432 1577737467.90 151.4093 60.0006 32.0000 1.9637 1.9649 413.8743 414.1848 0.0470 -1.0000 -1.0000 2431510 1577737468.00 151.4093 60.0006 32.0000 1.9642 1.9654 413.8594 414.1689 0.0469 -1.0000 -1.0000 2431573 1577737468.10 151.4411 60.0006 32.0000 1.9629 1.9641 414.0518 414.3620 0.0471 -1.0000 -1.0000 2431651 1577737468.20 151.4411 60.0006 32.0000 1.9636 1.9648 413.9190 414.2312 0.0473 -1.0000 -1.0000 2431713 1577737468.30 151.4411 60.0006 32.0000 1.9637 1.9649 413.7897 414.1009 0.0472 -1.0000 -1.0000 2431760 1577737468.40 151.4411 60.0006 32.0000 1.9634 1.9646 413.8963 414.2069 0.0470 -1.0000 -1.0000 2431838 1577737468.50 151.4411 60.0006 32.0000 1.9627 1.9639 414.0017 414.3123 0.0471 -1.0000 -1.0000 2431901 1577737468.60 151.4411 60.0006 32.0000 1.9634 1.9646 413.9877 414.2981 0.0470 -1.0000 -1.0000 2431963 1577737468.70 151.5805 60.0006 32.0000 1.9641 1.9654 413.8517 414.1621 0.0471 -1.0000 -1.0000 2432041 1577737468.80 151.5805 60.0006 32.0000 1.9643 1.9656 413.7778 414.0886 0.0471 -1.0000 -1.0000 2432104 1577737468.90 151.5805 60.0006 32.0000 1.9628 1.9640 413.9706 414.2807 0.0470 -1.0000 -1.0000 2432166 1577737469.00 151.5805 60.0006 32.0000 1.9635 1.9647 414.0252 414.3358 0.0471 -1.0000 -1.0000 2432244 1577737469.10 151.5805 60.0006 32.0000 1.9635 1.9647 413.8548 414.1655 0.0471 -1.0000 -1.0000 2432322 1577737469.20 151.5805 60.0006 32.0000 1.9639 1.9651 413.8142 414.1247 0.0471 -1.0000 -1.0000 2432401 1577737469.30 151.4383 60.0006 32.0000 1.9633 1.9645 413.9652 414.2754 0.0470 -1.0000 -1.0000 2432682 1577737469.40 151.4383 60.0006 32.0000 1.9627 1.9639 414.0120 414.3234 0.0472 -1.0000 -1.0000 2432744 1577737469.50 151.4383 60.0006 32.0000 1.9632 1.9644 413.9667 414.2785 0.0473 -1.0000 -1.0000 2432807 1577737469.60 151.4383 60.0006 32.0000 1.9630 1.9642 413.8873 414.1988 0.0472 -1.0000 -1.0000 2432885 1577737469.70 151.4383 60.0006 32.0000 1.9636 1.9648 413.7787 414.0896 0.0471 -1.0000 -1.0000 2432947 1577737469.80 151.4692 60.0008 32.0000 1.9632 1.9644 413.8610 414.1718 0.0472 -1.0000 -1.0000 2433025 1577737469.90 151.4740 60.0008 32.0000 1.9628 1.9640 413.9703 414.2807 0.0470 -1.0000 -1.0000 2433151 1577737470.00 151.4740 60.0008 32.0000 1.9626 1.9638 414.0677 414.3782 0.0471 -1.0000 -1.0000 2433213 1577737470.10 151.4740 60.0008 32.0000 1.9636 1.9648 413.8795 414.1907 0.0471 -1.0000 -1.0000 2433291 1577737470.20 151.4740 60.0008 32.0000 1.9638 1.9650 413.8479 414.1572 0.0469 -1.0000 -1.0000 2433354 1577737470.30 151.4740 60.0008 32.0000 1.9634 1.9646 414.0341 414.3432 0.0469 -1.0000 -1.0000 2433416 1577737470.40 151.5590 60.0008 32.0000 1.9625 1.9638 414.0931 414.4045 0.0472 -1.0000 -1.0000 2433932 1577737470.50 151.5590 60.0008 32.0000 1.9637 1.9649 413.9603 414.2715 0.0472 -1.0000 -1.0000 2433994 1577737470.60 151.5590 60.0008 32.0000 1.9641 1.9653 413.8235 414.1341 0.0471 -1.0000 -1.0000 2434057 1577737470.70 151.5590 60.0008 32.0000 1.9648 1.9660 413.8861 414.1964 0.0471 -1.0000 -1.0000 2434135 1577737470.80 151.5590 60.0008 32.0000 1.9633 1.9645 413.9683 414.2793 0.0471 -1.0000 -1.0000 2434197 1577737470.90 151.5284 60.0008 32.0000 1.9633 1.9646 414.0029 414.3136 0.0471 -1.0000 -1.0000 2434432 1577737471.00 151.5284 60.0008 32.0000 1.9632 1.9644 413.7955 414.1058 0.0470 -1.0000 -1.0000 2434510 1577737471.10 151.5284 60.0008 32.0000 1.9633 1.9645 413.8031 414.1136 0.0471 -1.0000 -1.0000 2434619 1577737471.20 151.5284 60.0008 32.0000 1.9630 1.9642 414.1120 414.4220 0.0470 -1.0000 -1.0000 2434682 1577737471.30 151.5284 60.0008 32.0000 1.9626 1.9638 414.1505 414.4621 0.0471 -1.0000 -1.0000 2434744 1577737471.40 151.5284 60.0008 32.0000 1.9631 1.9643 414.0268 414.3375 0.0471 -1.0000 -1.0000 2434822 1577737471.50 151.4400 60.0008 32.0000 1.9631 1.9643 413.8286 414.1388 0.0471 -1.0000 -1.0000 2434885 1577737471.60 151.4400 60.0008 32.0000 1.9635 1.9648 413.7853 414.0968 0.0472 -1.0000 -1.0000 2434947 1577737471.70 151.4400 60.0008 32.0000 1.9630 1.9642 414.1070 414.4179 0.0471 -1.0000 -1.0000 2435010 1577737471.80 151.4400 60.0008 32.0000 1.9631 1.9643 414.1234 414.4343 0.0471 -1.0000 -1.0000 2435072 1577737471.90 151.4400 60.0008 32.0000 1.9646 1.9658 413.9356 414.2463 0.0471 -1.0000 -1.0000 2435151 1577737472.00 151.4400 60.0008 32.0000 1.9637 1.9649 413.8257 414.1362 0.0470 -1.0000 -1.0000 2435213 1577737472.10 151.4461 60.0008 32.0000 1.9632 1.9644 413.9318 414.2428 0.0471 -1.0000 -1.0000 2435291 1577737472.20 151.4574 60.0008 32.0000 1.9627 1.9640 413.9996 414.3104 0.0471 -1.0000 -1.0000 2435354 1577737472.30 151.4574 60.0008 32.0000 1.9626 1.9638 413.9033 414.2141 0.0471 -1.0000 -1.0000 2435416 1577737472.40 151.4574 60.0008 32.0000 1.9632 1.9644 413.8650 414.1756 0.0471 -1.0000 -1.0000 2435651 1577737472.50 151.5041 60.0008 32.0000 1.9631 1.9643 414.0264 414.3370 0.0471 -1.0000 -1.0000 2435713 1577737472.60 151.5813 60.0008 32.0000 1.9623 1.9635 414.0213 414.3319 0.0471 -1.0000 -1.0000 2435776 1577737472.70 151.5813 60.0008 32.0000 1.9630 1.9642 413.9497 414.2601 0.0470 -1.0000 -1.0000 2435838 1577737472.80 151.5813 60.0008 32.0000 1.9634 1.9646 413.8229 414.1330 0.0471 -1.0000 -1.0000 2435901 1577737472.90 151.5813 60.0008 32.0000 1.9640 1.9652 413.7810 414.0917 0.0471 -1.0000 -1.0000 2435963 1577737473.00 151.5813 60.0008 32.0000 1.9625 1.9637 414.0002 414.3102 0.0470 -1.0000 -1.0000 2436151 1577737473.10 151.4494 60.0008 32.0000 1.9626 1.9638 413.9553 414.2655 0.0470 -1.0000 -1.0000 2436213 1577737473.20 151.4494 60.0008 32.0000 1.9643 1.9655 413.8575 414.1681 0.0471 -1.0000 -1.0000 2436276 1577737473.30 151.4494 60.0008 32.0000 1.9637 1.9649 413.8074 414.1176 0.0470 -1.0000 -1.0000 2436354 1577737473.40 151.4494 60.0008 32.0000 1.9636 1.9648 413.9399 414.2504 0.0471 -1.0000 -1.0000 2436416 1577737473.50 151.4494 60.0008 32.0000 1.9636 1.9648 414.0173 414.3279 0.0470 -1.0000 -1.0000 2437166 1577737473.60 151.4494 60.0008 32.0000 1.9634 1.9646 413.9442 414.2551 0.0471 -1.0000 -1.0000 2437244 1577737473.70 151.4556 60.0008 32.0000 1.9640 1.9652 413.8618 414.1717 0.0470 -1.0000 -1.0000 2437307 1577737473.80 151.4556 60.0008 32.0000 1.9630 1.9642 413.8589 414.1699 0.0472 -1.0000 -1.0000 2437369 1577737473.90 151.4556 60.0008 32.0000 1.9631 1.9643 414.0216 414.3329 0.0472 -1.0000 -1.0000 2437432 1577737474.00 151.4556 60.0008 32.0000 1.9629 1.9641 414.0454 414.3560 0.0471 -1.0000 -1.0000 2437494 1577737474.10 151.4556 60.0008 32.0000 1.9636 1.9648 413.8822 414.1931 0.0472 -1.0000 -1.0000 2437573 1577737474.20 151.5329 60.0008 32.0000 1.9639 1.9651 413.7568 414.0670 0.0470 -1.0000 -1.0000 2437635 1577737474.30 151.5329 60.0008 32.0000 1.9637 1.9649 413.9207 414.2314 0.0471 -1.0000 -1.0000 2437698 1577737474.40 151.5329 60.0008 32.0000 1.9632 1.9644 413.9743 414.2847 0.0470 -1.0000 -1.0000 2437776 1577737474.50 151.5329 60.0008 32.0000 1.9635 1.9647 414.1211 414.4324 0.0472 -1.0000 -1.0000 2437838 1577737474.60 151.5329 60.0008 32.0000 1.9636 1.9648 413.7891 414.0997 0.0471 -1.0000 -1.0000 2437901 1577737474.70 151.5312 60.0009 32.0000 1.9630 1.9642 413.8559 414.1664 0.0471 -1.0000 -1.0000 2437979 1577737474.80 151.4863 60.0010 32.0000 1.9623 1.9636 413.9219 414.2333 0.0472 -1.0000 -1.0000 2438041 1577737474.90 151.4863 60.0010 32.0000 1.9629 1.9642 413.9890 414.3002 0.0471 -1.0000 -1.0000 2438104 1577737475.00 151.4863 60.0010 32.0000 1.9633 1.9645 413.8549 414.1656 0.0472 -1.0000 -1.0000 2438338 1577737475.10 151.4863 60.0010 32.0000 1.9636 1.9648 413.8247 414.1358 0.0472 -1.0000 -1.0000 2438401 1577737475.20 151.4863 60.0010 32.0000 1.9631 1.9643 413.7467 414.0574 0.0470 -1.0000 -1.0000 2438463 1577737475.30 151.4863 60.0010 32.0000 1.9631 1.9643 413.8986 414.2083 0.0470 -1.0000 -1.0000 2438525 1577737475.40 151.4295 60.0010 32.0000 1.9632 1.9644 413.9945 414.3040 0.0470 -1.0000 -1.0000 2438588 1577737475.50 151.4295 60.0010 32.0000 1.9636 1.9649 413.9186 414.2299 0.0472 -1.0000 -1.0000 2438822 1577737475.60 151.4295 60.0010 32.0000 1.9641 1.9653 413.8774 414.1885 0.0471 -1.0000 -1.0000 2438901 1577737475.70 151.4295 60.0010 32.0000 1.9631 1.9643 413.9983 414.3088 0.0470 -1.0000 -1.0000 2438963 1577737475.80 151.4295 60.0010 32.0000 1.9629 1.9641 414.0907 414.4009 0.0471 -1.0000 -1.0000 2439025 1577737475.90 151.4996 60.0010 32.0000 1.9630 1.9643 413.9941 414.3051 0.0471 -1.0000 -1.0000 2439088 1577737476.00 151.5586 60.0010 32.0000 1.9639 1.9651 413.7764 414.0869 0.0471 -1.0000 -1.0000 2439322 1577737476.10 151.5586 60.0010 32.0000 1.9638 1.9650 413.9135 414.2245 0.0471 -1.0000 -1.0000 2439401 1577737476.20 151.5586 60.0010 32.0000 1.9629 1.9641 413.9537 414.2643 0.0471 -1.0000 -1.0000 2439463 1577737476.30 151.5586 60.0010 32.0000 1.9630 1.9642 414.0036 414.3136 0.0470 -1.0000 -1.0000 2439525 1577737476.40 151.5586 60.0010 32.0000 1.9635 1.9647 413.9489 414.2595 0.0471 -1.0000 -1.0000 2439588 1577737476.50 151.5471 60.0010 32.0000 1.9638 1.9650 413.7640 414.0740 0.0470 -1.0000 -1.0000 2439651 1577737476.60 151.5471 60.0010 32.0000 1.9632 1.9644 413.8268 414.1374 0.0471 -1.0000 -1.0000 2440088 1577737476.70 151.5471 60.0010 32.0000 1.9629 1.9641 413.9763 414.2869 0.0471 -1.0000 -1.0000 2440151 1577737476.80 151.5471 60.0010 32.0000 1.9625 1.9637 413.8337 414.1446 0.0472 -1.0000 -1.0000 2440213 1577737476.90 151.5471 60.0010 32.0000 1.9634 1.9646 413.7619 414.0733 0.0472 -1.0000 -1.0000 2440275 1577737477.00 151.5471 60.0010 32.0000 1.9636 1.9648 413.8671 414.1776 0.0471 -1.0000 -1.0000 2440354 1577737477.10 151.5471 60.0010 32.0000 1.9629 1.9641 414.0148 414.3256 0.0471 -1.0000 -1.0000 2440588 1577737477.20 151.4561 60.0010 32.0000 1.9632 1.9645 413.9955 414.3072 0.0472 -1.0000 -1.0000 2440651 1577737477.30 151.4561 60.0010 32.0000 1.9631 1.9643 413.8595 414.1696 0.0470 -1.0000 -1.0000 2440713 1577737477.40 151.4561 60.0010 32.0000 1.9637 1.9649 413.7645 414.0753 0.0472 -1.0000 -1.0000 2440776 1577737477.50 151.4561 60.0010 32.0000 1.9633 1.9645 413.8382 414.1490 0.0471 -1.0000 -1.0000 2440838 1577737477.60 151.4561 60.0010 32.0000 1.9631 1.9643 414.0743 414.3857 0.0472 -1.0000 -1.0000 2441104 1577737477.70 151.4561 60.0010 32.0000 1.9628 1.9640 414.0624 414.3736 0.0472 -1.0000 -1.0000 2441166 1577737477.80 151.5892 60.0010 32.0000 1.9641 1.9653 414.0170 414.3283 0.0471 -1.0000 -1.0000 2441229 1577737477.90 151.5892 60.0010 32.0000 1.9644 1.9656 413.8896 414.2002 0.0471 -1.0000 -1.0000 2441291 1577737478.00 151.5892 60.0010 32.0000 1.9634 1.9646 413.8779 414.1886 0.0471 -1.0000 -1.0000 2441354 1577737478.10 151.5871 60.0010 32.0000 1.9626 1.9638 414.0854 414.3967 0.0472 -1.0000 -1.0000 2441432 1577737478.20 151.5871 60.0010 32.0000 1.9638 1.9650 413.9554 414.2665 0.0472 -1.0000 -1.0000 2441494 1577737478.30 151.5871 60.0010 32.0000 1.9643 1.9655 413.8447 414.1558 0.0472 -1.0000 -1.0000 2441557 1577737478.40 151.5871 60.0010 32.0000 1.9636 1.9648 413.7213 414.0311 0.0470 -1.0000 -1.0000 2441635 1577737478.50 151.5871 60.0010 32.0000 1.9627 1.9639 413.9369 414.2470 0.0471 -1.0000 -1.0000 2441698 1577737478.60 151.5152 60.0010 32.0000 1.9630 1.9643 413.9891 414.3000 0.0471 -1.0000 -1.0000 2441822 1577737478.70 151.4034 60.0010 32.0000 1.9640 1.9652 413.8700 414.1814 0.0472 -1.0000 -1.0000 2441901 1577737478.80 151.4034 60.0010 32.0000 1.9639 1.9651 413.7540 414.0646 0.0471 -1.0000 -1.0000 2441963 1577737478.90 151.4034 60.0010 32.0000 1.9628 1.9640 413.8183 414.1298 0.0472 -1.0000 -1.0000 2442025 1577737479.00 151.4034 60.0010 32.0000 1.9630 1.9643 413.9291 414.2393 0.0470 -1.0000 -1.0000 2442104 1577737479.10 151.4034 60.0010 32.0000 1.9637 1.9650 413.9335 414.2442 0.0472 -1.0000 -1.0000 2442416 1577737479.20 151.5617 60.0010 32.0000 1.9637 1.9650 413.7991 414.1100 0.0471 -1.0000 -1.0000 2442510 1577737479.30 151.5617 60.0010 32.0000 1.9634 1.9646 413.8646 414.1760 0.0472 -1.0000 -1.0000 2442572 1577737479.40 151.5617 60.0010 32.0000 1.9627 1.9639 414.0323 414.3429 0.0471 -1.0000 -1.0000 2442635 1577737479.50 151.5617 60.0010 32.0000 1.9630 1.9642 413.9553 414.2658 0.0470 -1.0000 -1.0000 2442697 1577737479.60 151.5617 60.0010 32.0000 1.9631 1.9643 413.8885 414.1984 0.0470 -1.0000 -1.0000 2443651 1577737479.70 151.5617 60.0010 32.0000 1.9632 1.9644 413.7871 414.0976 0.0471 -1.0000 -1.0000 2443713 1577737479.80 151.4698 60.0012 32.0000 1.9628 1.9640 413.9314 414.2414 0.0470 -1.0000 -1.0000 2443776 1577737479.90 151.4698 60.0012 32.0000 1.9621 1.9634 413.9639 414.2739 0.0469 -1.0000 -1.0000 2443854 1577737480.00 151.4698 60.0012 32.0000 1.9623 1.9635 413.9706 414.2803 0.0470 -1.0000 -1.0000 2443916 1577737480.10 151.4698 60.0012 32.0000 1.9623 1.9635 413.9042 414.2142 0.0471 -1.0000 -1.0000 2443994 1577737480.20 151.4698 60.0012 32.0000 1.9629 1.9641 413.8436 414.1548 0.0471 -1.0000 -1.0000 2444057 1577737480.30 151.4698 60.0012 32.0000 1.9625 1.9637 413.9713 414.2816 0.0471 -1.0000 -1.0000 2444119 1577737480.40 151.4520 60.0012 32.0000 1.9627 1.9639 414.1276 414.4375 0.0470 -1.0000 -1.0000 2444182 1577737480.50 151.4520 60.0012 32.0000 1.9633 1.9645 413.9298 414.2405 0.0471 -1.0000 -1.0000 2444244 1577737480.60 151.4520 60.0012 32.0000 1.9638 1.9651 413.7170 414.0276 0.0471 -1.0000 -1.0000 2444307 1577737480.70 151.4520 60.0012 32.0000 1.9633 1.9645 413.8091 414.1197 0.0471 -1.0000 -1.0000 2444385 1577737480.80 151.4520 60.0012 32.0000 1.9633 1.9646 413.9582 414.2692 0.0471 -1.0000 -1.0000 2444447 1577737480.90 151.4520 60.0012 32.0000 1.9637 1.9649 413.9821 414.2927 0.0470 -1.0000 -1.0000 2444525 1577737481.00 151.5399 60.0012 32.0000 1.9641 1.9653 413.9214 414.2330 0.0473 -1.0000 -1.0000 2444588 1577737481.10 151.5399 60.0012 32.0000 1.9649 1.9661 413.8266 414.1378 0.0471 -1.0000 -1.0000 2444651 1577737481.20 151.5399 60.0012 32.0000 1.9636 1.9648 413.8403 414.1504 0.0470 -1.0000 -1.0000 2444713 1577737481.30 151.5399 60.0012 32.0000 1.9633 1.9645 414.0138 414.3242 0.0470 -1.0000 -1.0000 2444791 1577737481.40 151.5399 60.0012 32.0000 1.9627 1.9639 413.9690 414.2789 0.0470 -1.0000 -1.0000 2444854 1577737481.50 151.5399 60.0012 32.0000 1.9646 1.9658 413.8096 414.1205 0.0472 -1.0000 -1.0000 2444916 1577737481.60 151.5399 60.0012 32.0000 1.9638 1.9650 413.7444 414.0556 0.0471 -1.0000 -1.0000 2444994 1577737481.70 151.5399 60.0012 32.0000 1.9623 1.9635 414.0544 414.3647 0.0470 -1.0000 -1.0000 2445057 1577737481.80 151.5399 60.0012 32.0000 1.9626 1.9638 413.9853 414.2962 0.0472 -1.0000 -1.0000 2445119 1577737481.90 151.5399 60.0012 32.0000 1.9632 1.9644 413.7712 414.0816 0.0471 -1.0000 -1.0000 2445182 1577737482.00 151.5399 60.0012 32.0000 1.9630 1.9642 413.8456 414.1560 0.0471 -1.0000 -1.0000 2445260 1577737482.10 151.5399 60.0012 32.0000 1.9624 1.9636 413.9821 414.2925 0.0470 -1.0000 -1.0000 2445322 1577737482.20 151.5399 60.0012 32.0000 1.9630 1.9642 414.0242 414.3352 0.0472 -1.0000 -1.0000 2445604 1577737482.30 151.5408 60.0012 32.0000 1.9633 1.9646 413.9077 414.2192 0.0473 -1.0000 -1.0000 2445666 1577737482.40 151.5408 60.0012 32.0000 1.9633 1.9645 413.8902 414.2014 0.0471 -1.0000 -1.0000 2445744 1577737482.50 151.5408 60.0012 32.0000 1.9630 1.9642 413.8973 414.2076 0.0470 -1.0000 -1.0000 2445822 1577737482.60 151.5408 60.0012 32.0000 1.9633 1.9645 413.9766 414.2869 0.0470 -1.0000 -1.0000 2445885 1577737482.70 151.5408 60.0012 32.0000 1.9639 1.9651 413.9186 414.2292 0.0471 -1.0000 -1.0000 2446073 1577737482.80 151.5260 60.0012 32.0000 1.9636 1.9648 413.8054 414.1161 0.0471 -1.0000 -1.0000 2446135 1577737482.90 151.5062 60.0012 32.0000 1.9636 1.9648 413.8369 414.1467 0.0469 -1.0000 -1.0000 2446197 1577737483.00 151.5062 60.0012 32.0000 1.9626 1.9638 413.9952 414.3051 0.0470 -1.0000 -1.0000 2446291 1577737483.10 151.5062 60.0012 32.0000 1.9635 1.9647 414.0532 414.3638 0.0471 -1.0000 -1.0000 2446354 1577737483.20 151.5062 60.0012 32.0000 1.9636 1.9648 413.9865 414.2974 0.0471 -1.0000 -1.0000 2446588 1577737483.30 151.5062 60.0012 32.0000 1.9637 1.9649 413.8620 414.1726 0.0471 -1.0000 -1.0000 2446651 1577737483.40 151.5973 60.0012 32.0000 1.9639 1.9651 413.8119 414.1227 0.0471 -1.0000 -1.0000 2446713 1577737483.50 151.5973 60.0012 32.0000 1.9641 1.9653 413.9499 414.2607 0.0471 -1.0000 -1.0000 2446776 1577737483.60 151.5973 60.0012 32.0000 1.9637 1.9649 413.9581 414.2687 0.0472 -1.0000 -1.0000 2446854 1577737483.70 151.5973 60.0012 32.0000 1.9639 1.9651 413.8527 414.1640 0.0472 -1.0000 -1.0000 2447088 1577737483.80 151.5973 60.0012 32.0000 1.9638 1.9651 413.7256 414.0354 0.0470 -1.0000 -1.0000 2447135 1577737483.90 151.5973 60.0012 32.0000 1.9630 1.9642 413.9480 414.2587 0.0471 -1.0000 -1.0000 2447213 1577737484.00 151.4601 60.0012 32.0000 1.9627 1.9640 414.0167 414.3274 0.0471 -1.0000 -1.0000 2447276 1577737484.10 151.4601 60.0012 32.0000 1.9635 1.9647 413.9192 414.2299 0.0471 -1.0000 -1.0000 2447354 1577737484.20 151.4601 60.0012 32.0000 1.9643 1.9655 413.8596 414.1692 0.0469 -1.0000 -1.0000 2447416 1577737484.30 151.4601 60.0012 32.0000 1.9636 1.9648 413.8790 414.1894 0.0471 -1.0000 -1.0000 2447666 1577737484.40 151.4601 60.0012 32.0000 1.9636 1.9648 413.9448 414.2549 0.0470 -1.0000 -1.0000 2447744 1577737484.50 151.4601 60.0012 32.0000 1.9626 1.9638 414.0537 414.3646 0.0471 -1.0000 -1.0000 2447807 1577737484.60 151.5023 60.0010 32.0000 1.9637 1.9649 413.9873 414.2999 0.0473 -1.0000 -1.0000 2447869 1577737484.70 151.5023 60.0010 32.0000 1.9643 1.9655 413.7268 414.0375 0.0471 -1.0000 -1.0000 2447932 1577737484.80 151.5023 60.0010 32.0000 1.9633 1.9645 413.8417 414.1521 0.0471 -1.0000 -1.0000 2448166 1577737484.90 151.5023 60.0010 32.0000 1.9632 1.9645 414.0700 414.3812 0.0472 -1.0000 -1.0000 2448229 1577737485.00 151.5023 60.0010 32.0000 1.9637 1.9649 413.9408 414.2521 0.0472 -1.0000 -1.0000 2448307 1577737485.10 151.5478 60.0010 32.0000 1.9640 1.9652 413.7671 414.0776 0.0471 -1.0000 -1.0000 2448369 1577737485.20 151.5638 60.0010 32.0000 1.9633 1.9645 413.8658 414.1760 0.0471 -1.0000 -1.0000 2448432 1577737485.30 151.5638 60.0010 32.0000 1.9629 1.9641 413.9659 414.2771 0.0472 -1.0000 -1.0000 2448697 1577737485.40 151.5638 60.0010 32.0000 1.9628 1.9640 413.9558 414.2668 0.0471 -1.0000 -1.0000 2448760 1577737485.50 151.5638 60.0010 32.0000 1.9632 1.9644 413.7893 414.0988 0.0469 -1.0000 -1.0000 2448822 1577737485.60 151.5638 60.0010 32.0000 1.9637 1.9649 413.7149 414.0254 0.0471 -1.0000 -1.0000 2448885 1577737485.70 151.4078 60.0010 32.0000 1.9635 1.9647 413.8793 414.1898 0.0470 -1.0000 -1.0000 2448947 1577737485.80 151.4078 60.0010 32.0000 1.9627 1.9640 413.9281 414.2381 0.0470 -1.0000 -1.0000 2449260 1577737485.90 151.4078 60.0010 32.0000 1.9630 1.9642 413.7099 414.0198 0.0470 -1.0000 -1.0000 2449338 1577737486.00 151.4078 60.0010 32.0000 1.9639 1.9651 413.6718 413.9817 0.0470 -1.0000 -1.0000 2449401 1577737486.10 151.4078 60.0010 32.0000 1.9634 1.9646 413.8730 414.1834 0.0471 -1.0000 -1.0000 2449463 1577737486.20 151.4723 60.0010 32.0000 1.9627 1.9639 414.0565 414.3678 0.0471 -1.0000 -1.0000 2449525 1577737486.30 151.4933 60.0010 32.0000 1.9640 1.9653 414.0168 414.3269 0.0470 -1.0000 -1.0000 2449869 1577737486.40 151.4933 60.0010 32.0000 1.9643 1.9655 414.0145 414.3243 0.0470 -1.0000 -1.0000 2449948 1577737486.50 151.4933 60.0010 32.0000 1.9641 1.9654 413.8969 414.2071 0.0470 -1.0000 -1.0000 2450010 1577737486.60 151.4933 60.0010 32.0000 1.9642 1.9655 413.8326 414.1431 0.0471 -1.0000 -1.0000 2450073 1577737486.70 151.4933 60.0010 32.0000 1.9630 1.9642 413.9615 414.2717 0.0470 -1.0000 -1.0000 2450151 1577737486.80 151.5175 60.0010 32.0000 1.9630 1.9643 414.0163 414.3269 0.0470 -1.0000 -1.0000 2450213 1577737486.90 151.5319 60.0010 32.0000 1.9630 1.9642 413.8644 414.1743 0.0470 -1.0000 -1.0000 2450276 1577737487.00 151.5319 60.0010 32.0000 1.9631 1.9643 413.9206 414.2313 0.0471 -1.0000 -1.0000 2450338 1577737487.10 151.5319 60.0010 32.0000 1.9627 1.9639 413.9538 414.2646 0.0471 -1.0000 -1.0000 2450401 1577737487.20 151.5319 60.0010 32.0000 1.9622 1.9634 413.9596 414.2704 0.0472 -1.0000 -1.0000 2450463 1577737487.30 151.5319 60.0010 32.0000 1.9633 1.9645 413.8498 414.1602 0.0471 -1.0000 -1.0000 2450604 1577737487.40 151.4782 60.0010 32.0000 1.9646 1.9658 413.8108 414.1219 0.0472 -1.0000 -1.0000 2450666 1577737487.50 151.4782 60.0010 32.0000 1.9635 1.9647 413.7749 414.0856 0.0471 -1.0000 -1.0000 2450729 1577737487.60 151.4782 60.0010 32.0000 1.9621 1.9633 413.9352 414.2459 0.0471 -1.0000 -1.0000 2450791 1577737487.70 151.4782 60.0010 32.0000 1.9620 1.9632 414.0160 414.3271 0.0472 -1.0000 -1.0000 2450854 1577737487.80 151.4782 60.0010 32.0000 1.9623 1.9635 413.9590 414.2709 0.0473 -1.0000 -1.0000 2451088 1577737487.90 151.5428 60.0010 32.0000 1.9637 1.9649 413.7943 414.1043 0.0471 -1.0000 -1.0000 2451166 1577737488.00 151.5428 60.0010 32.0000 1.9644 1.9656 413.8918 414.2026 0.0471 -1.0000 -1.0000 2451229 1577737488.10 151.5428 60.0010 32.0000 1.9634 1.9647 414.0114 414.3220 0.0471 -1.0000 -1.0000 2451307 1577737488.20 151.5428 60.0010 32.0000 1.9636 1.9648 413.8930 414.2042 0.0471 -1.0000 -1.0000 2451369 1577737488.30 151.5428 60.0010 32.0000 1.9645 1.9657 413.7551 414.0653 0.0471 -1.0000 -1.0000 2451432 1577737488.40 151.5428 60.0010 32.0000 1.9635 1.9647 413.9270 414.2385 0.0472 -1.0000 -1.0000 2451822 1577737488.50 151.5428 60.0010 32.0000 1.9628 1.9640 414.0404 414.3514 0.0471 -1.0000 -1.0000 2451885 1577737488.60 151.5575 60.0010 32.0000 1.9629 1.9641 413.9775 414.2882 0.0471 -1.0000 -1.0000 2451948 1577737488.70 151.5596 60.0010 32.0000 1.9636 1.9648 413.8834 414.1934 0.0470 -1.0000 -1.0000 2452010 1577737488.80 151.5596 60.0010 32.0000 1.9636 1.9648 413.8119 414.1236 0.0472 -1.0000 -1.0000 2452088 1577737488.90 151.5596 60.0010 32.0000 1.9628 1.9640 413.9648 414.2749 0.0470 -1.0000 -1.0000 2452401 1577737489.00 151.5596 60.0010 32.0000 1.9634 1.9646 413.9997 414.3102 0.0471 -1.0000 -1.0000 2452463 1577737489.10 151.5519 60.0010 32.0000 1.9634 1.9646 413.9435 414.2549 0.0472 -1.0000 -1.0000 2452525 1577737489.20 151.4574 60.0010 32.0000 1.9644 1.9656 413.8217 414.1320 0.0471 -1.0000 -1.0000 2452588 1577737489.30 151.4574 60.0010 32.0000 1.9630 1.9642 413.9746 414.2857 0.0472 -1.0000 -1.0000 2452666 1577737489.40 151.4574 60.0010 32.0000 1.9626 1.9638 413.9724 414.2835 0.0472 -1.0000 -1.0000 2452854 1577737489.50 151.4574 60.0010 32.0000 1.9636 1.9649 413.8563 414.1673 0.0472 -1.0000 -1.0000 2452901 1577737489.60 151.4574 60.0010 32.0000 1.9643 1.9655 413.7514 414.0618 0.0470 -1.0000 -1.0000 2452979 1577737489.70 151.5002 60.0016 32.0000 1.9632 1.9644 413.9243 414.2342 0.0470 -1.0000 -1.0000 2453041 1577737489.80 151.5002 60.0016 32.0000 1.9626 1.9638 414.0249 414.3349 0.0470 -1.0000 -1.0000 2453104 1577737489.90 151.5002 60.0016 32.0000 1.9635 1.9647 413.9273 414.2374 0.0470 -1.0000 -1.0000 2453182 1577737490.00 151.5002 60.0016 32.0000 1.9640 1.9652 413.8278 414.1396 0.0472 -1.0000 -1.0000 2453244 1577737490.10 151.5002 60.0016 32.0000 1.9643 1.9656 413.7206 414.0308 0.0470 -1.0000 -1.0000 2453322 1577737490.20 151.5088 60.0016 32.0000 1.9636 1.9648 413.8888 414.2000 0.0472 -1.0000 -1.0000 2453385 1577737490.30 151.5519 60.0016 32.0000 1.9635 1.9647 413.8879 414.1983 0.0470 -1.0000 -1.0000 2453448 1577737490.40 151.5519 60.0016 32.0000 1.9639 1.9651 413.6970 414.0078 0.0471 -1.0000 -1.0000 2453838 1577737490.50 151.5519 60.0016 32.0000 1.9643 1.9655 413.8183 414.1291 0.0471 -1.0000 -1.0000 2453900 1577737490.60 151.5519 60.0016 32.0000 1.9622 1.9634 413.9586 414.2692 0.0471 -1.0000 -1.0000 2453963 1577737490.70 151.5519 60.0016 32.0000 1.9628 1.9640 413.9109 414.2221 0.0472 -1.0000 -1.0000 2454041 1577737490.80 151.5282 60.0016 32.0000 1.9635 1.9648 413.7917 414.1030 0.0471 -1.0000 -1.0000 2454104 1577737490.90 151.5092 60.0016 32.0000 1.9634 1.9646 413.8084 414.1193 0.0472 -1.0000 -1.0000 2454838 1577737491.00 151.5092 60.0016 32.0000 1.9624 1.9636 413.8761 414.1864 0.0470 -1.0000 -1.0000 2454916 1577737491.10 151.5092 60.0016 32.0000 1.9626 1.9639 413.9656 414.2762 0.0471 -1.0000 -1.0000 2454979 1577737491.20 151.5092 60.0016 32.0000 1.9643 1.9655 413.8567 414.1670 0.0470 -1.0000 -1.0000 2455041 1577737491.30 151.5092 60.0016 32.0000 1.9637 1.9650 413.7708 414.0817 0.0471 -1.0000 -1.0000 2455119 1577737491.40 151.4641 60.0016 32.0000 1.9631 1.9643 413.8346 414.1456 0.0472 -1.0000 -1.0000 2455182 1577737491.50 151.4641 60.0016 32.0000 1.9628 1.9640 413.9669 414.2780 0.0471 -1.0000 -1.0000 2455245 1577737491.60 151.4641 60.0016 32.0000 1.9631 1.9643 413.9255 414.2362 0.0471 -1.0000 -1.0000 2455322 1577737491.70 151.4641 60.0016 32.0000 1.9637 1.9649 413.7456 414.0567 0.0472 -1.0000 -1.0000 2455401 1577737491.80 151.4641 60.0016 32.0000 1.9637 1.9649 413.8059 414.1169 0.0471 -1.0000 -1.0000 2455463 1577737491.90 151.5191 60.0016 32.0000 1.9629 1.9642 414.0799 414.3920 0.0473 -1.0000 -1.0000 2455541 1577737492.00 151.5497 60.0016 32.0000 1.9630 1.9642 414.0312 414.3423 0.0472 -1.0000 -1.0000 2455604 1577737492.10 151.5497 60.0016 32.0000 1.9631 1.9643 413.8772 414.1889 0.0472 -1.0000 -1.0000 2455682 1577737492.20 151.5497 60.0016 32.0000 1.9636 1.9648 413.7449 414.0554 0.0470 -1.0000 -1.0000 2455745 1577737492.30 151.5497 60.0016 32.0000 1.9632 1.9644 413.8267 414.1368 0.0471 -1.0000 -1.0000 2455807 1577737492.40 151.5497 60.0016 32.0000 1.9628 1.9640 413.9383 414.2494 0.0472 -1.0000 -1.0000 2455885 1577737492.50 151.4741 60.0016 32.0000 1.9627 1.9639 414.0024 414.3128 0.0471 -1.0000 -1.0000 2455948 1577737492.60 151.4741 60.0016 32.0000 1.9636 1.9648 413.7374 414.0479 0.0471 -1.0000 -1.0000 2456010 1577737492.70 151.4741 60.0016 32.0000 1.9633 1.9645 413.7945 414.1044 0.0470 -1.0000 -1.0000 2456073 1577737492.80 151.4741 60.0016 32.0000 1.9630 1.9642 413.9525 414.2646 0.0473 -1.0000 -1.0000 2456135 1577737492.90 151.4741 60.0016 32.0000 1.9630 1.9642 413.9094 414.2214 0.0473 -1.0000 -1.0000 2456197 1577737493.00 151.4741 60.0016 32.0000 1.9633 1.9645 413.8400 414.1511 0.0471 -1.0000 -1.0000 2456276 1577737493.10 151.4741 60.0016 32.0000 1.9637 1.9649 413.7207 414.0308 0.0471 -1.0000 -1.0000 2456338 1577737493.20 151.4741 60.0016 32.0000 1.9639 1.9651 413.7462 414.0571 0.0471 -1.0000 -1.0000 2456416 1577737493.30 151.4741 60.0016 32.0000 1.9622 1.9634 413.9260 414.2368 0.0471 -1.0000 -1.0000 2456479 1577737493.40 151.4741 60.0016 32.0000 1.9621 1.9633 414.0872 414.3988 0.0471 -1.0000 -1.0000 2456541 1577737493.50 151.4741 60.0016 32.0000 1.9636 1.9648 413.8370 414.1477 0.0472 -1.0000 -1.0000 2456651 1577737493.60 151.5140 60.0016 32.0000 1.9635 1.9647 413.7234 414.0347 0.0472 -1.0000 -1.0000 2456713 1577737493.70 151.5140 60.0016 32.0000 1.9633 1.9645 413.8294 414.1401 0.0471 -1.0000 -1.0000 2456775 1577737493.80 151.5140 60.0016 32.0000 1.9631 1.9644 413.9706 414.2817 0.0471 -1.0000 -1.0000 2456838 1577737493.90 151.5140 60.0016 32.0000 1.9632 1.9645 413.9693 414.2809 0.0473 -1.0000 -1.0000 2456916 1577737494.00 151.5140 60.0016 32.0000 1.9639 1.9651 413.7506 414.0617 0.0471 -1.0000 -1.0000 2457401 1577737494.10 151.5140 60.0016 32.0000 1.9629 1.9641 413.9395 414.2499 0.0471 -1.0000 -1.0000 2457463 1577737494.20 151.5511 60.0016 32.0000 1.9624 1.9636 414.0902 414.4021 0.0472 -1.0000 -1.0000 2457525 1577737494.30 151.5511 60.0016 32.0000 1.9630 1.9642 413.9726 414.2837 0.0471 -1.0000 -1.0000 2457588 1577737494.40 151.5511 60.0016 32.0000 1.9641 1.9653 413.8072 414.1169 0.0470 -1.0000 -1.0000 2457666 1577737494.50 151.5511 60.0016 32.0000 1.9635 1.9647 413.6914 414.0024 0.0471 -1.0000 -1.0000 2457885 1577737494.60 151.5511 60.0016 32.0000 1.9629 1.9641 413.8438 414.1548 0.0472 -1.0000 -1.0000 2457948 1577737494.70 151.5433 60.0020 32.0000 1.9623 1.9635 413.9550 414.2655 0.0471 -1.0000 -1.0000 2458025 1577737494.80 151.5419 60.0020 32.0000 1.9626 1.9638 413.8191 414.1302 0.0472 -1.0000 -1.0000 2458088 1577737494.90 151.5419 60.0020 32.0000 1.9633 1.9645 413.8286 414.1392 0.0470 -1.0000 -1.0000 2458151 1577737495.00 151.5419 60.0020 32.0000 1.9629 1.9641 413.9699 414.2810 0.0472 -1.0000 -1.0000 2458338 1577737495.10 151.5419 60.0020 32.0000 1.9630 1.9642 413.9081 414.2194 0.0472 -1.0000 -1.0000 2458401 1577737495.20 151.4249 60.0020 32.0000 1.9638 1.9650 413.8246 414.1364 0.0473 -1.0000 -1.0000 2458463 1577737495.30 151.4249 60.0020 32.0000 1.9634 1.9646 413.7173 414.0292 0.0473 -1.0000 -1.0000 2458541 1577737495.40 151.4249 60.0020 32.0000 1.9632 1.9644 413.9071 414.2175 0.0471 -1.0000 -1.0000 2458604 1577737495.50 151.4249 60.0020 32.0000 1.9630 1.9642 413.9349 414.2449 0.0470 -1.0000 -1.0000 2458932 1577737495.60 151.4249 60.0020 32.0000 1.9633 1.9645 413.9246 414.2358 0.0472 -1.0000 -1.0000 2459010 1577737495.70 151.4249 60.0020 32.0000 1.9636 1.9649 413.8623 414.1736 0.0472 -1.0000 -1.0000 2459072 1577737495.80 151.5376 60.0020 32.0000 1.9632 1.9644 413.6879 413.9991 0.0472 -1.0000 -1.0000 2459135 1577737495.90 151.5376 60.0020 32.0000 1.9634 1.9646 413.7658 414.0763 0.0471 -1.0000 -1.0000 2459213 1577737496.00 151.5376 60.0020 32.0000 1.9632 1.9644 414.0066 414.3169 0.0470 -1.0000 -1.0000 2459276 1577737496.10 151.5376 60.0020 32.0000 1.9640 1.9652 413.8822 414.1922 0.0470 -1.0000 -1.0000 2459619 1577737496.20 151.5376 60.0020 32.0000 1.9638 1.9650 413.7162 414.0272 0.0471 -1.0000 -1.0000 2459682 1577737496.30 151.5266 60.0020 32.0000 1.9635 1.9647 413.7994 414.1100 0.0471 -1.0000 -1.0000 2459744 1577737496.40 151.5173 60.0020 32.0000 1.9624 1.9636 413.8869 414.1973 0.0470 -1.0000 -1.0000 2459822 1577737496.50 151.5173 60.0020 32.0000 1.9628 1.9640 414.0181 414.3289 0.0472 -1.0000 -1.0000 2459885 1577737496.60 151.5173 60.0020 32.0000 1.9638 1.9651 413.8173 414.1293 0.0473 -1.0000 -1.0000 2500088 1577737496.70 151.5173 60.0020 32.0000 1.9638 1.9650 413.7421 414.0537 0.0472 -1.0000 -1.0000 2500151 1577737496.80 151.5173 60.0020 32.0000 1.9633 1.9645 413.7674 414.0781 0.0471 -1.0000 -1.0000 2500213 1577737496.90 151.5173 60.0020 32.0000 1.9621 1.9634 413.9491 414.2604 0.0472 -1.0000 -1.0000 2500276 1577737497.00 151.4636 60.0020 32.0000 1.9627 1.9640 414.0558 414.3662 0.0470 -1.0000 -1.0000 2500354 1577737497.10 151.4636 60.0020 32.0000 1.9633 1.9645 413.7436 414.0549 0.0472 -1.0000 -1.0000 2500588 1577737497.20 151.4636 60.0020 32.0000 1.9638 1.9650 413.7696 414.0809 0.0473 -1.0000 -1.0000 2500651 1577737497.30 151.4636 60.0020 32.0000 1.9631 1.9643 413.9189 414.2302 0.0472 -1.0000 -1.0000 2500729 1577737497.40 151.4636 60.0020 32.0000 1.9631 1.9643 413.9693 414.2815 0.0473 -1.0000 -1.0000 2500791 1577737497.50 151.4780 60.0020 32.0000 1.9644 1.9656 413.7941 414.1051 0.0472 -1.0000 -1.0000 2500854 1577737497.60 151.4865 60.0020 32.0000 1.9645 1.9657 413.7746 414.0859 0.0472 -1.0000 -1.0000 2501104 1577737497.70 151.4865 60.0020 32.0000 1.9637 1.9649 413.9028 414.2138 0.0471 -1.0000 -1.0000 2501166 1577737497.80 151.4865 60.0020 32.0000 1.9627 1.9639 413.9373 414.2479 0.0472 -1.0000 -1.0000 2501229 1577737497.90 151.4865 60.0020 32.0000 1.9637 1.9649 413.9780 414.2883 0.0469 -1.0000 -1.0000 2501307 1577737498.00 151.4872 60.0020 32.0000 1.9638 1.9650 413.8420 414.1525 0.0471 -1.0000 -1.0000 2501369 1577737498.10 151.5286 60.0020 32.0000 1.9641 1.9653 413.7850 414.0957 0.0472 -1.0000 -1.0000 2501447 1577737498.20 151.5286 60.0020 32.0000 1.9634 1.9646 413.9434 414.2544 0.0471 -1.0000 -1.0000 2501510 1577737498.30 151.5286 60.0020 32.0000 1.9624 1.9636 413.9752 414.2854 0.0470 -1.0000 -1.0000 2501572 1577737498.40 151.5286 60.0020 32.0000 1.9633 1.9645 414.0110 414.3218 0.0471 -1.0000 -1.0000 2501651 1577737498.50 151.5286 60.0020 32.0000 1.9633 1.9645 413.8147 414.1256 0.0471 -1.0000 -1.0000 2501713 1577737498.60 151.5101 60.0020 32.0000 1.9638 1.9650 413.7424 414.0543 0.0472 -1.0000 -1.0000 2501776 1577737498.70 151.5101 60.0020 32.0000 1.9626 1.9638 413.9542 414.2648 0.0471 -1.0000 -1.0000 2501838 1577737498.80 151.5101 60.0020 32.0000 1.9630 1.9642 413.9507 414.2618 0.0472 -1.0000 -1.0000 2501901 1577737498.90 151.5101 60.0020 32.0000 1.9629 1.9641 413.9010 414.2122 0.0472 -1.0000 -1.0000 2501963 1577737499.00 151.5101 60.0020 32.0000 1.9634 1.9646 413.6740 413.9852 0.0473 -1.0000 -1.0000 2502041 1577737499.10 151.5101 60.0020 32.0000 1.9629 1.9641 413.6757 413.9875 0.0472 -1.0000 -1.0000 2502104 1577737499.20 151.4477 60.0020 32.0000 1.9629 1.9641 413.8172 414.1279 0.0471 -1.0000 -1.0000 2502760 1577737499.30 151.4143 60.0020 32.0000 1.9630 1.9642 413.9385 414.2497 0.0472 -1.0000 -1.0000 2502838 1577737499.40 151.4143 60.0020 32.0000 1.9638 1.9650 413.7578 414.0684 0.0471 -1.0000 -1.0000 2502900 1577737499.50 151.4143 60.0020 32.0000 1.9634 1.9646 413.6377 413.9479 0.0471 -1.0000 -1.0000 2502963 1577737499.60 151.4143 60.0020 32.0000 1.9629 1.9641 413.8810 414.1925 0.0472 -1.0000 -1.0000 2503041 1577737499.70 151.4143 60.0020 32.0000 1.9632 1.9644 413.9795 414.2914 0.0473 -1.0000 -1.0000 2503104 1577737499.80 151.4199 60.0021 32.0000 1.9639 1.9651 413.8362 414.1473 0.0472 -1.0000 -1.0000 2503166 1577737499.90 151.5504 60.0025 32.0000 1.9643 1.9655 413.7931 414.1047 0.0473 -1.0000 -1.0000 2503245 1577737500.00 151.5504 60.0025 32.0000 1.9636 1.9649 413.7516 414.0628 0.0472 -1.0000 -1.0000 2503291 1577737500.10 151.5504 60.0025 32.0000 1.9625 1.9638 413.9100 414.2205 0.0471 -1.0000 -1.0000 2503369 1577737500.20 151.5504 60.0025 32.0000 1.9631 1.9643 413.9885 414.2999 0.0472 -1.0000 -1.0000 2503432 1577737500.30 151.4763 60.0025 32.0000 1.9638 1.9650 413.9141 414.2247 0.0470 -1.0000 -1.0000 2503495 1577737500.40 151.4763 60.0025 32.0000 1.9637 1.9649 413.8499 414.1597 0.0470 -1.0000 -1.0000 2503573 1577737500.50 151.4763 60.0025 32.0000 1.9631 1.9643 413.9266 414.2371 0.0471 -1.0000 -1.0000 2503635 1577737500.60 151.4763 60.0025 32.0000 1.9626 1.9638 414.0376 414.3487 0.0472 -1.0000 -1.0000 2503698 1577737500.70 151.4763 60.0025 32.0000 1.9631 1.9643 413.9622 414.2719 0.0470 -1.0000 -1.0000 2503838 1577737500.80 151.4763 60.0025 32.0000 1.9627 1.9639 413.7641 414.0752 0.0472 -1.0000 -1.0000 2503900 1577737500.90 151.4763 60.0025 32.0000 1.9631 1.9643 413.8296 414.1406 0.0471 -1.0000 -1.0000 2503963 1577737501.00 151.4763 60.0025 32.0000 1.9624 1.9636 413.9256 414.2354 0.0471 -1.0000 -1.0000 2504026 1577737501.10 151.4763 60.0025 32.0000 1.9620 1.9632 413.9543 414.2663 0.0473 -1.0000 -1.0000 2504088 1577737501.20 151.4763 60.0025 32.0000 1.9627 1.9639 413.8496 414.1606 0.0471 -1.0000 -1.0000 2504151 1577737501.30 151.4763 60.0025 32.0000 1.9635 1.9648 413.7628 414.0742 0.0472 -1.0000 -1.0000 2504229 1577737501.40 151.4443 60.0025 32.0000 1.9637 1.9649 413.7917 414.1016 0.0469 -1.0000 -1.0000 2504291 1577737501.50 151.4443 60.0025 32.0000 1.9630 1.9642 413.8891 414.1996 0.0471 -1.0000 -1.0000 2504354 1577737501.60 151.4443 60.0025 32.0000 1.9636 1.9648 413.7765 414.0875 0.0472 -1.0000 -1.0000 2504432 1577737501.70 151.4443 60.0025 32.0000 1.9637 1.9649 413.6383 413.9496 0.0472 -1.0000 -1.0000 2504666 1577737501.80 151.4443 60.0025 32.0000 1.9635 1.9647 413.7962 414.1057 0.0469 -1.0000 -1.0000 2504729 1577737501.90 151.4443 60.0025 32.0000 1.9627 1.9639 413.8568 414.1668 0.0471 -1.0000 -1.0000 2504791 1577737502.00 151.4443 60.0025 32.0000 1.9633 1.9645 413.8343 414.1449 0.0471 -1.0000 -1.0000 2504854 1577737502.10 151.4443 60.0025 32.0000 1.9636 1.9648 413.6664 413.9774 0.0472 -1.0000 -1.0000 2504932 1577737502.20 151.4443 60.0025 32.0000 1.9632 1.9644 413.6808 413.9921 0.0472 -1.0000 -1.0000 2505619 1577737502.30 151.4443 60.0025 32.0000 1.9630 1.9642 413.8835 414.1942 0.0471 -1.0000 -1.0000 2505682 1577737502.40 151.4443 60.0025 32.0000 1.9631 1.9643 413.9304 414.2411 0.0471 -1.0000 -1.0000 2505760 1577737502.50 151.5154 60.0025 32.0000 1.9637 1.9650 413.7078 414.0191 0.0472 -1.0000 -1.0000 2505822 1577737502.60 151.5154 60.0025 32.0000 1.9640 1.9653 413.7229 414.0340 0.0472 -1.0000 -1.0000 2505885 1577737502.70 151.5154 60.0025 32.0000 1.9627 1.9639 413.8597 414.1707 0.0472 -1.0000 -1.0000 2506151 1577737502.80 151.5154 60.0025 32.0000 1.9625 1.9637 413.9283 414.2389 0.0471 -1.0000 -1.0000 2506213 1577737502.90 151.5154 60.0025 32.0000 1.9627 1.9639 413.9252 414.2360 0.0472 -1.0000 -1.0000 2506276 1577737503.00 151.4533 60.0025 32.0000 1.9641 1.9653 413.8113 414.1232 0.0473 -1.0000 -1.0000 2506338 1577737503.10 151.4255 60.0025 32.0000 1.9642 1.9654 413.7701 414.0810 0.0472 -1.0000 -1.0000 2506400 1577737503.20 151.4255 60.0025 32.0000 1.9631 1.9643 413.9370 414.2486 0.0473 -1.0000 -1.0000 2506463 1577737503.30 151.4255 60.0025 32.0000 1.9627 1.9639 413.9678 414.2788 0.0471 -1.0000 -1.0000 2506541 1577737503.40 151.4255 60.0025 32.0000 1.9629 1.9641 413.9822 414.2935 0.0471 -1.0000 -1.0000 2506604 1577737503.50 151.4255 60.0025 32.0000 1.9637 1.9649 413.7988 414.1094 0.0472 -1.0000 -1.0000 2506666 1577737503.60 151.4796 60.0025 32.0000 1.9636 1.9648 413.7731 414.0846 0.0472 -1.0000 -1.0000 2506745 1577737503.70 151.4796 60.0025 32.0000 1.9634 1.9647 413.7809 414.0918 0.0472 -1.0000 -1.0000 2506932 1577737503.80 151.4796 60.0025 32.0000 1.9630 1.9642 413.8815 414.1936 0.0473 -1.0000 -1.0000 2506994 1577737503.90 151.4796 60.0025 32.0000 1.9627 1.9639 413.8786 414.1905 0.0473 -1.0000 -1.0000 2507073 1577737504.00 151.4796 60.0025 32.0000 1.9636 1.9648 413.6287 413.9394 0.0471 -1.0000 -1.0000 2507135 1577737504.10 151.4942 60.0025 32.0000 1.9629 1.9641 413.7196 414.0302 0.0471 -1.0000 -1.0000 2507213 1577737504.20 151.4942 60.0025 32.0000 1.9626 1.9638 413.8999 414.2111 0.0472 -1.0000 -1.0000 2507400 1577737504.30 151.4942 60.0025 32.0000 1.9626 1.9638 413.8643 414.1762 0.0473 -1.0000 -1.0000 2507463 1577737504.40 151.4942 60.0025 32.0000 1.9631 1.9643 413.7421 414.0531 0.0471 -1.0000 -1.0000 2507541 1577737504.50 151.4942 60.0025 32.0000 1.9633 1.9645 413.6223 413.9330 0.0471 -1.0000 -1.0000 2507588 1577737504.60 151.4874 60.0025 32.0000 1.9629 1.9641 413.7331 414.0428 0.0470 -1.0000 -1.0000 2507666 1577737504.70 151.4474 60.0023 32.0000 1.9625 1.9637 413.9166 414.2284 0.0473 -1.0000 -1.0000 2507729 1577737504.80 151.4474 60.0023 32.0000 1.9630 1.9643 413.8691 414.1808 0.0473 -1.0000 -1.0000 2507822 1577737504.90 151.4474 60.0023 32.0000 1.9634 1.9646 413.8264 414.1388 0.0473 -1.0000 -1.0000 2507885 1577737505.00 151.4474 60.0023 32.0000 1.9636 1.9648 413.7075 414.0189 0.0472 -1.0000 -1.0000 2507948 1577737505.10 151.4474 60.0023 32.0000 1.9625 1.9637 413.8344 414.1457 0.0472 -1.0000 -1.0000 2508010 1577737505.20 151.4422 60.0023 32.0000 1.9622 1.9635 413.9800 414.2903 0.0470 -1.0000 -1.0000 2508073 1577737505.30 151.4422 60.0023 32.0000 1.9637 1.9649 413.8826 414.1936 0.0472 -1.0000 -1.0000 2508369 1577737505.40 151.4422 60.0023 32.0000 1.9639 1.9651 413.7368 414.0483 0.0472 -1.0000 -1.0000 2508432 1577737505.50 151.4422 60.0023 32.0000 1.9638 1.9650 413.7404 414.0509 0.0471 -1.0000 -1.0000 2508494 1577737505.60 151.4422 60.0023 32.0000 1.9629 1.9641 413.8307 414.1419 0.0472 -1.0000 -1.0000 2508572 1577737505.70 151.4422 60.0023 32.0000 1.9622 1.9635 413.8428 414.1540 0.0472 -1.0000 -1.0000 2508635 1577737505.80 151.4422 60.0023 32.0000 1.9629 1.9641 413.9265 414.2370 0.0471 -1.0000 -1.0000 2508854 1577737505.90 151.4422 60.0023 32.0000 1.9637 1.9650 413.7376 414.0486 0.0472 -1.0000 -1.0000 2508932 1577737506.00 151.4422 60.0023 32.0000 1.9638 1.9650 413.6712 413.9827 0.0472 -1.0000 -1.0000 2508995 1577737506.10 151.4422 60.0023 32.0000 1.9630 1.9642 413.9008 414.2112 0.0470 -1.0000 -1.0000 2509057 1577737506.20 151.4422 60.0023 32.0000 1.9639 1.9651 413.9344 414.2451 0.0472 -1.0000 -1.0000 2509119 1577737506.30 151.5086 60.0023 32.0000 1.9635 1.9647 413.8539 414.1643 0.0471 -1.0000 -1.0000 2509682 1577737506.40 151.5086 60.0023 32.0000 1.9642 1.9655 413.7007 414.0118 0.0472 -1.0000 -1.0000 2509760 1577737506.50 151.5086 60.0023 32.0000 1.9629 1.9641 413.7656 414.0760 0.0470 -1.0000 -1.0000 2509822 1577737506.60 151.5086 60.0023 32.0000 1.9629 1.9641 413.8635 414.1749 0.0472 -1.0000 -1.0000 2509869 1577737506.70 151.5086 60.0023 32.0000 1.9627 1.9640 413.8607 414.1719 0.0472 -1.0000 -1.0000 2509948 1577737506.80 151.4915 60.0023 32.0000 1.9644 1.9656 413.7355 414.0463 0.0471 -1.0000 -1.0000 2510088 1577737506.90 151.4915 60.0023 32.0000 1.9639 1.9651 413.7078 414.0186 0.0472 -1.0000 -1.0000 2510166 1577737507.00 151.4915 60.0023 32.0000 1.9630 1.9642 413.7248 414.0360 0.0472 -1.0000 -1.0000 2510229 1577737507.10 151.4915 60.0023 32.0000 1.9625 1.9637 413.9189 414.2304 0.0472 -1.0000 -1.0000 2510291 1577737507.20 151.4915 60.0023 32.0000 1.9628 1.9640 413.7448 414.0553 0.0471 -1.0000 -1.0000 2510354 1577737507.30 151.4535 60.0023 32.0000 1.9641 1.9653 413.5263 413.8368 0.0472 -1.0000 -1.0000 2510666 1577737507.40 151.3997 60.0023 32.0000 1.9637 1.9649 413.7412 414.0532 0.0473 -1.0000 -1.0000 2510729 1577737507.50 151.4248 60.0023 32.0000 1.9632 1.9645 413.8000 414.1113 0.0471 -1.0000 -1.0000 2510791 1577737507.60 151.4881 60.0023 32.0000 1.9629 1.9641 413.8163 414.1267 0.0471 -1.0000 -1.0000 2510854 1577737507.70 151.4881 60.0023 32.0000 1.9631 1.9643 413.6329 413.9438 0.0471 -1.0000 -1.0000 2510916 1577737507.80 151.4881 60.0023 32.0000 1.9631 1.9643 413.6971 414.0077 0.0471 -1.0000 -1.0000 2511088 1577737507.90 151.5655 60.0023 32.0000 1.9625 1.9637 413.8351 414.1466 0.0472 -1.0000 -1.0000 2511166 1577737508.00 151.5655 60.0023 32.0000 1.9632 1.9644 413.9153 414.2270 0.0473 -1.0000 -1.0000 2511229 1577737508.10 151.5655 60.0023 32.0000 1.9627 1.9639 413.8127 414.1228 0.0471 -1.0000 -1.0000 2511307 1577737508.20 151.5655 60.0023 32.0000 1.9642 1.9654 413.6686 413.9796 0.0472 -1.0000 -1.0000 2511369 1577737508.30 151.5655 60.0023 32.0000 1.9635 1.9648 413.7901 414.1007 0.0471 -1.0000 -1.0000 2511432 1577737508.40 151.4560 60.0023 32.0000 1.9628 1.9640 413.9749 414.2860 0.0472 -1.0000 -1.0000 2511510 1577737508.50 151.4262 60.0023 32.0000 1.9624 1.9636 413.7855 414.0964 0.0472 -1.0000 -1.0000 2511573 1577737508.60 151.4262 60.0023 32.0000 1.9635 1.9647 413.7191 414.0305 0.0472 -1.0000 -1.0000 2511635 1577737508.70 151.4262 60.0023 32.0000 1.9628 1.9640 413.9009 414.2118 0.0471 -1.0000 -1.0000 2511698 1577737508.80 151.4262 60.0023 32.0000 1.9629 1.9642 413.9475 414.2582 0.0471 -1.0000 -1.0000 2511760 1577737508.90 151.4262 60.0023 32.0000 1.9632 1.9644 413.8823 414.1936 0.0472 -1.0000 -1.0000 2512104 1577737509.00 151.4971 60.0023 32.0000 1.9638 1.9650 413.7335 414.0454 0.0473 -1.0000 -1.0000 2512182 1577737509.10 151.4971 60.0023 32.0000 1.9630 1.9642 413.7813 414.0933 0.0473 -1.0000 -1.0000 2512229 1577737509.20 151.4971 60.0023 32.0000 1.9624 1.9636 413.8953 414.2074 0.0473 -1.0000 -1.0000 2512307 1577737509.30 151.4971 60.0023 32.0000 1.9626 1.9638 413.8982 414.2084 0.0470 -1.0000 -1.0000 2512369 1577737509.40 151.4971 60.0023 32.0000 1.9631 1.9643 413.8066 414.1174 0.0471 -1.0000 -1.0000 2512807 1577737509.50 151.4971 60.0023 32.0000 1.9625 1.9637 413.7841 414.0941 0.0470 -1.0000 -1.0000 2512869 1577737509.60 151.4971 60.0023 32.0000 1.9627 1.9639 413.8465 414.1577 0.0473 -1.0000 -1.0000 2512948 1577737509.70 151.4971 60.0023 32.0000 1.9620 1.9632 413.8923 414.2039 0.0472 -1.0000 -1.0000 2513010 1577737509.80 151.4971 60.0023 32.0000 1.9634 1.9646 413.7383 414.0498 0.0473 -1.0000 -1.0000 2513073 1577737509.90 151.4971 60.0023 32.0000 1.9634 1.9646 413.6749 413.9870 0.0473 -1.0000 -1.0000 2513869 1577737510.00 151.5019 60.0023 32.0000 1.9630 1.9642 413.9032 414.2139 0.0471 -1.0000 -1.0000 2513932 1577737510.10 151.5153 60.0023 32.0000 1.9626 1.9638 414.0035 414.3151 0.0472 -1.0000 -1.0000 2514010 1577737510.20 151.4485 60.0025 32.0000 1.9629 1.9641 413.8563 414.1675 0.0472 -1.0000 -1.0000 2514073 1577737510.30 151.4485 60.0025 32.0000 1.9638 1.9650 413.6871 413.9980 0.0472 -1.0000 -1.0000 2514135 1577737510.40 151.4485 60.0025 32.0000 1.9638 1.9650 413.7072 414.0180 0.0471 -1.0000 -1.0000 2514213 1577737510.50 151.4485 60.0025 32.0000 1.9637 1.9650 413.8403 414.1506 0.0471 -1.0000 -1.0000 2514275 1577737510.60 151.4485 60.0025 32.0000 1.9635 1.9647 413.8584 414.1696 0.0472 -1.0000 -1.0000 2514338 1577737510.70 151.5342 60.0025 32.0000 1.9637 1.9649 413.8193 414.1308 0.0473 -1.0000 -1.0000 2514400 1577737510.80 151.5342 60.0025 32.0000 1.9637 1.9649 413.6991 414.0105 0.0472 -1.0000 -1.0000 2514463 1577737510.90 151.5342 60.0025 32.0000 1.9635 1.9647 413.8698 414.1802 0.0471 -1.0000 -1.0000 2514854 1577737511.00 151.5342 60.0025 32.0000 1.9629 1.9641 413.9228 414.2341 0.0472 -1.0000 -1.0000 2514932 1577737511.10 151.5342 60.0025 32.0000 1.9638 1.9650 413.8533 414.1647 0.0472 -1.0000 -1.0000 2514994 1577737511.20 151.4836 60.0025 32.0000 1.9637 1.9649 413.6782 413.9890 0.0472 -1.0000 -1.0000 2515057 1577737511.30 151.4309 60.0025 32.0000 1.9637 1.9649 413.7691 414.0797 0.0470 -1.0000 -1.0000 2515119 1577737511.40 151.4309 60.0025 32.0000 1.9629 1.9641 413.8885 414.1985 0.0470 -1.0000 -1.0000 2515182 1577737511.50 151.4309 60.0025 32.0000 1.9624 1.9636 413.9224 414.2339 0.0472 -1.0000 -1.0000 2515245 1577737511.60 151.4309 60.0025 32.0000 1.9631 1.9644 413.8215 414.1332 0.0473 -1.0000 -1.0000 2515322 1577737511.70 151.4309 60.0025 32.0000 1.9637 1.9649 413.7928 414.1033 0.0471 -1.0000 -1.0000 2515385 1577737511.80 151.4309 60.0025 32.0000 1.9632 1.9645 413.8629 414.1743 0.0472 -1.0000 -1.0000 2515448 1577737511.90 151.4309 60.0025 32.0000 1.9624 1.9636 413.9011 414.2122 0.0472 -1.0000 -1.0000 2515525 1577737512.00 151.4309 60.0025 32.0000 1.9626 1.9638 413.8924 414.2047 0.0473 -1.0000 -1.0000 2515588 1577737512.10 151.4309 60.0025 32.0000 1.9637 1.9649 413.6452 413.9545 0.0471 -1.0000 -1.0000 2515651 1577737512.20 151.4309 60.0025 32.0000 1.9642 1.9655 413.7582 414.0694 0.0471 -1.0000 -1.0000 2515713 1577737512.30 151.4617 60.0025 32.0000 1.9631 1.9643 413.8691 414.1798 0.0471 -1.0000 -1.0000 2515775 1577737512.40 151.4646 60.0025 32.0000 1.9632 1.9644 413.8891 414.1998 0.0471 -1.0000 -1.0000 2515854 1577737512.50 151.4646 60.0025 32.0000 1.9637 1.9649 413.7032 414.0145 0.0472 -1.0000 -1.0000 2515916 1577737512.60 151.4646 60.0025 32.0000 1.9635 1.9647 413.7346 414.0472 0.0474 -1.0000 -1.0000 2515979 1577737512.70 151.4646 60.0025 32.0000 1.9631 1.9644 413.8844 414.1954 0.0472 -1.0000 -1.0000 2516057 1577737512.80 151.4646 60.0025 32.0000 1.9631 1.9644 413.8525 414.1641 0.0472 -1.0000 -1.0000 2516119 1577737512.90 151.4646 60.0025 32.0000 1.9642 1.9654 413.6659 413.9770 0.0472 -1.0000 -1.0000 2516182 1577737513.00 151.4646 60.0025 32.0000 1.9630 1.9642 413.6939 414.0048 0.0472 -1.0000 -1.0000 2516260 1577737513.10 151.4646 60.0025 32.0000 1.9629 1.9641 413.8412 414.1533 0.0473 -1.0000 -1.0000 2516322 1577737513.20 151.4646 60.0025 32.0000 1.9633 1.9645 413.8658 414.1774 0.0472 -1.0000 -1.0000 2516385 1577737513.30 151.4646 60.0025 32.0000 1.9637 1.9649 413.7197 414.0310 0.0472 -1.0000 -1.0000 2516447 1577737513.40 151.4646 60.0025 32.0000 1.9636 1.9649 413.7234 414.0350 0.0473 -1.0000 -1.0000 2516510 1577737513.50 151.4645 60.0025 32.0000 1.9631 1.9643 413.8826 414.1938 0.0472 -1.0000 -1.0000 2516854 1577737513.60 151.4625 60.0025 32.0000 1.9639 1.9651 413.8969 414.2090 0.0473 -1.0000 -1.0000 2516932 1577737513.70 151.4625 60.0025 32.0000 1.9639 1.9652 413.7574 414.0679 0.0470 -1.0000 -1.0000 2516994 1577737513.80 151.4625 60.0025 32.0000 1.9643 1.9655 413.6866 413.9974 0.0471 -1.0000 -1.0000 2517057 1577737513.90 151.4625 60.0025 32.0000 1.9635 1.9647 413.7520 414.0623 0.0471 -1.0000 -1.0000 2517119 1577737514.00 151.4656 60.0025 32.0000 1.9626 1.9638 413.9390 414.2510 0.0473 -1.0000 -1.0000 2517182 1577737514.10 151.5229 60.0025 32.0000 1.9634 1.9647 413.7813 414.0921 0.0471 -1.0000 -1.0000 2517260 1577737514.20 151.5229 60.0025 32.0000 1.9633 1.9645 413.6891 414.0013 0.0474 -1.0000 -1.0000 2517322 1577737514.30 151.5183 60.0025 32.0000 1.9621 1.9633 413.8997 414.2117 0.0473 -1.0000 -1.0000 2517385 1577737514.40 151.5178 60.0025 32.0000 1.9618 1.9630 413.9188 414.2302 0.0472 -1.0000 -1.0000 2517463 1577737514.50 151.5178 60.0025 32.0000 1.9628 1.9640 413.8520 414.1637 0.0472 -1.0000 -1.0000 2517697 1577737514.60 151.4853 60.0021 32.0000 1.9635 1.9647 413.7213 414.0320 0.0472 -1.0000 -1.0000 2517760 1577737514.70 151.4515 60.0019 32.0000 1.9633 1.9646 413.9083 414.2198 0.0472 -1.0000 -1.0000 2517822 1577737514.80 151.4515 60.0019 32.0000 1.9631 1.9643 413.9234 414.2351 0.0472 -1.0000 -1.0000 2517885 1577737514.90 151.4515 60.0019 32.0000 1.9635 1.9647 413.9131 414.2238 0.0471 -1.0000 -1.0000 2517948 1577737515.00 151.4515 60.0019 32.0000 1.9641 1.9653 413.7654 414.0762 0.0472 -1.0000 -1.0000 2518197 1577737515.10 151.4515 60.0019 32.0000 1.9631 1.9643 413.8583 414.1696 0.0472 -1.0000 -1.0000 2518244 1577737515.20 151.5356 60.0019 32.0000 1.9630 1.9642 413.9852 414.2970 0.0472 -1.0000 -1.0000 2518307 1577737515.30 151.5356 60.0019 32.0000 1.9635 1.9648 413.7227 414.0340 0.0472 -1.0000 -1.0000 2518400 1577737515.40 151.5356 60.0019 32.0000 1.9639 1.9651 413.8069 414.1184 0.0473 -1.0000 -1.0000 2518463 1577737515.50 151.5356 60.0019 32.0000 1.9624 1.9636 413.8248 414.1374 0.0473 -1.0000 -1.0000 2518525 1577737515.60 151.5356 60.0019 32.0000 1.9628 1.9641 413.9500 414.2609 0.0471 -1.0000 -1.0000 2518651 1577737515.70 151.5456 60.0019 32.0000 1.9632 1.9644 413.7466 414.0575 0.0472 -1.0000 -1.0000 2518713 1577737515.80 151.5456 60.0019 32.0000 1.9628 1.9640 413.6558 413.9668 0.0472 -1.0000 -1.0000 2518775 1577737515.90 151.5456 60.0019 32.0000 1.9630 1.9642 413.8389 414.1502 0.0472 -1.0000 -1.0000 2518854 1577737516.00 151.5456 60.0019 32.0000 1.9622 1.9634 413.9304 414.2424 0.0473 -1.0000 -1.0000 2518916 1577737516.10 151.5456 60.0019 32.0000 1.9628 1.9640 413.9372 414.2486 0.0472 -1.0000 -1.0000 2519151 1577737516.20 151.5265 60.0019 32.0000 1.9632 1.9644 413.8248 414.1355 0.0470 -1.0000 -1.0000 2519213 1577737516.30 151.4582 60.0019 32.0000 1.9625 1.9637 413.8924 414.2034 0.0472 -1.0000 -1.0000 2519275 1577737516.40 151.4582 60.0019 32.0000 1.9625 1.9637 413.9550 414.2664 0.0472 -1.0000 -1.0000 2519354 1577737516.50 151.4582 60.0019 32.0000 1.9632 1.9644 413.9399 414.2513 0.0472 -1.0000 -1.0000 2519416 1577737516.60 151.4582 60.0019 32.0000 1.9639 1.9651 413.7645 414.0760 0.0472 -1.0000 -1.0000 2519651 1577737516.70 151.4582 60.0019 32.0000 1.9628 1.9640 413.7822 414.0946 0.0473 -1.0000 -1.0000 2519713 1577737516.80 151.4582 60.0019 32.0000 1.9622 1.9634 413.8639 414.1755 0.0472 -1.0000 -1.0000 2519775 1577737516.90 151.4582 60.0019 32.0000 1.9625 1.9637 413.9926 414.3052 0.0474 -1.0000 -1.0000 2519838 1577737517.00 151.4582 60.0019 32.0000 1.9634 1.9646 413.9203 414.2319 0.0472 -1.0000 -1.0000 2519916 1577737517.10 151.4582 60.0019 32.0000 1.9633 1.9645 413.7558 414.0664 0.0472 -1.0000 -1.0000 2520151 1577737517.20 151.4582 60.0019 32.0000 1.9636 1.9649 413.8717 414.1836 0.0473 -1.0000 -1.0000 2520213 1577737517.30 151.4832 60.0019 32.0000 1.9629 1.9641 413.9583 414.2690 0.0471 -1.0000 -1.0000 2520275 1577737517.40 151.5184 60.0019 32.0000 1.9637 1.9650 413.8268 414.1378 0.0472 -1.0000 -1.0000 2520338 1577737517.50 151.5184 60.0019 32.0000 1.9638 1.9650 413.7708 414.0821 0.0472 -1.0000 -1.0000 2520416 1577737517.60 151.5184 60.0019 32.0000 1.9631 1.9644 413.7583 414.0690 0.0471 -1.0000 -1.0000 2520651 1577737517.70 151.5434 60.0019 32.0000 1.9630 1.9642 413.9044 414.2161 0.0473 -1.0000 -1.0000 2520713 1577737517.80 151.5478 60.0019 32.0000 1.9629 1.9642 413.7868 414.0985 0.0473 -1.0000 -1.0000 2520775 1577737517.90 151.5478 60.0019 32.0000 1.9636 1.9648 413.6254 413.9365 0.0472 -1.0000 -1.0000 2520854 1577737518.00 151.5478 60.0019 32.0000 1.9629 1.9641 413.8013 414.1126 0.0472 -1.0000 -1.0000 2520916 1577737518.10 151.5478 60.0019 32.0000 1.9625 1.9637 413.9494 414.2609 0.0473 -1.0000 -1.0000 2520979 1577737518.20 151.5478 60.0019 32.0000 1.9625 1.9637 413.9496 414.2615 0.0473 -1.0000 -1.0000 2521619 1577737518.30 151.5478 60.0019 32.0000 1.9631 1.9643 413.8504 414.1624 0.0473 -1.0000 -1.0000 2521682 1577737518.40 151.4517 60.0019 32.0000 1.9639 1.9651 413.7080 414.0201 0.0474 -1.0000 -1.0000 2521760 1577737518.50 151.4517 60.0019 32.0000 1.9629 1.9641 413.8616 414.1734 0.0472 -1.0000 -1.0000 2521822 1577737518.60 151.4517 60.0019 32.0000 1.9627 1.9639 413.8968 414.2092 0.0473 -1.0000 -1.0000 2521885 1577737518.70 151.4517 60.0019 32.0000 1.9634 1.9647 413.8084 414.1194 0.0472 -1.0000 -1.0000 2522088 1577737518.80 151.4170 60.0019 32.0000 1.9632 1.9644 413.7055 414.0167 0.0472 -1.0000 -1.0000 2522151 1577737518.90 151.4431 60.0019 32.0000 1.9627 1.9639 413.7337 414.0442 0.0472 -1.0000 -1.0000 2522213 1577737519.00 151.4431 60.0019 32.0000 1.9629 1.9641 413.9629 414.2747 0.0472 -1.0000 -1.0000 2522275 1577737519.10 151.4431 60.0019 32.0000 1.9622 1.9634 413.9362 414.2471 0.0471 -1.0000 -1.0000 2522338 1577737519.20 151.4431 60.0019 32.0000 1.9634 1.9646 413.8539 414.1646 0.0471 -1.0000 -1.0000 2522651 1577737519.30 151.4431 60.0019 32.0000 1.9637 1.9649 413.6799 413.9910 0.0473 -1.0000 -1.0000 2522729 1577737519.40 151.4431 60.0019 32.0000 1.9630 1.9643 413.6727 413.9823 0.0470 -1.0000 -1.0000 2522791 1577737519.50 151.5461 60.0019 32.0000 1.9630 1.9643 413.7268 414.0377 0.0472 -1.0000 -1.0000 2522854 1577737519.60 151.5461 60.0019 32.0000 1.9633 1.9645 413.8280 414.1388 0.0471 -1.0000 -1.0000 2522916 1577737519.70 151.5461 60.0024 32.0000 1.9636 1.9648 413.6926 414.0032 0.0471 -1.0000 -1.0000 2522979 1577737519.80 151.5461 60.0024 32.0000 1.9627 1.9639 413.6514 413.9622 0.0471 -1.0000 -1.0000 2523041 1577737519.90 151.5461 60.0024 32.0000 1.9625 1.9637 413.8299 414.1405 0.0471 -1.0000 -1.0000 2523119 1577737520.00 151.5461 60.0024 32.0000 1.9623 1.9636 413.9221 414.2320 0.0469 -1.0000 -1.0000 2523182 1577737520.10 151.5461 60.0024 32.0000 1.9628 1.9640 413.8385 414.1496 0.0472 -1.0000 -1.0000 2523260 1577737520.20 151.5067 60.0024 32.0000 1.9628 1.9640 413.7734 414.0848 0.0472 -1.0000 -1.0000 2523432 1577737520.30 151.4969 60.0024 32.0000 1.9643 1.9655 413.8257 414.1364 0.0471 -1.0000 -1.0000 2523495 1577737520.40 151.4969 60.0024 32.0000 1.9631 1.9644 413.7927 414.1037 0.0472 -1.0000 -1.0000 2523572 1577737520.50 151.4969 60.0024 32.0000 1.9629 1.9641 413.9106 414.2228 0.0474 -1.0000 -1.0000 2523635 1577737520.60 151.4969 60.0024 32.0000 1.9628 1.9640 413.9908 414.3030 0.0473 -1.0000 -1.0000 2523697 1577737520.70 151.4969 60.0024 32.0000 1.9630 1.9642 413.9070 414.2189 0.0472 -1.0000 -1.0000 2523885 1577737520.80 151.4672 60.0024 32.0000 1.9634 1.9646 413.9055 414.2160 0.0471 -1.0000 -1.0000 2523948 1577737520.90 151.4672 60.0024 32.0000 1.9626 1.9638 413.9221 414.2350 0.0475 -1.0000 -1.0000 2524010 1577737521.00 151.4672 60.0024 32.0000 1.9625 1.9637 413.9328 414.2444 0.0472 -1.0000 -1.0000 2524088 1577737521.10 151.4672 60.0024 32.0000 1.9639 1.9651 413.8067 414.1185 0.0473 -1.0000 -1.0000 2524151 1577737521.20 151.4672 60.0024 32.0000 1.9637 1.9649 413.6985 414.0095 0.0471 -1.0000 -1.0000 2524932 1577737521.30 151.4672 60.0024 32.0000 1.9638 1.9650 413.8099 414.1214 0.0472 -1.0000 -1.0000 2525010 1577737521.40 151.5053 60.0024 32.0000 1.9632 1.9644 413.9259 414.2369 0.0471 -1.0000 -1.0000 2525073 1577737521.50 151.5053 60.0024 32.0000 1.9629 1.9642 413.9766 414.2875 0.0471 -1.0000 -1.0000 2525135 1577737521.60 151.5053 60.0024 32.0000 1.9639 1.9652 413.7400 414.0506 0.0471 -1.0000 -1.0000 2525197 1577737521.70 151.5053 60.0024 32.0000 1.9629 1.9641 413.6335 413.9439 0.0471 -1.0000 -1.0000 2525260 1577737521.80 151.5053 60.0024 32.0000 1.9627 1.9639 413.6972 414.0073 0.0470 -1.0000 -1.0000 2525369 1577737521.90 151.5070 60.0024 32.0000 1.9628 1.9640 413.8902 414.2008 0.0472 -1.0000 -1.0000 2525432 1577737522.00 151.5521 60.0024 32.0000 1.9628 1.9640 413.7463 414.0578 0.0472 -1.0000 -1.0000 2525495 1577737522.10 151.5521 60.0024 32.0000 1.9631 1.9643 413.6750 413.9863 0.0472 -1.0000 -1.0000 2525573 1577737522.20 151.5521 60.0024 32.0000 1.9628 1.9640 413.6895 413.9997 0.0471 -1.0000 -1.0000 2525635 1577737522.30 151.5521 60.0024 32.0000 1.9625 1.9637 413.9930 414.3041 0.0472 -1.0000 -1.0000 2525697 1577737522.40 151.5521 60.0024 32.0000 1.9625 1.9638 413.9907 414.3018 0.0471 -1.0000 -1.0000 2525775 1577737522.50 151.4671 60.0024 32.0000 1.9627 1.9639 413.8983 414.2091 0.0471 -1.0000 -1.0000 2525838 1577737522.60 151.4671 60.0024 32.0000 1.9635 1.9647 413.7861 414.0970 0.0471 -1.0000 -1.0000 2525900 1577737522.70 151.4671 60.0024 32.0000 1.9630 1.9642 413.6567 413.9684 0.0473 -1.0000 -1.0000 2525995 1577737522.80 151.4671 60.0024 32.0000 1.9624 1.9636 413.7932 414.1050 0.0472 -1.0000 -1.0000 2526119 1577737522.90 151.4671 60.0024 32.0000 1.9623 1.9635 413.8705 414.1818 0.0472 -1.0000 -1.0000 2526182 1577737523.00 151.4671 60.0024 32.0000 1.9633 1.9646 413.7714 414.0832 0.0472 -1.0000 -1.0000 2526260 1577737523.10 151.4671 60.0024 32.0000 1.9633 1.9645 413.7128 414.0228 0.0470 -1.0000 -1.0000 2526322 1577737523.20 151.4671 60.0024 32.0000 1.9640 1.9652 413.6648 413.9760 0.0473 -1.0000 -1.0000 2526385 1577737523.30 151.4671 60.0024 32.0000 1.9633 1.9645 413.8420 414.1529 0.0472 -1.0000 -1.0000 2526619 1577737523.40 151.4671 60.0024 32.0000 1.9627 1.9639 413.9490 414.2605 0.0472 -1.0000 -1.0000 2526682 1577737523.50 151.4671 60.0024 32.0000 1.9632 1.9644 413.9398 414.2504 0.0471 -1.0000 -1.0000 2526745 1577737523.60 151.5683 60.0024 32.0000 1.9630 1.9642 413.8628 414.1734 0.0471 -1.0000 -1.0000 2526807 1577737523.70 151.5683 60.0024 32.0000 1.9642 1.9654 413.7934 414.1040 0.0470 -1.0000 -1.0000 2526869 1577737523.80 151.5683 60.0024 32.0000 1.9635 1.9647 413.8162 414.1264 0.0471 -1.0000 -1.0000 2527197 1577737523.90 151.5683 60.0024 32.0000 1.9629 1.9641 413.9297 414.2398 0.0471 -1.0000 -1.0000 2527260 1577737524.00 151.5683 60.0024 32.0000 1.9624 1.9636 413.9267 414.2383 0.0472 -1.0000 -1.0000 2527322 1577737524.10 151.5683 60.0024 32.0000 1.9629 1.9641 413.7663 414.0771 0.0471 -1.0000 -1.0000 2527400 1577737524.20 151.5589 60.0024 32.0000 1.9630 1.9642 413.6823 413.9939 0.0472 -1.0000 -1.0000 2527463 1577737524.30 151.5589 60.0024 32.0000 1.9628 1.9640 413.8704 414.1808 0.0471 -1.0000 -1.0000 2527885 1577737524.40 151.5589 60.0024 32.0000 1.9626 1.9638 413.8285 414.1396 0.0472 -1.0000 -1.0000 2527963 1577737524.50 151.5589 60.0024 32.0000 1.9633 1.9646 413.6494 413.9596 0.0471 -1.0000 -1.0000 2528025 1577737524.60 151.5589 60.0024 32.0000 1.9643 1.9655 413.6640 413.9746 0.0471 -1.0000 -1.0000 2528088 1577737524.70 151.4143 60.0023 32.0000 1.9624 1.9636 413.7906 414.1016 0.0471 -1.0000 -1.0000 2528197 1577737524.80 151.4143 60.0023 32.0000 1.9622 1.9634 413.8627 414.1738 0.0472 -1.0000 -1.0000 2528260 1577737524.90 151.4143 60.0023 32.0000 1.9630 1.9642 413.7945 414.1054 0.0471 -1.0000 -1.0000 2528322 1577737525.00 151.4143 60.0023 32.0000 1.9640 1.9652 413.6938 414.0043 0.0471 -1.0000 -1.0000 2528400 1577737525.10 151.4143 60.0023 32.0000 1.9631 1.9644 413.7833 414.0949 0.0472 -1.0000 -1.0000 2528463 1577737525.20 151.4294 60.0023 32.0000 1.9636 1.9648 413.8199 414.1308 0.0472 -1.0000 -1.0000 2528525 1577737525.30 151.5221 60.0023 32.0000 1.9634 1.9646 413.6040 413.9148 0.0471 -1.0000 -1.0000 2528588 1577737525.40 151.5221 60.0023 32.0000 1.9637 1.9649 413.7871 414.0977 0.0471 -1.0000 -1.0000 2528666 1577737525.50 151.5221 60.0023 32.0000 1.9626 1.9638 413.9817 414.2920 0.0471 -1.0000 -1.0000 2528729 1577737525.60 151.5221 60.0023 32.0000 1.9632 1.9644 413.8356 414.1461 0.0471 -1.0000 -1.0000 2528791 1577737525.70 151.5221 60.0023 32.0000 1.9640 1.9652 413.7390 414.0495 0.0471 -1.0000 -1.0000 2528854 1577737525.80 151.5811 60.0023 32.0000 1.9641 1.9653 413.7206 414.0322 0.0472 -1.0000 -1.0000 2528916 1577737525.90 151.5811 60.0023 32.0000 1.9636 1.9648 413.6779 413.9883 0.0471 -1.0000 -1.0000 2528994 1577737526.00 151.5811 60.0023 32.0000 1.9632 1.9644 413.9380 414.2488 0.0471 -1.0000 -1.0000 2529057 1577737526.10 151.5811 60.0023 32.0000 1.9626 1.9638 413.9242 414.2354 0.0472 -1.0000 -1.0000 2529135 1577737526.20 151.5811 60.0023 32.0000 1.9634 1.9646 413.7830 414.0943 0.0471 -1.0000 -1.0000 2529197 1577737526.30 151.5811 60.0023 32.0000 1.9632 1.9644 413.6708 413.9815 0.0471 -1.0000 -1.0000 2529432 1577737526.40 151.4831 60.0023 32.0000 1.9631 1.9643 413.8173 414.1285 0.0472 -1.0000 -1.0000 2529495 1577737526.50 151.4831 60.0023 32.0000 1.9624 1.9636 413.8993 414.2111 0.0473 -1.0000 -1.0000 2529557 1577737526.60 151.4831 60.0023 32.0000 1.9639 1.9652 413.7846 414.0959 0.0472 -1.0000 -1.0000 2529619 1577737526.70 151.4831 60.0023 32.0000 1.9645 1.9657 413.6904 414.0013 0.0471 -1.0000 -1.0000 2529697 1577737526.80 151.4831 60.0023 32.0000 1.9639 1.9652 413.7184 414.0291 0.0471 -1.0000 -1.0000 2529760 1577737526.90 151.4831 60.0023 32.0000 1.9628 1.9640 413.9108 414.2216 0.0471 -1.0000 -1.0000 2530572 1577737527.00 151.5202 60.0023 32.0000 1.9633 1.9645 413.8319 414.1434 0.0472 -1.0000 -1.0000 2530635 1577737527.10 151.5202 60.0023 32.0000 1.9636 1.9648 413.6989 414.0093 0.0470 -1.0000 -1.0000 2530697 1577737527.20 151.5202 60.0023 32.0000 1.9636 1.9648 413.6682 413.9783 0.0471 -1.0000 -1.0000 2530760 1577737527.30 151.5202 60.0023 32.0000 1.9636 1.9648 413.7486 414.0595 0.0472 -1.0000 -1.0000 2530838 1577737527.40 151.5202 60.0023 32.0000 1.9630 1.9642 413.9113 414.2222 0.0471 -1.0000 -1.0000 2530900 1577737527.50 151.6004 60.0023 32.0000 1.9633 1.9646 413.8059 414.1164 0.0471 -1.0000 -1.0000 2530963 1577737527.60 151.6004 60.0023 32.0000 1.9641 1.9653 413.6849 413.9944 0.0470 -1.0000 -1.0000 2531041 1577737527.70 151.6004 60.0023 32.0000 1.9635 1.9648 413.7328 414.0431 0.0471 -1.0000 -1.0000 2531104 1577737527.80 151.6004 60.0023 32.0000 1.9627 1.9639 413.8875 414.1973 0.0470 -1.0000 -1.0000 2531166 1577737527.90 151.6004 60.0023 32.0000 1.9620 1.9632 413.9065 414.2171 0.0471 -1.0000 -1.0000 2531229 1577737528.00 151.5838 60.0023 32.0000 1.9623 1.9635 413.8735 414.1846 0.0471 -1.0000 -1.0000 2531291 1577737528.10 151.4579 60.0023 32.0000 1.9632 1.9644 413.7251 414.0357 0.0471 -1.0000 -1.0000 2531369 1577737528.20 151.4579 60.0023 32.0000 1.9631 1.9643 413.7458 414.0564 0.0471 -1.0000 -1.0000 2531432 1577737528.30 151.4579 60.0023 32.0000 1.9628 1.9640 413.8480 414.1587 0.0471 -1.0000 -1.0000 2531495 1577737528.40 151.4579 60.0023 32.0000 1.9631 1.9643 413.8747 414.1846 0.0470 -1.0000 -1.0000 2531885 1577737528.50 151.4579 60.0023 32.0000 1.9619 1.9632 413.9427 414.2530 0.0470 -1.0000 -1.0000 2531948 1577737528.60 151.4579 60.0023 32.0000 1.9628 1.9640 413.7941 414.1046 0.0471 -1.0000 -1.0000 2532010 1577737528.70 151.4579 60.0023 32.0000 1.9628 1.9641 413.7958 414.1064 0.0471 -1.0000 -1.0000 2532088 1577737528.80 151.4579 60.0023 32.0000 1.9632 1.9644 413.9313 414.2413 0.0470 -1.0000 -1.0000 2532151 1577737528.90 151.4579 60.0023 32.0000 1.9632 1.9644 413.9480 414.2589 0.0471 -1.0000 -1.0000 2532416 1577737529.00 151.4579 60.0023 32.0000 1.9637 1.9649 413.8248 414.1349 0.0470 -1.0000 -1.0000 2532494 1577737529.10 151.4683 60.0023 32.0000 1.9637 1.9649 413.7350 414.0443 0.0470 -1.0000 -1.0000 2532557 1577737529.20 151.4847 60.0023 32.0000 1.9635 1.9647 413.7106 414.0213 0.0471 -1.0000 -1.0000 2532619 1577737529.30 151.4847 60.0023 32.0000 1.9635 1.9647 413.8925 414.2037 0.0472 -1.0000 -1.0000 2532697 1577737529.40 151.4847 60.0023 32.0000 1.9631 1.9643 413.9309 414.2422 0.0471 -1.0000 -1.0000 2532760 1577737529.50 151.4847 60.0023 32.0000 1.9630 1.9642 413.7411 414.0515 0.0471 -1.0000 -1.0000 2533010 1577737529.60 151.4847 60.0023 32.0000 1.9634 1.9646 413.7781 414.0893 0.0472 -1.0000 -1.0000 2533088 1577737529.70 151.5240 60.0022 32.0000 1.9627 1.9639 413.7830 414.0942 0.0472 -1.0000 -1.0000 2533151 1577737529.80 151.5661 60.0020 32.0000 1.9620 1.9632 413.9414 414.2520 0.0470 -1.0000 -1.0000 2533213 1577737529.90 151.5661 60.0020 32.0000 1.9640 1.9652 413.8247 414.1358 0.0472 -1.0000 -1.0000 2533291 1577737530.00 151.5661 60.0020 32.0000 1.9639 1.9651 413.6229 413.9331 0.0471 -1.0000 -1.0000 2533666 1577737530.10 151.5661 60.0020 32.0000 1.9628 1.9640 413.8252 414.1355 0.0470 -1.0000 -1.0000 2533745 1577737530.20 151.5661 60.0020 32.0000 1.9627 1.9639 413.9000 414.2105 0.0471 -1.0000 -1.0000 2533807 1577737530.30 151.5661 60.0020 32.0000 1.9634 1.9646 414.0343 414.3448 0.0470 -1.0000 -1.0000 2533869 1577737530.40 151.4575 60.0020 32.0000 1.9634 1.9646 413.9863 414.2974 0.0472 -1.0000 -1.0000 2533947 1577737530.50 151.4575 60.0020 32.0000 1.9638 1.9650 413.7572 414.0682 0.0472 -1.0000 -1.0000 2533995 1577737530.60 151.4575 60.0020 32.0000 1.9635 1.9647 413.7584 414.0695 0.0471 -1.0000 -1.0000 2534057 1577737530.70 151.4575 60.0020 32.0000 1.9626 1.9638 413.8480 414.1593 0.0472 -1.0000 -1.0000 2534135 1577737530.80 151.4575 60.0020 32.0000 1.9622 1.9634 413.8504 414.1616 0.0471 -1.0000 -1.0000 2534197 1577737530.90 151.4776 60.0020 32.0000 1.9640 1.9652 413.7159 414.0258 0.0471 -1.0000 -1.0000 2534260 1577737531.00 151.5545 60.0020 32.0000 1.9645 1.9657 413.7511 414.0616 0.0471 -1.0000 -1.0000 2534338 1577737531.10 151.5545 60.0020 32.0000 1.9642 1.9654 413.9073 414.2175 0.0470 -1.0000 -1.0000 2534400 1577737531.20 151.5545 60.0020 32.0000 1.9630 1.9642 413.9582 414.2687 0.0471 -1.0000 -1.0000 2534463 1577737531.30 151.5545 60.0020 32.0000 1.9639 1.9651 413.9309 414.2417 0.0471 -1.0000 -1.0000 2534525 1577737531.40 151.5545 60.0020 32.0000 1.9638 1.9650 413.9996 414.3110 0.0472 -1.0000 -1.0000 2534588 1577737531.50 151.5545 60.0020 32.0000 1.9647 1.9660 413.7862 414.0967 0.0471 -1.0000 -1.0000 2534666 1577737531.60 151.5632 60.0020 32.0000 1.9641 1.9653 413.7818 414.0922 0.0471 -1.0000 -1.0000 2534729 1577737531.70 151.5632 60.0020 32.0000 1.9630 1.9643 413.8407 414.1512 0.0471 -1.0000 -1.0000 2534807 1577737531.80 151.5632 60.0020 32.0000 1.9634 1.9646 413.9520 414.2629 0.0471 -1.0000 -1.0000 2534869 1577737531.90 151.5632 60.0020 32.0000 1.9629 1.9641 413.9914 414.3037 0.0472 -1.0000 -1.0000 2534947 1577737532.00 151.5632 60.0020 32.0000 1.9637 1.9649 413.7131 414.0225 0.0470 -1.0000 -1.0000 2535166 1577737532.10 151.5632 60.0020 32.0000 1.9639 1.9651 413.7836 414.0940 0.0470 -1.0000 -1.0000 2535245 1577737532.20 151.5413 60.0020 32.0000 1.9632 1.9644 413.9201 414.2301 0.0470 -1.0000 -1.0000 2535307 1577737532.30 151.5413 60.0020 32.0000 1.9635 1.9647 413.9582 414.2696 0.0471 -1.0000 -1.0000 2535369 1577737532.40 151.5413 60.0020 32.0000 1.9628 1.9640 413.8742 414.1851 0.0472 -1.0000 -1.0000 2535432 1577737532.50 151.5413 60.0020 32.0000 1.9640 1.9652 413.8174 414.1281 0.0471 -1.0000 -1.0000 2536229 1577737532.60 151.5413 60.0020 32.0000 1.9637 1.9649 413.7140 414.0245 0.0470 -1.0000 -1.0000 2536338 1577737532.70 151.5413 60.0020 32.0000 1.9634 1.9646 413.9218 414.2323 0.0471 -1.0000 -1.0000 2536432 1577737532.80 151.4515 60.0020 32.0000 1.9626 1.9639 414.0429 414.3531 0.0470 -1.0000 -1.0000 2536494 1577737532.90 151.4515 60.0020 32.0000 1.9636 1.9648 413.7879 414.0980 0.0470 -1.0000 -1.0000 2536557 1577737533.00 151.4515 60.0020 32.0000 1.9638 1.9650 413.7207 414.0317 0.0472 -1.0000 -1.0000 2536682 1577737533.10 151.4515 60.0020 32.0000 1.9629 1.9641 413.8473 414.1580 0.0470 -1.0000 -1.0000 2536729 1577737533.20 151.4515 60.0020 32.0000 1.9634 1.9646 413.8575 414.1670 0.0469 -1.0000 -1.0000 2536791 1577737533.30 151.4621 60.0020 32.0000 1.9641 1.9654 413.6863 413.9971 0.0471 -1.0000 -1.0000 2536869 1577737533.40 151.4633 60.0020 32.0000 1.9640 1.9652 413.8056 414.1161 0.0471 -1.0000 -1.0000 2536932 1577737533.50 151.4633 60.0020 32.0000 1.9631 1.9643 413.9071 414.2171 0.0470 -1.0000 -1.0000 2536994 1577737533.60 151.4633 60.0020 32.0000 1.9631 1.9643 413.8954 414.2062 0.0471 -1.0000 -1.0000 2537182 1577737533.70 151.4633 60.0020 32.0000 1.9638 1.9650 413.7697 414.0809 0.0472 -1.0000 -1.0000 2537244 1577737533.80 151.4685 60.0020 32.0000 1.9639 1.9651 413.6598 413.9700 0.0470 -1.0000 -1.0000 2537307 1577737533.90 151.5072 60.0020 32.0000 1.9627 1.9639 413.9112 414.2218 0.0471 -1.0000 -1.0000 2537385 1577737534.00 151.5072 60.0020 32.0000 1.9629 1.9641 413.9754 414.2858 0.0471 -1.0000 -1.0000 2537448 1577737534.10 151.5087 60.0020 32.0000 1.9633 1.9645 413.7858 414.0960 0.0470 -1.0000 -1.0000 2538166 1577737534.20 151.5117 60.0020 32.0000 1.9643 1.9655 413.7463 414.0569 0.0471 -1.0000 -1.0000 2538229 1577737534.30 151.5117 60.0020 32.0000 1.9633 1.9645 413.8962 414.2070 0.0471 -1.0000 -1.0000 2538291 1577737534.40 151.5117 60.0020 32.0000 1.9629 1.9641 413.9585 414.2693 0.0471 -1.0000 -1.0000 2538369 1577737534.50 151.5117 60.0020 32.0000 1.9634 1.9646 413.7740 414.0842 0.0471 -1.0000 -1.0000 2538432 1577737534.60 151.5117 60.0020 32.0000 1.9642 1.9655 413.8145 414.1253 0.0471 -1.0000 -1.0000 2538494 1577737534.70 151.5117 60.0020 32.0000 1.9637 1.9649 413.7639 414.0752 0.0473 -1.0000 -1.0000 2538557 1577737534.80 151.5117 60.0020 32.0000 1.9628 1.9640 413.8673 414.1782 0.0471 -1.0000 -1.0000 2538619 1577737534.90 151.5124 60.0019 32.0000 1.9625 1.9638 413.9311 414.2424 0.0473 -1.0000 -1.0000 2538697 1577737535.00 151.5136 60.0018 32.0000 1.9636 1.9648 413.7926 414.1028 0.0469 -1.0000 -1.0000 2538775 1577737535.10 151.5136 60.0018 32.0000 1.9639 1.9651 413.7570 414.0679 0.0472 -1.0000 -1.0000 2538838 1577737535.20 151.5136 60.0018 32.0000 1.9630 1.9642 413.9369 414.2476 0.0471 -1.0000 -1.0000 2538900 1577737535.30 151.5136 60.0018 32.0000 1.9632 1.9644 413.9789 414.2896 0.0471 -1.0000 -1.0000 2538963 1577737535.40 151.5136 60.0018 32.0000 1.9638 1.9650 413.7854 414.0966 0.0472 -1.0000 -1.0000 2539025 1577737535.50 151.5322 60.0018 32.0000 1.9645 1.9657 413.7417 414.0515 0.0470 -1.0000 -1.0000 2539088 1577737535.60 151.6036 60.0018 32.0000 1.9631 1.9643 413.7989 414.1093 0.0471 -1.0000 -1.0000 2539197 1577737535.70 151.6036 60.0018 32.0000 1.9632 1.9644 413.9781 414.2894 0.0472 -1.0000 -1.0000 2539260 1577737535.80 151.6036 60.0018 32.0000 1.9636 1.9648 413.8379 414.1494 0.0472 -1.0000 -1.0000 2539322 1577737535.90 151.6036 60.0018 32.0000 1.9639 1.9651 413.8532 414.1638 0.0471 -1.0000 -1.0000 2539400 1577737536.00 151.6166 60.0018 32.0000 1.9638 1.9650 413.7908 414.1013 0.0471 -1.0000 -1.0000 2539463 1577737536.10 151.6330 60.0018 32.0000 1.9628 1.9640 413.8940 414.2045 0.0471 -1.0000 -1.0000 2539541 1577737536.20 151.6330 60.0018 32.0000 1.9623 1.9636 413.9852 414.2972 0.0473 -1.0000 -1.0000 2539604 1577737536.30 151.6330 60.0018 32.0000 1.9633 1.9645 413.9639 414.2750 0.0472 -1.0000 -1.0000 2539682 1577737536.40 151.6330 60.0018 32.0000 1.9644 1.9656 413.7963 414.1080 0.0472 -1.0000 -1.0000 2539745 1577737536.50 151.6330 60.0018 32.0000 1.9644 1.9656 413.9293 414.2397 0.0470 -1.0000 -1.0000 2539807 1577737536.60 151.6330 60.0018 32.0000 1.9633 1.9645 414.0195 414.3299 0.0470 -1.0000 -1.0000 2539869 1577737536.70 151.6330 60.0018 32.0000 1.9640 1.9652 413.8870 414.1976 0.0471 -1.0000 -1.0000 2539948 1577737536.80 151.4771 60.0018 32.0000 1.9637 1.9650 413.7004 414.0108 0.0471 -1.0000 -1.0000 2540010 1577737536.90 151.4771 60.0018 32.0000 1.9641 1.9653 413.7606 414.0716 0.0471 -1.0000 -1.0000 2540072 1577737537.00 151.4771 60.0018 32.0000 1.9639 1.9651 413.8898 414.2003 0.0471 -1.0000 -1.0000 2540151 1577737537.10 151.4771 60.0018 32.0000 1.9631 1.9643 413.9375 414.2484 0.0471 -1.0000 -1.0000 2540213 1577737537.20 151.4771 60.0018 32.0000 1.9631 1.9643 413.9455 414.2566 0.0471 -1.0000 -1.0000 2540666 1577737537.30 151.4525 60.0018 32.0000 1.9636 1.9649 413.8013 414.1116 0.0470 -1.0000 -1.0000 2540729 1577737537.40 151.4518 60.0018 32.0000 1.9645 1.9657 413.6954 414.0050 0.0470 -1.0000 -1.0000 2540791 1577737537.50 151.4518 60.0018 32.0000 1.9636 1.9648 413.7561 414.0664 0.0471 -1.0000 -1.0000 2540854 1577737537.60 151.4518 60.0018 32.0000 1.9640 1.9652 413.7843 414.0943 0.0470 -1.0000 -1.0000 2541041 1577737537.70 151.4518 60.0018 32.0000 1.9634 1.9646 413.8220 414.1318 0.0470 -1.0000 -1.0000 2541166 1577737537.80 151.4518 60.0018 32.0000 1.9643 1.9655 413.8327 414.1433 0.0471 -1.0000 -1.0000 2541229 1577737537.90 151.5352 60.0018 32.0000 1.9640 1.9653 413.7206 414.0308 0.0470 -1.0000 -1.0000 2541291 1577737538.00 151.5352 60.0018 32.0000 1.9625 1.9638 413.8979 414.2086 0.0471 -1.0000 -1.0000 2541354 1577737538.10 151.5352 60.0018 32.0000 1.9627 1.9639 413.9713 414.2833 0.0472 -1.0000 -1.0000 2541432 1577737538.20 151.5352 60.0018 32.0000 1.9635 1.9647 413.8651 414.1753 0.0471 -1.0000 -1.0000 2541666 1577737538.30 151.5352 60.0018 32.0000 1.9640 1.9652 413.7418 414.0521 0.0470 -1.0000 -1.0000 2541729 1577737538.40 151.5146 60.0018 32.0000 1.9632 1.9644 413.7706 414.0817 0.0471 -1.0000 -1.0000 2541807 1577737538.50 151.4632 60.0018 32.0000 1.9620 1.9632 413.9044 414.2142 0.0470 -1.0000 -1.0000 2541869 1577737538.60 151.4632 60.0018 32.0000 1.9628 1.9640 413.9904 414.3007 0.0470 -1.0000 -1.0000 2541932 1577737538.70 151.4632 60.0018 32.0000 1.9628 1.9641 413.9912 414.3014 0.0470 -1.0000 -1.0000 2542166 1577737538.80 151.4632 60.0018 32.0000 1.9628 1.9640 413.7580 414.0681 0.0470 -1.0000 -1.0000 2542229 1577737538.90 151.4632 60.0018 32.0000 1.9625 1.9637 413.8138 414.1240 0.0470 -1.0000 -1.0000 2542291 1577737539.00 151.4776 60.0018 32.0000 1.9626 1.9638 413.9528 414.2626 0.0470 -1.0000 -1.0000 2542369 1577737539.10 151.4806 60.0018 32.0000 1.9631 1.9643 413.8118 414.1226 0.0471 -1.0000 -1.0000 2542432 1577737539.20 151.4806 60.0018 32.0000 1.9638 1.9650 413.6609 413.9707 0.0470 -1.0000 -1.0000 2542947 1577737539.30 151.4806 60.0018 32.0000 1.9634 1.9646 413.6752 413.9842 0.0469 -1.0000 -1.0000 2543010 1577737539.40 151.4806 60.0018 32.0000 1.9633 1.9645 413.8533 414.1644 0.0472 -1.0000 -1.0000 2543072 1577737539.50 151.4806 60.0018 32.0000 1.9623 1.9635 414.0090 414.3198 0.0471 -1.0000 -1.0000 2543135 1577737539.60 151.5683 60.0013 32.0000 1.9634 1.9646 413.8884 414.1985 0.0470 -1.0000 -1.0000 2543229 1577737539.70 151.5683 60.0013 32.0000 1.9644 1.9656 413.8263 414.1365 0.0471 -1.0000 -1.0000 2543400 1577737539.80 151.5683 60.0013 32.0000 1.9637 1.9650 413.7802 414.0908 0.0471 -1.0000 -1.0000 2543463 1577737539.90 151.5683 60.0013 32.0000 1.9635 1.9647 413.9227 414.2328 0.0471 -1.0000 -1.0000 2543525 1577737540.00 151.5683 60.0013 32.0000 1.9634 1.9646 413.7948 414.1063 0.0472 -1.0000 -1.0000 2543588 1577737540.10 151.5411 60.0013 32.0000 1.9639 1.9651 413.6874 413.9975 0.0470 -1.0000 -1.0000 2543666 1577737540.20 151.5411 60.0013 32.0000 1.9631 1.9643 413.7241 414.0351 0.0472 -1.0000 -1.0000 2543729 1577737540.30 151.5411 60.0013 32.0000 1.9629 1.9641 413.9536 414.2642 0.0471 -1.0000 -1.0000 2543916 1577737540.40 151.5411 60.0013 32.0000 1.9636 1.9648 413.8632 414.1740 0.0471 -1.0000 -1.0000 2543979 1577737540.50 151.5411 60.0013 32.0000 1.9643 1.9655 413.6730 413.9829 0.0470 -1.0000 -1.0000 2544041 1577737540.60 151.5275 60.0013 32.0000 1.9648 1.9660 413.7200 414.0298 0.0469 -1.0000 -1.0000 2544104 1577737540.70 151.4867 60.0013 32.0000 1.9627 1.9639 413.9178 414.2280 0.0471 -1.0000 -1.0000 2544182 1577737540.80 151.4867 60.0013 32.0000 1.9630 1.9642 414.0008 414.3104 0.0469 -1.0000 -1.0000 2544416 1577737540.90 151.4867 60.0013 32.0000 1.9635 1.9647 413.8076 414.1175 0.0470 -1.0000 -1.0000 2544463 1577737541.00 151.4867 60.0013 32.0000 1.9633 1.9645 413.8294 414.1395 0.0470 -1.0000 -1.0000 2544541 1577737541.10 151.4867 60.0013 32.0000 1.9627 1.9639 413.9827 414.2936 0.0472 -1.0000 -1.0000 2544604 1577737541.20 151.4636 60.0013 32.0000 1.9633 1.9645 413.8948 414.2055 0.0471 -1.0000 -1.0000 2544666 1577737541.30 151.4625 60.0013 32.0000 1.9638 1.9651 413.7742 414.0851 0.0470 -1.0000 -1.0000 2544744 1577737541.40 151.4625 60.0013 32.0000 1.9630 1.9642 413.8022 414.1119 0.0470 -1.0000 -1.0000 2544807 1577737541.50 151.4625 60.0013 32.0000 1.9631 1.9643 413.9342 414.2443 0.0470 -1.0000 -1.0000 2544869 1577737541.60 151.4625 60.0013 32.0000 1.9624 1.9636 413.9889 414.2996 0.0471 -1.0000 -1.0000 2544932 1577737541.70 151.4660 60.0013 32.0000 1.9636 1.9648 413.8734 414.1836 0.0470 -1.0000 -1.0000 2544994 1577737541.80 151.6163 60.0013 32.0000 1.9640 1.9652 413.7793 414.0891 0.0470 -1.0000 -1.0000 2545495 1577737541.90 151.6163 60.0013 32.0000 1.9640 1.9652 413.7460 414.0564 0.0471 -1.0000 -1.0000 2545557 1577737542.00 151.6163 60.0013 32.0000 1.9633 1.9645 413.9570 414.2678 0.0471 -1.0000 -1.0000 2545619 1577737542.10 151.6163 60.0013 32.0000 1.9630 1.9642 414.0426 414.3517 0.0469 -1.0000 -1.0000 2545697 1577737542.20 151.6163 60.0013 32.0000 1.9635 1.9647 413.7498 414.0601 0.0470 -1.0000 -1.0000 2545760 1577737542.30 151.6163 60.0013 32.0000 1.9632 1.9644 413.8614 414.1710 0.0469 -1.0000 -1.0000 2545822 1577737542.40 151.4871 60.0013 32.0000 1.9625 1.9637 413.9367 414.2471 0.0471 -1.0000 -1.0000 2545900 1577737542.50 151.4871 60.0013 32.0000 1.9631 1.9643 413.9827 414.2925 0.0470 -1.0000 -1.0000 2545963 1577737542.60 151.4871 60.0013 32.0000 1.9634 1.9646 413.7255 414.0354 0.0470 -1.0000 -1.0000 2546025 1577737542.70 151.4871 60.0013 32.0000 1.9631 1.9643 413.8058 414.1156 0.0470 -1.0000 -1.0000 2546088 1577737542.80 151.4871 60.0013 32.0000 1.9633 1.9645 413.7919 414.1020 0.0471 -1.0000 -1.0000 2546166 1577737542.90 151.5057 60.0013 32.0000 1.9624 1.9636 414.0391 414.3491 0.0469 -1.0000 -1.0000 2546229 1577737543.00 151.5308 60.0013 32.0000 1.9634 1.9646 413.9419 414.2524 0.0470 -1.0000 -1.0000 2546307 1577737543.10 151.5308 60.0013 32.0000 1.9646 1.9658 413.8361 414.1467 0.0472 -1.0000 -1.0000 2546369 1577737543.20 151.5308 60.0013 32.0000 1.9637 1.9649 413.8389 414.1493 0.0470 -1.0000 -1.0000 2546432 1577737543.30 151.5308 60.0013 32.0000 1.9642 1.9654 413.8988 414.2092 0.0471 -1.0000 -1.0000 2546745 1577737543.40 151.5308 60.0013 32.0000 1.9644 1.9656 413.7367 414.0469 0.0471 -1.0000 -1.0000 2546807 1577737543.50 151.5308 60.0013 32.0000 1.9640 1.9652 413.7746 414.0852 0.0471 -1.0000 -1.0000 2546869 1577737543.60 151.5308 60.0013 32.0000 1.9619 1.9632 413.8497 414.1600 0.0471 -1.0000 -1.0000 2546932 1577737543.70 151.5308 60.0013 32.0000 1.9630 1.9642 414.0441 414.3553 0.0471 -1.0000 -1.0000 2546994 1577737543.80 151.5308 60.0013 32.0000 1.9634 1.9646 413.9112 414.2224 0.0472 -1.0000 -1.0000 2547775 1577737543.90 151.5308 60.0013 32.0000 1.9642 1.9654 413.8168 414.1276 0.0471 -1.0000 -1.0000 2547854 1577737544.00 151.5279 60.0013 32.0000 1.9642 1.9654 413.8297 414.1394 0.0470 -1.0000 -1.0000 2547916 1577737544.10 151.5168 60.0013 32.0000 1.9628 1.9640 413.9426 414.2529 0.0470 -1.0000 -1.0000 2547994 1577737544.20 151.5168 60.0013 32.0000 1.9631 1.9643 413.9135 414.2245 0.0471 -1.0000 -1.0000 2548057 1577737544.30 151.5168 60.0013 32.0000 1.9638 1.9650 413.8113 414.1217 0.0471 -1.0000 -1.0000 2548135 1577737544.40 151.5168 60.0013 32.0000 1.9642 1.9654 413.9000 414.2113 0.0472 -1.0000 -1.0000 2548197 1577737544.50 151.5168 60.0013 32.0000 1.9628 1.9640 414.0276 414.3380 0.0469 -1.0000 -1.0000 2548260 1577737544.60 151.5136 60.0014 32.0000 1.9635 1.9647 413.9503 414.2601 0.0470 -1.0000 -1.0000 2548322 1577737544.70 151.4739 60.0017 32.0000 1.9639 1.9651 413.9028 414.2131 0.0471 -1.0000 -1.0000 2548400 1577737544.80 151.4739 60.0017 32.0000 1.9632 1.9644 413.8018 414.1122 0.0471 -1.0000 -1.0000 2548463 1577737544.90 151.4739 60.0017 32.0000 1.9630 1.9642 413.8378 414.1482 0.0470 -1.0000 -1.0000 2548525 1577737545.00 151.4739 60.0017 32.0000 1.9631 1.9643 413.9377 414.2481 0.0471 -1.0000 -1.0000 2548588 1577737545.10 151.4739 60.0017 32.0000 1.9635 1.9647 413.9493 414.2589 0.0469 -1.0000 -1.0000 2548651 1577737545.20 151.4979 60.0017 32.0000 1.9638 1.9650 413.8295 414.1392 0.0470 -1.0000 -1.0000 2548713 1577737545.30 151.4979 60.0017 32.0000 1.9639 1.9651 413.7035 414.0137 0.0471 -1.0000 -1.0000 2548791 1577737545.40 151.4979 60.0017 32.0000 1.9637 1.9649 413.8306 414.1416 0.0472 -1.0000 -1.0000 2548854 1577737545.50 151.4979 60.0017 32.0000 1.9630 1.9642 413.9754 414.2858 0.0470 -1.0000 -1.0000 2548916 1577737545.60 151.4979 60.0017 32.0000 1.9628 1.9640 413.8942 414.2044 0.0470 -1.0000 -1.0000 2548994 1577737545.70 151.4979 60.0017 32.0000 1.9630 1.9642 413.8111 414.1212 0.0470 -1.0000 -1.0000 2549057 1577737545.80 151.4979 60.0017 32.0000 1.9633 1.9645 413.6966 414.0072 0.0471 -1.0000 -1.0000 2549119 1577737545.90 151.4979 60.0017 32.0000 1.9621 1.9633 413.8714 414.1822 0.0471 -1.0000 -1.0000 2549197 1577737546.00 151.4979 60.0017 32.0000 1.9628 1.9640 413.9570 414.2668 0.0469 -1.0000 -1.0000 2549260 1577737546.10 151.4979 60.0017 32.0000 1.9632 1.9645 413.7958 414.1059 0.0470 -1.0000 -1.0000 2549338 1577737546.20 151.4979 60.0017 32.0000 1.9635 1.9647 413.7256 414.0359 0.0471 -1.0000 -1.0000 2549400 1577737546.30 151.4979 60.0017 32.0000 1.9639 1.9651 413.8967 414.2079 0.0472 -1.0000 -1.0000 2549463 1577737546.40 151.4793 60.0017 32.0000 1.9629 1.9641 413.9407 414.2513 0.0471 -1.0000 -1.0000 2549697 1577737546.50 151.4180 60.0017 32.0000 1.9616 1.9628 413.9816 414.2916 0.0470 -1.0000 -1.0000 2549760 1577737546.60 151.4180 60.0017 32.0000 1.9631 1.9643 413.7969 414.1073 0.0470 -1.0000 -1.0000 2549822 1577737546.70 151.4180 60.0017 32.0000 1.9631 1.9643 413.8794 414.1891 0.0470 -1.0000 -1.0000 2549885 1577737546.80 151.4180 60.0017 32.0000 1.9629 1.9641 413.9382 414.2491 0.0471 -1.0000 -1.0000 2549948 1577737546.90 151.4180 60.0017 32.0000 1.9634 1.9646 413.9140 414.2251 0.0472 -1.0000 -1.0000 2550182 1577737547.00 151.6035 60.0017 32.0000 1.9642 1.9655 413.6953 414.0049 0.0470 -1.0000 -1.0000 2550244 1577737547.10 151.6035 60.0017 32.0000 1.9638 1.9650 413.7811 414.0913 0.0470 -1.0000 -1.0000 2550307 1577737547.20 151.6035 60.0017 32.0000 1.9630 1.9642 413.9523 414.2628 0.0471 -1.0000 -1.0000 2550369 1577737547.30 151.6035 60.0017 32.0000 1.9632 1.9644 413.9585 414.2695 0.0471 -1.0000 -1.0000 2550447 1577737547.40 151.6035 60.0017 32.0000 1.9637 1.9649 413.8669 414.1765 0.0469 -1.0000 -1.0000 2550697 1577737547.50 151.5703 60.0017 32.0000 1.9642 1.9654 413.7318 414.0414 0.0470 -1.0000 -1.0000 2550760 1577737547.60 151.5542 60.0017 32.0000 1.9633 1.9645 413.8666 414.1775 0.0471 -1.0000 -1.0000 2550838 1577737547.70 151.5542 60.0017 32.0000 1.9625 1.9637 413.9214 414.2316 0.0471 -1.0000 -1.0000 2550900 1577737547.80 151.5542 60.0017 32.0000 1.9632 1.9645 413.8101 414.1211 0.0471 -1.0000 -1.0000 2550963 1577737547.90 151.5542 60.0017 32.0000 1.9636 1.9648 413.7456 414.0552 0.0469 -1.0000 -1.0000 2551041 1577737548.00 151.5542 60.0017 32.0000 1.9631 1.9643 413.7715 414.0816 0.0470 -1.0000 -1.0000 2551182 1577737548.10 151.4692 60.0017 32.0000 1.9625 1.9637 413.7822 414.0923 0.0470 -1.0000 -1.0000 2551260 1577737548.20 151.4692 60.0017 32.0000 1.9627 1.9639 413.8474 414.1573 0.0470 -1.0000 -1.0000 2551322 1577737548.30 151.4692 60.0017 32.0000 1.9627 1.9639 413.7929 414.1028 0.0469 -1.0000 -1.0000 2551385 1577737548.40 151.4692 60.0017 32.0000 1.9641 1.9653 413.6746 413.9849 0.0472 -1.0000 -1.0000 2551463 1577737548.50 151.4692 60.0017 32.0000 1.9633 1.9645 413.7607 414.0713 0.0471 -1.0000 -1.0000 2551697 1577737548.60 151.5274 60.0017 32.0000 1.9625 1.9637 413.9187 414.2292 0.0471 -1.0000 -1.0000 2551760 1577737548.70 151.5389 60.0017 32.0000 1.9627 1.9639 413.9589 414.2700 0.0471 -1.0000 -1.0000 2551822 1577737548.80 151.5389 60.0017 32.0000 1.9639 1.9652 413.8781 414.1893 0.0471 -1.0000 -1.0000 2551885 1577737548.90 151.5389 60.0017 32.0000 1.9646 1.9658 413.7896 414.0989 0.0470 -1.0000 -1.0000 2551948 1577737549.00 151.5389 60.0017 32.0000 1.9637 1.9649 413.9764 414.2871 0.0471 -1.0000 -1.0000 2552166 1577737549.10 151.5405 60.0017 32.0000 1.9629 1.9641 414.0088 414.3198 0.0471 -1.0000 -1.0000 2552229 1577737549.20 151.5533 60.0017 32.0000 1.9628 1.9640 413.9118 414.2212 0.0469 -1.0000 -1.0000 2552291 1577737549.30 151.5533 60.0017 32.0000 1.9640 1.9652 413.7698 414.0788 0.0468 -1.0000 -1.0000 2552369 1577737549.40 151.5533 60.0017 32.0000 1.9631 1.9643 413.8175 414.1271 0.0470 -1.0000 -1.0000 2552432 1577737549.50 151.5533 60.0017 32.0000 1.9628 1.9640 413.8792 414.1897 0.0471 -1.0000 -1.0000 2552666 1577737549.60 151.5533 60.0017 32.0000 1.9629 1.9641 413.9153 414.2264 0.0472 -1.0000 -1.0000 2552729 1577737549.70 151.5238 60.0017 32.0000 1.9635 1.9647 413.6634 413.9737 0.0471 -1.0000 -1.0000 2552791 1577737549.80 151.4630 60.0016 32.0000 1.9637 1.9649 413.7197 414.0300 0.0471 -1.0000 -1.0000 2552854 1577737549.90 151.4630 60.0016 32.0000 1.9630 1.9642 413.8434 414.1545 0.0472 -1.0000 -1.0000 2552932 1577737550.00 151.4630 60.0016 32.0000 1.9623 1.9635 413.9845 414.2942 0.0470 -1.0000 -1.0000 2553807 1577737550.10 151.4630 60.0016 32.0000 1.9637 1.9649 413.8216 414.1325 0.0471 -1.0000 -1.0000 2553885 1577737550.20 151.4630 60.0016 32.0000 1.9638 1.9650 413.7421 414.0520 0.0470 -1.0000 -1.0000 2553948 1577737550.30 151.4239 60.0016 32.0000 1.9634 1.9647 413.7782 414.0879 0.0470 -1.0000 -1.0000 2554025 1577737550.40 151.4142 60.0016 32.0000 1.9633 1.9645 413.8963 414.2066 0.0471 -1.0000 -1.0000 2554104 1577737550.50 151.4142 60.0016 32.0000 1.9633 1.9645 413.9812 414.2919 0.0470 -1.0000 -1.0000 2554166 1577737550.60 151.4142 60.0016 32.0000 1.9630 1.9643 413.8352 414.1454 0.0470 -1.0000 -1.0000 2554229 1577737550.70 151.4142 60.0016 32.0000 1.9628 1.9640 413.7629 414.0731 0.0471 -1.0000 -1.0000 2554307 1577737550.80 151.4142 60.0016 32.0000 1.9637 1.9649 413.7899 414.1002 0.0470 -1.0000 -1.0000 2554369 1577737550.90 151.5284 60.0016 32.0000 1.9632 1.9644 413.9120 414.2222 0.0470 -1.0000 -1.0000 2554432 1577737551.00 151.5284 60.0016 32.0000 1.9632 1.9645 413.9600 414.2702 0.0471 -1.0000 -1.0000 2554494 1577737551.10 151.5284 60.0016 32.0000 1.9626 1.9638 413.9657 414.2764 0.0471 -1.0000 -1.0000 2554557 1577737551.20 151.5284 60.0016 32.0000 1.9633 1.9645 413.7081 414.0187 0.0471 -1.0000 -1.0000 2554619 1577737551.30 151.5284 60.0016 32.0000 1.9631 1.9643 413.6482 413.9583 0.0470 -1.0000 -1.0000 2554697 1577737551.40 151.4716 60.0016 32.0000 1.9629 1.9641 413.7743 414.0840 0.0469 -1.0000 -1.0000 2554760 1577737551.50 151.4716 60.0016 32.0000 1.9626 1.9638 413.9337 414.2434 0.0470 -1.0000 -1.0000 2554900 1577737551.60 151.4716 60.0016 32.0000 1.9634 1.9646 413.6726 413.9824 0.0470 -1.0000 -1.0000 2554979 1577737551.70 151.4716 60.0016 32.0000 1.9637 1.9649 413.7026 414.0128 0.0470 -1.0000 -1.0000 2555041 1577737551.80 151.4716 60.0016 32.0000 1.9631 1.9643 413.8543 414.1652 0.0471 -1.0000 -1.0000 2555104 1577737551.90 151.4716 60.0016 32.0000 1.9625 1.9637 413.9281 414.2391 0.0472 -1.0000 -1.0000 2555166 1577737552.00 151.4716 60.0016 32.0000 1.9633 1.9645 413.9251 414.2356 0.0470 -1.0000 -1.0000 2555400 1577737552.10 151.4716 60.0016 32.0000 1.9636 1.9648 413.6222 413.9335 0.0471 -1.0000 -1.0000 2555479 1577737552.20 151.4716 60.0016 32.0000 1.9636 1.9648 413.6802 413.9892 0.0469 -1.0000 -1.0000 2555541 1577737552.30 151.4716 60.0016 32.0000 1.9634 1.9646 413.7682 414.0777 0.0470 -1.0000 -1.0000 2555604 1577737552.40 151.4716 60.0016 32.0000 1.9636 1.9648 413.8434 414.1538 0.0471 -1.0000 -1.0000 2555682 1577737552.50 151.4061 60.0016 32.0000 1.9634 1.9646 413.7498 414.0595 0.0470 -1.0000 -1.0000 2555745 1577737552.60 151.4061 60.0016 32.0000 1.9639 1.9651 413.7532 414.0630 0.0470 -1.0000 -1.0000 2555916 1577737552.70 151.4061 60.0016 32.0000 1.9627 1.9639 413.9276 414.2382 0.0471 -1.0000 -1.0000 2555994 1577737552.80 151.4061 60.0016 32.0000 1.9635 1.9647 413.8220 414.1319 0.0470 -1.0000 -1.0000 2556057 1577737552.90 151.4061 60.0016 32.0000 1.9640 1.9653 413.6995 414.0099 0.0470 -1.0000 -1.0000 2556119 1577737553.00 151.5374 60.0016 32.0000 1.9639 1.9651 413.6489 413.9590 0.0470 -1.0000 -1.0000 2556182 1577737553.10 151.5374 60.0016 32.0000 1.9630 1.9642 413.8696 414.1788 0.0469 -1.0000 -1.0000 2556416 1577737553.20 151.5374 60.0016 32.0000 1.9627 1.9640 413.8868 414.1968 0.0470 -1.0000 -1.0000 2556494 1577737553.30 151.5374 60.0016 32.0000 1.9628 1.9640 413.7022 414.0123 0.0470 -1.0000 -1.0000 2556557 1577737553.40 151.5374 60.0016 32.0000 1.9641 1.9653 413.6668 413.9770 0.0471 -1.0000 -1.0000 2556619 1577737553.50 151.5322 60.0016 32.0000 1.9632 1.9645 414.0223 414.3333 0.0471 -1.0000 -1.0000 2556682 1577737553.60 151.4437 60.0016 32.0000 1.9633 1.9645 413.9181 414.2290 0.0472 -1.0000 -1.0000 2556947 1577737553.70 151.4437 60.0016 32.0000 1.9637 1.9649 413.6869 413.9974 0.0471 -1.0000 -1.0000 2557010 1577737553.80 151.4437 60.0016 32.0000 1.9627 1.9639 413.6769 413.9871 0.0471 -1.0000 -1.0000 2557072 1577737553.90 151.4437 60.0016 32.0000 1.9621 1.9633 413.8116 414.1225 0.0471 -1.0000 -1.0000 2557151 1577737554.00 151.4437 60.0016 32.0000 1.9619 1.9632 413.9012 414.2117 0.0471 -1.0000 -1.0000 2557213 1577737554.10 151.4331 60.0016 32.0000 1.9627 1.9639 413.8334 414.1431 0.0469 -1.0000 -1.0000 2557400 1577737554.20 151.4303 60.0016 32.0000 1.9634 1.9646 413.7781 414.0880 0.0471 -1.0000 -1.0000 2557463 1577737554.30 151.4303 60.0016 32.0000 1.9632 1.9644 413.6570 413.9691 0.0473 -1.0000 -1.0000 2557525 1577737554.40 151.4303 60.0016 32.0000 1.9625 1.9637 413.6841 413.9935 0.0469 -1.0000 -1.0000 2557604 1577737554.50 151.4303 60.0016 32.0000 1.9622 1.9635 413.8042 414.1143 0.0471 -1.0000 -1.0000 2557666 1577737554.60 151.4453 60.0017 32.0000 1.9628 1.9641 413.7841 414.0943 0.0470 -1.0000 -1.0000 2557900 1577737554.70 151.5523 60.0025 32.0000 1.9641 1.9653 413.7117 414.0211 0.0469 -1.0000 -1.0000 2557963 1577737554.80 151.5523 60.0025 32.0000 1.9642 1.9654 413.7320 414.0430 0.0472 -1.0000 -1.0000 2558025 1577737554.90 151.5523 60.0025 32.0000 1.9634 1.9646 413.9589 414.2684 0.0469 -1.0000 -1.0000 2558088 1577737555.00 151.5523 60.0025 32.0000 1.9629 1.9641 413.9073 414.2170 0.0470 -1.0000 -1.0000 2558166 1577737555.10 151.5523 60.0025 32.0000 1.9641 1.9653 413.7062 414.0160 0.0470 -1.0000 -1.0000 2558229 1577737555.20 151.5421 60.0025 32.0000 1.9644 1.9656 413.7110 414.0224 0.0472 -1.0000 -1.0000 2558291 1577737555.30 151.5421 60.0025 32.0000 1.9626 1.9638 413.8381 414.1485 0.0471 -1.0000 -1.0000 2558369 1577737555.40 151.5421 60.0025 32.0000 1.9626 1.9638 413.9274 414.2379 0.0470 -1.0000 -1.0000 2558432 1577737555.50 151.5421 60.0025 32.0000 1.9627 1.9639 413.8885 414.1983 0.0470 -1.0000 -1.0000 2558494 1577737555.60 151.5421 60.0025 32.0000 1.9632 1.9644 413.7268 414.0369 0.0471 -1.0000 -1.0000 2558697 1577737555.70 151.4687 60.0025 32.0000 1.9633 1.9645 413.8393 414.1494 0.0470 -1.0000 -1.0000 2558760 1577737555.80 151.4298 60.0025 32.0000 1.9626 1.9638 413.9319 414.2421 0.0470 -1.0000 -1.0000 2558822 1577737555.90 151.4298 60.0025 32.0000 1.9624 1.9636 413.9453 414.2557 0.0471 -1.0000 -1.0000 2558885 1577737556.00 151.4298 60.0025 32.0000 1.9626 1.9638 413.8301 414.1411 0.0471 -1.0000 -1.0000 2558947 1577737556.10 151.4298 60.0025 32.0000 1.9636 1.9648 413.7235 414.0326 0.0469 -1.0000 -1.0000 2559197 1577737556.20 151.4298 60.0025 32.0000 1.9636 1.9648 413.7585 414.0686 0.0471 -1.0000 -1.0000 2559260 1577737556.30 151.4016 60.0025 32.0000 1.9636 1.9648 413.8229 414.1342 0.0472 -1.0000 -1.0000 2559322 1577737556.40 151.4016 60.0025 32.0000 1.9634 1.9646 413.9143 414.2248 0.0471 -1.0000 -1.0000 2559385 1577737556.50 151.4016 60.0025 32.0000 1.9638 1.9650 413.7607 414.0721 0.0472 -1.0000 -1.0000 2559448 1577737556.60 151.4016 60.0025 32.0000 1.9638 1.9650 413.6681 413.9781 0.0470 -1.0000 -1.0000 2559510 1577737556.70 151.4016 60.0025 32.0000 1.9639 1.9651 413.6553 413.9653 0.0470 -1.0000 -1.0000 2559900 1577737556.80 151.4847 60.0025 32.0000 1.9641 1.9654 413.8673 414.1775 0.0471 -1.0000 -1.0000 2559963 1577737556.90 151.4847 60.0025 32.0000 1.9639 1.9651 413.8115 414.1225 0.0471 -1.0000 -1.0000 2600025 1577737557.00 151.4847 60.0025 32.0000 1.9640 1.9652 413.7349 414.0446 0.0470 -1.0000 -1.0000 2600104 1577737557.10 151.4847 60.0025 32.0000 1.9637 1.9649 413.7473 414.0566 0.0469 -1.0000 -1.0000 2600166 1577737557.20 151.4847 60.0025 32.0000 1.9624 1.9636 413.8638 414.1738 0.0471 -1.0000 -1.0000 2600447 1577737557.30 151.4857 60.0025 32.0000 1.9626 1.9638 413.9493 414.2602 0.0471 -1.0000 -1.0000 2600510 1577737557.40 151.4958 60.0025 32.0000 1.9629 1.9641 413.9392 414.2494 0.0470 -1.0000 -1.0000 2600588 1577737557.50 151.4958 60.0025 32.0000 1.9634 1.9646 413.8127 414.1233 0.0471 -1.0000 -1.0000 2600650 1577737557.60 151.4958 60.0025 32.0000 1.9639 1.9651 413.6995 414.0107 0.0471 -1.0000 -1.0000 2600713 1577737557.70 151.4958 60.0025 32.0000 1.9621 1.9633 413.8359 414.1464 0.0471 -1.0000 -1.0000 2600947 1577737557.80 151.4958 60.0025 32.0000 1.9618 1.9630 413.9741 414.2851 0.0471 -1.0000 -1.0000 2601010 1577737557.90 151.5004 60.0025 32.0000 1.9630 1.9642 413.8601 414.1712 0.0471 -1.0000 -1.0000 2601072 1577737558.00 151.5004 60.0025 32.0000 1.9635 1.9647 413.7037 414.0139 0.0470 -1.0000 -1.0000 2601135 1577737558.10 151.5004 60.0025 32.0000 1.9629 1.9641 413.7761 414.0871 0.0472 -1.0000 -1.0000 2601213 1577737558.20 151.5004 60.0025 32.0000 1.9620 1.9632 413.9942 414.3046 0.0470 -1.0000 -1.0000 2601275 1577737558.30 151.5004 60.0025 32.0000 1.9630 1.9642 413.8251 414.1350 0.0470 -1.0000 -1.0000 2601338 1577737558.40 151.4692 60.0025 32.0000 1.9638 1.9651 413.7566 414.0668 0.0471 -1.0000 -1.0000 2601416 1577737558.50 151.4567 60.0025 32.0000 1.9637 1.9649 413.6759 413.9856 0.0470 -1.0000 -1.0000 2601479 1577737558.60 151.4567 60.0025 32.0000 1.9629 1.9641 413.7485 414.0586 0.0471 -1.0000 -1.0000 2601541 1577737558.70 151.4567 60.0025 32.0000 1.9637 1.9649 413.9210 414.2321 0.0472 -1.0000 -1.0000 2602229 1577737558.80 151.4567 60.0025 32.0000 1.9631 1.9643 413.9609 414.2715 0.0471 -1.0000 -1.0000 2602291 1577737558.90 151.4567 60.0025 32.0000 1.9637 1.9649 413.7781 414.0890 0.0471 -1.0000 -1.0000 2602354 1577737559.00 151.5449 60.0025 32.0000 1.9643 1.9656 413.6692 413.9785 0.0469 -1.0000 -1.0000 2602432 1577737559.10 151.5449 60.0025 32.0000 1.9636 1.9648 413.9291 414.2391 0.0470 -1.0000 -1.0000 2602494 1577737559.20 151.5449 60.0025 32.0000 1.9631 1.9643 413.9187 414.2286 0.0469 -1.0000 -1.0000 2602557 1577737559.30 151.5449 60.0025 32.0000 1.9637 1.9649 413.8383 414.1487 0.0471 -1.0000 -1.0000 2602682 1577737559.40 151.5449 60.0025 32.0000 1.9636 1.9648 413.6331 413.9429 0.0470 -1.0000 -1.0000 2602744 1577737559.50 151.5605 60.0025 32.0000 1.9627 1.9639 413.7793 414.0894 0.0471 -1.0000 -1.0000 2602791 1577737559.60 151.5605 60.0025 32.0000 1.9630 1.9642 413.8963 414.2069 0.0471 -1.0000 -1.0000 2602885 1577737559.70 151.5605 60.0025 32.0000 1.9637 1.9649 413.8808 414.1923 0.0472 -1.0000 -1.0000 2602948 1577737559.80 151.5605 60.0025 32.0000 1.9641 1.9653 413.7211 414.0315 0.0471 -1.0000 -1.0000 2603197 1577737559.90 151.5605 60.0025 32.0000 1.9632 1.9645 413.6509 413.9610 0.0471 -1.0000 -1.0000 2603260 1577737560.00 151.5366 60.0026 32.0000 1.9627 1.9640 413.8182 414.1277 0.0470 -1.0000 -1.0000 2603322 1577737560.10 151.4289 60.0031 32.0000 1.9626 1.9638 413.9176 414.2277 0.0469 -1.0000 -1.0000 2603400 1577737560.20 151.4289 60.0031 32.0000 1.9627 1.9639 413.7825 414.0924 0.0471 -1.0000 -1.0000 2603463 1577737560.30 151.4289 60.0031 32.0000 1.9634 1.9646 413.6870 413.9982 0.0472 -1.0000 -1.0000 2603682 1577737560.40 151.4289 60.0031 32.0000 1.9631 1.9643 413.7620 414.0731 0.0472 -1.0000 -1.0000 2603760 1577737560.50 151.4289 60.0031 32.0000 1.9628 1.9641 413.8193 414.1301 0.0470 -1.0000 -1.0000 2603822 1577737560.60 151.4289 60.0031 32.0000 1.9632 1.9644 413.9448 414.2548 0.0470 -1.0000 -1.0000 2603885 1577737560.70 151.4194 60.0031 32.0000 1.9634 1.9646 413.6922 414.0023 0.0470 -1.0000 -1.0000 2603963 1577737560.80 151.4194 60.0031 32.0000 1.9640 1.9652 413.6440 413.9530 0.0469 -1.0000 -1.0000 2604182 1577737560.90 151.4194 60.0031 32.0000 1.9634 1.9646 413.7156 414.0270 0.0472 -1.0000 -1.0000 2604244 1577737561.00 151.4194 60.0031 32.0000 1.9627 1.9639 413.9320 414.2423 0.0470 -1.0000 -1.0000 2604322 1577737561.10 151.4194 60.0031 32.0000 1.9631 1.9643 413.9124 414.2223 0.0470 -1.0000 -1.0000 2604385 1577737561.20 151.4513 60.0031 32.0000 1.9638 1.9650 413.7801 414.0908 0.0471 -1.0000 -1.0000 2604447 1577737561.30 151.5521 60.0031 32.0000 1.9634 1.9647 413.8359 414.1467 0.0471 -1.0000 -1.0000 2604682 1577737561.40 151.5521 60.0031 32.0000 1.9636 1.9648 413.8385 414.1487 0.0470 -1.0000 -1.0000 2604744 1577737561.50 151.5521 60.0031 32.0000 1.9630 1.9642 413.9741 414.2848 0.0471 -1.0000 -1.0000 2604807 1577737561.60 151.5521 60.0031 32.0000 1.9633 1.9645 413.8375 414.1478 0.0470 -1.0000 -1.0000 2604885 1577737561.70 151.5521 60.0031 32.0000 1.9637 1.9649 413.7088 414.0188 0.0470 -1.0000 -1.0000 2604947 1577737561.80 151.5030 60.0031 32.0000 1.9638 1.9650 413.6877 413.9985 0.0472 -1.0000 -1.0000 2605182 1577737561.90 151.5030 60.0031 32.0000 1.9632 1.9645 413.8603 414.1712 0.0471 -1.0000 -1.0000 2605260 1577737562.00 151.5030 60.0031 32.0000 1.9628 1.9640 413.9493 414.2591 0.0470 -1.0000 -1.0000 2605322 1577737562.10 151.5030 60.0031 32.0000 1.9634 1.9646 413.7680 414.0785 0.0471 -1.0000 -1.0000 2605385 1577737562.20 151.5030 60.0031 32.0000 1.9628 1.9640 413.7106 414.0208 0.0470 -1.0000 -1.0000 2605448 1577737562.30 151.4394 60.0031 32.0000 1.9635 1.9647 413.8525 414.1624 0.0470 -1.0000 -1.0000 2605682 1577737562.40 151.4337 60.0031 32.0000 1.9625 1.9637 413.9977 414.3084 0.0470 -1.0000 -1.0000 2605760 1577737562.50 151.4337 60.0031 32.0000 1.9637 1.9649 413.6821 413.9915 0.0470 -1.0000 -1.0000 2605822 1577737562.60 151.4337 60.0031 32.0000 1.9635 1.9647 413.7770 414.0874 0.0471 -1.0000 -1.0000 2605885 1577737562.70 151.4337 60.0031 32.0000 1.9627 1.9640 413.9153 414.2257 0.0471 -1.0000 -1.0000 2605963 1577737562.80 151.4363 60.0031 32.0000 1.9635 1.9647 413.9399 414.2506 0.0470 -1.0000 -1.0000 2606025 1577737562.90 151.5088 60.0031 32.0000 1.9635 1.9647 413.7657 414.0763 0.0472 -1.0000 -1.0000 2606197 1577737563.00 151.5088 60.0031 32.0000 1.9640 1.9652 413.5986 413.9094 0.0471 -1.0000 -1.0000 2606275 1577737563.10 151.5088 60.0031 32.0000 1.9633 1.9645 413.7777 414.0878 0.0471 -1.0000 -1.0000 2606338 1577737563.20 151.5088 60.0031 32.0000 1.9630 1.9643 413.8631 414.1732 0.0470 -1.0000 -1.0000 2606400 1577737563.30 151.5088 60.0031 32.0000 1.9627 1.9639 413.8751 414.1856 0.0471 -1.0000 -1.0000 2606463 1577737563.40 151.5382 60.0031 32.0000 1.9637 1.9649 413.7452 414.0561 0.0471 -1.0000 -1.0000 2606744 1577737563.50 151.5459 60.0031 32.0000 1.9637 1.9649 413.6804 413.9903 0.0470 -1.0000 -1.0000 2606807 1577737563.60 151.5459 60.0031 32.0000 1.9626 1.9638 413.9236 414.2342 0.0471 -1.0000 -1.0000 2606885 1577737563.70 151.5459 60.0031 32.0000 1.9618 1.9630 413.9329 414.2436 0.0472 -1.0000 -1.0000 2606947 1577737563.80 151.5459 60.0031 32.0000 1.9633 1.9645 413.9303 414.2413 0.0471 -1.0000 -1.0000 2607010 1577737563.90 151.5441 60.0031 32.0000 1.9636 1.9648 413.7852 414.0964 0.0471 -1.0000 -1.0000 2607197 1577737564.00 151.4845 60.0031 32.0000 1.9633 1.9645 413.6506 413.9606 0.0471 -1.0000 -1.0000 2607260 1577737564.10 151.4845 60.0031 32.0000 1.9626 1.9638 413.7655 414.0760 0.0471 -1.0000 -1.0000 2607338 1577737564.20 151.4845 60.0031 32.0000 1.9626 1.9638 413.9295 414.2398 0.0471 -1.0000 -1.0000 2607416 1577737564.30 151.4845 60.0031 32.0000 1.9640 1.9652 413.8200 414.1308 0.0471 -1.0000 -1.0000 2607479 1577737564.40 151.4845 60.0031 32.0000 1.9645 1.9657 413.7038 414.0145 0.0472 -1.0000 -1.0000 2607557 1577737564.50 151.4729 60.0031 32.0000 1.9641 1.9653 413.9277 414.2382 0.0470 -1.0000 -1.0000 2607619 1577737564.60 151.4729 60.0031 32.0000 1.9631 1.9644 413.9649 414.2751 0.0471 -1.0000 -1.0000 2607682 1577737564.70 151.4729 60.0031 32.0000 1.9634 1.9646 413.8632 414.1738 0.0470 -1.0000 -1.0000 2607760 1577737564.80 151.4729 60.0031 32.0000 1.9634 1.9646 413.8985 414.2092 0.0472 -1.0000 -1.0000 2607822 1577737564.90 151.4729 60.0031 32.0000 1.9623 1.9635 413.8874 414.1971 0.0470 -1.0000 -1.0000 2607963 1577737565.00 151.4958 60.0029 32.0000 1.9622 1.9634 413.9620 414.2724 0.0471 -1.0000 -1.0000 2608041 1577737565.10 151.5212 60.0027 32.0000 1.9635 1.9647 413.7120 414.0226 0.0471 -1.0000 -1.0000 2608104 1577737565.20 151.5212 60.0027 32.0000 1.9637 1.9649 413.6126 413.9223 0.0470 -1.0000 -1.0000 2608166 1577737565.30 151.5212 60.0027 32.0000 1.9622 1.9634 413.7329 414.0431 0.0470 -1.0000 -1.0000 2608229 1577737565.40 151.5212 60.0027 32.0000 1.9628 1.9640 413.8572 414.1682 0.0472 -1.0000 -1.0000 2608713 1577737565.50 151.5213 60.0027 32.0000 1.9627 1.9639 414.0048 414.3151 0.0471 -1.0000 -1.0000 2608775 1577737565.60 151.5333 60.0027 32.0000 1.9637 1.9649 413.7459 414.0564 0.0470 -1.0000 -1.0000 2608854 1577737565.70 151.5333 60.0027 32.0000 1.9639 1.9651 413.7286 414.0380 0.0469 -1.0000 -1.0000 2608932 1577737565.80 151.5333 60.0027 32.0000 1.9637 1.9649 413.7477 414.0576 0.0470 -1.0000 -1.0000 2608994 1577737565.90 151.5333 60.0027 32.0000 1.9632 1.9644 413.8515 414.1622 0.0472 -1.0000 -1.0000 2609057 1577737566.00 151.5333 60.0027 32.0000 1.9634 1.9646 413.6560 413.9674 0.0471 -1.0000 -1.0000 2609197 1577737566.10 151.4440 60.0027 32.0000 1.9638 1.9651 413.6712 413.9822 0.0472 -1.0000 -1.0000 2609260 1577737566.20 151.4440 60.0027 32.0000 1.9627 1.9639 413.7823 414.0926 0.0471 -1.0000 -1.0000 2609322 1577737566.30 151.4440 60.0027 32.0000 1.9622 1.9635 413.8422 414.1524 0.0470 -1.0000 -1.0000 2609385 1577737566.40 151.4440 60.0027 32.0000 1.9629 1.9641 413.8839 414.1943 0.0471 -1.0000 -1.0000 2609463 1577737566.50 151.4440 60.0027 32.0000 1.9641 1.9653 413.6039 413.9147 0.0471 -1.0000 -1.0000 2609697 1577737566.60 151.4643 60.0027 32.0000 1.9636 1.9648 413.6894 413.9988 0.0469 -1.0000 -1.0000 2609760 1577737566.70 151.4856 60.0027 32.0000 1.9633 1.9645 413.7474 414.0580 0.0471 -1.0000 -1.0000 2609822 1577737566.80 151.4856 60.0027 32.0000 1.9624 1.9636 413.8419 414.1533 0.0472 -1.0000 -1.0000 2609885 1577737566.90 151.4856 60.0027 32.0000 1.9634 1.9646 413.9098 414.2212 0.0472 -1.0000 -1.0000 2609948 1577737567.00 151.4856 60.0027 32.0000 1.9640 1.9652 413.7633 414.0739 0.0470 -1.0000 -1.0000 2610448 1577737567.10 151.4856 60.0027 32.0000 1.9644 1.9657 413.7473 414.0568 0.0470 -1.0000 -1.0000 2610525 1577737567.20 151.5487 60.0027 32.0000 1.9630 1.9642 413.8578 414.1683 0.0471 -1.0000 -1.0000 2610588 1577737567.30 151.5507 60.0027 32.0000 1.9629 1.9641 413.9095 414.2199 0.0471 -1.0000 -1.0000 2610651 1577737567.40 151.5507 60.0027 32.0000 1.9637 1.9649 413.7493 414.0599 0.0471 -1.0000 -1.0000 2610713 1577737567.50 151.5507 60.0027 32.0000 1.9637 1.9649 413.7012 414.0116 0.0470 -1.0000 -1.0000 2610775 1577737567.60 151.5507 60.0027 32.0000 1.9633 1.9645 413.7703 414.0796 0.0469 -1.0000 -1.0000 2610854 1577737567.70 151.5418 60.0027 32.0000 1.9632 1.9644 413.7560 414.0663 0.0471 -1.0000 -1.0000 2610916 1577737567.80 151.5195 60.0027 32.0000 1.9623 1.9635 413.9256 414.2362 0.0471 -1.0000 -1.0000 2610979 1577737567.90 151.5195 60.0027 32.0000 1.9625 1.9637 413.9471 414.2578 0.0471 -1.0000 -1.0000 2611057 1577737568.00 151.5195 60.0027 32.0000 1.9632 1.9645 413.7708 414.0815 0.0472 -1.0000 -1.0000 2611229 1577737568.10 151.5195 60.0027 32.0000 1.9637 1.9650 413.7984 414.1097 0.0471 -1.0000 -1.0000 2611307 1577737568.20 151.5195 60.0027 32.0000 1.9624 1.9636 413.9357 414.2468 0.0472 -1.0000 -1.0000 2611369 1577737568.30 151.5216 60.0027 32.0000 1.9625 1.9637 413.7983 414.1098 0.0471 -1.0000 -1.0000 2611432 1577737568.40 151.5216 60.0027 32.0000 1.9636 1.9648 413.7125 414.0225 0.0471 -1.0000 -1.0000 2611494 1577737568.50 151.5216 60.0027 32.0000 1.9631 1.9643 413.6852 413.9958 0.0471 -1.0000 -1.0000 2611979 1577737568.60 151.5216 60.0027 32.0000 1.9632 1.9644 413.8200 414.1307 0.0471 -1.0000 -1.0000 2612041 1577737568.70 151.5216 60.0027 32.0000 1.9638 1.9650 413.8316 414.1428 0.0472 -1.0000 -1.0000 2612104 1577737568.80 151.4224 60.0027 32.0000 1.9636 1.9648 413.7771 414.0877 0.0471 -1.0000 -1.0000 2612166 1577737568.90 151.4224 60.0027 32.0000 1.9635 1.9647 413.6518 413.9628 0.0472 -1.0000 -1.0000 2612229 1577737569.00 151.4224 60.0027 32.0000 1.9635 1.9647 413.7737 414.0844 0.0471 -1.0000 -1.0000 2612307 1577737569.10 151.4224 60.0027 32.0000 1.9627 1.9639 413.9172 414.2288 0.0472 -1.0000 -1.0000 2612432 1577737569.20 151.4224 60.0027 32.0000 1.9630 1.9643 413.8945 414.2048 0.0471 -1.0000 -1.0000 2612494 1577737569.30 151.4224 60.0027 32.0000 1.9632 1.9644 413.6541 413.9643 0.0471 -1.0000 -1.0000 2612572 1577737569.40 151.5408 60.0027 32.0000 1.9635 1.9647 413.7338 414.0446 0.0472 -1.0000 -1.0000 2612635 1577737569.50 151.5881 60.0027 32.0000 1.9632 1.9645 413.8240 414.1349 0.0471 -1.0000 -1.0000 2612697 1577737569.60 151.5881 60.0027 32.0000 1.9638 1.9650 413.8499 414.1605 0.0471 -1.0000 -1.0000 2612932 1577737569.70 151.5881 60.0027 32.0000 1.9640 1.9652 413.6863 413.9966 0.0470 -1.0000 -1.0000 2612994 1577737569.80 151.5881 60.0027 32.0000 1.9636 1.9648 413.7056 414.0155 0.0471 -1.0000 -1.0000 2613057 1577737569.90 151.5881 60.0027 32.0000 1.9625 1.9637 413.8078 414.1184 0.0470 -1.0000 -1.0000 2613135 1577737570.00 151.4960 60.0022 32.0000 1.9620 1.9632 413.8199 414.1301 0.0470 -1.0000 -1.0000 2613197 1577737570.10 151.4960 60.0022 32.0000 1.9631 1.9643 413.7680 414.0772 0.0470 -1.0000 -1.0000 2613651 1577737570.20 151.4960 60.0022 32.0000 1.9636 1.9648 413.6649 413.9753 0.0470 -1.0000 -1.0000 2613713 1577737570.30 151.4960 60.0022 32.0000 1.9633 1.9645 413.6776 413.9879 0.0471 -1.0000 -1.0000 2613775 1577737570.40 151.4960 60.0022 32.0000 1.9631 1.9643 413.9647 414.2748 0.0470 -1.0000 -1.0000 2613854 1577737570.50 151.4960 60.0022 32.0000 1.9635 1.9647 413.8517 414.1618 0.0471 -1.0000 -1.0000 2613916 1577737570.60 151.4724 60.0022 32.0000 1.9641 1.9653 413.7338 414.0449 0.0472 -1.0000 -1.0000 2614197 1577737570.70 151.4525 60.0022 32.0000 1.9636 1.9649 413.7303 414.0417 0.0472 -1.0000 -1.0000 2614275 1577737570.80 151.4525 60.0022 32.0000 1.9630 1.9642 413.8082 414.1187 0.0470 -1.0000 -1.0000 2614338 1577737570.90 151.4525 60.0022 32.0000 1.9630 1.9642 413.9811 414.2918 0.0472 -1.0000 -1.0000 2614400 1577737571.00 151.4525 60.0022 32.0000 1.9636 1.9648 413.8012 414.1113 0.0470 -1.0000 -1.0000 2614479 1577737571.10 151.4525 60.0022 32.0000 1.9643 1.9655 413.6862 413.9968 0.0471 -1.0000 -1.0000 2614525 1577737571.20 151.5388 60.0022 32.0000 1.9635 1.9647 413.7299 414.0395 0.0469 -1.0000 -1.0000 2614604 1577737571.30 151.5388 60.0022 32.0000 1.9636 1.9648 413.7912 414.1021 0.0471 -1.0000 -1.0000 2614666 1577737571.40 151.5388 60.0022 32.0000 1.9630 1.9642 413.9407 414.2514 0.0471 -1.0000 -1.0000 2614729 1577737571.50 151.5388 60.0022 32.0000 1.9633 1.9645 413.7802 414.0910 0.0471 -1.0000 -1.0000 2614791 1577737571.60 151.5388 60.0022 32.0000 1.9635 1.9647 413.6591 413.9696 0.0471 -1.0000 -1.0000 2614932 1577737571.70 151.5284 60.0022 32.0000 1.9619 1.9631 413.8108 414.1212 0.0471 -1.0000 -1.0000 2614994 1577737571.80 151.5275 60.0022 32.0000 1.9628 1.9640 413.8069 414.1169 0.0470 -1.0000 -1.0000 2615072 1577737571.90 151.5275 60.0022 32.0000 1.9629 1.9641 413.7305 414.0408 0.0471 -1.0000 -1.0000 2615135 1577737572.00 151.5275 60.0022 32.0000 1.9632 1.9645 413.6352 413.9460 0.0472 -1.0000 -1.0000 2615197 1577737572.10 151.5275 60.0022 32.0000 1.9626 1.9639 413.7522 414.0635 0.0472 -1.0000 -1.0000 2615275 1577737572.20 151.5156 60.0022 32.0000 1.9622 1.9635 413.9350 414.2460 0.0471 -1.0000 -1.0000 2615338 1577737572.30 151.4782 60.0022 32.0000 1.9632 1.9644 413.9235 414.2339 0.0470 -1.0000 -1.0000 2615400 1577737572.40 151.4782 60.0022 32.0000 1.9633 1.9646 413.8032 414.1125 0.0469 -1.0000 -1.0000 2615479 1577737572.50 151.4782 60.0022 32.0000 1.9640 1.9652 413.6538 413.9648 0.0471 -1.0000 -1.0000 2615541 1577737572.60 151.4782 60.0022 32.0000 1.9633 1.9645 413.7776 414.0879 0.0471 -1.0000 -1.0000 2615604 1577737572.70 151.4782 60.0022 32.0000 1.9627 1.9640 413.8936 414.2045 0.0471 -1.0000 -1.0000 2615697 1577737572.80 151.4835 60.0022 32.0000 1.9633 1.9645 413.6722 413.9828 0.0471 -1.0000 -1.0000 2615775 1577737572.90 151.4835 60.0022 32.0000 1.9639 1.9652 413.6012 413.9116 0.0471 -1.0000 -1.0000 2615822 1577737573.00 151.4835 60.0022 32.0000 1.9629 1.9642 413.7896 414.1002 0.0471 -1.0000 -1.0000 2615900 1577737573.10 151.4835 60.0022 32.0000 1.9634 1.9646 413.9571 414.2675 0.0471 -1.0000 -1.0000 2615963 1577737573.20 151.4835 60.0022 32.0000 1.9635 1.9648 413.8808 414.1911 0.0471 -1.0000 -1.0000 2616197 1577737573.30 151.4835 60.0022 32.0000 1.9642 1.9654 413.7140 414.0251 0.0472 -1.0000 -1.0000 2616260 1577737573.40 151.5105 60.0022 32.0000 1.9641 1.9653 413.7802 414.0909 0.0471 -1.0000 -1.0000 2616322 1577737573.50 151.5105 60.0022 32.0000 1.9633 1.9645 413.8818 414.1915 0.0470 -1.0000 -1.0000 2616385 1577737573.60 151.5105 60.0022 32.0000 1.9633 1.9646 413.8502 414.1614 0.0472 -1.0000 -1.0000 2616463 1577737573.70 151.5105 60.0022 32.0000 1.9631 1.9643 413.7956 414.1073 0.0473 -1.0000 -1.0000 2617057 1577737573.80 151.5105 60.0022 32.0000 1.9635 1.9647 413.6503 413.9603 0.0471 -1.0000 -1.0000 2617119 1577737573.90 151.5337 60.0022 32.0000 1.9630 1.9642 413.7909 414.1013 0.0470 -1.0000 -1.0000 2617182 1577737574.00 151.5352 60.0022 32.0000 1.9622 1.9635 413.8601 414.1716 0.0473 -1.0000 -1.0000 2617245 1577737574.10 151.5352 60.0022 32.0000 1.9632 1.9645 413.7681 414.0800 0.0472 -1.0000 -1.0000 2617338 1577737574.20 151.5352 60.0022 32.0000 1.9632 1.9644 413.6271 413.9370 0.0470 -1.0000 -1.0000 2617463 1577737574.30 151.5352 60.0022 32.0000 1.9630 1.9642 413.6464 413.9566 0.0471 -1.0000 -1.0000 2617525 1577737574.40 151.5352 60.0022 32.0000 1.9629 1.9641 413.8867 414.1973 0.0470 -1.0000 -1.0000 2617604 1577737574.50 151.4275 60.0022 32.0000 1.9634 1.9646 413.7868 414.0973 0.0471 -1.0000 -1.0000 2617666 1577737574.60 151.4275 60.0022 32.0000 1.9637 1.9650 413.6798 413.9909 0.0472 -1.0000 -1.0000 2617729 1577737574.70 151.4275 60.0022 32.0000 1.9632 1.9644 413.6654 413.9770 0.0472 -1.0000 -1.0000 2618041 1577737574.80 151.4275 60.0022 32.0000 1.9635 1.9647 413.6350 413.9458 0.0471 -1.0000 -1.0000 2618104 1577737574.90 151.4275 60.0022 32.0000 1.9630 1.9642 413.7996 414.1097 0.0470 -1.0000 -1.0000 2618166 1577737575.00 151.5019 60.0031 32.0000 1.9634 1.9646 413.7718 414.0830 0.0471 -1.0000 -1.0000 2618229 1577737575.10 151.5019 60.0031 32.0000 1.9629 1.9641 413.5960 413.9063 0.0471 -1.0000 -1.0000 2618307 1577737575.20 151.5019 60.0031 32.0000 1.9629 1.9641 413.6555 413.9663 0.0471 -1.0000 -1.0000 2618448 1577737575.30 151.5019 60.0031 32.0000 1.9627 1.9639 413.9109 414.2222 0.0472 -1.0000 -1.0000 2618510 1577737575.40 151.5019 60.0031 32.0000 1.9628 1.9640 413.9169 414.2281 0.0472 -1.0000 -1.0000 2618572 1577737575.50 151.5019 60.0031 32.0000 1.9627 1.9639 413.8165 414.1266 0.0470 -1.0000 -1.0000 2618635 1577737575.60 151.5040 60.0031 32.0000 1.9633 1.9645 413.6249 413.9348 0.0471 -1.0000 -1.0000 2618713 1577737575.70 151.5040 60.0031 32.0000 1.9624 1.9636 413.7293 414.0403 0.0472 -1.0000 -1.0000 2618948 1577737575.80 151.5040 60.0031 32.0000 1.9626 1.9638 413.9151 414.2254 0.0470 -1.0000 -1.0000 2619010 1577737575.90 151.5040 60.0031 32.0000 1.9631 1.9643 413.8923 414.2027 0.0471 -1.0000 -1.0000 2619088 1577737576.00 151.5040 60.0031 32.0000 1.9639 1.9651 413.7903 414.1012 0.0472 -1.0000 -1.0000 2619151 1577737576.10 151.4356 60.0031 32.0000 1.9631 1.9643 413.8458 414.1567 0.0471 -1.0000 -1.0000 2619213 1577737576.20 151.4356 60.0031 32.0000 1.9624 1.9636 413.9658 414.2767 0.0470 -1.0000 -1.0000 2619291 1577737576.30 151.4356 60.0031 32.0000 1.9633 1.9645 413.8683 414.1789 0.0472 -1.0000 -1.0000 2619713 1577737576.40 151.4356 60.0031 32.0000 1.9639 1.9651 413.7537 414.0650 0.0472 -1.0000 -1.0000 2619791 1577737576.50 151.4356 60.0031 32.0000 1.9646 1.9658 413.6418 413.9531 0.0472 -1.0000 -1.0000 2619854 1577737576.60 151.4356 60.0031 32.0000 1.9632 1.9644 413.7392 414.0500 0.0471 -1.0000 -1.0000 2619916 1577737576.70 151.5399 60.0031 32.0000 1.9633 1.9645 413.9635 414.2747 0.0471 -1.0000 -1.0000 2619994 1577737576.80 151.5399 60.0031 32.0000 1.9641 1.9653 413.8527 414.1628 0.0470 -1.0000 -1.0000 2620338 1577737576.90 151.5399 60.0031 32.0000 1.9641 1.9653 413.7778 414.0890 0.0473 -1.0000 -1.0000 2620400 1577737577.00 151.5399 60.0031 32.0000 1.9630 1.9642 413.7030 414.0139 0.0471 -1.0000 -1.0000 2620463 1577737577.10 151.5399 60.0031 32.0000 1.9625 1.9637 413.7594 414.0701 0.0471 -1.0000 -1.0000 2620525 1577737577.20 151.5107 60.0031 32.0000 1.9633 1.9645 413.8427 414.1530 0.0470 -1.0000 -1.0000 2620588 1577737577.30 151.4880 60.0031 32.0000 1.9632 1.9644 413.6309 413.9414 0.0471 -1.0000 -1.0000 2620666 1577737577.40 151.4880 60.0031 32.0000 1.9633 1.9645 413.5465 413.8562 0.0470 -1.0000 -1.0000 2620729 1577737577.50 151.4880 60.0031 32.0000 1.9630 1.9642 413.9132 414.2234 0.0470 -1.0000 -1.0000 2620807 1577737577.60 151.4880 60.0031 32.0000 1.9628 1.9640 413.9287 414.2396 0.0472 -1.0000 -1.0000 2620869 1577737577.70 151.4880 60.0031 32.0000 1.9631 1.9643 413.7407 414.0523 0.0472 -1.0000 -1.0000 2620932 1577737577.80 151.4431 60.0031 32.0000 1.9638 1.9650 413.7032 414.0142 0.0472 -1.0000 -1.0000 2620994 1577737577.90 151.4431 60.0031 32.0000 1.9634 1.9646 413.8535 414.1646 0.0471 -1.0000 -1.0000 2621072 1577737578.00 151.4431 60.0031 32.0000 1.9631 1.9643 413.9000 414.2100 0.0471 -1.0000 -1.0000 2621135 1577737578.10 151.4431 60.0031 32.0000 1.9623 1.9635 413.9857 414.2968 0.0471 -1.0000 -1.0000 2621197 1577737578.20 151.4431 60.0031 32.0000 1.9643 1.9655 413.8041 414.1139 0.0470 -1.0000 -1.0000 2621275 1577737578.30 151.5004 60.0031 32.0000 1.9638 1.9650 413.8841 414.1942 0.0471 -1.0000 -1.0000 2621948 1577737578.40 151.5188 60.0031 32.0000 1.9624 1.9637 413.8406 414.1515 0.0471 -1.0000 -1.0000 2622025 1577737578.50 151.5188 60.0031 32.0000 1.9630 1.9642 413.8484 414.1584 0.0470 -1.0000 -1.0000 2622088 1577737578.60 151.5188 60.0031 32.0000 1.9643 1.9655 413.6719 413.9832 0.0472 -1.0000 -1.0000 2622151 1577737578.70 151.5188 60.0031 32.0000 1.9629 1.9641 413.7628 414.0738 0.0471 -1.0000 -1.0000 2622213 1577737578.80 151.5188 60.0031 32.0000 1.9628 1.9641 413.9317 414.2430 0.0472 -1.0000 -1.0000 2622275 1577737578.90 151.4785 60.0031 32.0000 1.9633 1.9645 413.8206 414.1301 0.0470 -1.0000 -1.0000 2622338 1577737579.00 151.4206 60.0031 32.0000 1.9632 1.9645 413.7101 414.0204 0.0471 -1.0000 -1.0000 2622416 1577737579.10 151.4206 60.0031 32.0000 1.9628 1.9640 413.7378 414.0475 0.0470 -1.0000 -1.0000 2622479 1577737579.20 151.4206 60.0031 32.0000 1.9619 1.9632 413.8175 414.1285 0.0471 -1.0000 -1.0000 2622541 1577737579.30 151.4206 60.0031 32.0000 1.9629 1.9641 413.9939 414.3039 0.0469 -1.0000 -1.0000 2622729 1577737579.40 151.4206 60.0031 32.0000 1.9635 1.9647 413.8046 414.1138 0.0469 -1.0000 -1.0000 2622791 1577737579.50 151.5387 60.0019 32.0000 1.9630 1.9643 413.7986 414.1092 0.0471 -1.0000 -1.0000 2622854 1577737579.60 151.5281 60.0019 32.0000 1.9628 1.9640 413.8589 414.1698 0.0471 -1.0000 -1.0000 2622932 1577737579.70 151.5281 60.0019 32.0000 1.9627 1.9639 413.8724 414.1833 0.0472 -1.0000 -1.0000 2622994 1577737579.80 151.5281 60.0019 32.0000 1.9632 1.9644 413.7837 414.0949 0.0472 -1.0000 -1.0000 2623057 1577737579.90 151.5281 60.0019 32.0000 1.9632 1.9644 413.6721 413.9827 0.0471 -1.0000 -1.0000 2623197 1577737580.00 151.5281 60.0019 32.0000 1.9628 1.9640 413.7167 414.0272 0.0471 -1.0000 -1.0000 2623260 1577737580.10 151.5281 60.0019 32.0000 1.9630 1.9642 413.8433 414.1535 0.0470 -1.0000 -1.0000 2623322 1577737580.20 151.5281 60.0019 32.0000 1.9622 1.9635 413.8454 414.1565 0.0472 -1.0000 -1.0000 2623385 1577737580.30 151.5281 60.0019 32.0000 1.9628 1.9640 413.7843 414.0952 0.0471 -1.0000 -1.0000 2623447 1577737580.40 151.5281 60.0019 32.0000 1.9635 1.9647 413.7020 414.0125 0.0471 -1.0000 -1.0000 2623994 1577737580.50 151.5281 60.0019 32.0000 1.9623 1.9635 413.8385 414.1496 0.0471 -1.0000 -1.0000 2624057 1577737580.60 151.5281 60.0019 32.0000 1.9634 1.9646 413.8042 414.1143 0.0470 -1.0000 -1.0000 2624119 1577737580.70 151.5255 60.0019 32.0000 1.9636 1.9648 413.7099 414.0205 0.0471 -1.0000 -1.0000 2624197 1577737580.80 151.4979 60.0019 32.0000 1.9639 1.9651 413.6424 413.9524 0.0470 -1.0000 -1.0000 2624260 1577737580.90 151.4979 60.0019 32.0000 1.9637 1.9649 413.8150 414.1249 0.0470 -1.0000 -1.0000 2624322 1577737581.00 151.4979 60.0019 32.0000 1.9633 1.9645 413.8185 414.1296 0.0472 -1.0000 -1.0000 2624385 1577737581.10 151.4979 60.0019 32.0000 1.9636 1.9649 413.7088 414.0200 0.0472 -1.0000 -1.0000 2624447 1577737581.20 151.4979 60.0019 32.0000 1.9642 1.9654 413.7120 414.0229 0.0471 -1.0000 -1.0000 2624510 1577737581.30 151.5289 60.0019 32.0000 1.9631 1.9643 413.9324 414.2436 0.0472 -1.0000 -1.0000 2624588 1577737581.40 151.5935 60.0019 32.0000 1.9630 1.9642 413.9293 414.2406 0.0472 -1.0000 -1.0000 2624666 1577737581.50 151.5935 60.0019 32.0000 1.9633 1.9645 413.8020 414.1128 0.0471 -1.0000 -1.0000 2624729 1577737581.60 151.5935 60.0019 32.0000 1.9636 1.9648 413.7363 414.0460 0.0470 -1.0000 -1.0000 2624807 1577737581.70 151.5935 60.0019 32.0000 1.9637 1.9649 413.8373 414.1477 0.0471 -1.0000 -1.0000 2624869 1577737581.80 151.5935 60.0019 32.0000 1.9627 1.9639 413.9875 414.2983 0.0471 -1.0000 -1.0000 2624932 1577737581.90 151.5397 60.0019 32.0000 1.9624 1.9636 413.8467 414.1581 0.0472 -1.0000 -1.0000 2625166 1577737582.00 151.5397 60.0019 32.0000 1.9641 1.9653 413.6826 413.9934 0.0471 -1.0000 -1.0000 2625229 1577737582.10 151.5397 60.0019 32.0000 1.9631 1.9643 413.6725 413.9832 0.0471 -1.0000 -1.0000 2625307 1577737582.20 151.5397 60.0019 32.0000 1.9628 1.9640 413.7470 414.0574 0.0471 -1.0000 -1.0000 2625369 1577737582.30 151.5397 60.0019 32.0000 1.9620 1.9632 413.8794 414.1900 0.0471 -1.0000 -1.0000 2625432 1577737582.40 151.4514 60.0019 32.0000 1.9627 1.9639 413.9396 414.2510 0.0472 -1.0000 -1.0000 2625682 1577737582.50 151.4462 60.0019 32.0000 1.9626 1.9638 413.7555 414.0666 0.0471 -1.0000 -1.0000 2625745 1577737582.60 151.4462 60.0019 32.0000 1.9637 1.9649 413.6712 413.9812 0.0470 -1.0000 -1.0000 2625807 1577737582.70 151.4462 60.0019 32.0000 1.9637 1.9650 413.6906 414.0000 0.0470 -1.0000 -1.0000 2625885 1577737582.80 151.4462 60.0019 32.0000 1.9628 1.9640 414.0026 414.3136 0.0471 -1.0000 -1.0000 2625948 1577737582.90 151.4462 60.0019 32.0000 1.9632 1.9644 413.9155 414.2259 0.0470 -1.0000 -1.0000 2626010 1577737583.00 151.5617 60.0019 32.0000 1.9642 1.9654 413.7906 414.1010 0.0471 -1.0000 -1.0000 2626197 1577737583.10 151.5617 60.0019 32.0000 1.9634 1.9646 413.7970 414.1076 0.0470 -1.0000 -1.0000 2626260 1577737583.20 151.5617 60.0019 32.0000 1.9627 1.9639 413.9888 414.2979 0.0469 -1.0000 -1.0000 2626322 1577737583.30 151.5617 60.0019 32.0000 1.9625 1.9637 414.0369 414.3478 0.0471 -1.0000 -1.0000 2626385 1577737583.40 151.5617 60.0019 32.0000 1.9634 1.9646 413.9546 414.2649 0.0471 -1.0000 -1.0000 2626448 1577737583.50 151.5599 60.0019 32.0000 1.9639 1.9651 413.7433 414.0542 0.0471 -1.0000 -1.0000 2626979 1577737583.60 151.5599 60.0019 32.0000 1.9637 1.9649 413.7104 414.0204 0.0470 -1.0000 -1.0000 2627057 1577737583.70 151.5599 60.0019 32.0000 1.9629 1.9641 413.8238 414.1338 0.0471 -1.0000 -1.0000 2627119 1577737583.80 151.5599 60.0019 32.0000 1.9624 1.9637 413.8684 414.1783 0.0470 -1.0000 -1.0000 2627182 1577737583.90 151.5599 60.0019 32.0000 1.9631 1.9643 413.6538 413.9657 0.0472 -1.0000 -1.0000 2627245 1577737584.00 151.5096 60.0019 32.0000 1.9627 1.9639 413.7557 414.0665 0.0472 -1.0000 -1.0000 2627307 1577737584.10 151.4633 60.0019 32.0000 1.9623 1.9635 413.8820 414.1920 0.0470 -1.0000 -1.0000 2627432 1577737584.20 151.4633 60.0019 32.0000 1.9629 1.9641 413.8713 414.1811 0.0471 -1.0000 -1.0000 2627494 1577737584.30 151.4633 60.0019 32.0000 1.9644 1.9656 413.7772 414.0874 0.0471 -1.0000 -1.0000 2627557 1577737584.40 151.4633 60.0019 32.0000 1.9636 1.9648 413.7222 414.0324 0.0470 -1.0000 -1.0000 2627619 1577737584.50 151.4633 60.0019 32.0000 1.9629 1.9641 413.8505 414.1613 0.0471 -1.0000 -1.0000 2627682 1577737584.60 151.5242 60.0024 32.0000 1.9628 1.9640 413.8877 414.1983 0.0472 -1.0000 -1.0000 2627745 1577737584.70 151.5242 60.0024 32.0000 1.9634 1.9647 413.8348 414.1463 0.0472 -1.0000 -1.0000 2627822 1577737584.80 151.5242 60.0024 32.0000 1.9639 1.9651 413.7833 414.0947 0.0472 -1.0000 -1.0000 2627885 1577737584.90 151.5242 60.0024 32.0000 1.9630 1.9642 413.7178 414.0283 0.0471 -1.0000 -1.0000 2627948 1577737585.00 151.5242 60.0024 32.0000 1.9626 1.9638 413.7936 414.1044 0.0471 -1.0000 -1.0000 2628260 1577737585.10 151.5328 60.0024 32.0000 1.9633 1.9645 413.7802 414.0898 0.0469 -1.0000 -1.0000 2628322 1577737585.20 151.5376 60.0024 32.0000 1.9633 1.9645 413.6971 414.0076 0.0471 -1.0000 -1.0000 2628385 1577737585.30 151.5376 60.0024 32.0000 1.9626 1.9638 413.8807 414.1917 0.0471 -1.0000 -1.0000 2628463 1577737585.40 151.5376 60.0024 32.0000 1.9625 1.9638 413.8380 414.1484 0.0470 -1.0000 -1.0000 2628525 1577737585.50 151.5376 60.0024 32.0000 1.9629 1.9641 413.6367 413.9473 0.0471 -1.0000 -1.0000 2628697 1577737585.60 151.5376 60.0024 32.0000 1.9621 1.9633 413.7071 414.0178 0.0471 -1.0000 -1.0000 2628775 1577737585.70 151.4481 60.0024 32.0000 1.9625 1.9637 413.8595 414.1710 0.0473 -1.0000 -1.0000 2628838 1577737585.80 151.4481 60.0024 32.0000 1.9625 1.9637 413.8499 414.1605 0.0471 -1.0000 -1.0000 2628916 1577737585.90 151.4481 60.0024 32.0000 1.9641 1.9653 413.6805 413.9905 0.0470 -1.0000 -1.0000 2628994 1577737586.00 151.4481 60.0024 32.0000 1.9630 1.9642 413.7095 414.0199 0.0471 -1.0000 -1.0000 2629260 1577737586.10 151.4481 60.0024 32.0000 1.9623 1.9635 413.8114 414.1215 0.0471 -1.0000 -1.0000 2629338 1577737586.20 151.5262 60.0024 32.0000 1.9629 1.9641 413.8979 414.2088 0.0471 -1.0000 -1.0000 2629400 1577737586.30 151.5565 60.0024 32.0000 1.9644 1.9656 413.7164 414.0269 0.0471 -1.0000 -1.0000 2629463 1577737586.40 151.5565 60.0024 32.0000 1.9635 1.9647 413.6796 413.9907 0.0472 -1.0000 -1.0000 2629541 1577737586.50 151.5565 60.0024 32.0000 1.9625 1.9638 413.8479 414.1592 0.0472 -1.0000 -1.0000 2629713 1577737586.60 151.5565 60.0024 32.0000 1.9632 1.9645 413.9651 414.2763 0.0471 -1.0000 -1.0000 2629775 1577737586.70 151.5565 60.0024 32.0000 1.9630 1.9642 413.9115 414.2230 0.0472 -1.0000 -1.0000 2629838 1577737586.80 151.5292 60.0024 32.0000 1.9634 1.9646 413.7466 414.0578 0.0472 -1.0000 -1.0000 2629900 1577737586.90 151.5292 60.0024 32.0000 1.9636 1.9648 413.7436 414.0535 0.0469 -1.0000 -1.0000 2629963 1577737587.00 151.5292 60.0024 32.0000 1.9630 1.9642 413.8121 414.1224 0.0471 -1.0000 -1.0000 2630041 1577737587.10 151.5292 60.0024 32.0000 1.9628 1.9640 413.9001 414.2106 0.0471 -1.0000 -1.0000 2630838 1577737587.20 151.5292 60.0024 32.0000 1.9622 1.9634 413.9965 414.3071 0.0471 -1.0000 -1.0000 2630900 1577737587.30 151.4480 60.0024 32.0000 1.9624 1.9636 413.7183 414.0284 0.0471 -1.0000 -1.0000 2630963 1577737587.40 151.4437 60.0024 32.0000 1.9628 1.9640 413.8220 414.1332 0.0471 -1.0000 -1.0000 2631025 1577737587.50 151.4437 60.0024 32.0000 1.9631 1.9643 413.9370 414.2478 0.0471 -1.0000 -1.0000 2631088 1577737587.60 151.4437 60.0024 32.0000 1.9637 1.9649 413.8888 414.2005 0.0472 -1.0000 -1.0000 2631166 1577737587.70 151.4437 60.0024 32.0000 1.9637 1.9649 413.7801 414.0912 0.0471 -1.0000 -1.0000 2631229 1577737587.80 151.5020 60.0024 32.0000 1.9632 1.9644 413.8475 414.1571 0.0470 -1.0000 -1.0000 2631291 1577737587.90 151.5510 60.0024 32.0000 1.9626 1.9638 414.0059 414.3171 0.0472 -1.0000 -1.0000 2631369 1577737588.00 151.5510 60.0024 32.0000 1.9635 1.9647 413.9934 414.3044 0.0471 -1.0000 -1.0000 2631432 1577737588.10 151.5510 60.0024 32.0000 1.9641 1.9653 413.6737 413.9842 0.0471 -1.0000 -1.0000 2631494 1577737588.20 151.5510 60.0024 32.0000 1.9631 1.9643 413.7556 414.0664 0.0471 -1.0000 -1.0000 2631557 1577737588.30 151.5510 60.0024 32.0000 1.9625 1.9637 413.9323 414.2429 0.0471 -1.0000 -1.0000 2631635 1577737588.40 151.5217 60.0024 32.0000 1.9620 1.9632 413.8000 414.1110 0.0472 -1.0000 -1.0000 2631729 1577737588.50 151.5217 60.0024 32.0000 1.9636 1.9648 413.6635 413.9746 0.0472 -1.0000 -1.0000 2631791 1577737588.60 151.5217 60.0024 32.0000 1.9627 1.9639 413.7517 414.0613 0.0470 -1.0000 -1.0000 2631963 1577737588.70 151.5217 60.0024 32.0000 1.9628 1.9640 413.9901 414.3018 0.0472 -1.0000 -1.0000 2632041 1577737588.80 151.5217 60.0024 32.0000 1.9621 1.9633 413.9330 414.2445 0.0472 -1.0000 -1.0000 2632104 1577737588.90 151.4646 60.0024 32.0000 1.9630 1.9642 413.7428 414.0520 0.0470 -1.0000 -1.0000 2632166 1577737589.00 151.4646 60.0024 32.0000 1.9641 1.9653 413.6445 413.9555 0.0472 -1.0000 -1.0000 2632229 1577737589.10 151.4646 60.0024 32.0000 1.9628 1.9640 413.7088 414.0197 0.0471 -1.0000 -1.0000 2633010 1577737589.20 151.4646 60.0024 32.0000 1.9629 1.9641 414.0297 414.3397 0.0470 -1.0000 -1.0000 2633072 1577737589.30 151.4646 60.0024 32.0000 1.9624 1.9636 413.9224 414.2332 0.0471 -1.0000 -1.0000 2633151 1577737589.40 151.4644 60.0024 32.0000 1.9631 1.9643 413.7702 414.0808 0.0471 -1.0000 -1.0000 2633213 1577737589.50 151.4576 60.0024 32.0000 1.9632 1.9644 413.6728 413.9836 0.0472 -1.0000 -1.0000 2633275 1577737589.60 151.4576 60.0024 32.0000 1.9631 1.9643 413.9612 414.2722 0.0471 -1.0000 -1.0000 2633354 1577737589.70 151.4576 60.0024 32.0000 1.9637 1.9649 413.9259 414.2370 0.0472 -1.0000 -1.0000 2633416 1577737589.80 151.4576 60.0024 32.0000 1.9638 1.9650 413.8539 414.1636 0.0470 -1.0000 -1.0000 2633479 1577737589.90 151.4576 60.0024 32.0000 1.9635 1.9647 413.6779 413.9886 0.0471 -1.0000 -1.0000 2633541 1577737590.00 151.4941 60.0023 32.0000 1.9627 1.9639 413.9053 414.2152 0.0470 -1.0000 -1.0000 2633604 1577737590.10 151.4941 60.0023 32.0000 1.9625 1.9638 414.0446 414.3541 0.0469 -1.0000 -1.0000 2633682 1577737590.20 151.4941 60.0023 32.0000 1.9632 1.9645 413.7854 414.0952 0.0470 -1.0000 -1.0000 2633745 1577737590.30 151.4941 60.0023 32.0000 1.9636 1.9648 413.7127 414.0235 0.0472 -1.0000 -1.0000 2633807 1577737590.40 151.4941 60.0023 32.0000 1.9623 1.9636 413.7038 414.0132 0.0469 -1.0000 -1.0000 2633885 1577737590.50 151.4941 60.0023 32.0000 1.9624 1.9636 413.8552 414.1639 0.0468 -1.0000 -1.0000 2633948 1577737590.60 151.4763 60.0023 32.0000 1.9619 1.9631 413.9198 414.2296 0.0470 -1.0000 -1.0000 2634197 1577737590.70 151.3717 60.0023 32.0000 1.9619 1.9631 413.7071 414.0166 0.0470 -1.0000 -1.0000 2634260 1577737590.80 151.3717 60.0023 32.0000 1.9624 1.9636 413.6712 413.9823 0.0472 -1.0000 -1.0000 2634338 1577737590.90 151.3717 60.0023 32.0000 1.9621 1.9633 413.8151 414.1250 0.0469 -1.0000 -1.0000 2634385 1577737591.00 151.3717 60.0023 32.0000 1.9621 1.9633 413.7565 414.0659 0.0471 -1.0000 -1.0000 2634463 1577737591.10 151.3717 60.0023 32.0000 1.9629 1.9641 413.7119 414.0212 0.0469 -1.0000 -1.0000 2634525 1577737591.20 151.2973 60.0023 32.0000 1.9632 1.9644 413.7111 414.0217 0.0472 -1.0000 -1.0000 2634588 1577737591.30 151.2973 60.0023 32.0000 1.9629 1.9641 413.6798 413.9900 0.0471 -1.0000 -1.0000 2634666 1577737591.40 151.2973 60.0023 32.0000 1.9620 1.9632 413.8010 414.1116 0.0471 -1.0000 -1.0000 2634729 1577737591.50 151.2973 60.0023 32.0000 1.9614 1.9626 413.9028 414.2142 0.0473 -1.0000 -1.0000 2634791 1577737591.60 151.2973 60.0023 32.0000 1.9625 1.9637 413.8256 414.1373 0.0472 -1.0000 -1.0000 2634854 1577737591.70 151.3983 60.0023 32.0000 1.9637 1.9650 413.7451 414.0547 0.0469 -1.0000 -1.0000 2634916 1577737591.80 151.4657 60.0023 32.0000 1.9629 1.9641 413.8445 414.1541 0.0469 -1.0000 -1.0000 2634979 1577737591.90 151.4657 60.0023 32.0000 1.9623 1.9636 414.0199 414.3304 0.0471 -1.0000 -1.0000 2635057 1577737592.00 151.4657 60.0023 32.0000 1.9628 1.9640 413.8986 414.2095 0.0472 -1.0000 -1.0000 2635119 1577737592.10 151.4657 60.0023 32.0000 1.9628 1.9640 413.7614 414.0716 0.0469 -1.0000 -1.0000 2635197 1577737592.20 151.4657 60.0023 32.0000 1.9631 1.9644 413.7970 414.1074 0.0470 -1.0000 -1.0000 2635760 1577737592.30 151.4477 60.0023 32.0000 1.9619 1.9631 413.9023 414.2123 0.0470 -1.0000 -1.0000 2635822 1577737592.40 151.4477 60.0023 32.0000 1.9614 1.9626 414.0011 414.3116 0.0471 -1.0000 -1.0000 2635900 1577737592.50 151.4477 60.0023 32.0000 1.9616 1.9628 413.8886 414.1998 0.0471 -1.0000 -1.0000 2635963 1577737592.60 151.4477 60.0023 32.0000 1.9629 1.9641 413.7006 414.0107 0.0470 -1.0000 -1.0000 2636025 1577737592.70 151.4477 60.0023 32.0000 1.9627 1.9639 413.6789 413.9895 0.0471 -1.0000 -1.0000 2636104 1577737592.80 151.3658 60.0023 32.0000 1.9620 1.9632 413.7941 414.1045 0.0470 -1.0000 -1.0000 2636166 1577737592.90 151.3527 60.0023 32.0000 1.9622 1.9634 413.8156 414.1260 0.0471 -1.0000 -1.0000 2636229 1577737593.00 151.3527 60.0023 32.0000 1.9632 1.9644 413.7564 414.0686 0.0474 -1.0000 -1.0000 2636291 1577737593.10 151.3527 60.0023 32.0000 1.9636 1.9648 413.6282 413.9399 0.0472 -1.0000 -1.0000 2636354 1577737593.20 151.3527 60.0023 32.0000 1.9634 1.9646 413.7716 414.0820 0.0470 -1.0000 -1.0000 2636447 1577737593.30 151.3656 60.0023 32.0000 1.9624 1.9636 413.9731 414.2839 0.0471 -1.0000 -1.0000 2636525 1577737593.40 151.4712 60.0023 32.0000 1.9633 1.9645 413.9159 414.2258 0.0470 -1.0000 -1.0000 2636588 1577737593.50 151.4712 60.0023 32.0000 1.9633 1.9645 413.7128 414.0227 0.0469 -1.0000 -1.0000 2636651 1577737593.60 151.4712 60.0023 32.0000 1.9631 1.9643 413.6668 413.9764 0.0470 -1.0000 -1.0000 2636729 1577737593.70 151.4712 60.0023 32.0000 1.9628 1.9640 413.8843 414.1949 0.0471 -1.0000 -1.0000 2637072 1577737593.80 151.4712 60.0023 32.0000 1.9626 1.9638 413.8592 414.1709 0.0472 -1.0000 -1.0000 2637135 1577737593.90 151.4712 60.0023 32.0000 1.9633 1.9646 413.7346 414.0455 0.0471 -1.0000 -1.0000 2637197 1577737594.00 151.4473 60.0023 32.0000 1.9634 1.9646 413.7611 414.0718 0.0471 -1.0000 -1.0000 2637260 1577737594.10 151.4473 60.0023 32.0000 1.9625 1.9638 413.8754 414.1863 0.0472 -1.0000 -1.0000 2637338 1577737594.20 151.4473 60.0023 32.0000 1.9631 1.9643 413.7403 414.0512 0.0471 -1.0000 -1.0000 2637463 1577737594.30 151.4473 60.0023 32.0000 1.9632 1.9644 413.7158 414.0272 0.0472 -1.0000 -1.0000 2637525 1577737594.40 151.4473 60.0023 32.0000 1.9631 1.9643 413.7853 414.0956 0.0470 -1.0000 -1.0000 2637604 1577737594.50 151.4344 60.0023 32.0000 1.9624 1.9636 413.9106 414.2205 0.0470 -1.0000 -1.0000 2637666 1577737594.60 151.4219 60.0023 32.0000 1.9624 1.9637 413.9665 414.2779 0.0472 -1.0000 -1.0000 2637729 1577737594.70 151.4219 60.0023 32.0000 1.9631 1.9643 413.8271 414.1382 0.0472 -1.0000 -1.0000 2638479 1577737594.80 151.4219 60.0023 32.0000 1.9637 1.9649 413.7616 414.0720 0.0470 -1.0000 -1.0000 2638541 1577737594.90 151.4219 60.0023 32.0000 1.9626 1.9638 413.7929 414.1034 0.0471 -1.0000 -1.0000 2638604 1577737595.00 151.4219 60.0023 32.0000 1.9626 1.9638 413.9415 414.2528 0.0471 -1.0000 -1.0000 2638682 1577737595.10 151.4448 60.0023 32.0000 1.9624 1.9636 413.9034 414.2137 0.0471 -1.0000 -1.0000 2638745 1577737595.20 151.4448 60.0023 32.0000 1.9633 1.9646 413.8083 414.1190 0.0471 -1.0000 -1.0000 2638807 1577737595.30 151.4448 60.0023 32.0000 1.9628 1.9640 413.8797 414.1907 0.0471 -1.0000 -1.0000 2638885 1577737595.40 151.4448 60.0023 32.0000 1.9625 1.9637 413.9127 414.2231 0.0470 -1.0000 -1.0000 2638948 1577737595.50 151.4448 60.0023 32.0000 1.9630 1.9642 414.0083 414.3194 0.0472 -1.0000 -1.0000 2639010 1577737595.60 151.4866 60.0023 32.0000 1.9633 1.9646 413.7454 414.0561 0.0471 -1.0000 -1.0000 2639072 1577737595.70 151.4925 60.0023 32.0000 1.9637 1.9649 413.6787 413.9890 0.0471 -1.0000 -1.0000 2639135 1577737595.80 151.4925 60.0023 32.0000 1.9631 1.9643 413.6771 413.9875 0.0471 -1.0000 -1.0000 2639213 1577737595.90 151.4925 60.0023 32.0000 1.9620 1.9632 413.8473 414.1579 0.0471 -1.0000 -1.0000 2639275 1577737596.00 151.4925 60.0023 32.0000 1.9626 1.9638 413.9304 414.2415 0.0472 -1.0000 -1.0000 2639338 1577737596.10 151.4935 60.0023 32.0000 1.9629 1.9642 413.8593 414.1696 0.0471 -1.0000 -1.0000 2639416 1577737596.20 151.4998 60.0023 32.0000 1.9635 1.9648 413.6410 413.9518 0.0471 -1.0000 -1.0000 2639479 1577737596.30 151.4998 60.0023 32.0000 1.9628 1.9640 413.7970 414.1075 0.0470 -1.0000 -1.0000 2639541 1577737596.40 151.4998 60.0023 32.0000 1.9630 1.9642 413.8921 414.2025 0.0471 -1.0000 -1.0000 2639619 1577737596.50 151.4998 60.0023 32.0000 1.9632 1.9644 413.7782 414.0896 0.0472 -1.0000 -1.0000 2639682 1577737596.60 151.4998 60.0023 32.0000 1.9636 1.9649 413.7011 414.0107 0.0469 -1.0000 -1.0000 2639745 1577737596.70 151.4998 60.0023 32.0000 1.9626 1.9638 413.9137 414.2247 0.0472 -1.0000 -1.0000 2639822 1577737596.80 151.4545 60.0023 32.0000 1.9617 1.9630 413.9237 414.2341 0.0470 -1.0000 -1.0000 2639994 1577737596.90 151.4545 60.0023 32.0000 1.9631 1.9643 413.8428 414.1524 0.0470 -1.0000 -1.0000 2640057 1577737597.00 151.4545 60.0023 32.0000 1.9642 1.9654 413.7397 414.0501 0.0471 -1.0000 -1.0000 2640135 1577737597.10 151.4545 60.0023 32.0000 1.9636 1.9648 413.7158 414.0259 0.0470 -1.0000 -1.0000 2640197 1577737597.20 151.4545 60.0023 32.0000 1.9632 1.9644 413.8162 414.1266 0.0472 -1.0000 -1.0000 2640260 1577737597.30 151.4836 60.0023 32.0000 1.9630 1.9642 413.9172 414.2288 0.0472 -1.0000 -1.0000 2640713 1577737597.40 151.5898 60.0023 32.0000 1.9629 1.9641 413.8430 414.1542 0.0472 -1.0000 -1.0000 2640775 1577737597.50 151.5898 60.0023 32.0000 1.9628 1.9641 413.6853 413.9957 0.0471 -1.0000 -1.0000 2640838 1577737597.60 151.5898 60.0023 32.0000 1.9632 1.9644 413.9613 414.2718 0.0471 -1.0000 -1.0000 2640916 1577737597.70 151.5898 60.0023 32.0000 1.9632 1.9644 414.0029 414.3139 0.0472 -1.0000 -1.0000 2640979 1577737597.80 151.5898 60.0023 32.0000 1.9636 1.9648 413.8745 414.1854 0.0471 -1.0000 -1.0000 2641041 1577737597.90 151.5898 60.0023 32.0000 1.9631 1.9643 413.6945 414.0044 0.0470 -1.0000 -1.0000 2641119 1577737598.00 151.5173 60.0023 32.0000 1.9627 1.9639 413.6225 413.9322 0.0470 -1.0000 -1.0000 2641182 1577737598.10 151.5173 60.0023 32.0000 1.9628 1.9640 413.8202 414.1309 0.0471 -1.0000 -1.0000 2641260 1577737598.20 151.5173 60.0023 32.0000 1.9632 1.9644 413.9038 414.2141 0.0470 -1.0000 -1.0000 2641322 1577737598.30 151.5173 60.0023 32.0000 1.9633 1.9645 413.8426 414.1529 0.0471 -1.0000 -1.0000 2641494 1577737598.40 151.5173 60.0023 32.0000 1.9632 1.9644 413.6965 414.0073 0.0471 -1.0000 -1.0000 2641572 1577737598.50 151.5173 60.0023 32.0000 1.9638 1.9650 413.7384 414.0486 0.0471 -1.0000 -1.0000 2641635 1577737598.60 151.4984 60.0023 32.0000 1.9630 1.9642 413.8945 414.2056 0.0471 -1.0000 -1.0000 2641697 1577737598.70 151.4984 60.0023 32.0000 1.9629 1.9641 413.7864 414.0964 0.0470 -1.0000 -1.0000 2641775 1577737598.80 151.4984 60.0023 32.0000 1.9636 1.9648 413.7044 414.0146 0.0470 -1.0000 -1.0000 2642213 1577737598.90 151.4984 60.0023 32.0000 1.9634 1.9646 413.8231 414.1331 0.0470 -1.0000 -1.0000 2642275 1577737599.00 151.4984 60.0023 32.0000 1.9635 1.9647 413.9645 414.2755 0.0471 -1.0000 -1.0000 2642338 1577737599.10 151.5053 60.0023 32.0000 1.9632 1.9644 413.9509 414.2621 0.0472 -1.0000 -1.0000 2642400 1577737599.20 151.5060 60.0023 32.0000 1.9644 1.9656 413.8749 414.1856 0.0471 -1.0000 -1.0000 2642463 1577737599.30 151.5060 60.0023 32.0000 1.9638 1.9650 413.7682 414.0789 0.0472 -1.0000 -1.0000 2642760 1577737599.40 151.5060 60.0023 32.0000 1.9627 1.9640 413.8739 414.1843 0.0470 -1.0000 -1.0000 2642822 1577737599.50 151.5060 60.0023 32.0000 1.9627 1.9639 413.8644 414.1746 0.0470 -1.0000 -1.0000 2642885 1577737599.60 151.5060 60.0023 32.0000 1.9640 1.9653 413.9130 414.2237 0.0471 -1.0000 -1.0000 2642963 1577737599.70 151.5175 60.0022 32.0000 1.9635 1.9647 413.8515 414.1619 0.0470 -1.0000 -1.0000 2643025 1577737599.80 151.5175 60.0022 32.0000 1.9623 1.9635 413.9138 414.2232 0.0469 -1.0000 -1.0000 2643088 1577737599.90 151.5175 60.0022 32.0000 1.9633 1.9646 413.9133 414.2251 0.0472 -1.0000 -1.0000 2643213 1577737600.00 151.5175 60.0022 32.0000 1.9635 1.9647 413.7693 414.0797 0.0470 -1.0000 -1.0000 2643275 1577737600.10 151.5175 60.0022 32.0000 1.9636 1.9648 413.5961 413.9067 0.0471 -1.0000 -1.0000 2643354 1577737600.20 151.4526 60.0022 32.0000 1.9636 1.9648 413.7220 414.0324 0.0470 -1.0000 -1.0000 2643400 1577737600.30 151.4346 60.0022 32.0000 1.9627 1.9639 413.8853 414.1947 0.0469 -1.0000 -1.0000 2643463 1577737600.40 151.4346 60.0022 32.0000 1.9630 1.9642 413.8805 414.1907 0.0471 -1.0000 -1.0000 2643775 1577737600.50 151.4346 60.0022 32.0000 1.9638 1.9650 413.6567 413.9674 0.0471 -1.0000 -1.0000 2643838 1577737600.60 151.4346 60.0022 32.0000 1.9633 1.9645 413.6762 413.9863 0.0470 -1.0000 -1.0000 2643900 1577737600.70 151.4380 60.0022 32.0000 1.9627 1.9639 413.8040 414.1150 0.0471 -1.0000 -1.0000 2643979 1577737600.80 151.5412 60.0022 32.0000 1.9619 1.9631 413.8308 414.1408 0.0471 -1.0000 -1.0000 2644041 1577737600.90 151.5412 60.0022 32.0000 1.9633 1.9646 413.6967 414.0075 0.0471 -1.0000 -1.0000 2644229 1577737601.00 151.5412 60.0022 32.0000 1.9632 1.9645 413.7154 414.0262 0.0471 -1.0000 -1.0000 2644307 1577737601.10 151.5412 60.0022 32.0000 1.9635 1.9647 413.8739 414.1841 0.0471 -1.0000 -1.0000 2644354 1577737601.20 151.5412 60.0022 32.0000 1.9630 1.9642 413.8727 414.1836 0.0471 -1.0000 -1.0000 2644432 1577737601.30 151.5412 60.0022 32.0000 1.9634 1.9646 413.7901 414.1002 0.0471 -1.0000 -1.0000 2644494 1577737601.40 151.4752 60.0022 32.0000 1.9638 1.9650 413.7123 414.0232 0.0471 -1.0000 -1.0000 2644557 1577737601.50 151.4752 60.0022 32.0000 1.9640 1.9652 413.6791 413.9884 0.0469 -1.0000 -1.0000 2644619 1577737601.60 151.4752 60.0022 32.0000 1.9630 1.9642 413.9096 414.2204 0.0471 -1.0000 -1.0000 2644697 1577737601.70 151.4752 60.0022 32.0000 1.9624 1.9636 413.9114 414.2215 0.0471 -1.0000 -1.0000 2644760 1577737601.80 151.4752 60.0022 32.0000 1.9616 1.9628 413.8770 414.1867 0.0469 -1.0000 -1.0000 2644822 1577737601.90 151.4764 60.0022 32.0000 1.9626 1.9638 413.7159 414.0267 0.0471 -1.0000 -1.0000 2645229 1577737602.00 151.4801 60.0022 32.0000 1.9631 1.9643 413.7919 414.1021 0.0470 -1.0000 -1.0000 2645291 1577737602.10 151.4801 60.0022 32.0000 1.9624 1.9636 413.8438 414.1541 0.0471 -1.0000 -1.0000 2645369 1577737602.20 151.4801 60.0022 32.0000 1.9626 1.9638 413.8976 414.2084 0.0471 -1.0000 -1.0000 2645432 1577737602.30 151.4801 60.0022 32.0000 1.9640 1.9652 413.7550 414.0646 0.0470 -1.0000 -1.0000 2645494 1577737602.40 151.4801 60.0022 32.0000 1.9647 1.9659 413.6672 413.9780 0.0471 -1.0000 -1.0000 2645729 1577737602.50 151.4390 60.0022 32.0000 1.9640 1.9652 413.7126 414.0219 0.0469 -1.0000 -1.0000 2645791 1577737602.60 151.4390 60.0022 32.0000 1.9633 1.9645 413.7661 414.0754 0.0469 -1.0000 -1.0000 2645854 1577737602.70 151.4390 60.0022 32.0000 1.9629 1.9641 413.8726 414.1816 0.0468 -1.0000 -1.0000 2645916 1577737602.80 151.4390 60.0022 32.0000 1.9630 1.9642 413.7646 414.0752 0.0471 -1.0000 -1.0000 2645979 1577737602.90 151.4390 60.0022 32.0000 1.9637 1.9649 413.6655 413.9758 0.0471 -1.0000 -1.0000 2646213 1577737603.00 151.4390 60.0022 32.0000 1.9639 1.9651 413.7451 414.0553 0.0470 -1.0000 -1.0000 2646291 1577737603.10 151.5202 60.0022 32.0000 1.9635 1.9647 413.7894 414.0994 0.0470 -1.0000 -1.0000 2646354 1577737603.20 151.5202 60.0022 32.0000 1.9636 1.9648 413.6175 413.9287 0.0472 -1.0000 -1.0000 2646416 1577737603.30 151.5202 60.0022 32.0000 1.9641 1.9653 413.7165 414.0276 0.0471 -1.0000 -1.0000 2646494 1577737603.40 151.5202 60.0022 32.0000 1.9632 1.9644 413.8335 414.1442 0.0471 -1.0000 -1.0000 2646557 1577737603.50 151.5202 60.0022 32.0000 1.9629 1.9641 413.9715 414.2823 0.0471 -1.0000 -1.0000 2646729 1577737603.60 151.4756 60.0022 32.0000 1.9645 1.9657 413.8042 414.1153 0.0472 -1.0000 -1.0000 2646807 1577737603.70 151.4756 60.0022 32.0000 1.9640 1.9652 413.7541 414.0643 0.0470 -1.0000 -1.0000 2646869 1577737603.80 151.4756 60.0022 32.0000 1.9633 1.9645 413.6763 413.9868 0.0471 -1.0000 -1.0000 2646932 1577737603.90 151.4756 60.0022 32.0000 1.9624 1.9636 413.8488 414.1588 0.0470 -1.0000 -1.0000 2647010 1577737604.00 151.4756 60.0022 32.0000 1.9630 1.9643 413.8301 414.1399 0.0470 -1.0000 -1.0000 2647479 1577737604.10 151.4756 60.0022 32.0000 1.9636 1.9648 413.6889 413.9992 0.0471 -1.0000 -1.0000 2647557 1577737604.20 151.4469 60.0022 32.0000 1.9642 1.9654 413.7218 414.0321 0.0471 -1.0000 -1.0000 2647604 1577737604.30 151.4469 60.0022 32.0000 1.9632 1.9644 413.9222 414.2329 0.0471 -1.0000 -1.0000 2647666 1577737604.40 151.4469 60.0022 32.0000 1.9629 1.9641 413.8613 414.1710 0.0470 -1.0000 -1.0000 2647745 1577737604.50 151.4469 60.0022 32.0000 1.9635 1.9647 413.8089 414.1200 0.0471 -1.0000 -1.0000 2647979 1577737604.60 151.4469 60.0022 32.0000 1.9642 1.9655 413.7300 414.0409 0.0472 -1.0000 -1.0000 2648041 1577737604.70 151.4469 60.0022 32.0000 1.9640 1.9652 413.8448 414.1552 0.0471 -1.0000 -1.0000 2648104 1577737604.80 151.5095 60.0026 32.0000 1.9624 1.9636 413.8430 414.1538 0.0471 -1.0000 -1.0000 2648166 1577737604.90 151.5710 60.0026 32.0000 1.9635 1.9647 413.8786 414.1898 0.0472 -1.0000 -1.0000 2648260 1577737605.00 151.5710 60.0026 32.0000 1.9639 1.9651 413.7061 414.0171 0.0472 -1.0000 -1.0000 2648697 1577737605.10 151.5710 60.0026 32.0000 1.9639 1.9651 413.6210 413.9318 0.0470 -1.0000 -1.0000 2648775 1577737605.20 151.5710 60.0026 32.0000 1.9634 1.9647 413.8418 414.1518 0.0470 -1.0000 -1.0000 2648822 1577737605.30 151.5907 60.0026 32.0000 1.9633 1.9645 413.9325 414.2420 0.0470 -1.0000 -1.0000 2648900 1577737605.40 151.5907 60.0026 32.0000 1.9641 1.9653 413.6776 413.9884 0.0471 -1.0000 -1.0000 2648963 1577737605.50 151.5907 60.0026 32.0000 1.9640 1.9652 413.7119 414.0218 0.0470 -1.0000 -1.0000 2649197 1577737605.60 151.5907 60.0026 32.0000 1.9633 1.9645 413.8430 414.1533 0.0471 -1.0000 -1.0000 2649260 1577737605.70 151.5907 60.0026 32.0000 1.9634 1.9646 413.9265 414.2372 0.0471 -1.0000 -1.0000 2649338 1577737605.80 151.5540 60.0026 32.0000 1.9641 1.9653 413.7662 414.0756 0.0469 -1.0000 -1.0000 2649400 1577737605.90 151.3942 60.0026 32.0000 1.9638 1.9650 413.6420 413.9517 0.0470 -1.0000 -1.0000 2649463 1577737606.00 151.3942 60.0026 32.0000 1.9636 1.9648 413.6210 413.9308 0.0470 -1.0000 -1.0000 2649697 1577737606.10 151.3942 60.0026 32.0000 1.9622 1.9634 413.8481 414.1586 0.0472 -1.0000 -1.0000 2649760 1577737606.20 151.3942 60.0026 32.0000 1.9627 1.9639 413.7959 414.1067 0.0471 -1.0000 -1.0000 2649822 1577737606.30 151.3942 60.0026 32.0000 1.9634 1.9646 413.6865 413.9971 0.0471 -1.0000 -1.0000 2649885 1577737606.40 151.3942 60.0026 32.0000 1.9634 1.9646 413.6980 414.0075 0.0469 -1.0000 -1.0000 2649963 1577737606.50 151.5365 60.0026 32.0000 1.9634 1.9646 413.8897 414.1994 0.0470 -1.0000 -1.0000 2650197 1577737606.60 151.5365 60.0026 32.0000 1.9639 1.9651 413.8185 414.1282 0.0470 -1.0000 -1.0000 2650260 1577737606.70 151.5365 60.0026 32.0000 1.9647 1.9659 413.7305 414.0412 0.0472 -1.0000 -1.0000 2650338 1577737606.80 151.5365 60.0026 32.0000 1.9645 1.9657 413.6161 413.9262 0.0470 -1.0000 -1.0000 2650400 1577737606.90 151.5365 60.0026 32.0000 1.9638 1.9650 413.8183 414.1285 0.0470 -1.0000 -1.0000 2650463 1577737607.00 151.5365 60.0026 32.0000 1.9632 1.9644 413.9509 414.2616 0.0471 -1.0000 -1.0000 2650525 1577737607.10 151.5843 60.0026 32.0000 1.9628 1.9640 413.8232 414.1331 0.0470 -1.0000 -1.0000 2650588 1577737607.20 151.5843 60.0026 32.0000 1.9644 1.9656 413.8547 414.1648 0.0471 -1.0000 -1.0000 2650651 1577737607.30 151.5843 60.0026 32.0000 1.9639 1.9651 413.6029 413.9135 0.0471 -1.0000 -1.0000 2650729 1577737607.40 151.5843 60.0026 32.0000 1.9633 1.9645 413.6395 413.9485 0.0469 -1.0000 -1.0000 2650791 1577737607.50 151.5843 60.0026 32.0000 1.9625 1.9637 413.8139 414.1240 0.0471 -1.0000 -1.0000 2650854 1577737607.60 151.5656 60.0026 32.0000 1.9627 1.9639 413.8237 414.1333 0.0468 -1.0000 -1.0000 2650994 1577737607.70 151.5638 60.0026 32.0000 1.9636 1.9648 413.6763 413.9863 0.0471 -1.0000 -1.0000 2651057 1577737607.80 151.5638 60.0026 32.0000 1.9631 1.9643 413.6502 413.9610 0.0471 -1.0000 -1.0000 2651119 1577737607.90 151.5638 60.0026 32.0000 1.9635 1.9648 413.7789 414.0889 0.0470 -1.0000 -1.0000 2651197 1577737608.00 151.5638 60.0026 32.0000 1.9633 1.9645 413.9227 414.2331 0.0471 -1.0000 -1.0000 2651307 1577737608.10 151.5638 60.0026 32.0000 1.9641 1.9653 413.8269 414.1376 0.0471 -1.0000 -1.0000 2651463 1577737608.20 151.4409 60.0026 32.0000 1.9633 1.9645 413.7529 414.0636 0.0471 -1.0000 -1.0000 2651526 1577737608.30 151.4409 60.0026 32.0000 1.9637 1.9649 413.6441 413.9543 0.0471 -1.0000 -1.0000 2651588 1577737608.40 151.4409 60.0026 32.0000 1.9625 1.9638 413.8138 414.1241 0.0470 -1.0000 -1.0000 2651666 1577737608.50 151.4409 60.0026 32.0000 1.9631 1.9644 413.8403 414.1497 0.0469 -1.0000 -1.0000 2651729 1577737608.60 151.4409 60.0026 32.0000 1.9629 1.9641 413.8082 414.1179 0.0470 -1.0000 -1.0000 2652197 1577737608.70 151.4409 60.0026 32.0000 1.9636 1.9648 413.6782 413.9879 0.0469 -1.0000 -1.0000 2652275 1577737608.80 151.4409 60.0026 32.0000 1.9632 1.9644 413.7814 414.0907 0.0470 -1.0000 -1.0000 2652338 1577737608.90 151.5844 60.0026 32.0000 1.9627 1.9639 413.8714 414.1820 0.0471 -1.0000 -1.0000 2652400 1577737609.00 151.5844 60.0026 32.0000 1.9630 1.9642 413.9292 414.2401 0.0471 -1.0000 -1.0000 2652479 1577737609.10 151.5844 60.0026 32.0000 1.9631 1.9643 413.8049 414.1151 0.0470 -1.0000 -1.0000 2652713 1577737609.20 151.5844 60.0026 32.0000 1.9638 1.9650 413.6785 413.9890 0.0471 -1.0000 -1.0000 2652775 1577737609.30 151.5844 60.0026 32.0000 1.9642 1.9654 413.6878 413.9989 0.0471 -1.0000 -1.0000 2652854 1577737609.40 151.5146 60.0026 32.0000 1.9628 1.9640 413.7181 414.0280 0.0470 -1.0000 -1.0000 2652916 1577737609.50 151.5146 60.0026 32.0000 1.9624 1.9637 413.8738 414.1846 0.0471 -1.0000 -1.0000 2652979 1577737609.60 151.5146 60.0026 32.0000 1.9628 1.9640 413.8027 414.1124 0.0469 -1.0000 -1.0000 2653213 1577737609.70 151.5146 60.0026 32.0000 1.9627 1.9639 413.7250 414.0353 0.0471 -1.0000 -1.0000 2653275 1577737609.80 151.5146 60.0026 32.0000 1.9635 1.9647 413.7370 414.0472 0.0470 -1.0000 -1.0000 2653338 1577737609.90 151.4630 60.0023 32.0000 1.9626 1.9638 413.7845 414.0945 0.0471 -1.0000 -1.0000 2653416 1577737610.00 151.4660 60.0023 32.0000 1.9624 1.9636 413.8006 414.1119 0.0472 -1.0000 -1.0000 2653479 1577737610.10 151.4660 60.0023 32.0000 1.9629 1.9641 413.8161 414.1267 0.0471 -1.0000 -1.0000 2653745 1577737610.20 151.4660 60.0023 32.0000 1.9644 1.9656 413.6630 413.9738 0.0472 -1.0000 -1.0000 2653807 1577737610.30 151.4660 60.0023 32.0000 1.9636 1.9648 413.6444 413.9539 0.0470 -1.0000 -1.0000 2653869 1577737610.40 151.4660 60.0023 32.0000 1.9629 1.9642 413.8309 414.1414 0.0471 -1.0000 -1.0000 2653932 1577737610.50 151.4660 60.0023 32.0000 1.9629 1.9642 413.8433 414.1536 0.0470 -1.0000 -1.0000 2654010 1577737610.60 151.5680 60.0023 32.0000 1.9642 1.9654 413.7592 414.0690 0.0470 -1.0000 -1.0000 2654182 1577737610.70 151.5862 60.0023 32.0000 1.9636 1.9648 413.7205 414.0309 0.0471 -1.0000 -1.0000 2654260 1577737610.80 151.5862 60.0023 32.0000 1.9641 1.9653 413.8085 414.1182 0.0469 -1.0000 -1.0000 2654322 1577737610.90 151.5862 60.0023 32.0000 1.9634 1.9646 413.8255 414.1360 0.0471 -1.0000 -1.0000 2654385 1577737611.00 151.5862 60.0023 32.0000 1.9631 1.9644 413.7619 414.0730 0.0471 -1.0000 -1.0000 2654463 1577737611.10 151.5862 60.0023 32.0000 1.9635 1.9647 413.6727 413.9830 0.0471 -1.0000 -1.0000 2654525 1577737611.20 151.5770 60.0023 32.0000 1.9637 1.9649 413.7428 414.0530 0.0470 -1.0000 -1.0000 2654588 1577737611.30 151.5770 60.0023 32.0000 1.9621 1.9633 413.9902 414.3002 0.0470 -1.0000 -1.0000 2654651 1577737611.40 151.5770 60.0023 32.0000 1.9628 1.9640 413.8679 414.1779 0.0470 -1.0000 -1.0000 2654713 1577737611.50 151.5770 60.0023 32.0000 1.9635 1.9647 413.8129 414.1236 0.0471 -1.0000 -1.0000 2654775 1577737611.60 151.5770 60.0023 32.0000 1.9639 1.9651 413.7169 414.0271 0.0470 -1.0000 -1.0000 2654854 1577737611.70 151.5367 60.0023 32.0000 1.9628 1.9640 413.8474 414.1574 0.0470 -1.0000 -1.0000 2654916 1577737611.80 151.5367 60.0023 32.0000 1.9625 1.9637 413.8513 414.1615 0.0470 -1.0000 -1.0000 2654979 1577737611.90 151.5367 60.0023 32.0000 1.9632 1.9644 413.8016 414.1111 0.0469 -1.0000 -1.0000 2655057 1577737612.00 151.5367 60.0023 32.0000 1.9644 1.9656 413.6542 413.9633 0.0468 -1.0000 -1.0000 2655119 1577737612.10 151.5367 60.0023 32.0000 1.9632 1.9644 413.8350 414.1448 0.0471 -1.0000 -1.0000 2655182 1577737612.20 151.5358 60.0023 32.0000 1.9627 1.9639 413.9133 414.2237 0.0471 -1.0000 -1.0000 2655245 1577737612.30 151.5027 60.0023 32.0000 1.9628 1.9640 413.7896 414.1001 0.0471 -1.0000 -1.0000 2655307 1577737612.40 151.5027 60.0023 32.0000 1.9639 1.9651 413.7420 414.0520 0.0470 -1.0000 -1.0000 2655385 1577737612.50 151.5027 60.0023 32.0000 1.9635 1.9647 413.6937 414.0046 0.0471 -1.0000 -1.0000 2655448 1577737612.60 151.5027 60.0023 32.0000 1.9640 1.9652 413.8103 414.1205 0.0471 -1.0000 -1.0000 2655510 1577737612.70 151.5027 60.0023 32.0000 1.9635 1.9647 413.9029 414.2130 0.0470 -1.0000 -1.0000 2655729 1577737612.80 151.5554 60.0023 32.0000 1.9646 1.9658 413.8504 414.1611 0.0471 -1.0000 -1.0000 2655791 1577737612.90 151.5554 60.0023 32.0000 1.9648 1.9660 413.6836 413.9936 0.0470 -1.0000 -1.0000 2655854 1577737613.00 151.5554 60.0023 32.0000 1.9630 1.9642 413.7887 414.0996 0.0472 -1.0000 -1.0000 2655932 1577737613.10 151.5554 60.0023 32.0000 1.9626 1.9639 413.9371 414.2467 0.0469 -1.0000 -1.0000 2655994 1577737613.20 151.5554 60.0023 32.0000 1.9631 1.9643 413.8555 414.1652 0.0470 -1.0000 -1.0000 2656229 1577737613.30 151.5378 60.0023 32.0000 1.9635 1.9647 413.6877 413.9970 0.0469 -1.0000 -1.0000 2656291 1577737613.40 151.4817 60.0023 32.0000 1.9629 1.9641 413.8869 414.1962 0.0469 -1.0000 -1.0000 2656354 1577737613.50 151.4817 60.0023 32.0000 1.9633 1.9645 413.8918 414.2011 0.0469 -1.0000 -1.0000 2656416 1577737613.60 151.4817 60.0023 32.0000 1.9643 1.9656 413.5939 413.9036 0.0470 -1.0000 -1.0000 2656494 1577737613.70 151.4817 60.0023 32.0000 1.9635 1.9647 413.7363 414.0469 0.0471 -1.0000 -1.0000 2656729 1577737613.80 151.4817 60.0023 32.0000 1.9628 1.9640 413.8746 414.1845 0.0470 -1.0000 -1.0000 2656791 1577737613.90 151.4817 60.0023 32.0000 1.9624 1.9637 413.8411 414.1517 0.0471 -1.0000 -1.0000 2656869 1577737614.00 151.4748 60.0023 32.0000 1.9637 1.9649 413.6898 413.9997 0.0470 -1.0000 -1.0000 2656932 1577737614.10 151.4748 60.0023 32.0000 1.9638 1.9650 413.7078 414.0184 0.0471 -1.0000 -1.0000 2656994 1577737614.20 151.4748 60.0023 32.0000 1.9636 1.9648 413.7756 414.0860 0.0471 -1.0000 -1.0000 2657729 1577737614.30 151.4748 60.0023 32.0000 1.9628 1.9640 413.8306 414.1408 0.0470 -1.0000 -1.0000 2657791 1577737614.40 151.4748 60.0023 32.0000 1.9635 1.9647 413.6501 413.9603 0.0471 -1.0000 -1.0000 2657900 1577737614.50 151.4845 60.0023 32.0000 1.9633 1.9645 413.5448 413.8554 0.0471 -1.0000 -1.0000 2657963 1577737614.60 151.4942 60.0023 32.0000 1.9635 1.9648 413.7001 414.0090 0.0469 -1.0000 -1.0000 2658025 1577737614.70 151.4942 60.0023 32.0000 1.9626 1.9638 413.7778 414.0885 0.0471 -1.0000 -1.0000 2658104 1577737614.80 151.4942 60.0023 32.0000 1.9624 1.9636 413.8447 414.1557 0.0472 -1.0000 -1.0000 2658166 1577737614.90 151.4942 60.0023 32.0000 1.9631 1.9644 413.8502 414.1602 0.0470 -1.0000 -1.0000 2658229 1577737615.00 151.4942 60.0023 32.0000 1.9633 1.9645 413.5290 413.8388 0.0470 -1.0000 -1.0000 2658307 1577737615.10 151.5205 60.0022 32.0000 1.9624 1.9636 413.6002 413.9099 0.0470 -1.0000 -1.0000 2658369 1577737615.20 151.5205 60.0022 32.0000 1.9626 1.9639 413.8647 414.1743 0.0469 -1.0000 -1.0000 2658447 1577737615.30 151.5205 60.0022 32.0000 1.9620 1.9633 413.9332 414.2426 0.0469 -1.0000 -1.0000 2658510 1577737615.40 151.5205 60.0022 32.0000 1.9630 1.9642 413.9141 414.2244 0.0470 -1.0000 -1.0000 2658572 1577737615.50 151.4891 60.0022 32.0000 1.9636 1.9648 413.5430 413.8528 0.0470 -1.0000 -1.0000 2658635 1577737615.60 151.4805 60.0022 32.0000 1.9634 1.9646 413.7525 414.0628 0.0471 -1.0000 -1.0000 2658713 1577737615.70 151.4747 60.0022 32.0000 1.9632 1.9644 413.9268 414.2368 0.0470 -1.0000 -1.0000 2658979 1577737615.80 151.4747 60.0022 32.0000 1.9637 1.9649 413.8307 414.1412 0.0470 -1.0000 -1.0000 2659041 1577737615.90 151.4747 60.0022 32.0000 1.9638 1.9650 413.7310 414.0402 0.0469 -1.0000 -1.0000 2659119 1577737616.00 151.4747 60.0022 32.0000 1.9641 1.9653 413.6709 413.9799 0.0468 -1.0000 -1.0000 2659182 1577737616.10 151.4747 60.0022 32.0000 1.9637 1.9649 413.7520 414.0621 0.0470 -1.0000 -1.0000 2659260 1577737616.20 151.5390 60.0022 32.0000 1.9629 1.9641 413.9064 414.2161 0.0469 -1.0000 -1.0000 2659322 1577737616.30 151.5390 60.0022 32.0000 1.9631 1.9643 413.8539 414.1643 0.0471 -1.0000 -1.0000 2659448 1577737616.40 151.5390 60.0022 32.0000 1.9633 1.9645 413.7418 414.0516 0.0470 -1.0000 -1.0000 2659525 1577737616.50 151.5390 60.0022 32.0000 1.9632 1.9644 413.6626 413.9723 0.0469 -1.0000 -1.0000 2659572 1577737616.60 151.5390 60.0022 32.0000 1.9635 1.9647 413.7995 414.1097 0.0471 -1.0000 -1.0000 2659651 1577737616.70 151.5177 60.0022 32.0000 1.9628 1.9640 413.9762 414.2853 0.0469 -1.0000 -1.0000 2659713 1577737616.80 151.5170 60.0022 32.0000 1.9637 1.9649 413.8159 414.1268 0.0471 -1.0000 -1.0000 2659994 1577737616.90 151.5170 60.0022 32.0000 1.9631 1.9643 413.6696 413.9797 0.0470 -1.0000 -1.0000 2700057 1577737617.00 151.5170 60.0022 32.0000 1.9637 1.9649 413.6289 413.9390 0.0470 -1.0000 -1.0000 2700135 1577737617.10 151.5170 60.0022 32.0000 1.9626 1.9638 413.8165 414.1257 0.0469 -1.0000 -1.0000 2700197 1577737617.20 151.5120 60.0022 32.0000 1.9628 1.9640 413.9110 414.2214 0.0471 -1.0000 -1.0000 2700260 1577737617.30 151.4793 60.0022 32.0000 1.9628 1.9640 413.8825 414.1925 0.0470 -1.0000 -1.0000 2700447 1577737617.40 151.4793 60.0022 32.0000 1.9635 1.9648 413.6997 414.0102 0.0472 -1.0000 -1.0000 2700510 1577737617.50 151.4793 60.0022 32.0000 1.9635 1.9647 413.6107 413.9207 0.0470 -1.0000 -1.0000 2700572 1577737617.60 151.4793 60.0022 32.0000 1.9630 1.9642 413.8412 414.1514 0.0470 -1.0000 -1.0000 2700651 1577737617.70 151.4793 60.0022 32.0000 1.9631 1.9643 413.8877 414.1977 0.0470 -1.0000 -1.0000 2700713 1577737617.80 151.4840 60.0022 32.0000 1.9640 1.9652 413.7019 414.0124 0.0471 -1.0000 -1.0000 2701775 1577737617.90 151.4840 60.0022 32.0000 1.9634 1.9646 413.7032 414.0127 0.0469 -1.0000 -1.0000 2701854 1577737618.00 151.4840 60.0022 32.0000 1.9631 1.9643 413.8074 414.1170 0.0470 -1.0000 -1.0000 2701916 1577737618.10 151.4840 60.0022 32.0000 1.9624 1.9636 413.9666 414.2768 0.0470 -1.0000 -1.0000 2701994 1577737618.20 151.4840 60.0022 32.0000 1.9633 1.9645 413.9302 414.2404 0.0470 -1.0000 -1.0000 2702041 1577737618.30 151.5338 60.0022 32.0000 1.9637 1.9650 413.7963 414.1061 0.0470 -1.0000 -1.0000 2702119 1577737618.40 151.5510 60.0022 32.0000 1.9637 1.9649 413.7165 414.0268 0.0470 -1.0000 -1.0000 2702197 1577737618.50 151.5510 60.0022 32.0000 1.9635 1.9647 413.8306 414.1405 0.0470 -1.0000 -1.0000 2702260 1577737618.60 151.5510 60.0022 32.0000 1.9627 1.9639 413.8930 414.2033 0.0470 -1.0000 -1.0000 2702322 1577737618.70 151.5510 60.0022 32.0000 1.9629 1.9641 414.0117 414.3220 0.0470 -1.0000 -1.0000 2702400 1577737618.80 151.5510 60.0022 32.0000 1.9631 1.9643 413.8153 414.1256 0.0470 -1.0000 -1.0000 2702463 1577737618.90 151.5510 60.0022 32.0000 1.9631 1.9643 413.6091 413.9192 0.0471 -1.0000 -1.0000 2702525 1577737619.00 151.5510 60.0022 32.0000 1.9636 1.9648 413.7904 414.1006 0.0470 -1.0000 -1.0000 2702604 1577737619.10 151.5510 60.0022 32.0000 1.9625 1.9637 413.8910 414.2009 0.0471 -1.0000 -1.0000 2702666 1577737619.20 151.5510 60.0022 32.0000 1.9628 1.9640 413.8343 414.1447 0.0470 -1.0000 -1.0000 2702729 1577737619.30 151.5510 60.0022 32.0000 1.9627 1.9639 413.8027 414.1124 0.0470 -1.0000 -1.0000 2702791 1577737619.40 151.4514 60.0022 32.0000 1.9628 1.9640 413.6471 413.9568 0.0470 -1.0000 -1.0000 2702854 1577737619.50 151.4460 60.0022 32.0000 1.9632 1.9644 413.6543 413.9636 0.0469 -1.0000 -1.0000 2702916 1577737619.60 151.4460 60.0022 32.0000 1.9627 1.9640 413.8136 414.1231 0.0469 -1.0000 -1.0000 2702994 1577737619.70 151.4460 60.0022 32.0000 1.9626 1.9638 413.9755 414.2850 0.0470 -1.0000 -1.0000 2703057 1577737619.80 151.4460 60.0022 32.0000 1.9627 1.9639 413.8997 414.2102 0.0471 -1.0000 -1.0000 2703119 1577737619.90 151.4458 60.0023 32.0000 1.9631 1.9643 413.7126 414.0228 0.0470 -1.0000 -1.0000 2703197 1577737620.00 151.4450 60.0026 32.0000 1.9632 1.9645 413.8595 414.1696 0.0470 -1.0000 -1.0000 2703260 1577737620.10 151.4450 60.0026 32.0000 1.9631 1.9643 413.9126 414.2226 0.0470 -1.0000 -1.0000 2703322 1577737620.20 151.4450 60.0026 32.0000 1.9632 1.9644 413.9065 414.2151 0.0468 -1.0000 -1.0000 2703385 1577737620.30 151.4450 60.0026 32.0000 1.9635 1.9648 413.7039 414.0143 0.0471 -1.0000 -1.0000 2703448 1577737620.40 151.4450 60.0026 32.0000 1.9630 1.9642 413.8761 414.1872 0.0472 -1.0000 -1.0000 2703745 1577737620.50 151.4450 60.0026 32.0000 1.9627 1.9639 413.9244 414.2345 0.0470 -1.0000 -1.0000 2703807 1577737620.60 151.4959 60.0026 32.0000 1.9632 1.9644 413.9235 414.2337 0.0470 -1.0000 -1.0000 2703885 1577737620.70 151.4959 60.0026 32.0000 1.9634 1.9647 413.7996 414.1090 0.0469 -1.0000 -1.0000 2703948 1577737620.80 151.4959 60.0026 32.0000 1.9634 1.9646 413.6075 413.9183 0.0471 -1.0000 -1.0000 2704010 1577737620.90 151.4959 60.0026 32.0000 1.9645 1.9657 413.6665 413.9756 0.0469 -1.0000 -1.0000 2704072 1577737621.00 151.4959 60.0026 32.0000 1.9632 1.9644 413.8267 414.1376 0.0472 -1.0000 -1.0000 2704151 1577737621.10 151.4959 60.0026 32.0000 1.9629 1.9641 413.7639 414.0745 0.0471 -1.0000 -1.0000 2704213 1577737621.20 151.4959 60.0026 32.0000 1.9633 1.9645 413.6588 413.9690 0.0470 -1.0000 -1.0000 2704275 1577737621.30 151.4959 60.0026 32.0000 1.9635 1.9647 413.6084 413.9186 0.0471 -1.0000 -1.0000 2704354 1577737621.40 151.4959 60.0026 32.0000 1.9627 1.9639 413.8132 414.1230 0.0469 -1.0000 -1.0000 2704494 1577737621.50 151.4959 60.0026 32.0000 1.9622 1.9634 413.8667 414.1766 0.0470 -1.0000 -1.0000 2704557 1577737621.60 151.4959 60.0026 32.0000 1.9628 1.9640 413.8128 414.1232 0.0471 -1.0000 -1.0000 2704635 1577737621.70 151.5071 60.0026 32.0000 1.9631 1.9643 413.6074 413.9176 0.0470 -1.0000 -1.0000 2704697 1577737621.80 151.5071 60.0026 32.0000 1.9627 1.9639 413.7281 414.0379 0.0470 -1.0000 -1.0000 2704760 1577737621.90 151.5071 60.0026 32.0000 1.9626 1.9638 413.8648 414.1755 0.0471 -1.0000 -1.0000 2704994 1577737622.00 151.5071 60.0026 32.0000 1.9627 1.9639 413.9525 414.2628 0.0470 -1.0000 -1.0000 2705057 1577737622.10 151.5071 60.0026 32.0000 1.9630 1.9642 413.8690 414.1786 0.0469 -1.0000 -1.0000 2705135 1577737622.20 151.4276 60.0026 32.0000 1.9635 1.9648 413.7827 414.0924 0.0470 -1.0000 -1.0000 2705197 1577737622.30 151.4106 60.0026 32.0000 1.9628 1.9640 413.8074 414.1179 0.0471 -1.0000 -1.0000 2705260 1577737622.40 151.4106 60.0026 32.0000 1.9630 1.9643 413.9854 414.2953 0.0470 -1.0000 -1.0000 2705494 1577737622.50 151.4106 60.0026 32.0000 1.9634 1.9646 413.8630 414.1730 0.0470 -1.0000 -1.0000 2705557 1577737622.60 151.4106 60.0026 32.0000 1.9639 1.9651 413.6278 413.9374 0.0470 -1.0000 -1.0000 2705619 1577737622.70 151.4308 60.0026 32.0000 1.9630 1.9642 413.6809 413.9909 0.0470 -1.0000 -1.0000 2705682 1577737622.80 151.5454 60.0026 32.0000 1.9628 1.9640 413.8608 414.1709 0.0470 -1.0000 -1.0000 2705745 1577737622.90 151.5454 60.0026 32.0000 1.9628 1.9640 413.9046 414.2155 0.0471 -1.0000 -1.0000 2706025 1577737623.00 151.5454 60.0026 32.0000 1.9638 1.9650 413.7809 414.0911 0.0470 -1.0000 -1.0000 2706104 1577737623.10 151.5454 60.0026 32.0000 1.9635 1.9647 413.6929 414.0025 0.0469 -1.0000 -1.0000 2706166 1577737623.20 151.5454 60.0026 32.0000 1.9627 1.9639 413.5741 413.8832 0.0470 -1.0000 -1.0000 2706229 1577737623.30 151.5461 60.0026 32.0000 1.9628 1.9640 413.7013 414.0118 0.0471 -1.0000 -1.0000 2706307 1577737623.40 151.5463 60.0026 32.0000 1.9639 1.9651 413.7297 414.0407 0.0472 -1.0000 -1.0000 2706479 1577737623.50 151.5463 60.0026 32.0000 1.9633 1.9645 413.6408 413.9499 0.0469 -1.0000 -1.0000 2706541 1577737623.60 151.5463 60.0026 32.0000 1.9629 1.9641 413.6857 413.9965 0.0471 -1.0000 -1.0000 2706604 1577737623.70 151.5463 60.0026 32.0000 1.9623 1.9635 413.8369 414.1464 0.0469 -1.0000 -1.0000 2706682 1577737623.80 151.5418 60.0026 32.0000 1.9624 1.9637 413.7869 414.0973 0.0471 -1.0000 -1.0000 2706744 1577737623.90 151.4097 60.0026 32.0000 1.9625 1.9637 413.7315 414.0401 0.0469 -1.0000 -1.0000 2707307 1577737624.00 151.4097 60.0026 32.0000 1.9638 1.9650 413.6339 413.9438 0.0470 -1.0000 -1.0000 2707369 1577737624.10 151.4097 60.0026 32.0000 1.9629 1.9641 413.7044 414.0163 0.0473 -1.0000 -1.0000 2707448 1577737624.20 151.4097 60.0026 32.0000 1.9628 1.9640 413.8661 414.1761 0.0471 -1.0000 -1.0000 2707510 1577737624.30 151.4097 60.0026 32.0000 1.9626 1.9638 413.8564 414.1672 0.0471 -1.0000 -1.0000 2707573 1577737624.40 151.4674 60.0026 32.0000 1.9638 1.9651 413.8104 414.1207 0.0471 -1.0000 -1.0000 2707651 1577737624.50 151.4674 60.0026 32.0000 1.9634 1.9646 413.7663 414.0771 0.0472 -1.0000 -1.0000 2707979 1577737624.60 151.4674 60.0026 32.0000 1.9623 1.9636 413.9217 414.2329 0.0471 -1.0000 -1.0000 2708041 1577737624.70 151.4674 60.0026 32.0000 1.9624 1.9636 413.9420 414.2526 0.0471 -1.0000 -1.0000 2708104 1577737624.80 151.4674 60.0026 32.0000 1.9637 1.9649 413.7183 414.0294 0.0471 -1.0000 -1.0000 2708166 1577737624.90 151.4921 60.0026 32.0000 1.9641 1.9653 413.5921 413.9023 0.0470 -1.0000 -1.0000 2708229 1577737625.00 151.5461 60.0026 32.0000 1.9628 1.9640 413.7024 414.0119 0.0469 -1.0000 -1.0000 2708479 1577737625.10 151.5461 60.0026 32.0000 1.9632 1.9644 413.8649 414.1748 0.0470 -1.0000 -1.0000 2708541 1577737625.20 151.5533 60.0026 32.0000 1.9650 1.9662 413.6934 414.0034 0.0470 -1.0000 -1.0000 2708604 1577737625.30 151.5944 60.0026 32.0000 1.9635 1.9648 413.6079 413.9188 0.0472 -1.0000 -1.0000 2708666 1577737625.40 151.5944 60.0026 32.0000 1.9638 1.9651 413.6759 413.9856 0.0470 -1.0000 -1.0000 2708729 1577737625.50 151.4940 60.0026 32.0000 1.9631 1.9643 413.7688 414.0782 0.0469 -1.0000 -1.0000 2708979 1577737625.60 151.4940 60.0026 32.0000 1.9636 1.9649 413.7668 414.0772 0.0471 -1.0000 -1.0000 2709057 1577737625.70 151.4940 60.0026 32.0000 1.9645 1.9657 413.6675 413.9770 0.0470 -1.0000 -1.0000 2709119 1577737625.80 151.4940 60.0026 32.0000 1.9641 1.9653 413.6406 413.9514 0.0471 -1.0000 -1.0000 2709182 1577737625.90 151.4940 60.0026 32.0000 1.9620 1.9632 413.7449 414.0546 0.0469 -1.0000 -1.0000 2709245 1577737626.00 151.4821 60.0026 32.0000 1.9623 1.9636 413.8264 414.1372 0.0471 -1.0000 -1.0000 2709479 1577737626.10 151.4821 60.0026 32.0000 1.9632 1.9644 413.7128 414.0231 0.0470 -1.0000 -1.0000 2709557 1577737626.20 151.4821 60.0026 32.0000 1.9639 1.9651 413.6163 413.9260 0.0470 -1.0000 -1.0000 2709619 1577737626.30 151.4821 60.0026 32.0000 1.9638 1.9650 413.6963 414.0074 0.0472 -1.0000 -1.0000 2709682 1577737626.40 151.4821 60.0026 32.0000 1.9620 1.9632 413.8034 414.1137 0.0470 -1.0000 -1.0000 2709760 1577737626.50 151.4987 60.0026 32.0000 1.9635 1.9647 413.8108 414.1211 0.0471 -1.0000 -1.0000 2709948 1577737626.60 151.5910 60.0026 32.0000 1.9637 1.9649 413.6425 413.9530 0.0471 -1.0000 -1.0000 2710010 1577737626.70 151.5910 60.0026 32.0000 1.9641 1.9653 413.7029 414.0134 0.0470 -1.0000 -1.0000 2710088 1577737626.80 151.5910 60.0026 32.0000 1.9624 1.9636 413.8522 414.1624 0.0470 -1.0000 -1.0000 2710151 1577737626.90 151.5910 60.0026 32.0000 1.9637 1.9649 413.7271 414.0370 0.0470 -1.0000 -1.0000 2710213 1577737627.00 151.5910 60.0026 32.0000 1.9636 1.9648 413.6168 413.9263 0.0470 -1.0000 -1.0000 2710275 1577737627.10 151.5580 60.0026 32.0000 1.9621 1.9633 413.7919 414.1016 0.0469 -1.0000 -1.0000 2710760 1577737627.20 151.5085 60.0026 32.0000 1.9627 1.9639 413.8709 414.1809 0.0470 -1.0000 -1.0000 2710822 1577737627.30 151.5085 60.0026 32.0000 1.9632 1.9644 413.7310 414.0416 0.0472 -1.0000 -1.0000 2710900 1577737627.40 151.5085 60.0026 32.0000 1.9632 1.9645 413.6494 413.9605 0.0471 -1.0000 -1.0000 2710963 1577737627.50 151.5085 60.0026 32.0000 1.9633 1.9645 413.8550 414.1651 0.0470 -1.0000 -1.0000 2711057 1577737627.60 151.5085 60.0026 32.0000 1.9629 1.9641 413.8036 414.1125 0.0469 -1.0000 -1.0000 2711166 1577737627.70 151.5085 60.0026 32.0000 1.9634 1.9647 413.6898 413.9994 0.0469 -1.0000 -1.0000 2711229 1577737627.80 151.5085 60.0026 32.0000 1.9634 1.9646 413.6711 413.9808 0.0470 -1.0000 -1.0000 2711338 1577737627.90 151.5085 60.0026 32.0000 1.9636 1.9648 413.7651 414.0757 0.0471 -1.0000 -1.0000 2711416 1577737628.00 151.5085 60.0026 32.0000 1.9639 1.9651 413.8720 414.1821 0.0470 -1.0000 -1.0000 2711479 1577737628.10 151.5085 60.0026 32.0000 1.9640 1.9652 413.6784 413.9889 0.0472 -1.0000 -1.0000 2711557 1577737628.20 151.4648 60.0026 32.0000 1.9635 1.9647 413.5737 413.8835 0.0470 -1.0000 -1.0000 2711619 1577737628.30 151.4648 60.0026 32.0000 1.9633 1.9646 413.8085 414.1198 0.0471 -1.0000 -1.0000 2711682 1577737628.40 151.4648 60.0026 32.0000 1.9631 1.9643 413.7826 414.0917 0.0469 -1.0000 -1.0000 2711760 1577737628.50 151.4648 60.0026 32.0000 1.9642 1.9654 413.6753 413.9855 0.0471 -1.0000 -1.0000 2711822 1577737628.60 151.4648 60.0026 32.0000 1.9640 1.9652 413.5869 413.8968 0.0470 -1.0000 -1.0000 2711994 1577737628.70 151.5957 60.0026 32.0000 1.9632 1.9644 413.8236 414.1343 0.0471 -1.0000 -1.0000 2712072 1577737628.80 151.5437 60.0026 32.0000 1.9628 1.9640 413.8548 414.1648 0.0470 -1.0000 -1.0000 2712151 1577737628.90 151.5437 60.0026 32.0000 1.9628 1.9640 413.8212 414.1319 0.0471 -1.0000 -1.0000 2712213 1577737629.00 151.5437 60.0026 32.0000 1.9634 1.9647 413.7591 414.0697 0.0471 -1.0000 -1.0000 2712291 1577737629.10 151.5437 60.0026 32.0000 1.9628 1.9640 413.7904 414.1005 0.0469 -1.0000 -1.0000 2712479 1577737629.20 151.5437 60.0026 32.0000 1.9624 1.9637 413.8491 414.1605 0.0472 -1.0000 -1.0000 2712541 1577737629.30 151.4233 60.0026 32.0000 1.9634 1.9647 413.7481 414.0586 0.0471 -1.0000 -1.0000 2712604 1577737629.40 151.4233 60.0026 32.0000 1.9636 1.9648 413.6027 413.9130 0.0471 -1.0000 -1.0000 2712666 1577737629.50 151.4233 60.0026 32.0000 1.9630 1.9642 413.6181 413.9267 0.0468 -1.0000 -1.0000 2712729 1577737629.60 151.4233 60.0026 32.0000 1.9628 1.9640 413.7910 414.1012 0.0470 -1.0000 -1.0000 2713025 1577737629.70 151.4233 60.0026 32.0000 1.9626 1.9638 413.8362 414.1469 0.0472 -1.0000 -1.0000 2713088 1577737629.80 151.4233 60.0026 32.0000 1.9634 1.9646 413.6358 413.9456 0.0470 -1.0000 -1.0000 2713151 1577737629.90 151.5165 60.0026 32.0000 1.9639 1.9651 413.6079 413.9184 0.0471 -1.0000 -1.0000 2713229 1577737630.00 151.5165 60.0026 32.0000 1.9637 1.9649 413.5568 413.8665 0.0469 -1.0000 -1.0000 2713291 1577737630.10 151.5165 60.0026 32.0000 1.9629 1.9641 413.8482 414.1587 0.0470 -1.0000 -1.0000 2713760 1577737630.20 151.5165 60.0026 32.0000 1.9633 1.9645 413.6587 413.9677 0.0470 -1.0000 -1.0000 2713822 1577737630.30 151.5165 60.0026 32.0000 1.9640 1.9652 413.6108 413.9204 0.0469 -1.0000 -1.0000 2713885 1577737630.40 151.5165 60.0026 32.0000 1.9633 1.9646 413.6346 413.9439 0.0469 -1.0000 -1.0000 2713963 1577737630.50 151.5165 60.0026 32.0000 1.9634 1.9646 413.7911 414.1015 0.0471 -1.0000 -1.0000 2714026 1577737630.60 151.5165 60.0026 32.0000 1.9623 1.9636 413.8441 414.1547 0.0470 -1.0000 -1.0000 2714088 1577737630.70 151.5165 60.0026 32.0000 1.9634 1.9646 413.6547 413.9650 0.0471 -1.0000 -1.0000 2714229 1577737630.80 151.5141 60.0026 32.0000 1.9638 1.9650 413.5377 413.8480 0.0471 -1.0000 -1.0000 2714291 1577737630.90 151.5141 60.0026 32.0000 1.9630 1.9642 413.6970 414.0067 0.0469 -1.0000 -1.0000 2714354 1577737631.00 151.4533 60.0026 32.0000 1.9623 1.9635 413.8048 414.1145 0.0469 -1.0000 -1.0000 2714432 1577737631.10 151.4398 60.0026 32.0000 1.9631 1.9643 413.6677 413.9768 0.0470 -1.0000 -1.0000 2714494 1577737631.20 151.4398 60.0026 32.0000 1.9634 1.9646 413.6855 413.9960 0.0471 -1.0000 -1.0000 2714713 1577737631.30 151.4398 60.0026 32.0000 1.9631 1.9643 413.6722 413.9821 0.0470 -1.0000 -1.0000 2714791 1577737631.40 151.4398 60.0026 32.0000 1.9630 1.9642 413.9175 414.2286 0.0472 -1.0000 -1.0000 2714854 1577737631.50 151.4398 60.0026 32.0000 1.9633 1.9645 413.8539 414.1649 0.0471 -1.0000 -1.0000 2714916 1577737631.60 151.5797 60.0026 32.0000 1.9634 1.9646 413.6548 413.9646 0.0470 -1.0000 -1.0000 2714994 1577737631.70 151.5797 60.0026 32.0000 1.9632 1.9644 413.7022 414.0118 0.0469 -1.0000 -1.0000 2715510 1577737631.80 151.5797 60.0026 32.0000 1.9630 1.9642 413.7887 414.0981 0.0470 -1.0000 -1.0000 2715572 1577737631.90 151.5797 60.0026 32.0000 1.9630 1.9642 413.9134 414.2234 0.0470 -1.0000 -1.0000 2715651 1577737632.00 151.5797 60.0026 32.0000 1.9638 1.9650 413.8315 414.1414 0.0470 -1.0000 -1.0000 2715729 1577737632.10 151.4836 60.0026 32.0000 1.9640 1.9652 413.5887 413.8988 0.0471 -1.0000 -1.0000 2715807 1577737632.20 151.4836 60.0026 32.0000 1.9641 1.9653 413.6501 413.9604 0.0470 -1.0000 -1.0000 2715979 1577737632.30 151.4836 60.0026 32.0000 1.9628 1.9640 413.6971 414.0062 0.0468 -1.0000 -1.0000 2716041 1577737632.40 151.4836 60.0026 32.0000 1.9630 1.9642 413.6651 413.9744 0.0470 -1.0000 -1.0000 2716104 1577737632.50 151.4836 60.0026 32.0000 1.9642 1.9654 413.5181 413.8281 0.0470 -1.0000 -1.0000 2716166 1577737632.60 151.4836 60.0026 32.0000 1.9635 1.9647 413.5773 413.8869 0.0470 -1.0000 -1.0000 2716322 1577737632.70 151.4696 60.0026 32.0000 1.9632 1.9644 413.7204 414.0305 0.0470 -1.0000 -1.0000 2716385 1577737632.80 151.4431 60.0026 32.0000 1.9626 1.9638 413.8798 414.1893 0.0470 -1.0000 -1.0000 2716447 1577737632.90 151.4431 60.0026 32.0000 1.9636 1.9648 413.7736 414.0848 0.0472 -1.0000 -1.0000 2716510 1577737633.00 151.4431 60.0026 32.0000 1.9635 1.9647 413.6120 413.9234 0.0472 -1.0000 -1.0000 2716588 1577737633.10 151.4431 60.0026 32.0000 1.9633 1.9645 413.7299 414.0399 0.0470 -1.0000 -1.0000 2716651 1577737633.20 151.4431 60.0026 32.0000 1.9627 1.9639 413.8738 414.1834 0.0470 -1.0000 -1.0000 2716713 1577737633.30 151.5751 60.0026 32.0000 1.9636 1.9648 413.8402 414.1498 0.0469 -1.0000 -1.0000 2716963 1577737633.40 151.5751 60.0026 32.0000 1.9639 1.9651 413.8132 414.1229 0.0470 -1.0000 -1.0000 2717026 1577737633.50 151.5751 60.0026 32.0000 1.9640 1.9652 413.6958 414.0057 0.0470 -1.0000 -1.0000 2717088 1577737633.60 151.5751 60.0026 32.0000 1.9636 1.9648 413.8235 414.1334 0.0470 -1.0000 -1.0000 2717166 1577737633.70 151.5751 60.0026 32.0000 1.9637 1.9649 413.9245 414.2341 0.0470 -1.0000 -1.0000 2717229 1577737633.80 151.5751 60.0026 32.0000 1.9634 1.9646 413.7466 414.0568 0.0470 -1.0000 -1.0000 2717291 1577737633.90 151.5751 60.0026 32.0000 1.9637 1.9649 413.6406 413.9505 0.0470 -1.0000 -1.0000 2717354 1577737634.00 151.5751 60.0026 32.0000 1.9630 1.9643 413.7063 414.0163 0.0470 -1.0000 -1.0000 2717416 1577737634.10 151.5751 60.0026 32.0000 1.9633 1.9645 413.7820 414.0923 0.0470 -1.0000 -1.0000 2717494 1577737634.20 151.5751 60.0026 32.0000 1.9634 1.9646 413.8766 414.1868 0.0470 -1.0000 -1.0000 2717557 1577737634.30 151.5545 60.0026 32.0000 1.9641 1.9653 413.6623 413.9729 0.0471 -1.0000 -1.0000 2718104 1577737634.40 151.4357 60.0026 32.0000 1.9633 1.9645 413.6810 413.9909 0.0470 -1.0000 -1.0000 2718166 1577737634.50 151.4357 60.0026 32.0000 1.9631 1.9643 413.7949 414.1043 0.0469 -1.0000 -1.0000 2718244 1577737634.60 151.4357 60.0026 32.0000 1.9629 1.9641 413.8220 414.1317 0.0470 -1.0000 -1.0000 2718307 1577737634.70 151.4357 60.0026 32.0000 1.9642 1.9654 413.6709 413.9808 0.0470 -1.0000 -1.0000 2718385 1577737634.80 151.4357 60.0026 32.0000 1.9630 1.9642 413.6727 413.9822 0.0469 -1.0000 -1.0000 2718447 1577737634.90 151.4867 60.0026 32.0000 1.9630 1.9642 413.8234 414.1329 0.0469 -1.0000 -1.0000 2718510 1577737635.00 151.4867 60.0026 32.0000 1.9637 1.9649 413.7941 414.1041 0.0470 -1.0000 -1.0000 2718588 1577737635.10 151.4867 60.0026 32.0000 1.9644 1.9656 413.5926 413.9022 0.0470 -1.0000 -1.0000 2718651 1577737635.20 151.4867 60.0026 32.0000 1.9643 1.9655 413.6531 413.9627 0.0469 -1.0000 -1.0000 2718713 1577737635.30 151.4867 60.0026 32.0000 1.9640 1.9652 413.8049 414.1158 0.0471 -1.0000 -1.0000 2718791 1577737635.40 151.4867 60.0026 32.0000 1.9623 1.9635 413.8476 414.1581 0.0471 -1.0000 -1.0000 2718854 1577737635.50 151.4572 60.0026 32.0000 1.9636 1.9648 413.7469 414.0575 0.0471 -1.0000 -1.0000 2718916 1577737635.60 151.4572 60.0026 32.0000 1.9643 1.9655 413.6221 413.9329 0.0471 -1.0000 -1.0000 2718994 1577737635.70 151.4572 60.0026 32.0000 1.9640 1.9652 413.6506 413.9614 0.0471 -1.0000 -1.0000 2719041 1577737635.80 151.4572 60.0026 32.0000 1.9631 1.9643 413.7918 414.1023 0.0471 -1.0000 -1.0000 2719385 1577737635.90 151.4572 60.0026 32.0000 1.9634 1.9646 413.6409 413.9511 0.0470 -1.0000 -1.0000 2719463 1577737636.00 151.4572 60.0026 32.0000 1.9636 1.9648 413.5235 413.8327 0.0470 -1.0000 -1.0000 2719510 1577737636.10 151.4572 60.0026 32.0000 1.9632 1.9644 413.6156 413.9263 0.0472 -1.0000 -1.0000 2719588 1577737636.20 151.4572 60.0026 32.0000 1.9623 1.9635 413.7766 414.0860 0.0469 -1.0000 -1.0000 2719651 1577737636.30 151.4572 60.0026 32.0000 1.9616 1.9628 413.8133 414.1231 0.0469 -1.0000 -1.0000 2719713 1577737636.40 151.4572 60.0026 32.0000 1.9634 1.9646 413.7032 414.0139 0.0472 -1.0000 -1.0000 2719791 1577737636.50 151.4572 60.0026 32.0000 1.9639 1.9651 413.6054 413.9146 0.0470 -1.0000 -1.0000 2719869 1577737636.60 151.4431 60.0026 32.0000 1.9632 1.9645 413.7125 414.0232 0.0471 -1.0000 -1.0000 2719932 1577737636.70 151.4428 60.0026 32.0000 1.9630 1.9643 413.8621 414.1728 0.0471 -1.0000 -1.0000 2720010 1577737636.80 151.4428 60.0026 32.0000 1.9631 1.9644 413.7895 414.1000 0.0471 -1.0000 -1.0000 2720072 1577737636.90 151.4428 60.0026 32.0000 1.9637 1.9649 413.7246 414.0351 0.0470 -1.0000 -1.0000 2720135 1577737637.00 151.4428 60.0026 32.0000 1.9634 1.9646 413.7067 414.0170 0.0471 -1.0000 -1.0000 2720197 1577737637.10 151.4513 60.0026 32.0000 1.9626 1.9638 413.7508 414.0614 0.0471 -1.0000 -1.0000 2720260 1577737637.20 151.5042 60.0026 32.0000 1.9628 1.9640 413.8494 414.1599 0.0471 -1.0000 -1.0000 2720322 1577737637.30 151.5042 60.0026 32.0000 1.9631 1.9643 413.7653 414.0756 0.0470 -1.0000 -1.0000 2720713 1577737637.40 151.5042 60.0026 32.0000 1.9639 1.9651 413.7409 414.0512 0.0470 -1.0000 -1.0000 2720776 1577737637.50 151.5042 60.0026 32.0000 1.9633 1.9645 413.5837 413.8938 0.0471 -1.0000 -1.0000 2720838 1577737637.60 151.5042 60.0026 32.0000 1.9626 1.9638 413.6616 413.9711 0.0470 -1.0000 -1.0000 2720916 1577737637.70 151.5221 60.0026 32.0000 1.9629 1.9641 413.7943 414.1049 0.0471 -1.0000 -1.0000 2720979 1577737637.80 151.5221 60.0026 32.0000 1.9629 1.9641 413.8151 414.1256 0.0470 -1.0000 -1.0000 2721229 1577737637.90 151.5221 60.0026 32.0000 1.9632 1.9644 413.7953 414.1050 0.0470 -1.0000 -1.0000 2721448 1577737638.00 151.5221 60.0026 32.0000 1.9638 1.9650 413.7088 414.0181 0.0469 -1.0000 -1.0000 2721510 1577737638.10 151.5221 60.0026 32.0000 1.9630 1.9642 413.7245 414.0340 0.0470 -1.0000 -1.0000 2721572 1577737638.20 151.5221 60.0026 32.0000 1.9625 1.9637 413.8516 414.1620 0.0471 -1.0000 -1.0000 2721635 1577737638.30 151.5737 60.0026 32.0000 1.9624 1.9636 413.8519 414.1619 0.0469 -1.0000 -1.0000 2721697 1577737638.40 151.5737 60.0026 32.0000 1.9636 1.9648 413.6744 413.9841 0.0470 -1.0000 -1.0000 2722244 1577737638.50 151.5328 60.0026 32.0000 1.9633 1.9645 413.5675 413.8781 0.0471 -1.0000 -1.0000 2722307 1577737638.60 151.4879 60.0026 32.0000 1.9636 1.9648 413.5979 413.9078 0.0471 -1.0000 -1.0000 2722385 1577737638.70 151.4879 60.0026 32.0000 1.9628 1.9640 413.6696 413.9801 0.0471 -1.0000 -1.0000 2722463 1577737638.80 151.4829 60.0026 32.0000 1.9629 1.9641 413.8648 414.1755 0.0471 -1.0000 -1.0000 2722510 1577737638.90 151.4617 60.0026 32.0000 1.9629 1.9642 413.7644 414.0753 0.0471 -1.0000 -1.0000 2722588 1577737639.00 151.4617 60.0026 32.0000 1.9636 1.9648 413.6302 413.9401 0.0470 -1.0000 -1.0000 2722651 1577737639.10 151.4617 60.0026 32.0000 1.9635 1.9647 413.6217 413.9323 0.0471 -1.0000 -1.0000 2722713 1577737639.20 151.4617 60.0026 32.0000 1.9628 1.9640 413.8494 414.1602 0.0471 -1.0000 -1.0000 2722776 1577737639.30 151.4617 60.0026 32.0000 1.9632 1.9644 413.7764 414.0873 0.0472 -1.0000 -1.0000 2722854 1577737639.40 151.5140 60.0026 32.0000 1.9640 1.9652 413.6977 414.0068 0.0470 -1.0000 -1.0000 2722916 1577737639.50 151.5140 60.0026 32.0000 1.9638 1.9650 413.6514 413.9625 0.0471 -1.0000 -1.0000 2722979 1577737639.60 151.5140 60.0026 32.0000 1.9632 1.9645 413.7622 414.0729 0.0471 -1.0000 -1.0000 2723057 1577737639.70 151.5140 60.0026 32.0000 1.9625 1.9637 413.8769 414.1856 0.0469 -1.0000 -1.0000 2723119 1577737639.80 151.5140 60.0026 32.0000 1.9623 1.9635 413.8093 414.1199 0.0472 -1.0000 -1.0000 2723182 1577737639.90 151.4571 60.0033 32.0000 1.9636 1.9648 413.5940 413.9036 0.0469 -1.0000 -1.0000 2723245 1577737640.00 151.4429 60.0035 32.0000 1.9644 1.9656 413.6308 413.9415 0.0471 -1.0000 -1.0000 2723307 1577737640.10 151.4429 60.0035 32.0000 1.9631 1.9643 413.7146 414.0254 0.0471 -1.0000 -1.0000 2723385 1577737640.20 151.4429 60.0035 32.0000 1.9633 1.9645 413.7567 414.0674 0.0471 -1.0000 -1.0000 2723447 1577737640.30 151.4429 60.0035 32.0000 1.9633 1.9645 413.6374 413.9478 0.0470 -1.0000 -1.0000 2723510 1577737640.40 151.4429 60.0035 32.0000 1.9629 1.9642 413.5951 413.9046 0.0470 -1.0000 -1.0000 2723588 1577737640.50 151.4429 60.0035 32.0000 1.9626 1.9638 413.8229 414.1330 0.0470 -1.0000 -1.0000 2723651 1577737640.60 151.4429 60.0035 32.0000 1.9628 1.9640 413.8148 414.1256 0.0471 -1.0000 -1.0000 2723713 1577737640.70 151.4429 60.0035 32.0000 1.9635 1.9647 413.7179 414.0279 0.0470 -1.0000 -1.0000 2723776 1577737640.80 151.4429 60.0035 32.0000 1.9640 1.9652 413.5900 413.9002 0.0471 -1.0000 -1.0000 2723854 1577737640.90 151.4429 60.0035 32.0000 1.9632 1.9644 413.7221 414.0332 0.0472 -1.0000 -1.0000 2723900 1577737641.00 151.4429 60.0035 32.0000 1.9626 1.9638 413.7754 414.0860 0.0471 -1.0000 -1.0000 2724260 1577737641.10 151.4429 60.0035 32.0000 1.9631 1.9643 413.7935 414.1040 0.0471 -1.0000 -1.0000 2724307 1577737641.20 151.4429 60.0035 32.0000 1.9634 1.9646 413.5948 413.9049 0.0471 -1.0000 -1.0000 2724369 1577737641.30 151.5681 60.0035 32.0000 1.9631 1.9644 413.6279 413.9389 0.0472 -1.0000 -1.0000 2724447 1577737641.40 151.5681 60.0035 32.0000 1.9632 1.9644 413.7958 414.1063 0.0470 -1.0000 -1.0000 2724510 1577737641.50 151.5681 60.0035 32.0000 1.9628 1.9640 413.6848 413.9957 0.0471 -1.0000 -1.0000 2724744 1577737641.60 151.5140 60.0035 32.0000 1.9635 1.9647 413.6091 413.9195 0.0471 -1.0000 -1.0000 2724807 1577737641.70 151.4938 60.0035 32.0000 1.9631 1.9643 413.5519 413.8620 0.0471 -1.0000 -1.0000 2724885 1577737641.80 151.4938 60.0035 32.0000 1.9629 1.9641 413.7185 414.0293 0.0471 -1.0000 -1.0000 2724947 1577737641.90 151.4938 60.0035 32.0000 1.9618 1.9630 413.8268 414.1377 0.0472 -1.0000 -1.0000 2725010 1577737642.00 151.4938 60.0035 32.0000 1.9627 1.9639 413.7905 414.1010 0.0470 -1.0000 -1.0000 2725072 1577737642.10 151.4914 60.0035 32.0000 1.9639 1.9651 413.6508 413.9608 0.0471 -1.0000 -1.0000 2725151 1577737642.20 151.4556 60.0035 32.0000 1.9635 1.9647 413.6352 413.9467 0.0472 -1.0000 -1.0000 2725213 1577737642.30 151.4556 60.0035 32.0000 1.9627 1.9639 413.7979 414.1073 0.0469 -1.0000 -1.0000 2725276 1577737642.40 151.4556 60.0035 32.0000 1.9622 1.9634 413.8031 414.1141 0.0471 -1.0000 -1.0000 2725354 1577737642.50 151.4556 60.0035 32.0000 1.9629 1.9641 413.6666 413.9769 0.0471 -1.0000 -1.0000 2725745 1577737642.60 151.4556 60.0035 32.0000 1.9629 1.9641 413.6645 413.9748 0.0471 -1.0000 -1.0000 2725807 1577737642.70 151.5422 60.0035 32.0000 1.9635 1.9648 413.8565 414.1670 0.0471 -1.0000 -1.0000 2725869 1577737642.80 151.5422 60.0035 32.0000 1.9637 1.9649 413.7741 414.0852 0.0472 -1.0000 -1.0000 2725932 1577737642.90 151.5422 60.0035 32.0000 1.9635 1.9647 413.5587 413.8694 0.0470 -1.0000 -1.0000 2725994 1577737643.00 151.5422 60.0035 32.0000 1.9632 1.9644 413.6699 413.9804 0.0471 -1.0000 -1.0000 2726229 1577737643.10 151.5422 60.0035 32.0000 1.9628 1.9641 413.7581 414.0690 0.0471 -1.0000 -1.0000 2726291 1577737643.20 151.5184 60.0035 32.0000 1.9624 1.9636 413.8197 414.1305 0.0471 -1.0000 -1.0000 2726354 1577737643.30 151.3921 60.0035 32.0000 1.9632 1.9645 413.6164 413.9269 0.0471 -1.0000 -1.0000 2726432 1577737643.40 151.3921 60.0035 32.0000 1.9631 1.9643 413.5497 413.8593 0.0470 -1.0000 -1.0000 2726494 1577737643.50 151.3921 60.0035 32.0000 1.9634 1.9646 413.6502 413.9599 0.0470 -1.0000 -1.0000 2727025 1577737643.60 151.3921 60.0035 32.0000 1.9627 1.9639 413.6659 413.9754 0.0470 -1.0000 -1.0000 2727104 1577737643.70 151.3921 60.0035 32.0000 1.9634 1.9646 413.6642 413.9750 0.0471 -1.0000 -1.0000 2727166 1577737643.80 151.3921 60.0035 32.0000 1.9629 1.9641 413.6742 413.9846 0.0471 -1.0000 -1.0000 2727245 1577737643.90 151.3921 60.0035 32.0000 1.9630 1.9642 413.8136 414.1239 0.0471 -1.0000 -1.0000 2727307 1577737644.00 151.3921 60.0035 32.0000 1.9629 1.9641 413.7360 414.0468 0.0471 -1.0000 -1.0000 2727369 1577737644.10 151.3921 60.0035 32.0000 1.9634 1.9647 413.6410 413.9521 0.0472 -1.0000 -1.0000 2727448 1577737644.20 151.4653 60.0035 32.0000 1.9644 1.9657 413.5444 413.8546 0.0471 -1.0000 -1.0000 2727510 1577737644.30 151.4653 60.0035 32.0000 1.9635 1.9647 413.6374 413.9482 0.0471 -1.0000 -1.0000 2727572 1577737644.40 151.4653 60.0035 32.0000 1.9627 1.9639 413.8368 414.1474 0.0471 -1.0000 -1.0000 2727651 1577737644.50 151.4653 60.0035 32.0000 1.9626 1.9638 413.9580 414.2687 0.0471 -1.0000 -1.0000 2727713 1577737644.60 151.4653 60.0035 32.0000 1.9634 1.9646 413.7565 414.0670 0.0471 -1.0000 -1.0000 2727776 1577737644.70 151.4653 60.0035 32.0000 1.9643 1.9655 413.5799 413.8919 0.0474 -1.0000 -1.0000 2727854 1577737644.80 151.4653 60.0035 32.0000 1.9632 1.9644 413.8409 414.1516 0.0470 -1.0000 -1.0000 2727916 1577737644.90 151.4165 60.0030 32.0000 1.9632 1.9644 413.7851 414.0954 0.0471 -1.0000 -1.0000 2727979 1577737645.00 151.4165 60.0030 32.0000 1.9636 1.9648 413.6356 413.9468 0.0473 -1.0000 -1.0000 2728057 1577737645.10 151.4165 60.0030 32.0000 1.9631 1.9643 413.6408 413.9513 0.0471 -1.0000 -1.0000 2728479 1577737645.20 151.4165 60.0030 32.0000 1.9627 1.9639 413.8305 414.1411 0.0471 -1.0000 -1.0000 2728541 1577737645.30 151.4165 60.0030 32.0000 1.9628 1.9640 413.8913 414.2023 0.0472 -1.0000 -1.0000 2728619 1577737645.40 151.4856 60.0030 32.0000 1.9641 1.9653 413.8811 414.1918 0.0471 -1.0000 -1.0000 2728682 1577737645.50 151.4956 60.0030 32.0000 1.9643 1.9655 413.7228 414.0337 0.0471 -1.0000 -1.0000 2728744 1577737645.60 151.4956 60.0030 32.0000 1.9630 1.9642 413.7268 414.0377 0.0472 -1.0000 -1.0000 2728822 1577737645.70 151.4956 60.0030 32.0000 1.9628 1.9641 413.9383 414.2485 0.0470 -1.0000 -1.0000 2728885 1577737645.80 151.4956 60.0030 32.0000 1.9629 1.9641 413.8646 414.1753 0.0472 -1.0000 -1.0000 2728947 1577737645.90 151.4956 60.0030 32.0000 1.9636 1.9648 413.6954 414.0065 0.0470 -1.0000 -1.0000 2729010 1577737646.00 151.5505 60.0030 32.0000 1.9635 1.9647 413.6743 413.9843 0.0470 -1.0000 -1.0000 2729072 1577737646.10 151.5505 60.0030 32.0000 1.9635 1.9647 413.7556 414.0658 0.0471 -1.0000 -1.0000 2729276 1577737646.20 151.5505 60.0030 32.0000 1.9628 1.9640 413.7829 414.0933 0.0470 -1.0000 -1.0000 2729338 1577737646.30 151.5505 60.0030 32.0000 1.9641 1.9653 413.6717 413.9821 0.0471 -1.0000 -1.0000 2729400 1577737646.40 151.5505 60.0030 32.0000 1.9631 1.9644 413.6421 413.9531 0.0471 -1.0000 -1.0000 2729463 1577737646.50 151.4580 60.0030 32.0000 1.9631 1.9643 413.8433 414.1538 0.0471 -1.0000 -1.0000 2729526 1577737646.60 151.4523 60.0030 32.0000 1.9624 1.9636 413.9043 414.2142 0.0470 -1.0000 -1.0000 2729760 1577737646.70 151.4523 60.0030 32.0000 1.9635 1.9647 413.6972 414.0075 0.0471 -1.0000 -1.0000 2729838 1577737646.80 151.4523 60.0030 32.0000 1.9642 1.9654 413.6973 414.0082 0.0471 -1.0000 -1.0000 2729900 1577737646.90 151.4523 60.0030 32.0000 1.9629 1.9642 413.8656 414.1764 0.0471 -1.0000 -1.0000 2729963 1577737647.00 151.4705 60.0030 32.0000 1.9632 1.9644 413.8085 414.1184 0.0471 -1.0000 -1.0000 2730041 1577737647.10 151.5234 60.0030 32.0000 1.9645 1.9657 413.6632 413.9739 0.0471 -1.0000 -1.0000 2730775 1577737647.20 151.5234 60.0030 32.0000 1.9637 1.9649 413.5552 413.8659 0.0472 -1.0000 -1.0000 2730838 1577737647.30 151.5234 60.0030 32.0000 1.9634 1.9646 413.7216 414.0320 0.0471 -1.0000 -1.0000 2730916 1577737647.40 151.5234 60.0030 32.0000 1.9629 1.9641 413.8001 414.1104 0.0471 -1.0000 -1.0000 2730994 1577737647.50 151.5234 60.0030 32.0000 1.9625 1.9638 413.6657 413.9756 0.0470 -1.0000 -1.0000 2731088 1577737647.60 151.5234 60.0030 32.0000 1.9639 1.9651 413.6069 413.9175 0.0471 -1.0000 -1.0000 2731197 1577737647.70 151.5234 60.0030 32.0000 1.9630 1.9642 413.6668 413.9765 0.0470 -1.0000 -1.0000 2731338 1577737647.80 151.5194 60.0030 32.0000 1.9624 1.9637 413.9058 414.2175 0.0472 -1.0000 -1.0000 2731385 1577737647.90 151.4435 60.0030 32.0000 1.9625 1.9637 413.8085 414.1186 0.0470 -1.0000 -1.0000 2731463 1577737648.00 151.4435 60.0030 32.0000 1.9633 1.9645 413.5984 413.9087 0.0471 -1.0000 -1.0000 2731526 1577737648.10 151.4435 60.0030 32.0000 1.9632 1.9645 413.5517 413.8621 0.0472 -1.0000 -1.0000 2731604 1577737648.20 151.4435 60.0030 32.0000 1.9626 1.9638 413.8795 414.1915 0.0473 -1.0000 -1.0000 2731729 1577737648.30 151.4435 60.0030 32.0000 1.9634 1.9646 413.7623 414.0730 0.0471 -1.0000 -1.0000 2731791 1577737648.40 151.4435 60.0030 32.0000 1.9635 1.9647 413.6918 414.0022 0.0471 -1.0000 -1.0000 2731869 1577737648.50 151.4435 60.0030 32.0000 1.9631 1.9643 413.6665 413.9770 0.0471 -1.0000 -1.0000 2731932 1577737648.60 151.4435 60.0030 32.0000 1.9630 1.9642 413.8719 414.1828 0.0471 -1.0000 -1.0000 2731994 1577737648.70 151.5236 60.0030 32.0000 1.9630 1.9642 413.9102 414.2212 0.0471 -1.0000 -1.0000 2732244 1577737648.80 151.5236 60.0030 32.0000 1.9642 1.9654 413.7322 414.0428 0.0471 -1.0000 -1.0000 2732307 1577737648.90 151.5236 60.0030 32.0000 1.9641 1.9653 413.6378 413.9478 0.0470 -1.0000 -1.0000 2732369 1577737649.00 151.3957 60.0030 32.0000 1.9623 1.9635 413.8395 414.1494 0.0470 -1.0000 -1.0000 2732432 1577737649.10 151.3957 60.0030 32.0000 1.9626 1.9639 413.7629 414.0739 0.0471 -1.0000 -1.0000 2732494 1577737649.20 151.3957 60.0030 32.0000 1.9635 1.9647 413.6254 413.9358 0.0471 -1.0000 -1.0000 2732557 1577737649.30 151.3957 60.0030 32.0000 1.9634 1.9646 413.7206 414.0307 0.0470 -1.0000 -1.0000 2732635 1577737649.40 151.3957 60.0030 32.0000 1.9630 1.9642 413.8707 414.1810 0.0471 -1.0000 -1.0000 2732697 1577737649.50 151.3957 60.0030 32.0000 1.9638 1.9650 413.6943 414.0049 0.0471 -1.0000 -1.0000 2732760 1577737649.60 151.3957 60.0030 32.0000 1.9632 1.9644 413.5506 413.8602 0.0469 -1.0000 -1.0000 2732838 1577737649.70 151.4141 60.0031 32.0000 1.9640 1.9652 413.5878 413.8992 0.0472 -1.0000 -1.0000 2732900 1577737649.80 151.4484 60.0033 32.0000 1.9631 1.9643 413.7329 414.0429 0.0470 -1.0000 -1.0000 2732963 1577737649.90 151.4484 60.0033 32.0000 1.9632 1.9644 413.8811 414.1921 0.0472 -1.0000 -1.0000 2733025 1577737650.00 151.4484 60.0033 32.0000 1.9629 1.9641 413.7565 414.0668 0.0470 -1.0000 -1.0000 2733088 1577737650.10 151.4484 60.0033 32.0000 1.9627 1.9639 413.5833 413.8927 0.0469 -1.0000 -1.0000 2733166 1577737650.20 151.4484 60.0033 32.0000 1.9632 1.9644 413.5604 413.8693 0.0469 -1.0000 -1.0000 2733510 1577737650.30 151.4867 60.0033 32.0000 1.9630 1.9642 413.7763 414.0871 0.0471 -1.0000 -1.0000 2733572 1577737650.40 151.5410 60.0033 32.0000 1.9623 1.9636 413.7947 414.1052 0.0472 -1.0000 -1.0000 2733651 1577737650.50 151.5410 60.0033 32.0000 1.9638 1.9650 413.6648 413.9755 0.0470 -1.0000 -1.0000 2733713 1577737650.60 151.5410 60.0033 32.0000 1.9643 1.9655 413.5797 413.8911 0.0472 -1.0000 -1.0000 2733776 1577737650.70 151.5410 60.0033 32.0000 1.9628 1.9640 413.7328 414.0432 0.0471 -1.0000 -1.0000 2734010 1577737650.80 151.5410 60.0033 32.0000 1.9631 1.9643 413.9520 414.2622 0.0470 -1.0000 -1.0000 2734072 1577737650.90 151.5410 60.0033 32.0000 1.9629 1.9641 413.8836 414.1948 0.0472 -1.0000 -1.0000 2734135 1577737651.00 151.5410 60.0033 32.0000 1.9630 1.9642 413.7104 414.0209 0.0471 -1.0000 -1.0000 2734213 1577737651.10 151.5410 60.0033 32.0000 1.9632 1.9645 413.5753 413.8874 0.0473 -1.0000 -1.0000 2734275 1577737651.20 151.4512 60.0033 32.0000 1.9625 1.9637 413.7945 414.1050 0.0471 -1.0000 -1.0000 2734338 1577737651.30 151.4512 60.0033 32.0000 1.9631 1.9643 413.8334 414.1450 0.0473 -1.0000 -1.0000 2734541 1577737651.40 151.4512 60.0033 32.0000 1.9635 1.9648 413.7884 414.0978 0.0469 -1.0000 -1.0000 2734604 1577737651.50 151.4512 60.0033 32.0000 1.9640 1.9652 413.6799 413.9904 0.0471 -1.0000 -1.0000 2734666 1577737651.60 151.4512 60.0033 32.0000 1.9621 1.9634 413.8669 414.1774 0.0471 -1.0000 -1.0000 2734729 1577737651.70 151.5035 60.0033 32.0000 1.9633 1.9645 413.8230 414.1331 0.0470 -1.0000 -1.0000 2734791 1577737651.80 151.5035 60.0033 32.0000 1.9634 1.9646 413.7689 414.0800 0.0471 -1.0000 -1.0000 2734994 1577737651.90 151.5035 60.0033 32.0000 1.9633 1.9645 413.6326 413.9424 0.0470 -1.0000 -1.0000 2735057 1577737652.00 151.5179 60.0033 32.0000 1.9634 1.9646 413.6303 413.9398 0.0469 -1.0000 -1.0000 2735119 1577737652.10 151.5179 60.0033 32.0000 1.9621 1.9633 413.7446 414.0544 0.0470 -1.0000 -1.0000 2735197 1577737652.20 151.5179 60.0033 32.0000 1.9623 1.9635 413.7996 414.1096 0.0470 -1.0000 -1.0000 2735260 1577737652.30 151.5179 60.0033 32.0000 1.9633 1.9645 413.6522 413.9629 0.0471 -1.0000 -1.0000 2735494 1577737652.40 151.5179 60.0033 32.0000 1.9633 1.9645 413.5313 413.8415 0.0470 -1.0000 -1.0000 2735557 1577737652.50 151.4587 60.0033 32.0000 1.9630 1.9642 413.6897 414.0000 0.0471 -1.0000 -1.0000 2735619 1577737652.60 151.4587 60.0033 32.0000 1.9625 1.9637 413.8669 414.1755 0.0468 -1.0000 -1.0000 2735697 1577737652.70 151.4587 60.0033 32.0000 1.9629 1.9641 413.7489 414.0591 0.0471 -1.0000 -1.0000 2735775 1577737652.80 151.4587 60.0033 32.0000 1.9637 1.9650 413.7274 414.0381 0.0471 -1.0000 -1.0000 2735994 1577737652.90 151.4587 60.0033 32.0000 1.9637 1.9649 413.7017 414.0118 0.0471 -1.0000 -1.0000 2736057 1577737653.00 151.4587 60.0033 32.0000 1.9631 1.9643 413.8878 414.1982 0.0470 -1.0000 -1.0000 2736135 1577737653.10 151.5181 60.0033 32.0000 1.9636 1.9648 413.8978 414.2083 0.0471 -1.0000 -1.0000 2736197 1577737653.20 151.5181 60.0033 32.0000 1.9637 1.9650 413.6514 413.9613 0.0470 -1.0000 -1.0000 2736260 1577737653.30 151.5181 60.0033 32.0000 1.9627 1.9639 413.6584 413.9684 0.0470 -1.0000 -1.0000 2737260 1577737653.40 151.5181 60.0033 32.0000 1.9630 1.9642 413.6815 413.9919 0.0471 -1.0000 -1.0000 2737322 1577737653.50 151.5181 60.0033 32.0000 1.9625 1.9637 413.8471 414.1584 0.0471 -1.0000 -1.0000 2737385 1577737653.60 151.5296 60.0033 32.0000 1.9625 1.9637 413.8780 414.1877 0.0470 -1.0000 -1.0000 2737448 1577737653.70 151.5482 60.0033 32.0000 1.9632 1.9644 413.7014 414.0126 0.0472 -1.0000 -1.0000 2737525 1577737653.80 151.5482 60.0033 32.0000 1.9625 1.9637 413.6195 413.9303 0.0471 -1.0000 -1.0000 2737572 1577737653.90 151.5482 60.0033 32.0000 1.9621 1.9633 413.7686 414.0788 0.0471 -1.0000 -1.0000 2737666 1577737654.00 151.5482 60.0033 32.0000 1.9626 1.9638 413.8051 414.1167 0.0473 -1.0000 -1.0000 2737745 1577737654.10 151.5482 60.0033 32.0000 1.9631 1.9644 413.6382 413.9491 0.0471 -1.0000 -1.0000 2737822 1577737654.20 151.4529 60.0033 32.0000 1.9629 1.9641 413.6046 413.9151 0.0471 -1.0000 -1.0000 2737885 1577737654.30 151.4529 60.0033 32.0000 1.9621 1.9633 413.7595 414.0698 0.0470 -1.0000 -1.0000 2737947 1577737654.40 151.4529 60.0033 32.0000 1.9619 1.9631 413.7673 414.0786 0.0472 -1.0000 -1.0000 2738010 1577737654.50 151.4529 60.0033 32.0000 1.9634 1.9646 413.7817 414.0927 0.0472 -1.0000 -1.0000 2738072 1577737654.60 151.4529 60.0033 32.0000 1.9637 1.9649 413.6047 413.9147 0.0470 -1.0000 -1.0000 2738135 1577737654.70 151.4851 60.0027 32.0000 1.9629 1.9641 413.6879 413.9974 0.0470 -1.0000 -1.0000 2738213 1577737654.80 151.4851 60.0027 32.0000 1.9630 1.9642 413.6979 414.0089 0.0471 -1.0000 -1.0000 2738275 1577737654.90 151.4851 60.0027 32.0000 1.9625 1.9637 413.7146 414.0252 0.0471 -1.0000 -1.0000 2738338 1577737655.00 151.4851 60.0027 32.0000 1.9636 1.9648 413.5423 413.8526 0.0471 -1.0000 -1.0000 2738416 1577737655.10 151.4851 60.0027 32.0000 1.9632 1.9645 413.6034 413.9143 0.0472 -1.0000 -1.0000 2738479 1577737655.20 151.4851 60.0027 32.0000 1.9636 1.9648 413.7397 414.0504 0.0471 -1.0000 -1.0000 2738525 1577737655.30 151.4851 60.0027 32.0000 1.9623 1.9635 413.9243 414.2354 0.0471 -1.0000 -1.0000 2738604 1577737655.40 151.4851 60.0027 32.0000 1.9626 1.9638 413.8439 414.1544 0.0471 -1.0000 -1.0000 2738729 1577737655.50 151.4851 60.0027 32.0000 1.9625 1.9637 413.7461 414.0563 0.0471 -1.0000 -1.0000 2738791 1577737655.60 151.4851 60.0027 32.0000 1.9635 1.9647 413.6862 413.9972 0.0471 -1.0000 -1.0000 2738869 1577737655.70 151.4851 60.0027 32.0000 1.9636 1.9648 413.5649 413.8755 0.0472 -1.0000 -1.0000 2738932 1577737655.80 151.4685 60.0027 32.0000 1.9630 1.9643 413.6916 414.0022 0.0471 -1.0000 -1.0000 2738994 1577737655.90 151.4685 60.0027 32.0000 1.9629 1.9641 413.8418 414.1511 0.0469 -1.0000 -1.0000 2739494 1577737656.00 151.4685 60.0027 32.0000 1.9629 1.9641 413.7117 414.0212 0.0470 -1.0000 -1.0000 2739557 1577737656.10 151.4685 60.0027 32.0000 1.9629 1.9641 413.5602 413.8709 0.0472 -1.0000 -1.0000 2739635 1577737656.20 151.4685 60.0027 32.0000 1.9632 1.9644 413.7078 414.0185 0.0471 -1.0000 -1.0000 2739682 1577737656.30 151.4685 60.0027 32.0000 1.9624 1.9636 413.8129 414.1231 0.0470 -1.0000 -1.0000 2739760 1577737656.40 151.4790 60.0027 32.0000 1.9640 1.9653 413.7399 414.0496 0.0470 -1.0000 -1.0000 2740025 1577737656.50 151.4805 60.0027 32.0000 1.9635 1.9647 413.6405 413.9505 0.0471 -1.0000 -1.0000 2740088 1577737656.60 151.4805 60.0027 32.0000 1.9633 1.9645 413.5781 413.8884 0.0470 -1.0000 -1.0000 2740151 1577737656.70 151.4805 60.0027 32.0000 1.9634 1.9646 413.7704 414.0811 0.0471 -1.0000 -1.0000 2740229 1577737656.80 151.4805 60.0027 32.0000 1.9633 1.9645 413.8654 414.1758 0.0470 -1.0000 -1.0000 2740291 1577737656.90 151.4805 60.0027 32.0000 1.9635 1.9647 413.8316 414.1416 0.0470 -1.0000 -1.0000 2740354 1577737657.00 151.5684 60.0027 32.0000 1.9644 1.9656 413.6590 413.9693 0.0471 -1.0000 -1.0000 2740432 1577737657.10 151.5684 60.0027 32.0000 1.9635 1.9647 413.6699 413.9808 0.0471 -1.0000 -1.0000 2740494 1577737657.20 151.5684 60.0027 32.0000 1.9634 1.9646 413.8114 414.1216 0.0470 -1.0000 -1.0000 2740541 1577737657.30 151.5684 60.0027 32.0000 1.9641 1.9653 413.6835 413.9944 0.0472 -1.0000 -1.0000 2740619 1577737657.40 151.5684 60.0027 32.0000 1.9639 1.9652 413.6438 413.9547 0.0471 -1.0000 -1.0000 2740713 1577737657.50 151.5526 60.0027 32.0000 1.9635 1.9647 413.6609 413.9707 0.0470 -1.0000 -1.0000 2740775 1577737657.60 151.5515 60.0027 32.0000 1.9624 1.9636 413.8056 414.1157 0.0471 -1.0000 -1.0000 2740854 1577737657.70 151.5515 60.0027 32.0000 1.9628 1.9640 413.8610 414.1724 0.0471 -1.0000 -1.0000 2740916 1577737657.80 151.5515 60.0027 32.0000 1.9637 1.9649 413.6968 414.0073 0.0472 -1.0000 -1.0000 2740979 1577737657.90 151.5515 60.0027 32.0000 1.9632 1.9644 413.6250 413.9351 0.0470 -1.0000 -1.0000 2741307 1577737658.00 151.5463 60.0027 32.0000 1.9630 1.9642 413.7446 414.0559 0.0472 -1.0000 -1.0000 2741369 1577737658.10 151.5030 60.0027 32.0000 1.9628 1.9640 413.8470 414.1575 0.0471 -1.0000 -1.0000 2741448 1577737658.20 151.5030 60.0027 32.0000 1.9623 1.9636 413.8399 414.1504 0.0471 -1.0000 -1.0000 2741510 1577737658.30 151.5030 60.0027 32.0000 1.9634 1.9646 413.6428 413.9530 0.0470 -1.0000 -1.0000 2741572 1577737658.40 151.5030 60.0027 32.0000 1.9638 1.9650 413.6513 413.9613 0.0470 -1.0000 -1.0000 2742557 1577737658.50 151.5030 60.0027 32.0000 1.9630 1.9642 413.7603 414.0706 0.0471 -1.0000 -1.0000 2742619 1577737658.60 151.4647 60.0027 32.0000 1.9629 1.9641 413.8296 414.1394 0.0469 -1.0000 -1.0000 2742682 1577737658.70 151.4647 60.0027 32.0000 1.9637 1.9649 413.6299 413.9393 0.0470 -1.0000 -1.0000 2742760 1577737658.80 151.4647 60.0027 32.0000 1.9642 1.9654 413.5755 413.8858 0.0471 -1.0000 -1.0000 2742822 1577737658.90 151.4647 60.0027 32.0000 1.9636 1.9648 413.7788 414.0899 0.0472 -1.0000 -1.0000 2742885 1577737659.00 151.4647 60.0027 32.0000 1.9632 1.9644 413.8463 414.1567 0.0471 -1.0000 -1.0000 2742947 1577737659.10 151.4647 60.0027 32.0000 1.9640 1.9652 413.7703 414.0809 0.0471 -1.0000 -1.0000 2743010 1577737659.20 151.5295 60.0027 32.0000 1.9643 1.9655 413.6542 413.9642 0.0470 -1.0000 -1.0000 2743072 1577737659.30 151.5295 60.0027 32.0000 1.9643 1.9655 413.5658 413.8757 0.0471 -1.0000 -1.0000 2743151 1577737659.40 151.5295 60.0027 32.0000 1.9640 1.9653 413.7532 414.0638 0.0471 -1.0000 -1.0000 2743213 1577737659.50 151.5295 60.0027 32.0000 1.9641 1.9653 413.8243 414.1349 0.0471 -1.0000 -1.0000 2743275 1577737659.60 151.5295 60.0027 32.0000 1.9632 1.9644 413.6848 413.9946 0.0471 -1.0000 -1.0000 2743354 1577737659.70 151.5413 60.0025 32.0000 1.9641 1.9653 413.6593 413.9703 0.0471 -1.0000 -1.0000 2743416 1577737659.80 151.5931 60.0020 32.0000 1.9625 1.9637 413.7434 414.0538 0.0471 -1.0000 -1.0000 2743479 1577737659.90 151.5931 60.0020 32.0000 1.9628 1.9641 413.9241 414.2342 0.0471 -1.0000 -1.0000 2743557 1577737660.00 151.5931 60.0020 32.0000 1.9633 1.9645 413.8726 414.1839 0.0472 -1.0000 -1.0000 2743619 1577737660.10 151.5931 60.0020 32.0000 1.9635 1.9647 413.7833 414.0942 0.0471 -1.0000 -1.0000 2743682 1577737660.20 151.5931 60.0020 32.0000 1.9637 1.9649 413.6661 413.9760 0.0471 -1.0000 -1.0000 2743745 1577737660.30 151.5931 60.0020 32.0000 1.9635 1.9647 413.6422 413.9528 0.0470 -1.0000 -1.0000 2743807 1577737660.40 151.5931 60.0020 32.0000 1.9633 1.9645 413.7449 414.0545 0.0470 -1.0000 -1.0000 2743885 1577737660.50 151.5221 60.0020 32.0000 1.9636 1.9648 413.8098 414.1208 0.0471 -1.0000 -1.0000 2743948 1577737660.60 151.5076 60.0020 32.0000 1.9635 1.9647 413.5890 413.8993 0.0471 -1.0000 -1.0000 2744010 1577737660.70 151.5076 60.0020 32.0000 1.9625 1.9637 413.8056 414.1167 0.0472 -1.0000 -1.0000 2744088 1577737660.80 151.5076 60.0020 32.0000 1.9621 1.9633 413.9321 414.2428 0.0471 -1.0000 -1.0000 2744151 1577737660.90 151.5076 60.0020 32.0000 1.9624 1.9637 413.8404 414.1511 0.0472 -1.0000 -1.0000 2744213 1577737661.00 151.5073 60.0020 32.0000 1.9636 1.9648 413.6384 413.9492 0.0471 -1.0000 -1.0000 2744291 1577737661.10 151.4961 60.0020 32.0000 1.9639 1.9651 413.6790 413.9902 0.0472 -1.0000 -1.0000 2744354 1577737661.20 151.4961 60.0020 32.0000 1.9632 1.9644 413.6831 413.9936 0.0471 -1.0000 -1.0000 2744416 1577737661.30 151.4961 60.0020 32.0000 1.9631 1.9643 413.8966 414.2073 0.0471 -1.0000 -1.0000 2744479 1577737661.40 151.4961 60.0020 32.0000 1.9641 1.9653 413.8232 414.1346 0.0472 -1.0000 -1.0000 2744541 1577737661.50 151.4961 60.0020 32.0000 1.9640 1.9652 413.6703 413.9809 0.0471 -1.0000 -1.0000 2744775 1577737661.60 151.5544 60.0020 32.0000 1.9636 1.9648 413.6634 413.9738 0.0471 -1.0000 -1.0000 2744838 1577737661.70 151.5544 60.0020 32.0000 1.9639 1.9651 413.9667 414.2776 0.0471 -1.0000 -1.0000 2744900 1577737661.80 151.5544 60.0020 32.0000 1.9635 1.9647 413.7499 414.0609 0.0472 -1.0000 -1.0000 2744963 1577737661.90 151.5544 60.0020 32.0000 1.9635 1.9647 413.6058 413.9162 0.0470 -1.0000 -1.0000 2745041 1577737662.00 151.5544 60.0020 32.0000 1.9621 1.9633 413.7675 414.0785 0.0471 -1.0000 -1.0000 2745525 1577737662.10 151.5544 60.0020 32.0000 1.9619 1.9631 413.8819 414.1924 0.0471 -1.0000 -1.0000 2745588 1577737662.20 151.4546 60.0020 32.0000 1.9629 1.9641 413.8321 414.1429 0.0471 -1.0000 -1.0000 2745651 1577737662.30 151.4320 60.0020 32.0000 1.9634 1.9646 413.6352 413.9454 0.0471 -1.0000 -1.0000 2745713 1577737662.40 151.4320 60.0020 32.0000 1.9647 1.9659 413.6896 414.0003 0.0471 -1.0000 -1.0000 2745791 1577737662.50 151.4320 60.0020 32.0000 1.9625 1.9638 413.7562 414.0666 0.0471 -1.0000 -1.0000 2745854 1577737662.60 151.4320 60.0020 32.0000 1.9630 1.9642 413.8759 414.1858 0.0470 -1.0000 -1.0000 2745916 1577737662.70 151.4320 60.0020 32.0000 1.9632 1.9644 413.9244 414.2350 0.0471 -1.0000 -1.0000 2745994 1577737662.80 151.4320 60.0020 32.0000 1.9632 1.9644 413.7206 414.0321 0.0473 -1.0000 -1.0000 2746057 1577737662.90 151.4320 60.0020 32.0000 1.9631 1.9643 413.7284 414.0392 0.0471 -1.0000 -1.0000 2746119 1577737663.00 151.4320 60.0020 32.0000 1.9637 1.9649 413.8789 414.1894 0.0471 -1.0000 -1.0000 2746182 1577737663.10 151.4504 60.0020 32.0000 1.9636 1.9648 413.7847 414.0945 0.0469 -1.0000 -1.0000 2746260 1577737663.20 151.5652 60.0020 32.0000 1.9644 1.9656 413.6476 413.9569 0.0470 -1.0000 -1.0000 2746307 1577737663.30 151.4994 60.0020 32.0000 1.9633 1.9645 413.7165 414.0274 0.0471 -1.0000 -1.0000 2746385 1577737663.40 151.4939 60.0020 32.0000 1.9627 1.9639 413.7995 414.1094 0.0470 -1.0000 -1.0000 2746447 1577737663.50 151.4939 60.0020 32.0000 1.9630 1.9642 413.8784 414.1886 0.0470 -1.0000 -1.0000 2746510 1577737663.60 151.4939 60.0020 32.0000 1.9636 1.9648 413.6800 413.9906 0.0471 -1.0000 -1.0000 2746744 1577737663.70 151.4939 60.0020 32.0000 1.9640 1.9652 413.5846 413.8950 0.0471 -1.0000 -1.0000 2746807 1577737663.80 151.4858 60.0020 32.0000 1.9632 1.9644 413.6359 413.9460 0.0470 -1.0000 -1.0000 2746869 1577737663.90 151.4651 60.0020 32.0000 1.9618 1.9630 413.7293 414.0393 0.0470 -1.0000 -1.0000 2746947 1577737664.00 151.4651 60.0020 32.0000 1.9630 1.9642 413.6669 413.9772 0.0471 -1.0000 -1.0000 2747010 1577737664.10 151.4651 60.0020 32.0000 1.9635 1.9647 413.5631 413.8731 0.0470 -1.0000 -1.0000 2747291 1577737664.20 151.4651 60.0020 32.0000 1.9632 1.9644 413.7533 414.0636 0.0470 -1.0000 -1.0000 2747354 1577737664.30 151.4651 60.0020 32.0000 1.9633 1.9645 413.8431 414.1531 0.0470 -1.0000 -1.0000 2747416 1577737664.40 151.4884 60.0020 32.0000 1.9631 1.9643 413.7079 414.0184 0.0471 -1.0000 -1.0000 2747494 1577737664.50 151.4884 60.0020 32.0000 1.9634 1.9646 413.6789 413.9899 0.0471 -1.0000 -1.0000 2747557 1577737664.60 151.4884 60.0020 32.0000 1.9632 1.9644 413.6519 413.9623 0.0471 -1.0000 -1.0000 2747791 1577737664.70 151.4884 60.0020 32.0000 1.9628 1.9641 413.8565 414.1673 0.0471 -1.0000 -1.0000 2747869 1577737664.80 151.4884 60.0020 32.0000 1.9625 1.9637 413.9192 414.2305 0.0472 -1.0000 -1.0000 2747932 1577737664.90 151.4864 60.0022 32.0000 1.9631 1.9643 413.8459 414.1569 0.0471 -1.0000 -1.0000 2747994 1577737665.00 151.4821 60.0028 32.0000 1.9636 1.9648 413.7147 414.0250 0.0471 -1.0000 -1.0000 2748073 1577737665.10 151.4821 60.0028 32.0000 1.9635 1.9647 413.8227 414.1331 0.0471 -1.0000 -1.0000 2748291 1577737665.20 151.4821 60.0028 32.0000 1.9638 1.9650 413.8672 414.1785 0.0472 -1.0000 -1.0000 2748354 1577737665.30 151.4821 60.0028 32.0000 1.9641 1.9653 413.6868 413.9974 0.0471 -1.0000 -1.0000 2748432 1577737665.40 151.4821 60.0028 32.0000 1.9634 1.9646 413.6760 413.9870 0.0472 -1.0000 -1.0000 2748494 1577737665.50 151.5869 60.0028 32.0000 1.9636 1.9648 413.7282 414.0394 0.0472 -1.0000 -1.0000 2748557 1577737665.60 151.5869 60.0028 32.0000 1.9625 1.9637 413.8755 414.1864 0.0471 -1.0000 -1.0000 2748994 1577737665.70 151.5869 60.0028 32.0000 1.9622 1.9634 413.8608 414.1707 0.0470 -1.0000 -1.0000 2749057 1577737665.80 151.5869 60.0028 32.0000 1.9636 1.9648 413.7355 414.0450 0.0469 -1.0000 -1.0000 2749119 1577737665.90 151.5869 60.0028 32.0000 1.9636 1.9648 413.6095 413.9195 0.0470 -1.0000 -1.0000 2749197 1577737666.00 151.5204 60.0028 32.0000 1.9636 1.9648 413.7025 414.0129 0.0471 -1.0000 -1.0000 2749260 1577737666.10 151.5044 60.0028 32.0000 1.9628 1.9640 413.8186 414.1284 0.0469 -1.0000 -1.0000 2749323 1577737666.20 151.5044 60.0028 32.0000 1.9629 1.9641 413.6743 413.9845 0.0471 -1.0000 -1.0000 2749510 1577737666.30 151.5044 60.0028 32.0000 1.9639 1.9651 413.7082 414.0184 0.0471 -1.0000 -1.0000 2749572 1577737666.40 151.5044 60.0028 32.0000 1.9629 1.9641 413.8075 414.1178 0.0470 -1.0000 -1.0000 2749635 1577737666.50 151.5044 60.0028 32.0000 1.9630 1.9642 413.8946 414.2048 0.0470 -1.0000 -1.0000 2749697 1577737666.60 151.4797 60.0028 32.0000 1.9631 1.9644 413.7010 414.0128 0.0473 -1.0000 -1.0000 2749760 1577737666.70 151.4797 60.0028 32.0000 1.9642 1.9654 413.6432 413.9533 0.0471 -1.0000 -1.0000 2750010 1577737666.80 151.5004 60.0028 32.0000 1.9637 1.9649 413.6128 413.9225 0.0469 -1.0000 -1.0000 2750057 1577737666.90 151.5322 60.0028 32.0000 1.9630 1.9642 413.8071 414.1177 0.0471 -1.0000 -1.0000 2750135 1577737667.00 151.5322 60.0028 32.0000 1.9629 1.9641 413.8994 414.2103 0.0471 -1.0000 -1.0000 2750197 1577737667.10 151.5340 60.0028 32.0000 1.9632 1.9644 413.7561 414.0676 0.0473 -1.0000 -1.0000 2750260 1577737667.20 151.5340 60.0028 32.0000 1.9635 1.9647 413.6287 413.9399 0.0472 -1.0000 -1.0000 2750494 1577737667.30 151.5340 60.0028 32.0000 1.9632 1.9645 413.7208 414.0316 0.0472 -1.0000 -1.0000 2750572 1577737667.40 151.5340 60.0028 32.0000 1.9622 1.9634 413.9147 414.2257 0.0471 -1.0000 -1.0000 2750635 1577737667.50 151.5340 60.0028 32.0000 1.9633 1.9645 413.8851 414.1957 0.0470 -1.0000 -1.0000 2750697 1577737667.60 151.5208 60.0028 32.0000 1.9632 1.9644 413.6422 413.9519 0.0470 -1.0000 -1.0000 2750760 1577737667.70 151.4996 60.0028 32.0000 1.9630 1.9642 413.5967 413.9064 0.0469 -1.0000 -1.0000 2750994 1577737667.80 151.4996 60.0028 32.0000 1.9619 1.9631 413.7921 414.1022 0.0470 -1.0000 -1.0000 2751057 1577737667.90 151.4996 60.0028 32.0000 1.9629 1.9641 413.8441 414.1541 0.0470 -1.0000 -1.0000 2751135 1577737668.00 151.4996 60.0028 32.0000 1.9632 1.9644 413.8402 414.1505 0.0471 -1.0000 -1.0000 2751197 1577737668.10 151.4996 60.0028 32.0000 1.9637 1.9649 413.6914 414.0026 0.0471 -1.0000 -1.0000 2751291 1577737668.20 151.4671 60.0028 32.0000 1.9632 1.9645 413.5925 413.9022 0.0470 -1.0000 -1.0000 2751541 1577737668.30 151.4671 60.0028 32.0000 1.9629 1.9642 413.7213 414.0318 0.0471 -1.0000 -1.0000 2751604 1577737668.40 151.4671 60.0028 32.0000 1.9626 1.9638 413.7953 414.1062 0.0471 -1.0000 -1.0000 2751666 1577737668.50 151.4671 60.0028 32.0000 1.9641 1.9653 413.6863 413.9962 0.0470 -1.0000 -1.0000 2751729 1577737668.60 151.4671 60.0028 32.0000 1.9641 1.9653 413.6424 413.9528 0.0471 -1.0000 -1.0000 2751791 1577737668.70 151.4380 60.0028 32.0000 1.9637 1.9650 413.7161 414.0265 0.0471 -1.0000 -1.0000 2752244 1577737668.80 151.4380 60.0028 32.0000 1.9630 1.9642 413.8729 414.1829 0.0470 -1.0000 -1.0000 2752307 1577737668.90 151.4380 60.0028 32.0000 1.9629 1.9641 413.8835 414.1942 0.0471 -1.0000 -1.0000 2752369 1577737669.00 151.4380 60.0028 32.0000 1.9639 1.9651 413.7894 414.1000 0.0471 -1.0000 -1.0000 2752447 1577737669.10 151.4380 60.0028 32.0000 1.9645 1.9657 413.6601 413.9706 0.0471 -1.0000 -1.0000 2752510 1577737669.20 151.4380 60.0028 32.0000 1.9636 1.9648 413.8166 414.1281 0.0473 -1.0000 -1.0000 2752572 1577737669.30 151.4380 60.0028 32.0000 1.9626 1.9639 413.9080 414.2192 0.0472 -1.0000 -1.0000 2752650 1577737669.40 151.4380 60.0028 32.0000 1.9628 1.9641 413.7566 414.0678 0.0472 -1.0000 -1.0000 2752713 1577737669.50 151.4380 60.0028 32.0000 1.9632 1.9644 413.7300 414.0419 0.0473 -1.0000 -1.0000 2752775 1577737669.60 151.4380 60.0028 32.0000 1.9629 1.9641 413.7977 414.1074 0.0470 -1.0000 -1.0000 2752838 1577737669.70 151.4380 60.0028 32.0000 1.9626 1.9638 413.8990 414.2093 0.0470 -1.0000 -1.0000 2752900 1577737669.80 151.5318 60.0028 32.0000 1.9630 1.9643 413.7683 414.0784 0.0470 -1.0000 -1.0000 2752963 1577737669.90 151.5291 60.0026 32.0000 1.9632 1.9644 413.5912 413.9018 0.0471 -1.0000 -1.0000 2753041 1577737670.00 151.5258 60.0025 32.0000 1.9629 1.9641 413.6303 413.9406 0.0471 -1.0000 -1.0000 2753104 1577737670.10 151.5258 60.0025 32.0000 1.9631 1.9643 413.8659 414.1765 0.0471 -1.0000 -1.0000 2753182 1577737670.20 151.5258 60.0025 32.0000 1.9636 1.9648 413.8278 414.1388 0.0472 -1.0000 -1.0000 2753245 1577737670.30 151.5113 60.0025 32.0000 1.9646 1.9658 413.6951 414.0074 0.0473 -1.0000 -1.0000 2753307 1577737670.40 151.4967 60.0025 32.0000 1.9631 1.9643 413.5782 413.8886 0.0471 -1.0000 -1.0000 2753369 1577737670.50 151.4967 60.0025 32.0000 1.9632 1.9644 413.7768 414.0874 0.0471 -1.0000 -1.0000 2753432 1577737670.60 151.4967 60.0025 32.0000 1.9626 1.9638 413.7947 414.1044 0.0470 -1.0000 -1.0000 2753494 1577737670.70 151.4967 60.0025 32.0000 1.9642 1.9654 413.8026 414.1132 0.0471 -1.0000 -1.0000 2753573 1577737670.80 151.4967 60.0025 32.0000 1.9645 1.9658 413.6359 413.9465 0.0471 -1.0000 -1.0000 2753745 1577737670.90 151.4720 60.0025 32.0000 1.9638 1.9650 413.6855 413.9959 0.0471 -1.0000 -1.0000 2753807 1577737671.00 151.4642 60.0025 32.0000 1.9628 1.9640 413.8530 414.1637 0.0471 -1.0000 -1.0000 2753885 1577737671.10 151.4642 60.0025 32.0000 1.9629 1.9641 413.8060 414.1165 0.0471 -1.0000 -1.0000 2753948 1577737671.20 151.4642 60.0025 32.0000 1.9635 1.9647 413.7896 414.1010 0.0472 -1.0000 -1.0000 2754010 1577737671.30 151.4642 60.0025 32.0000 1.9644 1.9656 413.6793 413.9903 0.0472 -1.0000 -1.0000 2754260 1577737671.40 151.4642 60.0025 32.0000 1.9634 1.9647 413.6623 413.9727 0.0471 -1.0000 -1.0000 2754322 1577737671.50 151.5323 60.0025 32.0000 1.9625 1.9637 413.8365 414.1467 0.0470 -1.0000 -1.0000 2754385 1577737671.60 151.5323 60.0025 32.0000 1.9617 1.9629 413.9033 414.2132 0.0470 -1.0000 -1.0000 2754463 1577737671.70 151.5323 60.0025 32.0000 1.9628 1.9640 413.8789 414.1890 0.0471 -1.0000 -1.0000 2754525 1577737671.80 151.5323 60.0025 32.0000 1.9631 1.9643 413.6969 414.0088 0.0473 -1.0000 -1.0000 2754994 1577737671.90 151.5323 60.0025 32.0000 1.9629 1.9642 413.7254 414.0368 0.0472 -1.0000 -1.0000 2755072 1577737672.00 151.5323 60.0025 32.0000 1.9624 1.9636 413.8512 414.1613 0.0470 -1.0000 -1.0000 2755135 1577737672.10 151.5323 60.0025 32.0000 1.9617 1.9629 413.8526 414.1633 0.0472 -1.0000 -1.0000 2755213 1577737672.20 151.5323 60.0025 32.0000 1.9634 1.9646 413.6478 413.9587 0.0471 -1.0000 -1.0000 2755275 1577737672.30 151.5323 60.0025 32.0000 1.9636 1.9648 413.5877 413.8983 0.0471 -1.0000 -1.0000 2755494 1577737672.40 151.5323 60.0025 32.0000 1.9643 1.9655 413.6450 413.9555 0.0471 -1.0000 -1.0000 2755573 1577737672.50 151.5239 60.0025 32.0000 1.9630 1.9642 413.7668 414.0778 0.0472 -1.0000 -1.0000 2755635 1577737672.60 151.5172 60.0025 32.0000 1.9629 1.9641 413.8702 414.1809 0.0471 -1.0000 -1.0000 2755697 1577737672.70 151.5172 60.0025 32.0000 1.9624 1.9636 413.7027 414.0128 0.0471 -1.0000 -1.0000 2755775 1577737672.80 151.5172 60.0025 32.0000 1.9636 1.9648 413.6349 413.9457 0.0472 -1.0000 -1.0000 2755838 1577737672.90 151.5172 60.0025 32.0000 1.9641 1.9653 413.5651 413.8755 0.0471 -1.0000 -1.0000 2756010 1577737673.00 151.5172 60.0025 32.0000 1.9627 1.9640 413.8451 414.1563 0.0472 -1.0000 -1.0000 2756088 1577737673.10 151.4106 60.0025 32.0000 1.9630 1.9642 413.7625 414.0734 0.0471 -1.0000 -1.0000 2756150 1577737673.20 151.4106 60.0025 32.0000 1.9635 1.9647 413.7125 414.0224 0.0470 -1.0000 -1.0000 2756213 1577737673.30 151.4630 60.0025 32.0000 1.9633 1.9645 413.6805 413.9914 0.0471 -1.0000 -1.0000 2756275 1577737673.40 151.4878 60.0025 32.0000 1.9635 1.9647 413.7953 414.1065 0.0472 -1.0000 -1.0000 2756510 1577737673.50 151.4878 60.0025 32.0000 1.9626 1.9638 413.8472 414.1578 0.0471 -1.0000 -1.0000 2756572 1577737673.60 151.4878 60.0025 32.0000 1.9632 1.9644 413.8718 414.1824 0.0470 -1.0000 -1.0000 2756650 1577737673.70 151.4878 60.0025 32.0000 1.9638 1.9650 413.6828 413.9927 0.0470 -1.0000 -1.0000 2756713 1577737673.80 151.4878 60.0025 32.0000 1.9633 1.9645 413.6299 413.9395 0.0471 -1.0000 -1.0000 2756775 1577737673.90 151.4878 60.0025 32.0000 1.9636 1.9648 413.6677 413.9795 0.0473 -1.0000 -1.0000 2757010 1577737674.00 151.5476 60.0025 32.0000 1.9628 1.9641 413.8413 414.1522 0.0471 -1.0000 -1.0000 2757072 1577737674.10 151.5453 60.0025 32.0000 1.9634 1.9646 413.6527 413.9631 0.0471 -1.0000 -1.0000 2757150 1577737674.20 151.5108 60.0025 32.0000 1.9631 1.9643 413.6021 413.9122 0.0470 -1.0000 -1.0000 2757213 1577737674.30 151.5108 60.0025 32.0000 1.9627 1.9639 413.7316 414.0423 0.0472 -1.0000 -1.0000 2757275 1577737674.40 151.5108 60.0025 32.0000 1.9630 1.9642 414.0096 414.3202 0.0471 -1.0000 -1.0000 2757510 1577737674.50 151.5108 60.0025 32.0000 1.9640 1.9652 413.7681 414.0788 0.0471 -1.0000 -1.0000 2757573 1577737674.60 151.5108 60.0025 32.0000 1.9640 1.9652 413.5977 413.9079 0.0470 -1.0000 -1.0000 2757635 1577737674.70 151.4095 60.0022 32.0000 1.9629 1.9641 413.6243 413.9346 0.0471 -1.0000 -1.0000 2757713 1577737674.80 151.4095 60.0022 32.0000 1.9630 1.9642 413.7959 414.1061 0.0471 -1.0000 -1.0000 2757775 1577737674.90 151.4095 60.0022 32.0000 1.9626 1.9638 413.8248 414.1356 0.0471 -1.0000 -1.0000 2758010 1577737675.00 151.4095 60.0022 32.0000 1.9633 1.9645 413.7433 414.0540 0.0471 -1.0000 -1.0000 2758088 1577737675.10 151.4095 60.0022 32.0000 1.9638 1.9651 413.6560 413.9660 0.0470 -1.0000 -1.0000 2758150 1577737675.20 151.4681 60.0022 32.0000 1.9637 1.9650 413.7821 414.0927 0.0471 -1.0000 -1.0000 2758213 1577737675.30 151.5188 60.0022 32.0000 1.9624 1.9637 413.8570 414.1677 0.0471 -1.0000 -1.0000 2758291 1577737675.40 151.5188 60.0022 32.0000 1.9633 1.9645 413.9240 414.2352 0.0472 -1.0000 -1.0000 2758354 1577737675.50 151.5188 60.0022 32.0000 1.9639 1.9651 413.6828 413.9932 0.0471 -1.0000 -1.0000 2758525 1577737675.60 151.5188 60.0022 32.0000 1.9636 1.9649 413.7438 414.0551 0.0472 -1.0000 -1.0000 2758604 1577737675.70 151.5188 60.0022 32.0000 1.9627 1.9639 413.8233 414.1342 0.0471 -1.0000 -1.0000 2758666 1577737675.80 151.5188 60.0022 32.0000 1.9627 1.9640 413.8278 414.1378 0.0469 -1.0000 -1.0000 2758729 1577737675.90 151.5188 60.0022 32.0000 1.9636 1.9648 413.6997 414.0104 0.0471 -1.0000 -1.0000 2758807 1577737676.00 151.5188 60.0022 32.0000 1.9638 1.9650 413.5942 413.9050 0.0472 -1.0000 -1.0000 2759041 1577737676.10 151.5188 60.0022 32.0000 1.9635 1.9647 413.6759 413.9866 0.0471 -1.0000 -1.0000 2759104 1577737676.20 151.5188 60.0022 32.0000 1.9629 1.9641 413.7342 414.0442 0.0471 -1.0000 -1.0000 2759166 1577737676.30 151.5718 60.0022 32.0000 1.9627 1.9639 413.8200 414.1309 0.0471 -1.0000 -1.0000 2759229 1577737676.40 151.5718 60.0022 32.0000 1.9632 1.9644 413.6990 414.0092 0.0471 -1.0000 -1.0000 2759307 1577737676.50 151.5718 60.0022 32.0000 1.9631 1.9644 413.7152 414.0257 0.0471 -1.0000 -1.0000 2800041 1577737676.60 151.5718 60.0022 32.0000 1.9625 1.9637 413.9005 414.2112 0.0471 -1.0000 -1.0000 2800104 1577737676.70 151.3841 60.0022 32.0000 1.9632 1.9644 413.8917 414.2020 0.0470 -1.0000 -1.0000 2800182 1577737676.80 151.3841 60.0022 32.0000 1.9642 1.9654 413.6770 413.9876 0.0472 -1.0000 -1.0000 2800244 1577737676.90 151.3841 60.0022 32.0000 1.9642 1.9654 413.6010 413.9108 0.0471 -1.0000 -1.0000 2800307 1577737677.00 151.3841 60.0022 32.0000 1.9626 1.9639 413.8303 414.1415 0.0471 -1.0000 -1.0000 2800385 1577737677.10 151.3841 60.0022 32.0000 1.9628 1.9640 413.8455 414.1560 0.0471 -1.0000 -1.0000 2800447 1577737677.20 151.3841 60.0022 32.0000 1.9634 1.9646 413.8306 414.1418 0.0472 -1.0000 -1.0000 2800510 1577737677.30 151.3841 60.0022 32.0000 1.9636 1.9648 413.5954 413.9057 0.0470 -1.0000 -1.0000 2800572 1577737677.40 151.4994 60.0022 32.0000 1.9643 1.9655 413.6319 413.9417 0.0470 -1.0000 -1.0000 2800635 1577737677.50 151.4994 60.0022 32.0000 1.9633 1.9646 413.9278 414.2372 0.0470 -1.0000 -1.0000 2800697 1577737677.60 151.4994 60.0022 32.0000 1.9635 1.9647 413.7910 414.1023 0.0472 -1.0000 -1.0000 2800775 1577737677.70 151.4994 60.0022 32.0000 1.9637 1.9649 413.6533 413.9641 0.0471 -1.0000 -1.0000 2800838 1577737677.80 151.4994 60.0022 32.0000 1.9633 1.9645 413.6724 413.9835 0.0472 -1.0000 -1.0000 2800901 1577737677.90 151.4787 60.0022 32.0000 1.9628 1.9640 413.7930 414.1036 0.0471 -1.0000 -1.0000 2800979 1577737678.00 151.4769 60.0022 32.0000 1.9621 1.9633 413.8895 414.1996 0.0470 -1.0000 -1.0000 2801041 1577737678.10 151.4769 60.0022 32.0000 1.9625 1.9637 413.8667 414.1770 0.0471 -1.0000 -1.0000 2801291 1577737678.20 151.4769 60.0022 32.0000 1.9647 1.9659 413.6715 413.9821 0.0471 -1.0000 -1.0000 2801354 1577737678.30 151.4769 60.0022 32.0000 1.9635 1.9647 413.6732 413.9832 0.0470 -1.0000 -1.0000 2801416 1577737678.40 151.4769 60.0022 32.0000 1.9633 1.9645 413.9242 414.2346 0.0470 -1.0000 -1.0000 2801494 1577737678.50 151.5040 60.0022 32.0000 1.9634 1.9646 413.8850 414.1954 0.0471 -1.0000 -1.0000 2801557 1577737678.60 151.5040 60.0022 32.0000 1.9635 1.9647 413.7465 414.0568 0.0471 -1.0000 -1.0000 2802041 1577737678.70 151.5040 60.0022 32.0000 1.9631 1.9643 413.8596 414.1703 0.0471 -1.0000 -1.0000 2802119 1577737678.80 151.5040 60.0022 32.0000 1.9626 1.9638 413.8908 414.2011 0.0471 -1.0000 -1.0000 2802182 1577737678.90 151.5040 60.0022 32.0000 1.9632 1.9644 413.7837 414.0945 0.0471 -1.0000 -1.0000 2802244 1577737679.00 151.5795 60.0022 32.0000 1.9638 1.9650 413.5987 413.9088 0.0470 -1.0000 -1.0000 2802322 1577737679.10 151.5946 60.0022 32.0000 1.9634 1.9646 413.7245 414.0343 0.0470 -1.0000 -1.0000 2802385 1577737679.20 151.5946 60.0022 32.0000 1.9630 1.9642 413.8225 414.1330 0.0471 -1.0000 -1.0000 2802447 1577737679.30 151.5946 60.0022 32.0000 1.9633 1.9646 413.9731 414.2837 0.0471 -1.0000 -1.0000 2802525 1577737679.40 151.5946 60.0022 32.0000 1.9636 1.9648 413.7530 414.0638 0.0472 -1.0000 -1.0000 2802588 1577737679.50 151.5946 60.0022 32.0000 1.9638 1.9650 413.6655 413.9760 0.0471 -1.0000 -1.0000 2802650 1577737679.60 151.5946 60.0022 32.0000 1.9634 1.9646 413.6320 413.9412 0.0470 -1.0000 -1.0000 2802775 1577737679.70 151.5946 60.0022 32.0000 1.9629 1.9641 413.7907 414.1020 0.0471 -1.0000 -1.0000 2802838 1577737679.80 151.5946 60.0022 32.0000 1.9641 1.9654 413.6936 414.0037 0.0470 -1.0000 -1.0000 2802916 1577737679.90 151.5946 60.0022 32.0000 1.9637 1.9649 413.6770 413.9874 0.0471 -1.0000 -1.0000 2802994 1577737680.00 151.5946 60.0022 32.0000 1.9633 1.9645 413.7424 414.0527 0.0471 -1.0000 -1.0000 2803057 1577737680.10 151.4578 60.0019 32.0000 1.9628 1.9640 413.8800 414.1908 0.0471 -1.0000 -1.0000 2803291 1577737680.20 151.4524 60.0019 32.0000 1.9635 1.9647 413.8771 414.1874 0.0470 -1.0000 -1.0000 2803354 1577737680.30 151.4524 60.0019 32.0000 1.9645 1.9657 413.7819 414.0921 0.0470 -1.0000 -1.0000 2803416 1577737680.40 151.4524 60.0019 32.0000 1.9641 1.9653 413.6306 413.9398 0.0469 -1.0000 -1.0000 2803494 1577737680.50 151.4524 60.0019 32.0000 1.9640 1.9652 413.8517 414.1618 0.0470 -1.0000 -1.0000 2803557 1577737680.60 151.4524 60.0019 32.0000 1.9631 1.9643 413.9129 414.2237 0.0471 -1.0000 -1.0000 2803775 1577737680.70 151.4526 60.0019 32.0000 1.9630 1.9642 413.9048 414.2154 0.0471 -1.0000 -1.0000 2803854 1577737680.80 151.4641 60.0019 32.0000 1.9632 1.9644 413.7710 414.0805 0.0470 -1.0000 -1.0000 2803916 1577737680.90 151.4641 60.0019 32.0000 1.9633 1.9645 413.7398 414.0506 0.0471 -1.0000 -1.0000 2803979 1577737681.00 151.4641 60.0019 32.0000 1.9631 1.9643 413.8033 414.1139 0.0471 -1.0000 -1.0000 2804041 1577737681.10 151.4641 60.0019 32.0000 1.9628 1.9640 413.9832 414.2941 0.0471 -1.0000 -1.0000 2804275 1577737681.20 151.4641 60.0019 32.0000 1.9631 1.9643 413.7428 414.0532 0.0471 -1.0000 -1.0000 2804338 1577737681.30 151.5308 60.0019 32.0000 1.9637 1.9649 413.6709 413.9804 0.0469 -1.0000 -1.0000 2804400 1577737681.40 151.5308 60.0019 32.0000 1.9638 1.9650 413.7006 414.0115 0.0471 -1.0000 -1.0000 2804479 1577737681.50 151.5308 60.0019 32.0000 1.9638 1.9650 413.7993 414.1095 0.0470 -1.0000 -1.0000 2804572 1577737681.60 151.5308 60.0019 32.0000 1.9623 1.9635 413.8682 414.1773 0.0468 -1.0000 -1.0000 2804760 1577737681.70 151.5308 60.0019 32.0000 1.9637 1.9649 413.7585 414.0707 0.0473 -1.0000 -1.0000 2804822 1577737681.80 151.5308 60.0019 32.0000 1.9638 1.9650 413.6691 413.9790 0.0470 -1.0000 -1.0000 2804885 1577737681.90 151.5308 60.0019 32.0000 1.9634 1.9646 413.6510 413.9623 0.0473 -1.0000 -1.0000 2804947 1577737682.00 151.5308 60.0019 32.0000 1.9632 1.9644 413.8664 414.1767 0.0470 -1.0000 -1.0000 2805010 1577737682.10 151.5308 60.0019 32.0000 1.9638 1.9650 413.8999 414.2095 0.0470 -1.0000 -1.0000 2805088 1577737682.20 151.5308 60.0019 32.0000 1.9638 1.9651 413.6840 413.9941 0.0470 -1.0000 -1.0000 2805791 1577737682.30 151.5308 60.0019 32.0000 1.9628 1.9640 413.6070 413.9164 0.0470 -1.0000 -1.0000 2805854 1577737682.40 151.4944 60.0019 32.0000 1.9628 1.9640 413.8566 414.1675 0.0471 -1.0000 -1.0000 2805932 1577737682.50 151.4944 60.0019 32.0000 1.9624 1.9636 413.8865 414.1964 0.0470 -1.0000 -1.0000 2805994 1577737682.60 151.4944 60.0019 32.0000 1.9629 1.9642 413.8970 414.2075 0.0471 -1.0000 -1.0000 2806057 1577737682.70 151.4944 60.0019 32.0000 1.9646 1.9658 413.7184 414.0290 0.0471 -1.0000 -1.0000 2806135 1577737682.80 151.4944 60.0019 32.0000 1.9637 1.9649 413.6916 414.0019 0.0470 -1.0000 -1.0000 2806197 1577737682.90 151.4696 60.0019 32.0000 1.9631 1.9643 413.7646 414.0746 0.0470 -1.0000 -1.0000 2806260 1577737683.00 151.4479 60.0019 32.0000 1.9636 1.9648 413.9378 414.2488 0.0472 -1.0000 -1.0000 2806322 1577737683.10 151.4479 60.0019 32.0000 1.9633 1.9645 413.7732 414.0838 0.0470 -1.0000 -1.0000 2806400 1577737683.20 151.4479 60.0019 32.0000 1.9638 1.9650 413.6260 413.9362 0.0471 -1.0000 -1.0000 2806525 1577737683.30 151.4479 60.0019 32.0000 1.9630 1.9642 413.7671 414.0772 0.0469 -1.0000 -1.0000 2806588 1577737683.40 151.4479 60.0019 32.0000 1.9622 1.9634 413.8794 414.1887 0.0469 -1.0000 -1.0000 2806650 1577737683.50 151.4853 60.0019 32.0000 1.9632 1.9644 413.7903 414.1016 0.0472 -1.0000 -1.0000 2806713 1577737683.60 151.4853 60.0019 32.0000 1.9640 1.9652 413.7460 414.0566 0.0470 -1.0000 -1.0000 2806791 1577737683.70 151.4853 60.0019 32.0000 1.9634 1.9646 413.5996 413.9094 0.0471 -1.0000 -1.0000 2806979 1577737683.80 151.4853 60.0019 32.0000 1.9628 1.9640 413.7737 414.0836 0.0470 -1.0000 -1.0000 2807041 1577737683.90 151.4853 60.0019 32.0000 1.9628 1.9640 413.8693 414.1794 0.0470 -1.0000 -1.0000 2807119 1577737684.00 151.4853 60.0019 32.0000 1.9626 1.9639 413.8422 414.1514 0.0468 -1.0000 -1.0000 2807182 1577737684.10 151.4853 60.0019 32.0000 1.9629 1.9641 413.7085 414.0182 0.0470 -1.0000 -1.0000 2807245 1577737684.20 151.4853 60.0019 32.0000 1.9643 1.9655 413.7580 414.0688 0.0471 -1.0000 -1.0000 2807994 1577737684.30 151.4853 60.0019 32.0000 1.9632 1.9644 413.8561 414.1670 0.0472 -1.0000 -1.0000 2808073 1577737684.40 151.4853 60.0019 32.0000 1.9631 1.9643 413.8938 414.2046 0.0471 -1.0000 -1.0000 2808150 1577737684.50 151.4730 60.0018 32.0000 1.9641 1.9653 413.7752 414.0854 0.0470 -1.0000 -1.0000 2808213 1577737684.60 151.4072 60.0015 32.0000 1.9637 1.9649 413.7166 414.0267 0.0470 -1.0000 -1.0000 2808275 1577737684.70 151.4072 60.0015 32.0000 1.9641 1.9653 413.6955 414.0059 0.0471 -1.0000 -1.0000 2808338 1577737684.80 151.4072 60.0015 32.0000 1.9642 1.9654 413.8187 414.1290 0.0470 -1.0000 -1.0000 2808400 1577737684.90 151.4072 60.0015 32.0000 1.9629 1.9641 413.8808 414.1914 0.0471 -1.0000 -1.0000 2808463 1577737685.00 151.4072 60.0015 32.0000 1.9632 1.9644 413.7550 414.0660 0.0471 -1.0000 -1.0000 2808541 1577737685.10 151.4072 60.0015 32.0000 1.9644 1.9656 413.6774 413.9870 0.0471 -1.0000 -1.0000 2808604 1577737685.20 151.4385 60.0015 32.0000 1.9641 1.9653 413.7092 414.0195 0.0470 -1.0000 -1.0000 2808744 1577737685.30 151.4385 60.0015 32.0000 1.9630 1.9643 413.7689 414.0794 0.0472 -1.0000 -1.0000 2808822 1577737685.40 151.4385 60.0015 32.0000 1.9635 1.9647 413.7925 414.1046 0.0472 -1.0000 -1.0000 2808885 1577737685.50 151.4385 60.0015 32.0000 1.9634 1.9646 413.7161 414.0261 0.0470 -1.0000 -1.0000 2808947 1577737685.60 151.4385 60.0015 32.0000 1.9643 1.9655 413.6845 413.9948 0.0471 -1.0000 -1.0000 2809025 1577737685.70 151.4863 60.0015 32.0000 1.9637 1.9649 413.6077 413.9176 0.0469 -1.0000 -1.0000 2809088 1577737685.80 151.5617 60.0015 32.0000 1.9629 1.9641 413.8566 414.1665 0.0471 -1.0000 -1.0000 2809245 1577737685.90 151.5617 60.0015 32.0000 1.9630 1.9642 413.9062 414.2150 0.0469 -1.0000 -1.0000 2809323 1577737686.00 151.5617 60.0015 32.0000 1.9627 1.9639 413.7858 414.0963 0.0471 -1.0000 -1.0000 2809385 1577737686.10 151.5617 60.0015 32.0000 1.9634 1.9646 413.6576 413.9678 0.0470 -1.0000 -1.0000 2809448 1577737686.20 151.5617 60.0015 32.0000 1.9635 1.9647 413.5753 413.8852 0.0470 -1.0000 -1.0000 2809510 1577737686.30 151.5617 60.0015 32.0000 1.9632 1.9644 413.8156 414.1257 0.0471 -1.0000 -1.0000 2809760 1577737686.40 151.5617 60.0015 32.0000 1.9625 1.9637 413.9370 414.2473 0.0470 -1.0000 -1.0000 2809823 1577737686.50 151.5617 60.0015 32.0000 1.9635 1.9647 413.7257 414.0362 0.0471 -1.0000 -1.0000 2809885 1577737686.60 151.5617 60.0015 32.0000 1.9633 1.9645 413.6188 413.9280 0.0470 -1.0000 -1.0000 2809963 1577737686.70 151.5617 60.0015 32.0000 1.9631 1.9643 413.6608 413.9713 0.0471 -1.0000 -1.0000 2810026 1577737686.80 151.5099 60.0015 32.0000 1.9632 1.9644 413.8819 414.1922 0.0470 -1.0000 -1.0000 2810088 1577737686.90 151.4794 60.0015 32.0000 1.9636 1.9649 413.9362 414.2467 0.0470 -1.0000 -1.0000 2810150 1577737687.00 151.4794 60.0015 32.0000 1.9639 1.9652 413.7187 414.0287 0.0470 -1.0000 -1.0000 2810229 1577737687.10 151.4794 60.0015 32.0000 1.9635 1.9647 413.7075 414.0178 0.0471 -1.0000 -1.0000 2810291 1577737687.20 151.4794 60.0015 32.0000 1.9632 1.9644 413.7442 414.0542 0.0471 -1.0000 -1.0000 2810354 1577737687.30 151.4794 60.0015 32.0000 1.9626 1.9639 413.8673 414.1782 0.0471 -1.0000 -1.0000 2810432 1577737687.40 151.4523 60.0015 32.0000 1.9629 1.9641 413.8756 414.1856 0.0470 -1.0000 -1.0000 2810494 1577737687.50 151.4523 60.0015 32.0000 1.9642 1.9654 413.6736 413.9837 0.0470 -1.0000 -1.0000 2810557 1577737687.60 151.4523 60.0015 32.0000 1.9638 1.9650 413.8248 414.1353 0.0471 -1.0000 -1.0000 2810619 1577737687.70 151.4523 60.0015 32.0000 1.9634 1.9646 413.9506 414.2605 0.0469 -1.0000 -1.0000 2810682 1577737687.80 151.4523 60.0015 32.0000 1.9637 1.9649 413.7646 414.0746 0.0471 -1.0000 -1.0000 2810760 1577737687.90 151.5395 60.0015 32.0000 1.9634 1.9646 413.6721 413.9828 0.0470 -1.0000 -1.0000 2810822 1577737688.00 151.5395 60.0015 32.0000 1.9630 1.9642 413.7587 414.0683 0.0469 -1.0000 -1.0000 2810885 1577737688.10 151.5395 60.0015 32.0000 1.9633 1.9646 413.9392 414.2503 0.0471 -1.0000 -1.0000 2810963 1577737688.20 151.5395 60.0015 32.0000 1.9635 1.9648 413.8886 414.1990 0.0471 -1.0000 -1.0000 2811025 1577737688.30 151.5395 60.0015 32.0000 1.9638 1.9650 413.7933 414.1034 0.0470 -1.0000 -1.0000 2811526 1577737688.40 151.5398 60.0015 32.0000 1.9643 1.9655 413.7030 414.0135 0.0471 -1.0000 -1.0000 2811604 1577737688.50 151.5430 60.0015 32.0000 1.9634 1.9646 413.7185 414.0287 0.0471 -1.0000 -1.0000 2811666 1577737688.60 151.5430 60.0015 32.0000 1.9625 1.9637 413.7754 414.0853 0.0470 -1.0000 -1.0000 2811729 1577737688.70 151.5430 60.0015 32.0000 1.9626 1.9638 413.8730 414.1829 0.0470 -1.0000 -1.0000 2811791 1577737688.80 151.5430 60.0015 32.0000 1.9638 1.9650 413.7142 414.0241 0.0470 -1.0000 -1.0000 2812104 1577737688.90 151.5430 60.0015 32.0000 1.9636 1.9648 413.7246 414.0343 0.0469 -1.0000 -1.0000 2812166 1577737689.00 151.4804 60.0015 32.0000 1.9630 1.9642 413.8159 414.1265 0.0471 -1.0000 -1.0000 2812275 1577737689.10 151.4804 60.0015 32.0000 1.9629 1.9642 413.9291 414.2396 0.0471 -1.0000 -1.0000 2812338 1577737689.20 151.4804 60.0015 32.0000 1.9634 1.9646 413.8179 414.1285 0.0471 -1.0000 -1.0000 2812400 1577737689.30 151.4804 60.0015 32.0000 1.9636 1.9648 413.5843 413.8950 0.0471 -1.0000 -1.0000 2812479 1577737689.40 151.4804 60.0015 32.0000 1.9639 1.9652 413.6926 414.0032 0.0472 -1.0000 -1.0000 2812541 1577737689.50 151.4508 60.0015 32.0000 1.9635 1.9647 413.8473 414.1572 0.0469 -1.0000 -1.0000 2812604 1577737689.60 151.4508 60.0015 32.0000 1.9637 1.9650 413.8567 414.1673 0.0471 -1.0000 -1.0000 2812682 1577737689.70 151.4508 60.0015 32.0000 1.9641 1.9653 413.7253 414.0352 0.0470 -1.0000 -1.0000 2812744 1577737689.80 151.4508 60.0015 32.0000 1.9640 1.9653 413.6630 413.9737 0.0472 -1.0000 -1.0000 2812807 1577737689.90 151.4508 60.0015 32.0000 1.9634 1.9646 413.9233 414.2340 0.0470 -1.0000 -1.0000 2813260 1577737690.00 151.4508 60.0015 32.0000 1.9632 1.9644 413.7788 414.0881 0.0470 -1.0000 -1.0000 2813307 1577737690.10 151.5430 60.0020 32.0000 1.9645 1.9657 413.6117 413.9218 0.0470 -1.0000 -1.0000 2813385 1577737690.20 151.5430 60.0020 32.0000 1.9636 1.9648 413.7818 414.0918 0.0470 -1.0000 -1.0000 2813447 1577737690.30 151.5430 60.0020 32.0000 1.9626 1.9638 413.9448 414.2554 0.0471 -1.0000 -1.0000 2813510 1577737690.40 151.5430 60.0020 32.0000 1.9631 1.9643 413.9214 414.2326 0.0472 -1.0000 -1.0000 2813791 1577737690.50 151.5430 60.0020 32.0000 1.9627 1.9639 413.7677 414.0771 0.0469 -1.0000 -1.0000 2813854 1577737690.60 151.5430 60.0020 32.0000 1.9632 1.9644 413.6820 413.9924 0.0471 -1.0000 -1.0000 2813916 1577737690.70 151.5430 60.0020 32.0000 1.9632 1.9644 413.6459 413.9560 0.0470 -1.0000 -1.0000 2813994 1577737690.80 151.4698 60.0020 32.0000 1.9627 1.9639 413.7118 414.0214 0.0470 -1.0000 -1.0000 2814057 1577737690.90 151.4698 60.0020 32.0000 1.9624 1.9636 413.8567 414.1664 0.0469 -1.0000 -1.0000 2814244 1577737691.00 151.4698 60.0020 32.0000 1.9631 1.9643 413.7834 414.0926 0.0469 -1.0000 -1.0000 2814322 1577737691.10 151.4698 60.0020 32.0000 1.9632 1.9644 413.7671 414.0773 0.0471 -1.0000 -1.0000 2814385 1577737691.20 151.4698 60.0020 32.0000 1.9630 1.9642 413.9044 414.2145 0.0471 -1.0000 -1.0000 2814447 1577737691.30 151.4651 60.0020 32.0000 1.9634 1.9646 413.8186 414.1291 0.0471 -1.0000 -1.0000 2814526 1577737691.40 151.4651 60.0020 32.0000 1.9644 1.9656 413.7028 414.0122 0.0469 -1.0000 -1.0000 2815369 1577737691.50 151.4651 60.0020 32.0000 1.9631 1.9644 413.7873 414.0973 0.0470 -1.0000 -1.0000 2815432 1577737691.60 151.4651 60.0020 32.0000 1.9631 1.9643 413.7756 414.0852 0.0469 -1.0000 -1.0000 2815541 1577737691.70 151.4651 60.0020 32.0000 1.9635 1.9647 413.8886 414.1984 0.0470 -1.0000 -1.0000 2815604 1577737691.80 151.4921 60.0020 32.0000 1.9641 1.9653 413.8085 414.1194 0.0471 -1.0000 -1.0000 2815666 1577737691.90 151.5390 60.0020 32.0000 1.9635 1.9648 413.5896 413.8992 0.0470 -1.0000 -1.0000 2815745 1577737692.00 151.5390 60.0020 32.0000 1.9635 1.9647 413.7072 414.0173 0.0470 -1.0000 -1.0000 2815807 1577737692.10 151.5390 60.0020 32.0000 1.9631 1.9643 413.7509 414.0602 0.0470 -1.0000 -1.0000 2815869 1577737692.20 151.5390 60.0020 32.0000 1.9631 1.9643 413.8317 414.1426 0.0471 -1.0000 -1.0000 2815932 1577737692.30 151.5390 60.0020 32.0000 1.9637 1.9649 413.6747 413.9848 0.0470 -1.0000 -1.0000 2816010 1577737692.40 151.4991 60.0020 32.0000 1.9637 1.9650 413.6683 413.9785 0.0471 -1.0000 -1.0000 2816073 1577737692.50 151.4208 60.0020 32.0000 1.9627 1.9639 413.8183 414.1289 0.0471 -1.0000 -1.0000 2816135 1577737692.60 151.4208 60.0020 32.0000 1.9631 1.9644 413.7809 414.0908 0.0469 -1.0000 -1.0000 2816197 1577737692.70 151.4208 60.0020 32.0000 1.9634 1.9647 413.7600 414.0708 0.0471 -1.0000 -1.0000 2816275 1577737692.80 151.4208 60.0020 32.0000 1.9635 1.9647 413.6796 413.9899 0.0471 -1.0000 -1.0000 2816338 1577737692.90 151.4208 60.0020 32.0000 1.9631 1.9644 413.8241 414.1344 0.0470 -1.0000 -1.0000 2816400 1577737693.00 151.6435 60.0020 32.0000 1.9624 1.9636 413.8978 414.2083 0.0471 -1.0000 -1.0000 2816479 1577737693.10 151.6435 60.0020 32.0000 1.9635 1.9647 413.8891 414.1986 0.0469 -1.0000 -1.0000 2816541 1577737693.20 151.6435 60.0020 32.0000 1.9641 1.9653 413.8029 414.1140 0.0471 -1.0000 -1.0000 2816604 1577737693.30 151.6435 60.0020 32.0000 1.9641 1.9653 413.9387 414.2482 0.0470 -1.0000 -1.0000 2816682 1577737693.40 151.6435 60.0020 32.0000 1.9624 1.9636 413.8892 414.1995 0.0471 -1.0000 -1.0000 2816744 1577737693.50 151.6435 60.0020 32.0000 1.9640 1.9652 413.8728 414.1827 0.0470 -1.0000 -1.0000 2816807 1577737693.60 151.6435 60.0020 32.0000 1.9644 1.9656 413.6995 414.0100 0.0471 -1.0000 -1.0000 2816885 1577737693.70 151.6435 60.0020 32.0000 1.9647 1.9659 413.7586 414.0690 0.0471 -1.0000 -1.0000 2816947 1577737693.80 151.6435 60.0020 32.0000 1.9634 1.9646 413.8868 414.1966 0.0470 -1.0000 -1.0000 2817010 1577737693.90 151.6435 60.0020 32.0000 1.9628 1.9641 413.9608 414.2711 0.0470 -1.0000 -1.0000 2817072 1577737694.00 151.6435 60.0020 32.0000 1.9636 1.9648 413.9056 414.2154 0.0469 -1.0000 -1.0000 2817838 1577737694.10 151.6435 60.0020 32.0000 1.9641 1.9653 413.7403 414.0501 0.0470 -1.0000 -1.0000 2817900 1577737694.20 151.4572 60.0020 32.0000 1.9644 1.9656 413.6848 413.9952 0.0471 -1.0000 -1.0000 2817963 1577737694.30 151.4518 60.0020 32.0000 1.9639 1.9651 413.7787 414.0889 0.0470 -1.0000 -1.0000 2818026 1577737694.40 151.4518 60.0020 32.0000 1.9635 1.9647 413.7516 414.0624 0.0471 -1.0000 -1.0000 2818104 1577737694.50 151.4518 60.0020 32.0000 1.9642 1.9654 413.6867 413.9959 0.0469 -1.0000 -1.0000 2818166 1577737694.60 151.4518 60.0020 32.0000 1.9635 1.9647 413.6748 413.9845 0.0470 -1.0000 -1.0000 2818260 1577737694.70 151.4518 60.0020 32.0000 1.9632 1.9644 413.8587 414.1688 0.0470 -1.0000 -1.0000 2818322 1577737694.80 151.6063 60.0020 32.0000 1.9624 1.9636 413.9650 414.2754 0.0471 -1.0000 -1.0000 2818385 1577737694.90 151.6063 60.0020 32.0000 1.9634 1.9647 413.7609 414.0719 0.0471 -1.0000 -1.0000 2818447 1577737695.00 151.6063 60.0020 32.0000 1.9649 1.9661 413.7149 414.0239 0.0469 -1.0000 -1.0000 2818526 1577737695.10 151.6063 60.0020 32.0000 1.9650 1.9662 413.7911 414.1023 0.0472 -1.0000 -1.0000 2818588 1577737695.20 151.6063 60.0020 32.0000 1.9632 1.9644 414.0136 414.3249 0.0471 -1.0000 -1.0000 2818650 1577737695.30 151.5195 60.0020 32.0000 1.9640 1.9652 413.9017 414.2123 0.0471 -1.0000 -1.0000 2818729 1577737695.40 151.4888 60.0020 32.0000 1.9642 1.9654 413.7042 414.0154 0.0472 -1.0000 -1.0000 2818791 1577737695.50 151.4888 60.0020 32.0000 1.9644 1.9656 413.7760 414.0862 0.0470 -1.0000 -1.0000 2819026 1577737695.60 151.4888 60.0020 32.0000 1.9629 1.9641 413.9111 414.2225 0.0472 -1.0000 -1.0000 2819104 1577737695.70 151.4888 60.0020 32.0000 1.9626 1.9638 413.9023 414.2119 0.0469 -1.0000 -1.0000 2819166 1577737695.80 151.4888 60.0020 32.0000 1.9634 1.9646 413.8271 414.1370 0.0470 -1.0000 -1.0000 2819229 1577737695.90 151.4888 60.0020 32.0000 1.9637 1.9649 413.7526 414.0631 0.0471 -1.0000 -1.0000 2819291 1577737696.00 151.4888 60.0020 32.0000 1.9631 1.9643 413.8777 414.1877 0.0470 -1.0000 -1.0000 2819745 1577737696.10 151.4888 60.0020 32.0000 1.9629 1.9641 413.8961 414.2058 0.0469 -1.0000 -1.0000 2819807 1577737696.20 151.4888 60.0020 32.0000 1.9630 1.9642 413.8493 414.1592 0.0470 -1.0000 -1.0000 2819870 1577737696.30 151.4888 60.0020 32.0000 1.9633 1.9645 413.7290 414.0389 0.0470 -1.0000 -1.0000 2819932 1577737696.40 151.4370 60.0020 32.0000 1.9638 1.9650 413.6834 413.9926 0.0469 -1.0000 -1.0000 2820010 1577737696.50 151.4370 60.0020 32.0000 1.9635 1.9647 413.6969 414.0067 0.0470 -1.0000 -1.0000 2820244 1577737696.60 151.4370 60.0020 32.0000 1.9633 1.9645 413.9081 414.2178 0.0469 -1.0000 -1.0000 2820307 1577737696.70 151.4370 60.0020 32.0000 1.9635 1.9647 413.6754 413.9851 0.0470 -1.0000 -1.0000 2820385 1577737696.80 151.4370 60.0020 32.0000 1.9634 1.9646 413.7095 414.0190 0.0470 -1.0000 -1.0000 2820447 1577737696.90 151.4370 60.0020 32.0000 1.9631 1.9643 413.7094 414.0201 0.0471 -1.0000 -1.0000 2820510 1577737697.00 151.5462 60.0020 32.0000 1.9624 1.9636 413.9578 414.2680 0.0469 -1.0000 -1.0000 2820572 1577737697.10 151.5542 60.0020 32.0000 1.9643 1.9655 413.9320 414.2422 0.0470 -1.0000 -1.0000 2820650 1577737697.20 151.5542 60.0020 32.0000 1.9643 1.9655 413.7717 414.0816 0.0470 -1.0000 -1.0000 2820713 1577737697.30 151.5542 60.0020 32.0000 1.9638 1.9650 413.6517 413.9614 0.0470 -1.0000 -1.0000 2820775 1577737697.40 151.5542 60.0020 32.0000 1.9626 1.9638 413.8230 414.1340 0.0472 -1.0000 -1.0000 2820854 1577737697.50 151.5542 60.0020 32.0000 1.9625 1.9637 413.9534 414.2644 0.0471 -1.0000 -1.0000 2820916 1577737697.60 151.4544 60.0020 32.0000 1.9632 1.9644 413.8160 414.1254 0.0469 -1.0000 -1.0000 2820979 1577737697.70 151.4544 60.0020 32.0000 1.9638 1.9650 413.7562 414.0666 0.0471 -1.0000 -1.0000 2821041 1577737697.80 151.4544 60.0020 32.0000 1.9630 1.9642 413.8266 414.1369 0.0470 -1.0000 -1.0000 2821104 1577737697.90 151.4544 60.0020 32.0000 1.9628 1.9640 413.8563 414.1671 0.0472 -1.0000 -1.0000 2821182 1577737698.00 151.4544 60.0020 32.0000 1.9639 1.9651 413.7999 414.1099 0.0470 -1.0000 -1.0000 2821245 1577737698.10 151.4517 60.0020 32.0000 1.9635 1.9647 413.6396 413.9487 0.0469 -1.0000 -1.0000 2821323 1577737698.20 151.4421 60.0020 32.0000 1.9630 1.9642 413.6568 413.9663 0.0469 -1.0000 -1.0000 2821385 1577737698.30 151.4421 60.0020 32.0000 1.9636 1.9648 413.6917 414.0005 0.0469 -1.0000 -1.0000 2821447 1577737698.40 151.4421 60.0020 32.0000 1.9627 1.9639 413.8440 414.1553 0.0472 -1.0000 -1.0000 2821510 1577737698.50 151.4421 60.0020 32.0000 1.9630 1.9642 413.8953 414.2067 0.0472 -1.0000 -1.0000 2821572 1577737698.60 151.4421 60.0020 32.0000 1.9642 1.9654 413.8845 414.1938 0.0469 -1.0000 -1.0000 2822213 1577737698.70 151.5753 60.0020 32.0000 1.9645 1.9657 413.6972 414.0064 0.0469 -1.0000 -1.0000 2822275 1577737698.80 151.5753 60.0020 32.0000 1.9638 1.9650 413.7748 414.0848 0.0471 -1.0000 -1.0000 2822338 1577737698.90 151.5753 60.0020 32.0000 1.9637 1.9649 413.8053 414.1154 0.0470 -1.0000 -1.0000 2822400 1577737699.00 151.5753 60.0020 32.0000 1.9639 1.9651 413.7666 414.0764 0.0470 -1.0000 -1.0000 2822479 1577737699.10 151.5753 60.0020 32.0000 1.9639 1.9651 413.6913 414.0009 0.0469 -1.0000 -1.0000 2822541 1577737699.20 151.5753 60.0020 32.0000 1.9636 1.9649 413.8811 414.1918 0.0470 -1.0000 -1.0000 2822604 1577737699.30 151.5753 60.0020 32.0000 1.9626 1.9638 413.9553 414.2640 0.0469 -1.0000 -1.0000 2822682 1577737699.40 151.5753 60.0020 32.0000 1.9628 1.9640 413.8180 414.1278 0.0469 -1.0000 -1.0000 2822744 1577737699.50 151.5753 60.0020 32.0000 1.9632 1.9644 413.6780 413.9871 0.0469 -1.0000 -1.0000 2822807 1577737699.60 151.5753 60.0020 32.0000 1.9638 1.9650 413.6501 413.9596 0.0470 -1.0000 -1.0000 2822869 1577737699.70 151.5753 60.0020 32.0000 1.9630 1.9642 413.8502 414.1595 0.0469 -1.0000 -1.0000 2822932 1577737699.80 151.4538 60.0018 32.0000 1.9621 1.9633 413.9696 414.2792 0.0470 -1.0000 -1.0000 2822994 1577737699.90 151.4538 60.0018 32.0000 1.9629 1.9641 413.8453 414.1559 0.0470 -1.0000 -1.0000 2823072 1577737700.00 151.4538 60.0018 32.0000 1.9635 1.9648 413.8288 414.1386 0.0470 -1.0000 -1.0000 2823135 1577737700.10 151.4538 60.0018 32.0000 1.9624 1.9637 413.8837 414.1938 0.0470 -1.0000 -1.0000 2823275 1577737700.20 151.4538 60.0018 32.0000 1.9633 1.9645 413.8795 414.1902 0.0470 -1.0000 -1.0000 2823338 1577737700.30 151.5368 60.0018 32.0000 1.9640 1.9652 413.7644 414.0737 0.0469 -1.0000 -1.0000 2823400 1577737700.40 151.5798 60.0018 32.0000 1.9638 1.9650 413.6805 413.9897 0.0469 -1.0000 -1.0000 2823463 1577737700.50 151.5798 60.0018 32.0000 1.9635 1.9647 413.8520 414.1620 0.0470 -1.0000 -1.0000 2823526 1577737700.60 151.5798 60.0018 32.0000 1.9620 1.9632 413.9136 414.2233 0.0469 -1.0000 -1.0000 2823760 1577737700.70 151.5798 60.0018 32.0000 1.9625 1.9637 413.8509 414.1610 0.0470 -1.0000 -1.0000 2823838 1577737700.80 151.5798 60.0018 32.0000 1.9641 1.9653 413.6658 413.9750 0.0469 -1.0000 -1.0000 2823900 1577737700.90 151.5798 60.0018 32.0000 1.9633 1.9645 413.6695 413.9794 0.0470 -1.0000 -1.0000 2823963 1577737701.00 151.4932 60.0018 32.0000 1.9630 1.9642 413.7892 414.0987 0.0469 -1.0000 -1.0000 2824041 1577737701.10 151.4932 60.0018 32.0000 1.9629 1.9642 413.8168 414.1261 0.0469 -1.0000 -1.0000 2824104 1577737701.20 151.4932 60.0018 32.0000 1.9628 1.9640 413.6663 413.9768 0.0472 -1.0000 -1.0000 2824510 1577737701.30 151.4932 60.0018 32.0000 1.9635 1.9647 413.6721 413.9815 0.0469 -1.0000 -1.0000 2824588 1577737701.40 151.4932 60.0018 32.0000 1.9636 1.9648 413.8122 414.1227 0.0471 -1.0000 -1.0000 2824650 1577737701.50 151.4348 60.0018 32.0000 1.9630 1.9642 413.8796 414.1905 0.0471 -1.0000 -1.0000 2824713 1577737701.60 151.4348 60.0018 32.0000 1.9633 1.9645 413.8018 414.1124 0.0471 -1.0000 -1.0000 2824791 1577737701.70 151.4348 60.0018 32.0000 1.9635 1.9647 413.7122 414.0220 0.0470 -1.0000 -1.0000 2825010 1577737701.80 151.4348 60.0018 32.0000 1.9637 1.9649 413.7427 414.0532 0.0471 -1.0000 -1.0000 2825072 1577737701.90 151.4348 60.0018 32.0000 1.9630 1.9642 414.0269 414.3381 0.0472 -1.0000 -1.0000 2825150 1577737702.00 151.4553 60.0018 32.0000 1.9635 1.9647 413.8747 414.1852 0.0471 -1.0000 -1.0000 2825213 1577737702.10 151.4837 60.0018 32.0000 1.9637 1.9649 413.7797 414.0896 0.0469 -1.0000 -1.0000 2825275 1577737702.20 151.4837 60.0018 32.0000 1.9640 1.9652 413.6988 414.0088 0.0470 -1.0000 -1.0000 2825557 1577737702.30 151.4837 60.0018 32.0000 1.9629 1.9642 413.9655 414.2755 0.0469 -1.0000 -1.0000 2825620 1577737702.40 151.4837 60.0018 32.0000 1.9625 1.9637 413.8769 414.1867 0.0470 -1.0000 -1.0000 2825697 1577737702.50 151.4837 60.0018 32.0000 1.9634 1.9646 413.8884 414.1988 0.0471 -1.0000 -1.0000 2825760 1577737702.60 151.5380 60.0018 32.0000 1.9637 1.9649 413.6615 413.9720 0.0470 -1.0000 -1.0000 2825823 1577737702.70 151.5380 60.0018 32.0000 1.9639 1.9651 413.7495 414.0594 0.0470 -1.0000 -1.0000 2826088 1577737702.80 151.5380 60.0018 32.0000 1.9630 1.9642 413.8830 414.1935 0.0471 -1.0000 -1.0000 2826150 1577737702.90 151.5380 60.0018 32.0000 1.9624 1.9636 413.9531 414.2624 0.0469 -1.0000 -1.0000 2826213 1577737703.00 151.5380 60.0018 32.0000 1.9631 1.9643 413.7701 414.0801 0.0470 -1.0000 -1.0000 2826275 1577737703.10 151.4732 60.0018 32.0000 1.9627 1.9639 413.7246 414.0344 0.0470 -1.0000 -1.0000 2826338 1577737703.20 151.4141 60.0018 32.0000 1.9624 1.9636 413.8789 414.1896 0.0470 -1.0000 -1.0000 2826541 1577737703.30 151.4141 60.0018 32.0000 1.9628 1.9640 413.9617 414.2714 0.0469 -1.0000 -1.0000 2826604 1577737703.40 151.4141 60.0018 32.0000 1.9633 1.9645 413.8099 414.1189 0.0468 -1.0000 -1.0000 2826666 1577737703.50 151.4141 60.0018 32.0000 1.9634 1.9646 413.8493 414.1597 0.0471 -1.0000 -1.0000 2826729 1577737703.60 151.4141 60.0018 32.0000 1.9629 1.9641 413.9167 414.2275 0.0471 -1.0000 -1.0000 2826807 1577737703.70 151.4783 60.0018 32.0000 1.9630 1.9642 413.8540 414.1642 0.0471 -1.0000 -1.0000 2826869 1577737703.80 151.4783 60.0018 32.0000 1.9636 1.9648 413.6162 413.9262 0.0470 -1.0000 -1.0000 2826932 1577737703.90 151.4783 60.0018 32.0000 1.9639 1.9651 413.6162 413.9263 0.0470 -1.0000 -1.0000 2827010 1577737704.00 151.4783 60.0018 32.0000 1.9635 1.9647 413.6549 413.9644 0.0470 -1.0000 -1.0000 2827072 1577737704.10 151.4783 60.0018 32.0000 1.9633 1.9645 413.9477 414.2584 0.0471 -1.0000 -1.0000 2827135 1577737704.20 151.5111 60.0018 32.0000 1.9633 1.9646 413.8765 414.1865 0.0470 -1.0000 -1.0000 2827197 1577737704.30 151.5132 60.0018 32.0000 1.9640 1.9652 413.6856 413.9962 0.0472 -1.0000 -1.0000 2827791 1577737704.40 151.5132 60.0018 32.0000 1.9637 1.9649 413.5781 413.8877 0.0470 -1.0000 -1.0000 2827854 1577737704.50 151.5132 60.0018 32.0000 1.9631 1.9643 413.7412 414.0514 0.0470 -1.0000 -1.0000 2827916 1577737704.60 151.5132 60.0018 32.0000 1.9631 1.9643 413.8194 414.1295 0.0470 -1.0000 -1.0000 2827979 1577737704.70 151.5132 60.0018 32.0000 1.9637 1.9650 413.6420 413.9505 0.0469 -1.0000 -1.0000 2828057 1577737704.80 151.5132 60.0018 32.0000 1.9634 1.9646 413.6880 413.9982 0.0471 -1.0000 -1.0000 2828120 1577737704.90 151.4462 60.0018 32.0000 1.9632 1.9644 413.7844 414.0947 0.0470 -1.0000 -1.0000 2828182 1577737705.00 151.4462 60.0018 32.0000 1.9630 1.9642 413.8903 414.2011 0.0471 -1.0000 -1.0000 2828260 1577737705.10 151.4462 60.0018 32.0000 1.9632 1.9644 413.9930 414.3034 0.0471 -1.0000 -1.0000 2828307 1577737705.20 151.4462 60.0018 32.0000 1.9635 1.9647 413.7954 414.1049 0.0469 -1.0000 -1.0000 2828369 1577737705.30 151.4462 60.0018 32.0000 1.9638 1.9650 413.7044 414.0138 0.0469 -1.0000 -1.0000 2828510 1577737705.40 151.4894 60.0018 32.0000 1.9627 1.9639 413.8355 414.1445 0.0469 -1.0000 -1.0000 2828572 1577737705.50 151.4922 60.0018 32.0000 1.9625 1.9637 413.9769 414.2869 0.0470 -1.0000 -1.0000 2828635 1577737705.60 151.4922 60.0018 32.0000 1.9629 1.9641 413.9263 414.2370 0.0470 -1.0000 -1.0000 2828713 1577737705.70 151.4922 60.0018 32.0000 1.9640 1.9652 413.7162 414.0253 0.0468 -1.0000 -1.0000 2828775 1577737705.80 151.4922 60.0018 32.0000 1.9631 1.9644 413.7597 414.0688 0.0469 -1.0000 -1.0000 2829275 1577737705.90 151.4922 60.0018 32.0000 1.9624 1.9636 413.9691 414.2799 0.0470 -1.0000 -1.0000 2829354 1577737706.00 151.4922 60.0018 32.0000 1.9633 1.9645 413.8609 414.1705 0.0470 -1.0000 -1.0000 2829416 1577737706.10 151.4922 60.0018 32.0000 1.9629 1.9641 413.7639 414.0737 0.0470 -1.0000 -1.0000 2829494 1577737706.20 151.4922 60.0018 32.0000 1.9631 1.9644 413.6774 413.9875 0.0470 -1.0000 -1.0000 2829557 1577737706.30 151.4922 60.0018 32.0000 1.9636 1.9649 413.7984 414.1086 0.0470 -1.0000 -1.0000 2829620 1577737706.40 151.4922 60.0018 32.0000 1.9631 1.9643 413.8577 414.1673 0.0469 -1.0000 -1.0000 2829697 1577737706.50 151.4065 60.0018 32.0000 1.9631 1.9643 413.6803 413.9894 0.0469 -1.0000 -1.0000 2829760 1577737706.60 151.4065 60.0018 32.0000 1.9628 1.9640 413.6810 413.9906 0.0470 -1.0000 -1.0000 2829823 1577737706.70 151.4065 60.0018 32.0000 1.9626 1.9638 413.7378 414.0473 0.0469 -1.0000 -1.0000 2829885 1577737706.80 151.4065 60.0018 32.0000 1.9628 1.9640 413.7522 414.0609 0.0469 -1.0000 -1.0000 2830026 1577737706.90 151.4065 60.0018 32.0000 1.9629 1.9641 413.7213 414.0317 0.0471 -1.0000 -1.0000 2830088 1577737707.00 151.5188 60.0018 32.0000 1.9634 1.9646 413.6094 413.9195 0.0470 -1.0000 -1.0000 2830166 1577737707.10 151.5365 60.0018 32.0000 1.9629 1.9641 413.7165 414.0263 0.0470 -1.0000 -1.0000 2830229 1577737707.20 151.5365 60.0018 32.0000 1.9624 1.9637 413.8933 414.2033 0.0470 -1.0000 -1.0000 2830291 1577737707.30 151.5365 60.0018 32.0000 1.9635 1.9647 413.7259 414.0356 0.0469 -1.0000 -1.0000 2830525 1577737707.40 151.5365 60.0018 32.0000 1.9626 1.9638 413.6528 413.9622 0.0469 -1.0000 -1.0000 2830588 1577737707.50 151.5365 60.0018 32.0000 1.9634 1.9646 413.6643 413.9734 0.0469 -1.0000 -1.0000 2830650 1577737707.60 151.5313 60.0018 32.0000 1.9625 1.9637 413.8277 414.1380 0.0471 -1.0000 -1.0000 2830713 1577737707.70 151.5313 60.0018 32.0000 1.9626 1.9638 413.8670 414.1762 0.0469 -1.0000 -1.0000 2830791 1577737707.80 151.5313 60.0018 32.0000 1.9630 1.9643 413.8874 414.1964 0.0469 -1.0000 -1.0000 2831057 1577737707.90 151.5313 60.0018 32.0000 1.9628 1.9640 413.6677 413.9776 0.0471 -1.0000 -1.0000 2831135 1577737708.00 151.5313 60.0018 32.0000 1.9623 1.9635 413.8312 414.1413 0.0470 -1.0000 -1.0000 2831197 1577737708.10 151.4085 60.0018 32.0000 1.9623 1.9635 413.8732 414.1836 0.0471 -1.0000 -1.0000 2831260 1577737708.20 151.4085 60.0018 32.0000 1.9632 1.9644 413.6932 414.0028 0.0469 -1.0000 -1.0000 2831323 1577737708.30 151.4085 60.0018 32.0000 1.9629 1.9641 413.5976 413.9078 0.0470 -1.0000 -1.0000 2831385 1577737708.40 151.4085 60.0018 32.0000 1.9628 1.9640 413.6503 413.9600 0.0470 -1.0000 -1.0000 2832135 1577737708.50 151.4085 60.0018 32.0000 1.9630 1.9642 413.8846 414.1947 0.0470 -1.0000 -1.0000 2832197 1577737708.60 151.4771 60.0018 32.0000 1.9621 1.9633 413.9123 414.2229 0.0471 -1.0000 -1.0000 2832260 1577737708.70 151.5434 60.0018 32.0000 1.9629 1.9642 413.7821 414.0929 0.0471 -1.0000 -1.0000 2832338 1577737708.80 151.5434 60.0018 32.0000 1.9640 1.9652 413.6096 413.9195 0.0470 -1.0000 -1.0000 2832400 1577737708.90 151.5434 60.0018 32.0000 1.9636 1.9648 413.6919 414.0015 0.0470 -1.0000 -1.0000 2832463 1577737709.00 151.5434 60.0018 32.0000 1.9629 1.9641 413.7265 414.0367 0.0471 -1.0000 -1.0000 2832541 1577737709.10 151.5434 60.0018 32.0000 1.9632 1.9644 413.7013 414.0121 0.0472 -1.0000 -1.0000 2832604 1577737709.20 151.5181 60.0018 32.0000 1.9631 1.9643 413.5690 413.8795 0.0471 -1.0000 -1.0000 2832666 1577737709.30 151.5181 60.0018 32.0000 1.9636 1.9648 413.7209 414.0309 0.0470 -1.0000 -1.0000 2832729 1577737709.40 151.5181 60.0018 32.0000 1.9620 1.9632 413.8358 414.1457 0.0470 -1.0000 -1.0000 2832791 1577737709.50 151.5181 60.0018 32.0000 1.9622 1.9634 413.7674 414.0770 0.0470 -1.0000 -1.0000 2832854 1577737709.60 151.5181 60.0018 32.0000 1.9634 1.9647 413.6303 413.9399 0.0469 -1.0000 -1.0000 2832932 1577737709.70 151.4449 60.0022 32.0000 1.9638 1.9651 413.6362 413.9459 0.0470 -1.0000 -1.0000 2832994 1577737709.80 151.4449 60.0022 32.0000 1.9634 1.9646 413.8206 414.1298 0.0469 -1.0000 -1.0000 2833057 1577737709.90 151.4449 60.0022 32.0000 1.9626 1.9638 413.8642 414.1735 0.0469 -1.0000 -1.0000 2833244 1577737710.00 151.4449 60.0022 32.0000 1.9635 1.9647 413.6850 413.9938 0.0469 -1.0000 -1.0000 2833307 1577737710.10 151.4449 60.0022 32.0000 1.9636 1.9648 413.6635 413.9737 0.0470 -1.0000 -1.0000 2833385 1577737710.20 151.4449 60.0022 32.0000 1.9628 1.9640 413.8144 414.1235 0.0469 -1.0000 -1.0000 2833447 1577737710.30 151.4449 60.0022 32.0000 1.9631 1.9643 413.7448 414.0547 0.0471 -1.0000 -1.0000 2833510 1577737710.40 151.4449 60.0022 32.0000 1.9638 1.9650 413.7414 414.0526 0.0471 -1.0000 -1.0000 2833823 1577737710.50 151.4449 60.0022 32.0000 1.9626 1.9638 413.7548 414.0635 0.0468 -1.0000 -1.0000 2833885 1577737710.60 151.4449 60.0022 32.0000 1.9618 1.9630 413.8968 414.2055 0.0468 -1.0000 -1.0000 2833947 1577737710.70 151.4449 60.0022 32.0000 1.9626 1.9638 413.8399 414.1493 0.0469 -1.0000 -1.0000 2834026 1577737710.80 151.5098 60.0022 32.0000 1.9634 1.9646 413.7038 414.0126 0.0468 -1.0000 -1.0000 2834088 1577737710.90 151.5098 60.0022 32.0000 1.9632 1.9644 413.7940 414.1033 0.0470 -1.0000 -1.0000 2834510 1577737711.00 151.5098 60.0022 32.0000 1.9631 1.9643 413.9324 414.2427 0.0470 -1.0000 -1.0000 2834588 1577737711.10 151.5098 60.0022 32.0000 1.9621 1.9634 413.9096 414.2194 0.0470 -1.0000 -1.0000 2834650 1577737711.20 151.5098 60.0022 32.0000 1.9626 1.9638 413.7831 414.0932 0.0470 -1.0000 -1.0000 2834713 1577737711.30 151.5098 60.0022 32.0000 1.9632 1.9644 413.9170 414.2269 0.0470 -1.0000 -1.0000 2834791 1577737711.40 151.4209 60.0022 32.0000 1.9620 1.9632 413.8125 414.1227 0.0470 -1.0000 -1.0000 2835010 1577737711.50 151.4209 60.0022 32.0000 1.9632 1.9644 413.8798 414.1892 0.0469 -1.0000 -1.0000 2835072 1577737711.60 151.4209 60.0022 32.0000 1.9637 1.9649 413.7318 414.0407 0.0469 -1.0000 -1.0000 2835150 1577737711.70 151.4209 60.0022 32.0000 1.9638 1.9650 413.6534 413.9623 0.0469 -1.0000 -1.0000 2835213 1577737711.80 151.4209 60.0022 32.0000 1.9628 1.9641 413.7965 414.1062 0.0470 -1.0000 -1.0000 2835275 1577737711.90 151.4814 60.0022 32.0000 1.9623 1.9635 413.8837 414.1926 0.0468 -1.0000 -1.0000 2835541 1577737712.00 151.5471 60.0022 32.0000 1.9632 1.9644 413.8227 414.1328 0.0470 -1.0000 -1.0000 2835604 1577737712.10 151.5471 60.0022 32.0000 1.9637 1.9649 413.6846 413.9948 0.0471 -1.0000 -1.0000 2835666 1577737712.20 151.5471 60.0022 32.0000 1.9631 1.9643 413.6853 413.9948 0.0469 -1.0000 -1.0000 2835729 1577737712.30 151.5471 60.0022 32.0000 1.9624 1.9636 413.8581 414.1687 0.0471 -1.0000 -1.0000 2835791 1577737712.40 151.5453 60.0022 32.0000 1.9623 1.9635 413.7448 414.0552 0.0471 -1.0000 -1.0000 2835869 1577737712.50 151.4965 60.0022 32.0000 1.9633 1.9645 413.6702 413.9807 0.0471 -1.0000 -1.0000 2835932 1577737712.60 151.4965 60.0022 32.0000 1.9634 1.9646 413.7668 414.0755 0.0468 -1.0000 -1.0000 2835994 1577737712.70 151.4965 60.0022 32.0000 1.9632 1.9644 413.9131 414.2226 0.0470 -1.0000 -1.0000 2836072 1577737712.80 151.4965 60.0022 32.0000 1.9629 1.9641 413.8250 414.1339 0.0468 -1.0000 -1.0000 2836135 1577737712.90 151.4965 60.0022 32.0000 1.9638 1.9650 413.7493 414.0588 0.0469 -1.0000 -1.0000 2836197 1577737713.00 151.4969 60.0022 32.0000 1.9635 1.9648 413.7379 414.0471 0.0469 -1.0000 -1.0000 2836260 1577737713.10 151.4969 60.0022 32.0000 1.9629 1.9641 413.8915 414.2005 0.0469 -1.0000 -1.0000 2836338 1577737713.20 151.4969 60.0022 32.0000 1.9630 1.9642 413.8433 414.1530 0.0470 -1.0000 -1.0000 2836385 1577737713.30 151.4969 60.0022 32.0000 1.9631 1.9643 413.7535 414.0631 0.0469 -1.0000 -1.0000 2836463 1577737713.40 151.4969 60.0022 32.0000 1.9634 1.9647 413.6504 413.9588 0.0468 -1.0000 -1.0000 2836525 1577737713.50 151.4969 60.0022 32.0000 1.9632 1.9644 413.7755 414.0852 0.0470 -1.0000 -1.0000 2836588 1577737713.60 151.5490 60.0022 32.0000 1.9622 1.9635 413.9439 414.2537 0.0470 -1.0000 -1.0000 2836666 1577737713.70 151.5490 60.0022 32.0000 1.9629 1.9641 413.8360 414.1462 0.0470 -1.0000 -1.0000 2836729 1577737713.80 151.5490 60.0022 32.0000 1.9637 1.9649 413.6817 413.9908 0.0470 -1.0000 -1.0000 2836791 1577737713.90 151.5490 60.0022 32.0000 1.9628 1.9640 413.7185 414.0288 0.0471 -1.0000 -1.0000 2836869 1577737714.00 151.5490 60.0022 32.0000 1.9623 1.9635 413.7893 414.0989 0.0469 -1.0000 -1.0000 2837291 1577737714.10 151.5425 60.0022 32.0000 1.9621 1.9633 413.8448 414.1545 0.0470 -1.0000 -1.0000 2837370 1577737714.20 151.4454 60.0022 32.0000 1.9634 1.9646 413.8178 414.1286 0.0472 -1.0000 -1.0000 2837432 1577737714.30 151.4454 60.0022 32.0000 1.9635 1.9647 413.7791 414.0881 0.0469 -1.0000 -1.0000 2837494 1577737714.40 151.4454 60.0022 32.0000 1.9639 1.9651 413.6954 414.0049 0.0469 -1.0000 -1.0000 2837572 1577737714.50 151.4454 60.0022 32.0000 1.9629 1.9641 413.9069 414.2167 0.0470 -1.0000 -1.0000 2838010 1577737714.60 151.4454 60.0022 32.0000 1.9624 1.9636 413.8553 414.1650 0.0470 -1.0000 -1.0000 2838057 1577737714.70 151.4764 60.0028 32.0000 1.9638 1.9650 413.6843 413.9940 0.0469 -1.0000 -1.0000 2838135 1577737714.80 151.4845 60.0030 32.0000 1.9636 1.9648 413.7841 414.0934 0.0469 -1.0000 -1.0000 2838197 1577737714.90 151.4845 60.0030 32.0000 1.9631 1.9643 413.9224 414.2323 0.0470 -1.0000 -1.0000 2838260 1577737715.00 151.4845 60.0030 32.0000 1.9631 1.9643 413.7438 414.0534 0.0469 -1.0000 -1.0000 2838338 1577737715.10 151.4845 60.0030 32.0000 1.9639 1.9651 413.6581 413.9673 0.0469 -1.0000 -1.0000 2838400 1577737715.20 151.4845 60.0030 32.0000 1.9631 1.9643 413.6247 413.9332 0.0469 -1.0000 -1.0000 2838463 1577737715.30 151.5107 60.0030 32.0000 1.9629 1.9641 413.8387 414.1489 0.0470 -1.0000 -1.0000 2838525 1577737715.40 151.5107 60.0030 32.0000 1.9626 1.9638 413.9376 414.2466 0.0468 -1.0000 -1.0000 2838588 1577737715.50 151.5107 60.0030 32.0000 1.9630 1.9642 413.7018 414.0112 0.0469 -1.0000 -1.0000 2838822 1577737715.60 151.5107 60.0030 32.0000 1.9638 1.9650 413.6104 413.9197 0.0469 -1.0000 -1.0000 2838885 1577737715.70 151.5107 60.0030 32.0000 1.9633 1.9645 413.6825 413.9927 0.0471 -1.0000 -1.0000 2838947 1577737715.80 151.4382 60.0030 32.0000 1.9632 1.9644 413.7627 414.0723 0.0469 -1.0000 -1.0000 2839010 1577737715.90 151.4382 60.0030 32.0000 1.9635 1.9647 413.6437 413.9534 0.0470 -1.0000 -1.0000 2839088 1577737716.00 151.4382 60.0030 32.0000 1.9638 1.9650 413.6083 413.9181 0.0470 -1.0000 -1.0000 2839541 1577737716.10 151.4382 60.0030 32.0000 1.9629 1.9641 413.9122 414.2213 0.0468 -1.0000 -1.0000 2839604 1577737716.20 151.4382 60.0030 32.0000 1.9634 1.9646 413.8469 414.1575 0.0471 -1.0000 -1.0000 2839666 1577737716.30 151.4382 60.0030 32.0000 1.9639 1.9651 413.7184 414.0284 0.0470 -1.0000 -1.0000 2839729 1577737716.40 151.4716 60.0030 32.0000 1.9636 1.9648 413.6750 413.9842 0.0469 -1.0000 -1.0000 2839807 1577737716.50 151.4716 60.0030 32.0000 1.9631 1.9644 413.6754 413.9857 0.0470 -1.0000 -1.0000 2839870 1577737716.60 151.4716 60.0030 32.0000 1.9623 1.9635 413.9459 414.2558 0.0470 -1.0000 -1.0000 2840307 1577737716.70 151.4716 60.0030 32.0000 1.9625 1.9637 413.8852 414.1940 0.0468 -1.0000 -1.0000 2840385 1577737716.80 151.4716 60.0030 32.0000 1.9647 1.9659 413.6952 414.0054 0.0471 -1.0000 -1.0000 2840447 1577737716.90 151.4763 60.0030 32.0000 1.9639 1.9651 413.8314 414.1413 0.0469 -1.0000 -1.0000 2840510 1577737717.00 151.5331 60.0030 32.0000 1.9631 1.9643 413.9598 414.2700 0.0471 -1.0000 -1.0000 2840588 1577737717.10 151.5331 60.0030 32.0000 1.9641 1.9654 413.7676 414.0785 0.0471 -1.0000 -1.0000 2840760 1577737717.20 151.5331 60.0030 32.0000 1.9631 1.9643 413.7072 414.0171 0.0470 -1.0000 -1.0000 2840822 1577737717.30 151.5331 60.0030 32.0000 1.9633 1.9645 413.6882 413.9981 0.0470 -1.0000 -1.0000 2840900 1577737717.40 151.5331 60.0030 32.0000 1.9628 1.9640 413.8443 414.1541 0.0470 -1.0000 -1.0000 2840947 1577737717.50 151.4073 60.0030 32.0000 1.9630 1.9642 413.9219 414.2316 0.0469 -1.0000 -1.0000 2841088 1577737717.60 151.4073 60.0030 32.0000 1.9631 1.9643 413.8978 414.2081 0.0470 -1.0000 -1.0000 2841275 1577737717.70 151.4073 60.0030 32.0000 1.9638 1.9650 413.6391 413.9487 0.0469 -1.0000 -1.0000 2841338 1577737717.80 151.4073 60.0030 32.0000 1.9632 1.9644 413.6823 413.9909 0.0468 -1.0000 -1.0000 2841400 1577737717.90 151.4073 60.0030 32.0000 1.9625 1.9637 413.9023 414.2124 0.0470 -1.0000 -1.0000 2841463 1577737718.00 151.4460 60.0030 32.0000 1.9624 1.9636 413.8679 414.1772 0.0469 -1.0000 -1.0000 2841541 1577737718.10 151.5437 60.0030 32.0000 1.9641 1.9653 413.7197 414.0293 0.0469 -1.0000 -1.0000 2841775 1577737718.20 151.5437 60.0030 32.0000 1.9628 1.9640 413.8493 414.1595 0.0471 -1.0000 -1.0000 2841838 1577737718.30 151.5437 60.0030 32.0000 1.9631 1.9643 413.9471 414.2570 0.0469 -1.0000 -1.0000 2841900 1577737718.40 151.5437 60.0030 32.0000 1.9641 1.9653 413.7140 414.0228 0.0469 -1.0000 -1.0000 2841979 1577737718.50 151.5437 60.0030 32.0000 1.9636 1.9648 413.6706 413.9805 0.0471 -1.0000 -1.0000 2842025 1577737718.60 151.4156 60.0030 32.0000 1.9624 1.9636 413.8553 414.1649 0.0470 -1.0000 -1.0000 2842775 1577737718.70 151.4156 60.0030 32.0000 1.9629 1.9641 413.9095 414.2201 0.0470 -1.0000 -1.0000 2842900 1577737718.80 151.4156 60.0030 32.0000 1.9636 1.9649 413.7425 414.0526 0.0471 -1.0000 -1.0000 2842963 1577737718.90 151.4156 60.0030 32.0000 1.9641 1.9653 413.6643 413.9743 0.0469 -1.0000 -1.0000 2843025 1577737719.00 151.4156 60.0030 32.0000 1.9637 1.9649 413.6574 413.9661 0.0469 -1.0000 -1.0000 2843119 1577737719.10 151.4677 60.0030 32.0000 1.9628 1.9640 413.8849 414.1943 0.0469 -1.0000 -1.0000 2843182 1577737719.20 151.5214 60.0030 32.0000 1.9633 1.9645 413.5733 413.8830 0.0470 -1.0000 -1.0000 2843244 1577737719.30 151.5214 60.0030 32.0000 1.9640 1.9652 413.7718 414.0823 0.0470 -1.0000 -1.0000 2843307 1577737719.40 151.5214 60.0030 32.0000 1.9630 1.9642 413.8262 414.1360 0.0470 -1.0000 -1.0000 2843385 1577737719.50 151.5214 60.0030 32.0000 1.9633 1.9645 413.8995 414.2096 0.0470 -1.0000 -1.0000 2843447 1577737719.60 151.5214 60.0030 32.0000 1.9635 1.9647 413.6677 413.9778 0.0470 -1.0000 -1.0000 2843510 1577737719.70 151.5406 60.0030 32.0000 1.9634 1.9646 413.5988 413.9080 0.0469 -1.0000 -1.0000 2843572 1577737719.80 151.5406 60.0030 32.0000 1.9632 1.9645 413.7090 414.0189 0.0470 -1.0000 -1.0000 2843635 1577737719.90 151.5406 60.0030 32.0000 1.9636 1.9648 413.8044 414.1146 0.0471 -1.0000 -1.0000 2843713 1577737720.00 151.5406 60.0030 32.0000 1.9638 1.9650 413.7797 414.0899 0.0470 -1.0000 -1.0000 2843775 1577737720.10 151.5406 60.0030 32.0000 1.9641 1.9653 413.6088 413.9193 0.0471 -1.0000 -1.0000 2843854 1577737720.20 151.4846 60.0030 32.0000 1.9632 1.9645 413.6696 413.9791 0.0469 -1.0000 -1.0000 2843916 1577737720.30 151.4690 60.0030 32.0000 1.9630 1.9642 413.6819 413.9916 0.0471 -1.0000 -1.0000 2843979 1577737720.40 151.4690 60.0030 32.0000 1.9638 1.9650 413.7506 414.0606 0.0470 -1.0000 -1.0000 2844041 1577737720.50 151.4690 60.0030 32.0000 1.9639 1.9651 413.6733 413.9836 0.0470 -1.0000 -1.0000 2844104 1577737720.60 151.4690 60.0030 32.0000 1.9635 1.9647 413.8169 414.1272 0.0471 -1.0000 -1.0000 2844166 1577737720.70 151.5071 60.0030 32.0000 1.9626 1.9639 413.8597 414.1698 0.0470 -1.0000 -1.0000 2844244 1577737720.80 151.5071 60.0030 32.0000 1.9627 1.9639 413.8747 414.1841 0.0469 -1.0000 -1.0000 2844322 1577737720.90 151.5071 60.0030 32.0000 1.9636 1.9648 413.6675 413.9765 0.0469 -1.0000 -1.0000 2844369 1577737721.00 151.5071 60.0030 32.0000 1.9632 1.9644 413.6486 413.9587 0.0470 -1.0000 -1.0000 2844447 1577737721.10 151.5071 60.0030 32.0000 1.9624 1.9636 413.8621 414.1723 0.0470 -1.0000 -1.0000 2844510 1577737721.20 151.5071 60.0030 32.0000 1.9625 1.9637 413.8622 414.1725 0.0471 -1.0000 -1.0000 2844572 1577737721.30 151.5071 60.0030 32.0000 1.9627 1.9639 413.7182 414.0282 0.0470 -1.0000 -1.0000 2844650 1577737721.40 151.4997 60.0030 32.0000 1.9633 1.9645 413.7830 414.0930 0.0470 -1.0000 -1.0000 2844713 1577737721.50 151.4995 60.0030 32.0000 1.9618 1.9630 413.8318 414.1415 0.0469 -1.0000 -1.0000 2844775 1577737721.60 151.4995 60.0030 32.0000 1.9628 1.9640 413.9196 414.2292 0.0469 -1.0000 -1.0000 2844854 1577737721.70 151.4995 60.0030 32.0000 1.9634 1.9646 413.8352 414.1448 0.0470 -1.0000 -1.0000 2845025 1577737721.80 151.4995 60.0030 32.0000 1.9638 1.9650 413.7442 414.0534 0.0468 -1.0000 -1.0000 2845088 1577737721.90 151.4982 60.0030 32.0000 1.9630 1.9642 413.7483 414.0582 0.0470 -1.0000 -1.0000 2845166 1577737722.00 151.4827 60.0030 32.0000 1.9620 1.9632 413.7989 414.1093 0.0471 -1.0000 -1.0000 2845229 1577737722.10 151.4827 60.0030 32.0000 1.9622 1.9635 413.9118 414.2229 0.0472 -1.0000 -1.0000 2845307 1577737722.20 151.4827 60.0030 32.0000 1.9636 1.9648 413.7159 414.0263 0.0471 -1.0000 -1.0000 2845525 1577737722.30 151.4827 60.0030 32.0000 1.9635 1.9647 413.7441 414.0549 0.0471 -1.0000 -1.0000 2845588 1577737722.40 151.4827 60.0030 32.0000 1.9632 1.9644 413.8592 414.1693 0.0470 -1.0000 -1.0000 2845666 1577737722.50 151.4827 60.0030 32.0000 1.9626 1.9638 413.8994 414.2102 0.0471 -1.0000 -1.0000 2845729 1577737722.60 151.5708 60.0030 32.0000 1.9637 1.9650 413.7092 414.0199 0.0471 -1.0000 -1.0000 2845791 1577737722.70 151.5813 60.0030 32.0000 1.9637 1.9649 413.6519 413.9616 0.0470 -1.0000 -1.0000 2846275 1577737722.80 151.5813 60.0030 32.0000 1.9636 1.9648 413.8232 414.1327 0.0469 -1.0000 -1.0000 2846338 1577737722.90 151.5813 60.0030 32.0000 1.9629 1.9641 413.9638 414.2735 0.0469 -1.0000 -1.0000 2846400 1577737723.00 151.5813 60.0030 32.0000 1.9630 1.9642 413.9657 414.2756 0.0470 -1.0000 -1.0000 2846479 1577737723.10 151.5813 60.0030 32.0000 1.9637 1.9649 413.8532 414.1634 0.0470 -1.0000 -1.0000 2846541 1577737723.20 151.4731 60.0030 32.0000 1.9636 1.9648 413.7170 414.0261 0.0468 -1.0000 -1.0000 2846604 1577737723.30 151.4731 60.0030 32.0000 1.9635 1.9647 413.8428 414.1520 0.0469 -1.0000 -1.0000 2846682 1577737723.40 151.4731 60.0030 32.0000 1.9626 1.9638 413.8614 414.1711 0.0469 -1.0000 -1.0000 2846744 1577737723.50 151.4731 60.0030 32.0000 1.9624 1.9636 414.0038 414.3138 0.0470 -1.0000 -1.0000 2846807 1577737723.60 151.4731 60.0030 32.0000 1.9630 1.9642 413.9322 414.2430 0.0471 -1.0000 -1.0000 2846869 1577737723.70 151.4731 60.0030 32.0000 1.9637 1.9649 413.7902 414.1003 0.0470 -1.0000 -1.0000 2846932 1577737723.80 151.6096 60.0030 32.0000 1.9634 1.9647 413.9436 414.2539 0.0470 -1.0000 -1.0000 2846994 1577737723.90 151.6096 60.0030 32.0000 1.9634 1.9646 414.0066 414.3164 0.0469 -1.0000 -1.0000 2847072 1577737724.00 151.6096 60.0030 32.0000 1.9639 1.9652 413.8067 414.1154 0.0467 -1.0000 -1.0000 2847135 1577737724.10 151.6096 60.0030 32.0000 1.9641 1.9653 413.7009 414.0104 0.0471 -1.0000 -1.0000 2847213 1577737724.20 151.6096 60.0030 32.0000 1.9633 1.9645 413.6871 413.9968 0.0470 -1.0000 -1.0000 2847275 1577737724.30 151.5745 60.0030 32.0000 1.9624 1.9636 413.8443 414.1541 0.0470 -1.0000 -1.0000 2847338 1577737724.40 151.4609 60.0030 32.0000 1.9627 1.9639 413.8797 414.1894 0.0469 -1.0000 -1.0000 2847400 1577737724.50 151.4609 60.0030 32.0000 1.9633 1.9645 413.7814 414.0911 0.0470 -1.0000 -1.0000 2847463 1577737724.60 151.4609 60.0030 32.0000 1.9639 1.9651 413.6334 413.9435 0.0470 -1.0000 -1.0000 2847525 1577737724.70 151.4609 60.0030 32.0000 1.9633 1.9645 413.7593 414.0695 0.0470 -1.0000 -1.0000 2847604 1577737724.80 151.4609 60.0030 32.0000 1.9631 1.9643 413.8510 414.1612 0.0470 -1.0000 -1.0000 2847775 1577737724.90 151.4651 60.0031 32.0000 1.9627 1.9639 413.7350 414.0451 0.0470 -1.0000 -1.0000 2847838 1577737725.00 151.4660 60.0031 32.0000 1.9634 1.9646 413.7716 414.0816 0.0470 -1.0000 -1.0000 2847932 1577737725.10 151.4660 60.0031 32.0000 1.9630 1.9642 413.9542 414.2652 0.0471 -1.0000 -1.0000 2847994 1577737725.20 151.4660 60.0031 32.0000 1.9629 1.9641 413.8499 414.1592 0.0469 -1.0000 -1.0000 2848057 1577737725.30 151.4660 60.0031 32.0000 1.9640 1.9652 413.7201 414.0303 0.0471 -1.0000 -1.0000 2848291 1577737725.40 151.4660 60.0031 32.0000 1.9635 1.9647 413.6325 413.9431 0.0471 -1.0000 -1.0000 2848354 1577737725.50 151.5792 60.0031 32.0000 1.9637 1.9649 413.8920 414.2026 0.0470 -1.0000 -1.0000 2848416 1577737725.60 151.5792 60.0031 32.0000 1.9624 1.9636 413.9352 414.2447 0.0469 -1.0000 -1.0000 2848494 1577737725.70 151.5792 60.0031 32.0000 1.9633 1.9645 413.9551 414.2642 0.0469 -1.0000 -1.0000 2848541 1577737725.80 151.5792 60.0031 32.0000 1.9645 1.9657 413.7550 414.0651 0.0471 -1.0000 -1.0000 2848791 1577737725.90 151.5792 60.0031 32.0000 1.9634 1.9647 413.8283 414.1380 0.0468 -1.0000 -1.0000 2848869 1577737726.00 151.4719 60.0031 32.0000 1.9629 1.9641 413.8943 414.2037 0.0470 -1.0000 -1.0000 2848947 1577737726.10 151.4719 60.0031 32.0000 1.9634 1.9646 413.6714 413.9819 0.0471 -1.0000 -1.0000 2849010 1577737726.20 151.4719 60.0031 32.0000 1.9646 1.9658 413.6839 413.9940 0.0471 -1.0000 -1.0000 2849072 1577737726.30 151.4719 60.0031 32.0000 1.9628 1.9640 413.8697 414.1796 0.0470 -1.0000 -1.0000 2849760 1577737726.40 151.4719 60.0031 32.0000 1.9627 1.9639 413.9268 414.2369 0.0470 -1.0000 -1.0000 2849838 1577737726.50 151.4783 60.0031 32.0000 1.9643 1.9655 413.9382 414.2481 0.0470 -1.0000 -1.0000 2849900 1577737726.60 151.5056 60.0031 32.0000 1.9637 1.9649 413.7637 414.0736 0.0470 -1.0000 -1.0000 2849963 1577737726.70 151.5056 60.0031 32.0000 1.9634 1.9646 413.7788 414.0891 0.0470 -1.0000 -1.0000 2850041 1577737726.80 151.5056 60.0031 32.0000 1.9631 1.9643 413.8575 414.1671 0.0469 -1.0000 -1.0000 2850104 1577737726.90 151.5056 60.0031 32.0000 1.9630 1.9642 413.9390 414.2492 0.0470 -1.0000 -1.0000 2850166 1577737727.00 151.5056 60.0031 32.0000 1.9638 1.9650 413.8461 414.1552 0.0469 -1.0000 -1.0000 2850244 1577737727.10 151.5137 60.0031 32.0000 1.9638 1.9650 413.7797 414.0889 0.0469 -1.0000 -1.0000 2850307 1577737727.20 151.5137 60.0031 32.0000 1.9628 1.9640 413.9437 414.2539 0.0470 -1.0000 -1.0000 2850369 1577737727.30 151.5137 60.0031 32.0000 1.9624 1.9636 413.8817 414.1918 0.0470 -1.0000 -1.0000 2850557 1577737727.40 151.5137 60.0031 32.0000 1.9629 1.9641 413.6470 413.9572 0.0471 -1.0000 -1.0000 2850619 1577737727.50 151.5137 60.0031 32.0000 1.9632 1.9644 413.6786 413.9877 0.0468 -1.0000 -1.0000 2850682 1577737727.60 151.4655 60.0031 32.0000 1.9626 1.9638 413.8054 414.1148 0.0469 -1.0000 -1.0000 2850744 1577737727.70 151.4420 60.0031 32.0000 1.9629 1.9641 413.9518 414.2618 0.0470 -1.0000 -1.0000 2850807 1577737727.80 151.4420 60.0031 32.0000 1.9635 1.9647 413.8408 414.1509 0.0470 -1.0000 -1.0000 2851041 1577737727.90 151.4420 60.0031 32.0000 1.9640 1.9652 413.6460 413.9547 0.0468 -1.0000 -1.0000 2851119 1577737728.00 151.4420 60.0031 32.0000 1.9634 1.9646 413.7377 414.0469 0.0469 -1.0000 -1.0000 2851182 1577737728.10 151.4420 60.0031 32.0000 1.9629 1.9641 413.9072 414.2176 0.0471 -1.0000 -1.0000 2851244 1577737728.20 151.5403 60.0031 32.0000 1.9641 1.9654 413.7790 414.0887 0.0469 -1.0000 -1.0000 2851307 1577737728.30 151.5403 60.0031 32.0000 1.9630 1.9642 413.6979 414.0076 0.0470 -1.0000 -1.0000 2851385 1577737728.40 151.5403 60.0031 32.0000 1.9634 1.9646 413.7318 414.0418 0.0470 -1.0000 -1.0000 2851525 1577737728.50 151.5403 60.0031 32.0000 1.9630 1.9643 413.8601 414.1696 0.0470 -1.0000 -1.0000 2851588 1577737728.60 151.5403 60.0031 32.0000 1.9633 1.9646 413.8207 414.1310 0.0470 -1.0000 -1.0000 2851650 1577737728.70 151.5394 60.0031 32.0000 1.9638 1.9650 413.7466 414.0570 0.0471 -1.0000 -1.0000 2851729 1577737728.80 151.5394 60.0031 32.0000 1.9635 1.9647 413.7532 414.0621 0.0468 -1.0000 -1.0000 2851791 1577737728.90 151.5394 60.0031 32.0000 1.9633 1.9645 413.8239 414.1333 0.0470 -1.0000 -1.0000 2852010 1577737729.00 151.5394 60.0031 32.0000 1.9626 1.9639 413.7409 414.0511 0.0470 -1.0000 -1.0000 2852088 1577737729.10 151.5394 60.0031 32.0000 1.9636 1.9648 413.6836 413.9938 0.0470 -1.0000 -1.0000 2852150 1577737729.20 151.5348 60.0031 32.0000 1.9643 1.9655 413.6742 413.9845 0.0471 -1.0000 -1.0000 2852213 1577737729.30 151.4270 60.0031 32.0000 1.9634 1.9646 413.7581 414.0679 0.0469 -1.0000 -1.0000 2852291 1577737729.40 151.4270 60.0031 32.0000 1.9636 1.9648 413.8219 414.1332 0.0472 -1.0000 -1.0000 2852572 1577737729.50 151.4270 60.0031 32.0000 1.9642 1.9654 413.6736 413.9838 0.0471 -1.0000 -1.0000 2852619 1577737729.60 151.4270 60.0031 32.0000 1.9636 1.9648 413.7073 414.0180 0.0471 -1.0000 -1.0000 2852697 1577737729.70 151.4270 60.0031 32.0000 1.9629 1.9641 413.9836 414.2929 0.0469 -1.0000 -1.0000 2852760 1577737729.80 151.5317 60.0031 32.0000 1.9639 1.9652 413.9497 414.2605 0.0471 -1.0000 -1.0000 2852822 1577737729.90 151.5317 60.0031 32.0000 1.9644 1.9656 413.7162 414.0266 0.0471 -1.0000 -1.0000 2853025 1577737730.00 151.5317 60.0031 32.0000 1.9637 1.9650 413.6974 414.0079 0.0471 -1.0000 -1.0000 2853088 1577737730.10 151.5317 60.0031 32.0000 1.9629 1.9641 413.9781 414.2889 0.0471 -1.0000 -1.0000 2853166 1577737730.20 151.5317 60.0031 32.0000 1.9630 1.9642 413.8898 414.2000 0.0470 -1.0000 -1.0000 2853229 1577737730.30 151.5033 60.0031 32.0000 1.9628 1.9640 413.7232 414.0327 0.0470 -1.0000 -1.0000 2853291 1577737730.40 151.5009 60.0031 32.0000 1.9631 1.9643 413.7262 414.0369 0.0470 -1.0000 -1.0000 2854025 1577737730.50 151.5009 60.0031 32.0000 1.9625 1.9637 413.8339 414.1434 0.0469 -1.0000 -1.0000 2854088 1577737730.60 151.5009 60.0031 32.0000 1.9630 1.9642 413.9330 414.2430 0.0470 -1.0000 -1.0000 2854150 1577737730.70 151.5009 60.0031 32.0000 1.9634 1.9646 413.8615 414.1717 0.0470 -1.0000 -1.0000 2854229 1577737730.80 151.5009 60.0031 32.0000 1.9632 1.9644 413.7288 414.0379 0.0469 -1.0000 -1.0000 2854307 1577737730.90 151.4146 60.0031 32.0000 1.9625 1.9637 413.8198 414.1285 0.0468 -1.0000 -1.0000 2854369 1577737731.00 151.4146 60.0031 32.0000 1.9628 1.9640 413.8935 414.2040 0.0470 -1.0000 -1.0000 2854447 1577737731.10 151.4146 60.0031 32.0000 1.9627 1.9639 413.9413 414.2517 0.0471 -1.0000 -1.0000 2854510 1577737731.20 151.4146 60.0031 32.0000 1.9638 1.9650 413.6967 414.0066 0.0470 -1.0000 -1.0000 2854572 1577737731.30 151.4146 60.0031 32.0000 1.9642 1.9654 413.7128 414.0236 0.0470 -1.0000 -1.0000 2854635 1577737731.40 151.5769 60.0031 32.0000 1.9636 1.9648 413.9423 414.2515 0.0469 -1.0000 -1.0000 2854775 1577737731.50 151.5769 60.0031 32.0000 1.9625 1.9637 413.9568 414.2669 0.0470 -1.0000 -1.0000 2854838 1577737731.60 151.5769 60.0031 32.0000 1.9628 1.9640 413.6666 413.9770 0.0471 -1.0000 -1.0000 2854916 1577737731.70 151.5769 60.0031 32.0000 1.9626 1.9638 413.8569 414.1675 0.0471 -1.0000 -1.0000 2854979 1577737731.80 151.5769 60.0031 32.0000 1.9633 1.9646 413.8806 414.1919 0.0472 -1.0000 -1.0000 2855041 1577737731.90 151.5016 60.0031 32.0000 1.9632 1.9644 413.7651 414.0757 0.0471 -1.0000 -1.0000 2855275 1577737732.00 151.4773 60.0031 32.0000 1.9636 1.9648 413.6652 413.9760 0.0472 -1.0000 -1.0000 2855338 1577737732.10 151.4773 60.0031 32.0000 1.9627 1.9639 413.7916 414.1019 0.0470 -1.0000 -1.0000 2855416 1577737732.20 151.4773 60.0031 32.0000 1.9627 1.9640 413.9918 414.3025 0.0471 -1.0000 -1.0000 2855479 1577737732.30 151.4773 60.0031 32.0000 1.9636 1.9648 413.8369 414.1472 0.0471 -1.0000 -1.0000 2855525 1577737732.40 151.4773 60.0031 32.0000 1.9642 1.9654 413.6572 413.9668 0.0469 -1.0000 -1.0000 2855604 1577737732.50 151.4730 60.0031 32.0000 1.9633 1.9645 413.7033 414.0144 0.0470 -1.0000 -1.0000 2855823 1577737732.60 151.4730 60.0031 32.0000 1.9629 1.9641 413.8615 414.1703 0.0469 -1.0000 -1.0000 2855885 1577737732.70 151.4730 60.0031 32.0000 1.9633 1.9645 413.8071 414.1172 0.0471 -1.0000 -1.0000 2855947 1577737732.80 151.4730 60.0031 32.0000 1.9638 1.9650 413.7098 414.0198 0.0470 -1.0000 -1.0000 2856010 1577737732.90 151.4730 60.0031 32.0000 1.9630 1.9642 413.6356 413.9455 0.0470 -1.0000 -1.0000 2856072 1577737733.00 151.5157 60.0031 32.0000 1.9634 1.9646 413.8935 414.2036 0.0470 -1.0000 -1.0000 2856150 1577737733.10 151.5202 60.0031 32.0000 1.9633 1.9645 413.8177 414.1271 0.0469 -1.0000 -1.0000 2856213 1577737733.20 151.5202 60.0031 32.0000 1.9634 1.9646 413.7039 414.0132 0.0470 -1.0000 -1.0000 2856275 1577737733.30 151.5202 60.0031 32.0000 1.9628 1.9640 413.7274 414.0370 0.0469 -1.0000 -1.0000 2856354 1577737733.40 151.5202 60.0031 32.0000 1.9627 1.9639 413.8518 414.1627 0.0471 -1.0000 -1.0000 2856416 1577737733.50 151.5202 60.0031 32.0000 1.9627 1.9639 413.9266 414.2365 0.0470 -1.0000 -1.0000 2856557 1577737733.60 151.4911 60.0031 32.0000 1.9641 1.9653 413.7984 414.1080 0.0469 -1.0000 -1.0000 2856619 1577737733.70 151.4911 60.0031 32.0000 1.9643 1.9655 413.7061 414.0167 0.0470 -1.0000 -1.0000 2856682 1577737733.80 151.4911 60.0031 32.0000 1.9632 1.9644 413.8677 414.1775 0.0470 -1.0000 -1.0000 2856744 1577737733.90 151.4911 60.0031 32.0000 1.9638 1.9650 413.8733 414.1833 0.0469 -1.0000 -1.0000 2856822 1577737734.00 151.4911 60.0031 32.0000 1.9647 1.9659 413.7471 414.0574 0.0471 -1.0000 -1.0000 2857557 1577737734.10 151.4986 60.0031 32.0000 1.9642 1.9654 413.7146 414.0248 0.0470 -1.0000 -1.0000 2857635 1577737734.20 151.4986 60.0031 32.0000 1.9628 1.9640 413.9233 414.2339 0.0471 -1.0000 -1.0000 2857697 1577737734.30 151.4986 60.0031 32.0000 1.9631 1.9643 413.8503 414.1602 0.0470 -1.0000 -1.0000 2857760 1577737734.40 151.4986 60.0031 32.0000 1.9638 1.9651 413.7867 414.0972 0.0470 -1.0000 -1.0000 2857838 1577737734.50 151.4986 60.0031 32.0000 1.9648 1.9660 413.7229 414.0333 0.0471 -1.0000 -1.0000 2857900 1577737734.60 151.4874 60.0031 32.0000 1.9629 1.9641 413.8604 414.1713 0.0471 -1.0000 -1.0000 2857963 1577737734.70 151.4374 60.0033 32.0000 1.9636 1.9648 413.9166 414.2264 0.0471 -1.0000 -1.0000 2858041 1577737734.80 151.4374 60.0033 32.0000 1.9634 1.9646 413.7858 414.0974 0.0472 -1.0000 -1.0000 2858104 1577737734.90 151.4374 60.0033 32.0000 1.9634 1.9646 413.7279 414.0383 0.0470 -1.0000 -1.0000 2858166 1577737735.00 151.4374 60.0033 32.0000 1.9625 1.9637 413.9629 414.2722 0.0470 -1.0000 -1.0000 2858275 1577737735.10 151.4374 60.0033 32.0000 1.9627 1.9639 413.8074 414.1182 0.0470 -1.0000 -1.0000 2858338 1577737735.20 151.5170 60.0033 32.0000 1.9642 1.9654 413.7618 414.0710 0.0469 -1.0000 -1.0000 2858416 1577737735.30 151.5170 60.0033 32.0000 1.9638 1.9650 413.7344 414.0435 0.0469 -1.0000 -1.0000 2858479 1577737735.40 151.5170 60.0033 32.0000 1.9630 1.9642 413.9094 414.2200 0.0471 -1.0000 -1.0000 2858541 1577737735.50 151.5170 60.0033 32.0000 1.9631 1.9643 413.9501 414.2598 0.0469 -1.0000 -1.0000 2858775 1577737735.60 151.5170 60.0033 32.0000 1.9642 1.9654 413.8521 414.1617 0.0470 -1.0000 -1.0000 2858854 1577737735.70 151.5170 60.0033 32.0000 1.9638 1.9650 413.7594 414.0690 0.0469 -1.0000 -1.0000 2858900 1577737735.80 151.5970 60.0033 32.0000 1.9638 1.9650 413.8140 414.1244 0.0470 -1.0000 -1.0000 2858963 1577737735.90 151.5970 60.0033 32.0000 1.9634 1.9646 413.9394 414.2484 0.0469 -1.0000 -1.0000 2859041 1577737736.00 151.5970 60.0033 32.0000 1.9628 1.9640 413.9024 414.2112 0.0468 -1.0000 -1.0000 2859104 1577737736.10 151.5970 60.0033 32.0000 1.9633 1.9645 413.7296 414.0397 0.0471 -1.0000 -1.0000 2859307 1577737736.20 151.5970 60.0033 32.0000 1.9634 1.9646 413.8104 414.1209 0.0470 -1.0000 -1.0000 2859354 1577737736.30 151.4791 60.0033 32.0000 1.9634 1.9647 413.8484 414.1580 0.0470 -1.0000 -1.0000 2859432 1577737736.40 151.4594 60.0033 32.0000 1.9630 1.9642 413.8786 414.1895 0.0471 -1.0000 -1.0000 2859494 1577737736.50 151.4594 60.0033 32.0000 1.9630 1.9642 413.7985 414.1085 0.0470 -1.0000 -1.0000 2859557 1577737736.60 151.4594 60.0033 32.0000 1.9642 1.9655 413.6495 413.9596 0.0470 -1.0000 -1.0000 2859791 1577737736.70 151.4594 60.0033 32.0000 1.9638 1.9650 413.8353 414.1453 0.0470 -1.0000 -1.0000 2859854 1577737736.80 151.4717 60.0033 32.0000 1.9638 1.9650 413.8868 414.1969 0.0470 -1.0000 -1.0000 2859916 1577737736.90 151.5141 60.0033 32.0000 1.9633 1.9646 413.7730 414.0835 0.0471 -1.0000 -1.0000 2859979 1577737737.00 151.5141 60.0033 32.0000 1.9640 1.9652 413.6835 413.9939 0.0470 -1.0000 -1.0000 2900057 1577737737.10 151.5141 60.0033 32.0000 1.9633 1.9645 413.7654 414.0747 0.0469 -1.0000 -1.0000 2900588 1577737737.20 151.5141 60.0033 32.0000 1.9623 1.9635 413.8475 414.1572 0.0470 -1.0000 -1.0000 2900651 1577737737.30 151.5141 60.0033 32.0000 1.9638 1.9650 413.7525 414.0629 0.0471 -1.0000 -1.0000 2900729 1577737737.40 151.5014 60.0033 32.0000 1.9635 1.9647 413.6766 413.9868 0.0471 -1.0000 -1.0000 2900791 1577737737.50 151.5014 60.0033 32.0000 1.9632 1.9644 413.6986 414.0084 0.0469 -1.0000 -1.0000 2900854 1577737737.60 151.5014 60.0033 32.0000 1.9623 1.9635 413.8957 414.2051 0.0469 -1.0000 -1.0000 2900932 1577737737.70 151.5014 60.0033 32.0000 1.9631 1.9644 413.8308 414.1407 0.0470 -1.0000 -1.0000 2900994 1577737737.80 151.5014 60.0033 32.0000 1.9628 1.9640 413.6673 413.9774 0.0470 -1.0000 -1.0000 2901057 1577737737.90 151.4757 60.0033 32.0000 1.9639 1.9651 413.6752 413.9853 0.0470 -1.0000 -1.0000 2901135 1577737738.00 151.4445 60.0033 32.0000 1.9634 1.9646 413.7286 414.0388 0.0470 -1.0000 -1.0000 2901197 1577737738.10 151.4445 60.0033 32.0000 1.9622 1.9635 413.8851 414.1953 0.0471 -1.0000 -1.0000 2901307 1577737738.20 151.4445 60.0033 32.0000 1.9630 1.9642 413.7759 414.0861 0.0470 -1.0000 -1.0000 2901369 1577737738.30 151.4445 60.0033 32.0000 1.9642 1.9654 413.6713 413.9812 0.0470 -1.0000 -1.0000 2901432 1577737738.40 151.4445 60.0033 32.0000 1.9629 1.9641 413.8570 414.1669 0.0470 -1.0000 -1.0000 2901494 1577737738.50 151.5170 60.0033 32.0000 1.9634 1.9646 413.9416 414.2513 0.0469 -1.0000 -1.0000 2901557 1577737738.60 151.5170 60.0033 32.0000 1.9633 1.9645 413.8743 414.1850 0.0471 -1.0000 -1.0000 2901619 1577737738.70 151.5170 60.0033 32.0000 1.9632 1.9644 413.7523 414.0632 0.0471 -1.0000 -1.0000 2901697 1577737738.80 151.5170 60.0033 32.0000 1.9634 1.9646 413.7449 414.0561 0.0472 -1.0000 -1.0000 2901760 1577737738.90 151.5170 60.0033 32.0000 1.9627 1.9639 413.8545 414.1648 0.0471 -1.0000 -1.0000 2901822 1577737739.00 151.4729 60.0033 32.0000 1.9625 1.9638 413.8720 414.1829 0.0471 -1.0000 -1.0000 2901885 1577737739.10 151.4585 60.0033 32.0000 1.9632 1.9644 413.6503 413.9602 0.0470 -1.0000 -1.0000 2902322 1577737739.20 151.4585 60.0033 32.0000 1.9633 1.9645 413.7299 414.0408 0.0471 -1.0000 -1.0000 2902385 1577737739.30 151.4585 60.0033 32.0000 1.9621 1.9633 413.8057 414.1159 0.0470 -1.0000 -1.0000 2902463 1577737739.40 151.4585 60.0033 32.0000 1.9629 1.9641 413.8680 414.1785 0.0470 -1.0000 -1.0000 2902525 1577737739.50 151.4585 60.0033 32.0000 1.9635 1.9648 413.7364 414.0462 0.0471 -1.0000 -1.0000 2902588 1577737739.60 151.4762 60.0037 32.0000 1.9636 1.9648 413.8451 414.1559 0.0471 -1.0000 -1.0000 2903120 1577737739.70 151.4762 60.0037 32.0000 1.9633 1.9645 413.9935 414.3041 0.0471 -1.0000 -1.0000 2903166 1577737739.80 151.4762 60.0037 32.0000 1.9640 1.9652 413.8182 414.1276 0.0470 -1.0000 -1.0000 2903244 1577737739.90 151.4762 60.0037 32.0000 1.9642 1.9654 413.6892 413.9997 0.0471 -1.0000 -1.0000 2903307 1577737740.00 151.4762 60.0037 32.0000 1.9634 1.9646 413.7746 414.0848 0.0470 -1.0000 -1.0000 2903369 1577737740.10 151.4762 60.0037 32.0000 1.9626 1.9638 413.9426 414.2535 0.0471 -1.0000 -1.0000 2903447 1577737740.20 151.4762 60.0037 32.0000 1.9628 1.9641 413.8786 414.1886 0.0470 -1.0000 -1.0000 2903510 1577737740.30 151.5748 60.0037 32.0000 1.9637 1.9649 413.6729 413.9835 0.0472 -1.0000 -1.0000 2903572 1577737740.40 151.5829 60.0037 32.0000 1.9631 1.9643 413.6774 413.9875 0.0470 -1.0000 -1.0000 2903635 1577737740.50 151.5829 60.0037 32.0000 1.9638 1.9650 413.8528 414.1623 0.0470 -1.0000 -1.0000 2903697 1577737740.60 151.5829 60.0037 32.0000 1.9626 1.9638 413.7556 414.0659 0.0470 -1.0000 -1.0000 2904025 1577737740.70 151.5829 60.0037 32.0000 1.9637 1.9650 413.6704 413.9810 0.0471 -1.0000 -1.0000 2904104 1577737740.80 151.5829 60.0037 32.0000 1.9639 1.9651 413.6597 413.9700 0.0470 -1.0000 -1.0000 2904166 1577737740.90 151.4767 60.0037 32.0000 1.9627 1.9639 413.8369 414.1468 0.0471 -1.0000 -1.0000 2904229 1577737741.00 151.4767 60.0037 32.0000 1.9636 1.9648 413.8603 414.1699 0.0469 -1.0000 -1.0000 2904291 1577737741.10 151.4767 60.0037 32.0000 1.9640 1.9652 413.6788 413.9887 0.0471 -1.0000 -1.0000 2904354 1577737741.20 151.4767 60.0037 32.0000 1.9638 1.9650 413.7634 414.0747 0.0472 -1.0000 -1.0000 2904541 1577737741.30 151.4767 60.0037 32.0000 1.9637 1.9649 413.8483 414.1583 0.0471 -1.0000 -1.0000 2904619 1577737741.40 151.6027 60.0037 32.0000 1.9636 1.9648 413.8867 414.1975 0.0470 -1.0000 -1.0000 2904682 1577737741.50 151.6120 60.0037 32.0000 1.9639 1.9651 413.7264 414.0363 0.0470 -1.0000 -1.0000 2904744 1577737741.60 151.6120 60.0037 32.0000 1.9637 1.9649 413.6819 413.9916 0.0469 -1.0000 -1.0000 2904807 1577737741.70 151.6120 60.0037 32.0000 1.9641 1.9653 413.8323 414.1422 0.0470 -1.0000 -1.0000 2905291 1577737741.80 151.6120 60.0037 32.0000 1.9634 1.9646 413.9649 414.2750 0.0470 -1.0000 -1.0000 2905354 1577737741.90 151.6068 60.0037 32.0000 1.9636 1.9648 413.7304 414.0407 0.0470 -1.0000 -1.0000 2905432 1577737742.00 151.4484 60.0037 32.0000 1.9638 1.9650 413.6772 413.9869 0.0469 -1.0000 -1.0000 2905494 1577737742.10 151.4484 60.0037 32.0000 1.9629 1.9641 413.7880 414.0984 0.0471 -1.0000 -1.0000 2905557 1577737742.20 151.4484 60.0037 32.0000 1.9637 1.9649 413.8838 414.1936 0.0470 -1.0000 -1.0000 2905791 1577737742.30 151.4484 60.0037 32.0000 1.9638 1.9650 413.7357 414.0462 0.0471 -1.0000 -1.0000 2905869 1577737742.40 151.4484 60.0037 32.0000 1.9646 1.9658 413.6756 413.9854 0.0470 -1.0000 -1.0000 2905947 1577737742.50 151.5239 60.0037 32.0000 1.9638 1.9650 414.0021 414.3132 0.0472 -1.0000 -1.0000 2906010 1577737742.60 151.5239 60.0037 32.0000 1.9635 1.9647 413.9453 414.2558 0.0470 -1.0000 -1.0000 2906057 1577737742.70 151.5239 60.0037 32.0000 1.9634 1.9646 413.8822 414.1924 0.0471 -1.0000 -1.0000 2906150 1577737742.80 151.5239 60.0037 32.0000 1.9640 1.9652 413.8219 414.1316 0.0470 -1.0000 -1.0000 2906213 1577737742.90 151.5239 60.0037 32.0000 1.9620 1.9632 413.8523 414.1620 0.0470 -1.0000 -1.0000 2906260 1577737743.00 151.5239 60.0037 32.0000 1.9629 1.9641 413.9338 414.2438 0.0470 -1.0000 -1.0000 2906338 1577737743.10 151.4926 60.0037 32.0000 1.9635 1.9647 413.8865 414.1968 0.0470 -1.0000 -1.0000 2906400 1577737743.20 151.4926 60.0037 32.0000 1.9634 1.9646 413.6368 413.9469 0.0471 -1.0000 -1.0000 2906791 1577737743.30 151.4926 60.0037 32.0000 1.9629 1.9641 413.7467 414.0581 0.0472 -1.0000 -1.0000 2906869 1577737743.40 151.4926 60.0037 32.0000 1.9627 1.9639 413.9121 414.2224 0.0471 -1.0000 -1.0000 2906932 1577737743.50 151.4926 60.0037 32.0000 1.9621 1.9633 413.8493 414.1599 0.0470 -1.0000 -1.0000 2906994 1577737743.60 151.4865 60.0037 32.0000 1.9641 1.9653 413.7270 414.0367 0.0470 -1.0000 -1.0000 2907072 1577737743.70 151.4863 60.0037 32.0000 1.9632 1.9644 413.8331 414.1424 0.0469 -1.0000 -1.0000 2907291 1577737743.80 151.4863 60.0037 32.0000 1.9637 1.9650 413.8365 414.1468 0.0470 -1.0000 -1.0000 2907354 1577737743.90 151.4863 60.0037 32.0000 1.9642 1.9654 413.8160 414.1260 0.0470 -1.0000 -1.0000 2907432 1577737744.00 151.4863 60.0037 32.0000 1.9641 1.9653 413.7651 414.0748 0.0469 -1.0000 -1.0000 2907494 1577737744.10 151.5079 60.0037 32.0000 1.9633 1.9645 413.7752 414.0857 0.0470 -1.0000 -1.0000 2907557 1577737744.20 151.5600 60.0037 32.0000 1.9627 1.9639 413.9040 414.2142 0.0471 -1.0000 -1.0000 2907838 1577737744.30 151.5600 60.0037 32.0000 1.9633 1.9645 413.8072 414.1188 0.0473 -1.0000 -1.0000 2907900 1577737744.40 151.5600 60.0037 32.0000 1.9637 1.9649 413.5257 413.8351 0.0469 -1.0000 -1.0000 2907979 1577737744.50 151.5600 60.0037 32.0000 1.9636 1.9648 413.6955 414.0055 0.0471 -1.0000 -1.0000 2908041 1577737744.60 151.5600 60.0037 32.0000 1.9622 1.9635 413.7771 414.0883 0.0472 -1.0000 -1.0000 2908104 1577737744.70 151.5557 60.0033 32.0000 1.9628 1.9640 413.8280 414.1375 0.0470 -1.0000 -1.0000 2908182 1577737744.80 151.5557 60.0033 32.0000 1.9635 1.9647 413.6636 413.9744 0.0471 -1.0000 -1.0000 2908369 1577737744.90 151.5557 60.0033 32.0000 1.9640 1.9652 413.6240 413.9339 0.0470 -1.0000 -1.0000 2908432 1577737745.00 151.5557 60.0033 32.0000 1.9623 1.9635 413.7019 414.0115 0.0470 -1.0000 -1.0000 2908494 1577737745.10 151.5557 60.0033 32.0000 1.9627 1.9639 413.8079 414.1186 0.0471 -1.0000 -1.0000 2908557 1577737745.20 151.4849 60.0033 32.0000 1.9643 1.9655 413.6421 413.9520 0.0470 -1.0000 -1.0000 2908619 1577737745.30 151.4753 60.0033 32.0000 1.9640 1.9652 413.6456 413.9553 0.0470 -1.0000 -1.0000 2908697 1577737745.40 151.4753 60.0033 32.0000 1.9629 1.9641 413.7894 414.1001 0.0471 -1.0000 -1.0000 2908760 1577737745.50 151.4753 60.0033 32.0000 1.9634 1.9646 413.8211 414.1319 0.0471 -1.0000 -1.0000 2908822 1577737745.60 151.4753 60.0033 32.0000 1.9634 1.9646 413.7217 414.0316 0.0470 -1.0000 -1.0000 2908900 1577737745.70 151.4753 60.0033 32.0000 1.9632 1.9644 413.6290 413.9395 0.0471 -1.0000 -1.0000 2908963 1577737745.80 151.4844 60.0033 32.0000 1.9629 1.9641 413.7225 414.0328 0.0470 -1.0000 -1.0000 2909291 1577737745.90 151.5589 60.0033 32.0000 1.9631 1.9643 413.9153 414.2258 0.0471 -1.0000 -1.0000 2909354 1577737746.00 151.5589 60.0033 32.0000 1.9634 1.9646 413.8491 414.1598 0.0471 -1.0000 -1.0000 2909416 1577737746.10 151.5589 60.0033 32.0000 1.9641 1.9653 413.6814 413.9919 0.0471 -1.0000 -1.0000 2909494 1577737746.20 151.5589 60.0033 32.0000 1.9632 1.9644 413.6286 413.9392 0.0471 -1.0000 -1.0000 2909557 1577737746.30 151.5589 60.0033 32.0000 1.9628 1.9640 413.9145 414.2243 0.0469 -1.0000 -1.0000 2909791 1577737746.40 151.4459 60.0033 32.0000 1.9640 1.9652 413.7485 414.0580 0.0470 -1.0000 -1.0000 2909869 1577737746.50 151.4459 60.0033 32.0000 1.9635 1.9648 413.6619 413.9730 0.0472 -1.0000 -1.0000 2909932 1577737746.60 151.4459 60.0033 32.0000 1.9637 1.9649 413.6988 414.0094 0.0471 -1.0000 -1.0000 2909994 1577737746.70 151.4459 60.0033 32.0000 1.9625 1.9638 413.8971 414.2074 0.0471 -1.0000 -1.0000 2910072 1577737746.80 151.4459 60.0033 32.0000 1.9628 1.9640 413.8899 414.1997 0.0470 -1.0000 -1.0000 2910307 1577737746.90 151.4471 60.0033 32.0000 1.9623 1.9635 413.8705 414.1807 0.0470 -1.0000 -1.0000 2910369 1577737747.00 151.4948 60.0033 32.0000 1.9636 1.9648 413.7149 414.0238 0.0468 -1.0000 -1.0000 2910447 1577737747.10 151.4948 60.0033 32.0000 1.9637 1.9649 413.8263 414.1362 0.0470 -1.0000 -1.0000 2910510 1577737747.20 151.4948 60.0033 32.0000 1.9617 1.9630 413.9253 414.2359 0.0470 -1.0000 -1.0000 2910572 1577737747.30 151.4948 60.0033 32.0000 1.9619 1.9631 413.9490 414.2585 0.0469 -1.0000 -1.0000 2910822 1577737747.40 151.4948 60.0033 32.0000 1.9630 1.9642 413.6377 413.9477 0.0470 -1.0000 -1.0000 2910885 1577737747.50 151.4948 60.0033 32.0000 1.9623 1.9636 413.7483 414.0579 0.0469 -1.0000 -1.0000 2910947 1577737747.60 151.5298 60.0033 32.0000 1.9615 1.9627 413.8625 414.1726 0.0471 -1.0000 -1.0000 2911010 1577737747.70 151.5298 60.0033 32.0000 1.9628 1.9640 413.8830 414.1926 0.0470 -1.0000 -1.0000 2911072 1577737747.80 151.5298 60.0033 32.0000 1.9633 1.9645 413.6212 413.9323 0.0472 -1.0000 -1.0000 2911307 1577737747.90 151.5298 60.0033 32.0000 1.9633 1.9646 413.6247 413.9359 0.0472 -1.0000 -1.0000 2911385 1577737748.00 151.5298 60.0033 32.0000 1.9630 1.9642 413.7562 414.0668 0.0471 -1.0000 -1.0000 2911447 1577737748.10 151.4900 60.0033 32.0000 1.9633 1.9645 413.7601 414.0704 0.0471 -1.0000 -1.0000 2911510 1577737748.20 151.4679 60.0033 32.0000 1.9632 1.9644 413.7800 414.0903 0.0470 -1.0000 -1.0000 2911572 1577737748.30 151.4679 60.0033 32.0000 1.9634 1.9646 413.7178 414.0268 0.0469 -1.0000 -1.0000 2912369 1577737748.40 151.4679 60.0033 32.0000 1.9636 1.9648 413.6850 413.9942 0.0468 -1.0000 -1.0000 2912447 1577737748.50 151.4679 60.0033 32.0000 1.9632 1.9644 413.8658 414.1748 0.0469 -1.0000 -1.0000 2912510 1577737748.60 151.4825 60.0033 32.0000 1.9630 1.9642 413.9031 414.2136 0.0471 -1.0000 -1.0000 2912572 1577737748.70 151.4825 60.0033 32.0000 1.9641 1.9653 413.7278 414.0379 0.0470 -1.0000 -1.0000 2912650 1577737748.80 151.4825 60.0033 32.0000 1.9642 1.9654 413.6398 413.9489 0.0469 -1.0000 -1.0000 2912713 1577737748.90 151.4825 60.0033 32.0000 1.9630 1.9642 413.8325 414.1421 0.0470 -1.0000 -1.0000 2912775 1577737749.00 151.4825 60.0033 32.0000 1.9626 1.9638 413.7844 414.0955 0.0472 -1.0000 -1.0000 2912854 1577737749.10 151.4825 60.0033 32.0000 1.9622 1.9634 413.8553 414.1658 0.0470 -1.0000 -1.0000 2912916 1577737749.20 151.5105 60.0033 32.0000 1.9632 1.9644 413.7345 414.0443 0.0470 -1.0000 -1.0000 2912979 1577737749.30 151.5207 60.0033 32.0000 1.9634 1.9646 413.5763 413.8861 0.0470 -1.0000 -1.0000 2913041 1577737749.40 151.5207 60.0033 32.0000 1.9631 1.9644 413.6423 413.9513 0.0469 -1.0000 -1.0000 2913104 1577737749.50 151.5207 60.0033 32.0000 1.9616 1.9628 413.8866 414.1978 0.0471 -1.0000 -1.0000 2913166 1577737749.60 151.5207 60.0033 32.0000 1.9619 1.9631 413.7059 414.0159 0.0470 -1.0000 -1.0000 2913244 1577737749.70 151.5207 60.0033 32.0000 1.9630 1.9643 413.6276 413.9373 0.0470 -1.0000 -1.0000 2913307 1577737749.80 151.5152 60.0033 32.0000 1.9630 1.9642 413.8832 414.1919 0.0469 -1.0000 -1.0000 2913369 1577737749.90 151.4929 60.0031 32.0000 1.9625 1.9637 413.8733 414.1835 0.0471 -1.0000 -1.0000 2913447 1577737750.00 151.4929 60.0031 32.0000 1.9640 1.9652 413.7172 414.0279 0.0471 -1.0000 -1.0000 2913510 1577737750.10 151.4929 60.0031 32.0000 1.9640 1.9652 413.6366 413.9474 0.0471 -1.0000 -1.0000 2913572 1577737750.20 151.4929 60.0031 32.0000 1.9633 1.9645 413.7731 414.0826 0.0470 -1.0000 -1.0000 2913635 1577737750.30 151.4929 60.0031 32.0000 1.9636 1.9648 413.8951 414.2056 0.0471 -1.0000 -1.0000 2913697 1577737750.40 151.5154 60.0031 32.0000 1.9631 1.9643 413.7633 414.0727 0.0469 -1.0000 -1.0000 2913822 1577737750.50 151.5797 60.0031 32.0000 1.9636 1.9648 413.6464 413.9557 0.0469 -1.0000 -1.0000 2913869 1577737750.60 151.5797 60.0031 32.0000 1.9630 1.9642 413.7479 414.0585 0.0472 -1.0000 -1.0000 2913947 1577737750.70 151.5797 60.0031 32.0000 1.9632 1.9644 413.8680 414.1784 0.0471 -1.0000 -1.0000 2914010 1577737750.80 151.5797 60.0031 32.0000 1.9647 1.9659 413.6523 413.9630 0.0471 -1.0000 -1.0000 2914072 1577737750.90 151.5797 60.0031 32.0000 1.9634 1.9646 413.6778 413.9879 0.0470 -1.0000 -1.0000 2914307 1577737751.00 151.5589 60.0031 32.0000 1.9628 1.9640 413.8516 414.1619 0.0470 -1.0000 -1.0000 2914369 1577737751.10 151.5589 60.0031 32.0000 1.9634 1.9647 413.8554 414.1656 0.0470 -1.0000 -1.0000 2914432 1577737751.20 151.5589 60.0031 32.0000 1.9636 1.9648 413.6338 413.9437 0.0470 -1.0000 -1.0000 2914510 1577737751.30 151.5589 60.0031 32.0000 1.9633 1.9645 413.5943 413.9036 0.0469 -1.0000 -1.0000 2914588 1577737751.40 151.5589 60.0031 32.0000 1.9634 1.9646 413.6634 413.9736 0.0470 -1.0000 -1.0000 2914854 1577737751.50 151.5589 60.0031 32.0000 1.9635 1.9647 413.8554 414.1651 0.0470 -1.0000 -1.0000 2914932 1577737751.60 151.5589 60.0031 32.0000 1.9632 1.9644 413.7088 414.0192 0.0471 -1.0000 -1.0000 2914994 1577737751.70 151.4592 60.0031 32.0000 1.9635 1.9647 413.6603 413.9700 0.0470 -1.0000 -1.0000 2915057 1577737751.80 151.4592 60.0031 32.0000 1.9628 1.9640 413.7209 414.0309 0.0470 -1.0000 -1.0000 2915119 1577737751.90 151.4592 60.0031 32.0000 1.9629 1.9641 413.7213 414.0315 0.0470 -1.0000 -1.0000 2915369 1577737752.00 151.4592 60.0031 32.0000 1.9644 1.9656 413.6510 413.9608 0.0470 -1.0000 -1.0000 2915447 1577737752.10 151.4815 60.0031 32.0000 1.9637 1.9649 413.7953 414.1042 0.0469 -1.0000 -1.0000 2915510 1577737752.20 151.5109 60.0031 32.0000 1.9632 1.9644 413.9547 414.2640 0.0469 -1.0000 -1.0000 2915572 1577737752.30 151.5109 60.0031 32.0000 1.9634 1.9646 413.8140 414.1232 0.0469 -1.0000 -1.0000 2915635 1577737752.40 151.5109 60.0031 32.0000 1.9630 1.9643 413.6357 413.9457 0.0470 -1.0000 -1.0000 2915713 1577737752.50 151.5109 60.0031 32.0000 1.9624 1.9636 413.6206 413.9305 0.0470 -1.0000 -1.0000 2915807 1577737752.60 151.5109 60.0031 32.0000 1.9632 1.9644 413.6809 413.9905 0.0470 -1.0000 -1.0000 2915869 1577737752.70 151.5355 60.0031 32.0000 1.9622 1.9634 413.9248 414.2349 0.0470 -1.0000 -1.0000 2915947 1577737752.80 151.5355 60.0031 32.0000 1.9627 1.9639 413.8752 414.1856 0.0470 -1.0000 -1.0000 2916010 1577737752.90 151.5355 60.0031 32.0000 1.9635 1.9647 413.7213 414.0306 0.0469 -1.0000 -1.0000 2916072 1577737753.00 151.5355 60.0031 32.0000 1.9638 1.9650 413.6640 413.9735 0.0470 -1.0000 -1.0000 2916854 1577737753.10 151.5355 60.0031 32.0000 1.9624 1.9636 413.8386 414.1485 0.0469 -1.0000 -1.0000 2916932 1577737753.20 151.4419 60.0031 32.0000 1.9623 1.9635 413.8248 414.1345 0.0470 -1.0000 -1.0000 2916994 1577737753.30 151.4419 60.0031 32.0000 1.9635 1.9647 413.7211 414.0299 0.0469 -1.0000 -1.0000 2917072 1577737753.40 151.4419 60.0031 32.0000 1.9640 1.9652 413.7269 414.0367 0.0470 -1.0000 -1.0000 2917135 1577737753.50 151.4419 60.0031 32.0000 1.9636 1.9648 413.8037 414.1130 0.0469 -1.0000 -1.0000 2917197 1577737753.60 151.4419 60.0031 32.0000 1.9630 1.9642 413.8946 414.2050 0.0470 -1.0000 -1.0000 2917275 1577737753.70 151.4419 60.0031 32.0000 1.9628 1.9640 413.8510 414.1606 0.0470 -1.0000 -1.0000 2917338 1577737753.80 151.5028 60.0031 32.0000 1.9639 1.9651 413.7829 414.0915 0.0468 -1.0000 -1.0000 2917400 1577737753.90 151.5028 60.0031 32.0000 1.9639 1.9651 413.6590 413.9687 0.0470 -1.0000 -1.0000 2917463 1577737754.00 151.5028 60.0031 32.0000 1.9638 1.9650 413.6010 413.9106 0.0469 -1.0000 -1.0000 2917525 1577737754.10 151.5028 60.0031 32.0000 1.9637 1.9649 413.6204 413.9308 0.0471 -1.0000 -1.0000 2917604 1577737754.20 151.5028 60.0031 32.0000 1.9632 1.9644 413.8759 414.1856 0.0469 -1.0000 -1.0000 2917666 1577737754.30 151.5028 60.0031 32.0000 1.9637 1.9649 413.7663 414.0758 0.0470 -1.0000 -1.0000 2917729 1577737754.40 151.4479 60.0027 32.0000 1.9639 1.9651 413.6487 413.9596 0.0471 -1.0000 -1.0000 2917807 1577737754.50 151.4479 60.0027 32.0000 1.9633 1.9646 413.7096 414.0196 0.0470 -1.0000 -1.0000 2918072 1577737754.60 151.4479 60.0027 32.0000 1.9625 1.9637 413.8202 414.1297 0.0469 -1.0000 -1.0000 2918135 1577737754.70 151.4479 60.0027 32.0000 1.9628 1.9640 413.8239 414.1363 0.0473 -1.0000 -1.0000 2918197 1577737754.80 151.4479 60.0027 32.0000 1.9632 1.9644 413.6334 413.9428 0.0469 -1.0000 -1.0000 2918260 1577737754.90 151.4479 60.0027 32.0000 1.9634 1.9646 413.7107 414.0192 0.0468 -1.0000 -1.0000 2918322 1577737755.00 151.4479 60.0027 32.0000 1.9624 1.9636 413.8125 414.1222 0.0470 -1.0000 -1.0000 2918572 1577737755.10 151.4479 60.0027 32.0000 1.9630 1.9642 413.8337 414.1436 0.0469 -1.0000 -1.0000 2918635 1577737755.20 151.4479 60.0027 32.0000 1.9635 1.9647 413.7611 414.0719 0.0472 -1.0000 -1.0000 2918697 1577737755.30 151.4479 60.0027 32.0000 1.9632 1.9644 413.7949 414.1059 0.0471 -1.0000 -1.0000 2918760 1577737755.40 151.4479 60.0027 32.0000 1.9626 1.9638 413.8611 414.1717 0.0470 -1.0000 -1.0000 2918822 1577737755.50 151.4117 60.0027 32.0000 1.9636 1.9648 413.7949 414.1044 0.0469 -1.0000 -1.0000 2918885 1577737755.60 151.4117 60.0027 32.0000 1.9639 1.9651 413.6797 413.9886 0.0469 -1.0000 -1.0000 2918963 1577737755.70 151.4117 60.0027 32.0000 1.9635 1.9647 413.6000 413.9094 0.0469 -1.0000 -1.0000 2919026 1577737755.80 151.4117 60.0027 32.0000 1.9625 1.9637 413.6823 413.9914 0.0469 -1.0000 -1.0000 2919088 1577737755.90 151.4117 60.0027 32.0000 1.9629 1.9642 413.8599 414.1681 0.0468 -1.0000 -1.0000 2919166 1577737756.00 151.4705 60.0027 32.0000 1.9631 1.9643 413.8764 414.1871 0.0471 -1.0000 -1.0000 2919229 1577737756.10 151.5115 60.0027 32.0000 1.9637 1.9649 413.6901 414.0006 0.0471 -1.0000 -1.0000 2919291 1577737756.20 151.5115 60.0027 32.0000 1.9632 1.9644 413.6662 413.9756 0.0469 -1.0000 -1.0000 2919354 1577737756.30 151.5115 60.0027 32.0000 1.9624 1.9637 413.7289 414.0384 0.0469 -1.0000 -1.0000 2919416 1577737756.40 151.5115 60.0027 32.0000 1.9630 1.9642 413.7747 414.0845 0.0471 -1.0000 -1.0000 2919494 1577737756.50 151.5115 60.0027 32.0000 1.9633 1.9645 413.7036 414.0141 0.0471 -1.0000 -1.0000 2920416 1577737756.60 151.4917 60.0027 32.0000 1.9629 1.9641 413.6539 413.9639 0.0470 -1.0000 -1.0000 2920479 1577737756.70 151.4089 60.0027 32.0000 1.9637 1.9649 413.8324 414.1422 0.0470 -1.0000 -1.0000 2920541 1577737756.80 151.4089 60.0027 32.0000 1.9626 1.9638 413.7851 414.0960 0.0471 -1.0000 -1.0000 2920604 1577737756.90 151.4089 60.0027 32.0000 1.9634 1.9646 413.6729 413.9834 0.0471 -1.0000 -1.0000 2920666 1577737757.00 151.4089 60.0027 32.0000 1.9628 1.9640 413.7403 414.0501 0.0470 -1.0000 -1.0000 2920744 1577737757.10 151.4089 60.0027 32.0000 1.9620 1.9632 413.9143 414.2243 0.0470 -1.0000 -1.0000 2920807 1577737757.20 151.4385 60.0027 32.0000 1.9624 1.9636 413.9086 414.2184 0.0470 -1.0000 -1.0000 2920869 1577737757.30 151.4557 60.0027 32.0000 1.9626 1.9638 413.7708 414.0808 0.0471 -1.0000 -1.0000 2920947 1577737757.40 151.4557 60.0027 32.0000 1.9632 1.9645 413.6871 413.9972 0.0470 -1.0000 -1.0000 2921010 1577737757.50 151.4557 60.0027 32.0000 1.9637 1.9649 413.6923 414.0022 0.0470 -1.0000 -1.0000 2921072 1577737757.60 151.4557 60.0027 32.0000 1.9629 1.9641 413.8696 414.1792 0.0470 -1.0000 -1.0000 2921135 1577737757.70 151.4557 60.0027 32.0000 1.9632 1.9644 413.7157 414.0255 0.0470 -1.0000 -1.0000 2921197 1577737757.80 151.5606 60.0027 32.0000 1.9643 1.9655 413.6605 413.9709 0.0471 -1.0000 -1.0000 2921260 1577737757.90 151.5606 60.0027 32.0000 1.9628 1.9640 413.8081 414.1174 0.0470 -1.0000 -1.0000 2921338 1577737758.00 151.5606 60.0027 32.0000 1.9624 1.9636 414.0191 414.3297 0.0471 -1.0000 -1.0000 2921400 1577737758.10 151.5606 60.0027 32.0000 1.9623 1.9635 413.9105 414.2201 0.0469 -1.0000 -1.0000 2921479 1577737758.20 151.5606 60.0027 32.0000 1.9636 1.9648 413.7837 414.0935 0.0470 -1.0000 -1.0000 2921541 1577737758.30 151.5606 60.0027 32.0000 1.9633 1.9645 413.7642 414.0739 0.0469 -1.0000 -1.0000 2921604 1577737758.40 151.5606 60.0027 32.0000 1.9633 1.9645 413.7852 414.0952 0.0470 -1.0000 -1.0000 2921666 1577737758.50 151.5606 60.0027 32.0000 1.9624 1.9637 413.9590 414.2687 0.0469 -1.0000 -1.0000 2921729 1577737758.60 151.5606 60.0027 32.0000 1.9629 1.9641 413.9261 414.2353 0.0469 -1.0000 -1.0000 2921791 1577737758.70 151.5606 60.0027 32.0000 1.9636 1.9648 413.6777 413.9873 0.0470 -1.0000 -1.0000 2921869 1577737758.80 151.5473 60.0027 32.0000 1.9633 1.9645 413.7225 414.0322 0.0469 -1.0000 -1.0000 2921932 1577737758.90 151.4110 60.0027 32.0000 1.9630 1.9642 413.8447 414.1547 0.0470 -1.0000 -1.0000 2921994 1577737759.00 151.4110 60.0027 32.0000 1.9627 1.9639 413.9074 414.2173 0.0470 -1.0000 -1.0000 2922072 1577737759.10 151.4110 60.0027 32.0000 1.9631 1.9643 413.7919 414.1018 0.0470 -1.0000 -1.0000 2922307 1577737759.20 151.4110 60.0027 32.0000 1.9634 1.9646 413.7457 414.0551 0.0469 -1.0000 -1.0000 2922369 1577737759.30 151.4110 60.0027 32.0000 1.9637 1.9649 413.7661 414.0769 0.0471 -1.0000 -1.0000 2922447 1577737759.40 151.4110 60.0027 32.0000 1.9636 1.9649 413.9333 414.2438 0.0471 -1.0000 -1.0000 2922510 1577737759.50 151.5500 60.0027 32.0000 1.9638 1.9651 413.8999 414.2103 0.0471 -1.0000 -1.0000 2922572 1577737759.60 151.5500 60.0027 32.0000 1.9639 1.9651 413.6800 413.9904 0.0471 -1.0000 -1.0000 2923057 1577737759.70 151.5500 60.0027 32.0000 1.9643 1.9655 413.7320 414.0421 0.0470 -1.0000 -1.0000 2923119 1577737759.80 151.5500 60.0027 32.0000 1.9633 1.9645 413.8426 414.1522 0.0469 -1.0000 -1.0000 2923182 1577737759.90 151.5500 60.0027 32.0000 1.9635 1.9647 413.7364 414.0462 0.0470 -1.0000 -1.0000 2923244 1577737760.00 151.5694 60.0030 32.0000 1.9638 1.9651 413.7226 414.0312 0.0469 -1.0000 -1.0000 2923307 1577737760.10 151.5705 60.0030 32.0000 1.9632 1.9644 413.6754 413.9851 0.0470 -1.0000 -1.0000 2923557 1577737760.20 151.5705 60.0030 32.0000 1.9621 1.9633 413.8644 414.1752 0.0471 -1.0000 -1.0000 2923619 1577737760.30 151.5705 60.0030 32.0000 1.9637 1.9649 413.8825 414.1924 0.0470 -1.0000 -1.0000 2923682 1577737760.40 151.5705 60.0030 32.0000 1.9637 1.9650 413.6573 413.9666 0.0468 -1.0000 -1.0000 2923760 1577737760.50 151.5705 60.0030 32.0000 1.9631 1.9643 413.7311 414.0405 0.0470 -1.0000 -1.0000 2923823 1577737760.60 151.5621 60.0030 32.0000 1.9626 1.9638 413.9185 414.2287 0.0470 -1.0000 -1.0000 2923885 1577737760.70 151.5231 60.0030 32.0000 1.9631 1.9643 413.8614 414.1713 0.0470 -1.0000 -1.0000 2924026 1577737760.80 151.5231 60.0030 32.0000 1.9635 1.9647 413.7321 414.0415 0.0469 -1.0000 -1.0000 2924088 1577737760.90 151.5231 60.0030 32.0000 1.9642 1.9654 413.6403 413.9493 0.0469 -1.0000 -1.0000 2924150 1577737761.00 151.5231 60.0030 32.0000 1.9633 1.9645 413.9024 414.2123 0.0470 -1.0000 -1.0000 2924229 1577737761.10 151.5231 60.0030 32.0000 1.9633 1.9645 413.8082 414.1186 0.0471 -1.0000 -1.0000 2924291 1577737761.20 151.5542 60.0030 32.0000 1.9638 1.9650 413.6292 413.9387 0.0469 -1.0000 -1.0000 2924354 1577737761.30 151.5575 60.0030 32.0000 1.9630 1.9643 413.6499 413.9593 0.0470 -1.0000 -1.0000 2924416 1577737761.40 151.5575 60.0030 32.0000 1.9627 1.9639 413.8710 414.1807 0.0469 -1.0000 -1.0000 2924494 1577737761.50 151.5575 60.0030 32.0000 1.9633 1.9645 414.0131 414.3232 0.0470 -1.0000 -1.0000 2924557 1577737761.60 151.5575 60.0030 32.0000 1.9627 1.9639 413.8803 414.1899 0.0469 -1.0000 -1.0000 2924619 1577737761.70 151.5575 60.0030 32.0000 1.9639 1.9651 413.6561 413.9647 0.0468 -1.0000 -1.0000 2924791 1577737761.80 151.5454 60.0030 32.0000 1.9632 1.9644 413.5782 413.8879 0.0470 -1.0000 -1.0000 2924854 1577737761.90 151.5454 60.0030 32.0000 1.9625 1.9637 413.8261 414.1365 0.0470 -1.0000 -1.0000 2924947 1577737762.00 151.5454 60.0030 32.0000 1.9628 1.9640 413.9372 414.2463 0.0468 -1.0000 -1.0000 2925010 1577737762.10 151.5454 60.0030 32.0000 1.9633 1.9645 413.7117 414.0210 0.0469 -1.0000 -1.0000 2925072 1577737762.20 151.5454 60.0030 32.0000 1.9637 1.9649 413.6203 413.9295 0.0468 -1.0000 -1.0000 2925307 1577737762.30 151.4709 60.0030 32.0000 1.9632 1.9644 413.7938 414.1027 0.0469 -1.0000 -1.0000 2925369 1577737762.40 151.4709 60.0030 32.0000 1.9629 1.9641 413.9335 414.2437 0.0470 -1.0000 -1.0000 2925447 1577737762.50 151.4709 60.0030 32.0000 1.9633 1.9645 413.7978 414.1081 0.0470 -1.0000 -1.0000 2925510 1577737762.60 151.4709 60.0030 32.0000 1.9627 1.9639 413.6643 413.9736 0.0470 -1.0000 -1.0000 2925620 1577737762.70 151.4709 60.0030 32.0000 1.9632 1.9644 413.7245 414.0347 0.0470 -1.0000 -1.0000 2925854 1577737762.80 151.5090 60.0030 32.0000 1.9626 1.9638 413.8427 414.1528 0.0470 -1.0000 -1.0000 2925916 1577737762.90 151.5396 60.0030 32.0000 1.9631 1.9644 413.8383 414.1482 0.0470 -1.0000 -1.0000 2925979 1577737763.00 151.5396 60.0030 32.0000 1.9634 1.9646 413.7996 414.1089 0.0469 -1.0000 -1.0000 2926057 1577737763.10 151.5396 60.0030 32.0000 1.9641 1.9653 413.7416 414.0519 0.0470 -1.0000 -1.0000 2926104 1577737763.20 151.5396 60.0030 32.0000 1.9636 1.9648 413.8485 414.1586 0.0470 -1.0000 -1.0000 2926994 1577737763.30 151.5396 60.0030 32.0000 1.9630 1.9642 413.9211 414.2310 0.0470 -1.0000 -1.0000 2927072 1577737763.40 151.5923 60.0030 32.0000 1.9627 1.9639 413.8251 414.1349 0.0470 -1.0000 -1.0000 2927135 1577737763.50 151.5923 60.0030 32.0000 1.9636 1.9648 413.6702 413.9800 0.0470 -1.0000 -1.0000 2927197 1577737763.60 151.5923 60.0030 32.0000 1.9637 1.9649 413.7271 414.0369 0.0470 -1.0000 -1.0000 2927275 1577737763.70 151.5923 60.0030 32.0000 1.9634 1.9646 413.8022 414.1114 0.0469 -1.0000 -1.0000 2927338 1577737763.80 151.5923 60.0030 32.0000 1.9621 1.9633 413.9093 414.2195 0.0470 -1.0000 -1.0000 2927400 1577737763.90 151.4974 60.0030 32.0000 1.9637 1.9649 413.8823 414.1910 0.0468 -1.0000 -1.0000 2927479 1577737764.00 151.4942 60.0030 32.0000 1.9632 1.9644 413.5938 413.9027 0.0469 -1.0000 -1.0000 2927526 1577737764.10 151.4942 60.0030 32.0000 1.9627 1.9639 413.6611 413.9709 0.0470 -1.0000 -1.0000 2927604 1577737764.20 151.4942 60.0030 32.0000 1.9628 1.9641 413.7636 414.0729 0.0469 -1.0000 -1.0000 2927666 1577737764.30 151.4942 60.0030 32.0000 1.9621 1.9633 413.8513 414.1604 0.0469 -1.0000 -1.0000 2927729 1577737764.40 151.4942 60.0030 32.0000 1.9631 1.9643 413.6312 413.9404 0.0468 -1.0000 -1.0000 2927807 1577737764.50 151.4942 60.0030 32.0000 1.9632 1.9644 413.5883 413.8972 0.0469 -1.0000 -1.0000 2927869 1577737764.60 151.4902 60.0030 32.0000 1.9621 1.9634 413.7265 414.0359 0.0470 -1.0000 -1.0000 2927932 1577737764.70 151.4250 60.0030 32.0000 1.9623 1.9635 413.7871 414.0969 0.0470 -1.0000 -1.0000 2928322 1577737764.80 151.4250 60.0030 32.0000 1.9629 1.9641 413.7788 414.0887 0.0470 -1.0000 -1.0000 2928385 1577737764.90 151.4250 60.0030 32.0000 1.9637 1.9649 413.6530 413.9624 0.0470 -1.0000 -1.0000 2928447 1577737765.00 151.4524 60.0030 32.0000 1.9631 1.9643 413.7247 414.0342 0.0469 -1.0000 -1.0000 2928525 1577737765.10 151.4524 60.0030 32.0000 1.9629 1.9641 413.8541 414.1634 0.0469 -1.0000 -1.0000 2928588 1577737765.20 151.4524 60.0030 32.0000 1.9625 1.9637 413.9010 414.2114 0.0471 -1.0000 -1.0000 2928650 1577737765.30 151.4524 60.0030 32.0000 1.9633 1.9645 413.8804 414.1900 0.0469 -1.0000 -1.0000 2928838 1577737765.40 151.4524 60.0030 32.0000 1.9640 1.9652 413.7659 414.0745 0.0468 -1.0000 -1.0000 2928885 1577737765.50 151.4524 60.0030 32.0000 1.9626 1.9639 413.8026 414.1116 0.0468 -1.0000 -1.0000 2928947 1577737765.60 151.4524 60.0030 32.0000 1.9624 1.9636 413.8802 414.1898 0.0470 -1.0000 -1.0000 2929025 1577737765.70 151.5379 60.0030 32.0000 1.9627 1.9639 413.9900 414.2992 0.0469 -1.0000 -1.0000 2929088 1577737765.80 151.5379 60.0030 32.0000 1.9631 1.9643 413.6639 413.9728 0.0469 -1.0000 -1.0000 2929323 1577737765.90 151.5379 60.0030 32.0000 1.9630 1.9642 413.7394 414.0488 0.0469 -1.0000 -1.0000 2929401 1577737766.00 151.5379 60.0030 32.0000 1.9623 1.9635 413.8864 414.1950 0.0467 -1.0000 -1.0000 2929463 1577737766.10 151.5379 60.0030 32.0000 1.9625 1.9637 413.8416 414.1516 0.0470 -1.0000 -1.0000 2929541 1577737766.20 151.5379 60.0030 32.0000 1.9637 1.9649 413.7646 414.0744 0.0470 -1.0000 -1.0000 2929604 1577737766.30 151.5379 60.0030 32.0000 1.9637 1.9649 413.6101 413.9186 0.0467 -1.0000 -1.0000 2929666 1577737766.40 151.5381 60.0030 32.0000 1.9630 1.9642 413.7585 414.0673 0.0469 -1.0000 -1.0000 2929729 1577737766.50 151.5381 60.0030 32.0000 1.9632 1.9644 413.8795 414.1887 0.0468 -1.0000 -1.0000 2929791 1577737766.60 151.5381 60.0030 32.0000 1.9632 1.9644 413.8078 414.1182 0.0472 -1.0000 -1.0000 2929854 1577737766.70 151.5381 60.0030 32.0000 1.9637 1.9649 413.7065 414.0169 0.0471 -1.0000 -1.0000 2929932 1577737766.80 151.4279 60.0030 32.0000 1.9635 1.9647 413.6861 413.9960 0.0470 -1.0000 -1.0000 2930120 1577737766.90 151.4279 60.0030 32.0000 1.9638 1.9650 413.8230 414.1325 0.0469 -1.0000 -1.0000 2930182 1577737767.00 151.4279 60.0030 32.0000 1.9629 1.9641 413.8709 414.1816 0.0471 -1.0000 -1.0000 2930244 1577737767.10 151.4279 60.0030 32.0000 1.9629 1.9641 413.8744 414.1840 0.0469 -1.0000 -1.0000 2930307 1577737767.20 151.4279 60.0030 32.0000 1.9632 1.9645 413.7972 414.1070 0.0470 -1.0000 -1.0000 2930369 1577737767.30 151.4543 60.0030 32.0000 1.9637 1.9650 413.7586 414.0685 0.0470 -1.0000 -1.0000 2930447 1577737767.40 151.4657 60.0030 32.0000 1.9636 1.9648 413.7972 414.1069 0.0469 -1.0000 -1.0000 2930572 1577737767.50 151.4657 60.0030 32.0000 1.9626 1.9638 413.8559 414.1657 0.0470 -1.0000 -1.0000 2930635 1577737767.60 151.4657 60.0030 32.0000 1.9626 1.9638 413.8152 414.1251 0.0469 -1.0000 -1.0000 2930713 1577737767.70 151.4657 60.0030 32.0000 1.9631 1.9643 413.6805 413.9903 0.0470 -1.0000 -1.0000 2930775 1577737767.80 151.4657 60.0030 32.0000 1.9641 1.9653 413.5798 413.8896 0.0470 -1.0000 -1.0000 2930838 1577737767.90 151.4657 60.0030 32.0000 1.9637 1.9649 413.7773 414.0864 0.0470 -1.0000 -1.0000 2931088 1577737768.00 151.5229 60.0030 32.0000 1.9627 1.9639 413.8847 414.1945 0.0469 -1.0000 -1.0000 2931151 1577737768.10 151.5229 60.0030 32.0000 1.9627 1.9639 413.8106 414.1206 0.0470 -1.0000 -1.0000 2931213 1577737768.20 151.5229 60.0030 32.0000 1.9618 1.9630 413.7674 414.0770 0.0470 -1.0000 -1.0000 2931275 1577737768.30 151.5229 60.0030 32.0000 1.9633 1.9645 413.6484 413.9578 0.0469 -1.0000 -1.0000 2931338 1577737768.40 151.5229 60.0030 32.0000 1.9632 1.9644 413.6595 413.9700 0.0470 -1.0000 -1.0000 2932088 1577737768.50 151.5176 60.0030 32.0000 1.9620 1.9632 413.8249 414.1337 0.0468 -1.0000 -1.0000 2932151 1577737768.60 151.4402 60.0030 32.0000 1.9625 1.9637 413.8587 414.1676 0.0468 -1.0000 -1.0000 2932213 1577737768.70 151.4402 60.0030 32.0000 1.9630 1.9642 413.8638 414.1735 0.0470 -1.0000 -1.0000 2932291 1577737768.80 151.4402 60.0030 32.0000 1.9629 1.9641 413.7050 414.0148 0.0470 -1.0000 -1.0000 2932354 1577737768.90 151.4402 60.0030 32.0000 1.9626 1.9639 413.8515 414.1609 0.0469 -1.0000 -1.0000 2932416 1577737769.00 151.4402 60.0030 32.0000 1.9622 1.9634 413.8042 414.1137 0.0469 -1.0000 -1.0000 2932494 1577737769.10 151.4402 60.0030 32.0000 1.9632 1.9644 413.8086 414.1182 0.0470 -1.0000 -1.0000 2932557 1577737769.20 151.4360 60.0030 32.0000 1.9628 1.9640 413.6739 413.9837 0.0470 -1.0000 -1.0000 2932619 1577737769.30 151.4358 60.0030 32.0000 1.9628 1.9640 413.6628 413.9727 0.0470 -1.0000 -1.0000 2932697 1577737769.40 151.4358 60.0030 32.0000 1.9626 1.9638 413.8026 414.1126 0.0470 -1.0000 -1.0000 2932791 1577737769.50 151.4358 60.0030 32.0000 1.9628 1.9640 413.8975 414.2072 0.0470 -1.0000 -1.0000 2932854 1577737769.60 151.4358 60.0030 32.0000 1.9635 1.9647 413.8660 414.1762 0.0470 -1.0000 -1.0000 2932932 1577737769.70 151.4358 60.0030 32.0000 1.9638 1.9651 413.7325 414.0425 0.0470 -1.0000 -1.0000 2932994 1577737769.80 151.5279 60.0030 32.0000 1.9637 1.9649 413.7487 414.0593 0.0471 -1.0000 -1.0000 2933057 1577737769.90 151.5279 60.0030 32.0000 1.9632 1.9644 413.7396 414.0493 0.0470 -1.0000 -1.0000 2933354 1577737770.00 151.5279 60.0030 32.0000 1.9639 1.9651 413.9249 414.2352 0.0470 -1.0000 -1.0000 2933416 1577737770.10 151.5279 60.0030 32.0000 1.9638 1.9650 413.8376 414.1477 0.0470 -1.0000 -1.0000 2933479 1577737770.20 151.5279 60.0030 32.0000 1.9641 1.9653 413.7185 414.0269 0.0468 -1.0000 -1.0000 2933541 1577737770.30 151.5279 60.0030 32.0000 1.9637 1.9649 413.8224 414.1314 0.0468 -1.0000 -1.0000 2933604 1577737770.40 151.5800 60.0030 32.0000 1.9625 1.9637 413.8925 414.2014 0.0469 -1.0000 -1.0000 2934291 1577737770.50 151.5800 60.0030 32.0000 1.9628 1.9640 413.8647 414.1745 0.0470 -1.0000 -1.0000 2934354 1577737770.60 151.5800 60.0030 32.0000 1.9625 1.9637 413.8068 414.1171 0.0470 -1.0000 -1.0000 2934416 1577737770.70 151.5800 60.0030 32.0000 1.9644 1.9656 413.7210 414.0299 0.0468 -1.0000 -1.0000 2934494 1577737770.80 151.5800 60.0030 32.0000 1.9636 1.9648 413.7433 414.0528 0.0470 -1.0000 -1.0000 2934557 1577737770.90 151.5508 60.0030 32.0000 1.9634 1.9646 413.8523 414.1620 0.0469 -1.0000 -1.0000 2934619 1577737771.00 151.5217 60.0030 32.0000 1.9624 1.9636 413.8679 414.1783 0.0471 -1.0000 -1.0000 2934697 1577737771.10 151.5217 60.0030 32.0000 1.9640 1.9652 413.6996 414.0089 0.0469 -1.0000 -1.0000 2934760 1577737771.20 151.5217 60.0030 32.0000 1.9647 1.9659 413.6555 413.9656 0.0470 -1.0000 -1.0000 2934822 1577737771.30 151.5217 60.0030 32.0000 1.9632 1.9644 413.7548 414.0642 0.0469 -1.0000 -1.0000 2934885 1577737771.40 151.5217 60.0030 32.0000 1.9626 1.9639 413.9024 414.2120 0.0470 -1.0000 -1.0000 2934947 1577737771.50 151.4639 60.0030 32.0000 1.9635 1.9647 413.8654 414.1761 0.0471 -1.0000 -1.0000 2935057 1577737771.60 151.4639 60.0030 32.0000 1.9636 1.9648 413.7481 414.0583 0.0471 -1.0000 -1.0000 2935119 1577737771.70 151.4639 60.0030 32.0000 1.9635 1.9647 413.6461 413.9552 0.0469 -1.0000 -1.0000 2935182 1577737771.80 151.4639 60.0030 32.0000 1.9634 1.9646 413.7120 414.0216 0.0469 -1.0000 -1.0000 2935244 1577737771.90 151.4639 60.0030 32.0000 1.9634 1.9646 413.8976 414.2073 0.0470 -1.0000 -1.0000 2935323 1577737772.00 151.4839 60.0030 32.0000 1.9626 1.9638 413.8818 414.1917 0.0470 -1.0000 -1.0000 2935385 1577737772.10 151.5673 60.0030 32.0000 1.9626 1.9638 413.8323 414.1420 0.0469 -1.0000 -1.0000 2935479 1577737772.20 151.5673 60.0030 32.0000 1.9641 1.9653 413.8084 414.1178 0.0469 -1.0000 -1.0000 2935541 1577737772.30 151.5673 60.0030 32.0000 1.9637 1.9649 413.8763 414.1855 0.0469 -1.0000 -1.0000 2935604 1577737772.40 151.5673 60.0030 32.0000 1.9631 1.9644 413.8625 414.1731 0.0471 -1.0000 -1.0000 2935682 1577737772.50 151.5673 60.0030 32.0000 1.9634 1.9646 413.7539 414.0635 0.0469 -1.0000 -1.0000 2935744 1577737772.60 151.5673 60.0030 32.0000 1.9639 1.9651 413.6602 413.9691 0.0469 -1.0000 -1.0000 2935838 1577737772.70 151.5673 60.0030 32.0000 1.9629 1.9642 413.8428 414.1523 0.0469 -1.0000 -1.0000 2935901 1577737772.80 151.5673 60.0030 32.0000 1.9630 1.9642 413.9112 414.2207 0.0470 -1.0000 -1.0000 2935963 1577737772.90 151.5673 60.0030 32.0000 1.9635 1.9647 413.7292 414.0388 0.0469 -1.0000 -1.0000 2936026 1577737773.00 151.5673 60.0030 32.0000 1.9636 1.9648 413.6991 414.0081 0.0469 -1.0000 -1.0000 2936322 1577737773.10 151.5153 60.0030 32.0000 1.9635 1.9647 413.8709 414.1800 0.0469 -1.0000 -1.0000 2936385 1577737773.20 151.4999 60.0030 32.0000 1.9628 1.9640 413.8776 414.1887 0.0472 -1.0000 -1.0000 2936447 1577737773.30 151.4999 60.0030 32.0000 1.9631 1.9643 413.7831 414.0932 0.0470 -1.0000 -1.0000 2936525 1577737773.40 151.4999 60.0030 32.0000 1.9632 1.9644 413.7281 414.0375 0.0470 -1.0000 -1.0000 2936588 1577737773.50 151.4999 60.0030 32.0000 1.9627 1.9639 413.7412 414.0512 0.0470 -1.0000 -1.0000 2937057 1577737773.60 151.4999 60.0030 32.0000 1.9629 1.9641 413.9243 414.2337 0.0469 -1.0000 -1.0000 2937135 1577737773.70 151.4605 60.0030 32.0000 1.9634 1.9646 413.8571 414.1666 0.0469 -1.0000 -1.0000 2937197 1577737773.80 151.4533 60.0030 32.0000 1.9635 1.9648 413.6208 413.9306 0.0470 -1.0000 -1.0000 2937260 1577737773.90 151.4533 60.0030 32.0000 1.9635 1.9647 413.5975 413.9081 0.0471 -1.0000 -1.0000 2937338 1577737774.00 151.4533 60.0030 32.0000 1.9630 1.9642 413.7236 414.0334 0.0469 -1.0000 -1.0000 2937557 1577737774.10 151.4533 60.0030 32.0000 1.9626 1.9638 413.8718 414.1828 0.0473 -1.0000 -1.0000 2937635 1577737774.20 151.4533 60.0030 32.0000 1.9632 1.9645 413.8282 414.1380 0.0470 -1.0000 -1.0000 2937697 1577737774.30 151.4563 60.0030 32.0000 1.9633 1.9645 413.7334 414.0433 0.0470 -1.0000 -1.0000 2937760 1577737774.40 151.4563 60.0030 32.0000 1.9637 1.9649 413.6727 413.9829 0.0470 -1.0000 -1.0000 2937869 1577737774.50 151.4563 60.0030 32.0000 1.9625 1.9637 413.8536 414.1629 0.0469 -1.0000 -1.0000 2938104 1577737774.60 151.4563 60.0030 32.0000 1.9622 1.9634 413.9295 414.2393 0.0469 -1.0000 -1.0000 2938166 1577737774.70 151.4563 60.0030 32.0000 1.9630 1.9642 413.7837 414.0934 0.0470 -1.0000 -1.0000 2938229 1577737774.80 151.4981 60.0029 32.0000 1.9634 1.9646 413.6630 413.9729 0.0470 -1.0000 -1.0000 2938307 1577737774.90 151.5702 60.0029 32.0000 1.9637 1.9649 413.7996 414.1098 0.0470 -1.0000 -1.0000 2938369 1577737775.00 151.5702 60.0029 32.0000 1.9629 1.9641 413.9005 414.2098 0.0469 -1.0000 -1.0000 2938447 1577737775.10 151.5702 60.0029 32.0000 1.9625 1.9637 413.9829 414.2919 0.0469 -1.0000 -1.0000 2938510 1577737775.20 151.5702 60.0029 32.0000 1.9631 1.9643 413.8020 414.1115 0.0469 -1.0000 -1.0000 2938572 1577737775.30 151.5702 60.0029 32.0000 1.9636 1.9648 413.6680 413.9773 0.0469 -1.0000 -1.0000 2938635 1577737775.40 151.4889 60.0029 32.0000 1.9633 1.9646 413.6742 413.9836 0.0469 -1.0000 -1.0000 2938697 1577737775.50 151.4889 60.0029 32.0000 1.9620 1.9632 413.8202 414.1295 0.0469 -1.0000 -1.0000 2938760 1577737775.60 151.4889 60.0029 32.0000 1.9634 1.9646 413.8101 414.1196 0.0470 -1.0000 -1.0000 2939104 1577737775.70 151.4889 60.0029 32.0000 1.9636 1.9648 413.6451 413.9558 0.0470 -1.0000 -1.0000 2939166 1577737775.80 151.4889 60.0029 32.0000 1.9642 1.9654 413.8164 414.1254 0.0469 -1.0000 -1.0000 2939229 1577737775.90 151.4705 60.0029 32.0000 1.9636 1.9648 413.9515 414.2611 0.0469 -1.0000 -1.0000 2939307 1577737776.00 151.4594 60.0029 32.0000 1.9634 1.9646 413.8735 414.1826 0.0469 -1.0000 -1.0000 2939369 1577737776.10 151.4594 60.0029 32.0000 1.9631 1.9643 413.8152 414.1246 0.0469 -1.0000 -1.0000 2939572 1577737776.20 151.4594 60.0029 32.0000 1.9633 1.9645 413.7658 414.0757 0.0470 -1.0000 -1.0000 2939635 1577737776.30 151.4594 60.0029 32.0000 1.9635 1.9648 413.7321 414.0406 0.0468 -1.0000 -1.0000 2939697 1577737776.40 151.4594 60.0029 32.0000 1.9621 1.9633 413.9203 414.2298 0.0469 -1.0000 -1.0000 2939760 1577737776.50 151.5231 60.0029 32.0000 1.9626 1.9638 413.9780 414.2876 0.0469 -1.0000 -1.0000 2939823 1577737776.60 151.5231 60.0029 32.0000 1.9634 1.9646 413.7869 414.0967 0.0470 -1.0000 -1.0000 2940120 1577737776.70 151.5231 60.0029 32.0000 1.9634 1.9646 413.7570 414.0667 0.0469 -1.0000 -1.0000 2940182 1577737776.80 151.5231 60.0029 32.0000 1.9618 1.9630 413.8771 414.1871 0.0470 -1.0000 -1.0000 2940244 1577737776.90 151.5231 60.0029 32.0000 1.9626 1.9638 413.8736 414.1834 0.0469 -1.0000 -1.0000 2940307 1577737777.00 151.5231 60.0029 32.0000 1.9637 1.9649 413.8250 414.1348 0.0471 -1.0000 -1.0000 2940385 1577737777.10 151.5367 60.0029 32.0000 1.9628 1.9640 413.6023 413.9123 0.0469 -1.0000 -1.0000 2940588 1577737777.20 151.5367 60.0029 32.0000 1.9632 1.9644 413.8212 414.1303 0.0469 -1.0000 -1.0000 2940651 1577737777.30 151.5367 60.0029 32.0000 1.9622 1.9634 413.9145 414.2243 0.0469 -1.0000 -1.0000 2940713 1577737777.40 151.5367 60.0029 32.0000 1.9634 1.9646 413.9725 414.2821 0.0470 -1.0000 -1.0000 2940775 1577737777.50 151.5367 60.0029 32.0000 1.9631 1.9644 413.6944 414.0040 0.0469 -1.0000 -1.0000 2940838 1577737777.60 151.5058 60.0029 32.0000 1.9637 1.9649 413.6117 413.9207 0.0469 -1.0000 -1.0000 2940916 1577737777.70 151.4897 60.0029 32.0000 1.9626 1.9638 413.6712 413.9801 0.0468 -1.0000 -1.0000 2940979 1577737777.80 151.4897 60.0029 32.0000 1.9623 1.9635 413.8663 414.1762 0.0470 -1.0000 -1.0000 2941041 1577737777.90 151.4897 60.0029 32.0000 1.9630 1.9643 413.7465 414.0563 0.0469 -1.0000 -1.0000 2941119 1577737778.00 151.4897 60.0029 32.0000 1.9640 1.9652 413.6657 413.9753 0.0470 -1.0000 -1.0000 2941182 1577737778.10 151.4897 60.0029 32.0000 1.9632 1.9644 413.6894 413.9986 0.0469 -1.0000 -1.0000 2941588 1577737778.20 151.4712 60.0029 32.0000 1.9630 1.9642 413.8575 414.1669 0.0469 -1.0000 -1.0000 2941651 1577737778.30 151.4712 60.0029 32.0000 1.9631 1.9643 413.8467 414.1561 0.0469 -1.0000 -1.0000 2941713 1577737778.40 151.4712 60.0029 32.0000 1.9635 1.9647 413.7609 414.0708 0.0470 -1.0000 -1.0000 2941791 1577737778.50 151.4712 60.0029 32.0000 1.9640 1.9652 413.7904 414.0997 0.0469 -1.0000 -1.0000 2941854 1577737778.60 151.4712 60.0029 32.0000 1.9641 1.9653 413.7739 414.0833 0.0469 -1.0000 -1.0000 2942135 1577737778.70 151.4712 60.0029 32.0000 1.9631 1.9643 413.8190 414.1278 0.0468 -1.0000 -1.0000 2942197 1577737778.80 151.5627 60.0029 32.0000 1.9629 1.9641 413.8919 414.2013 0.0469 -1.0000 -1.0000 2942260 1577737778.90 151.5627 60.0029 32.0000 1.9633 1.9645 413.8832 414.1922 0.0468 -1.0000 -1.0000 2942322 1577737779.00 151.5627 60.0029 32.0000 1.9636 1.9648 413.6818 413.9918 0.0470 -1.0000 -1.0000 2942401 1577737779.10 151.5627 60.0029 32.0000 1.9630 1.9642 413.7156 414.0248 0.0470 -1.0000 -1.0000 2942463 1577737779.20 151.5627 60.0029 32.0000 1.9632 1.9644 413.8495 414.1599 0.0470 -1.0000 -1.0000 2943166 1577737779.30 151.5229 60.0029 32.0000 1.9632 1.9644 413.8047 414.1142 0.0468 -1.0000 -1.0000 2943244 1577737779.40 151.4890 60.0029 32.0000 1.9633 1.9645 413.7055 414.0145 0.0469 -1.0000 -1.0000 2943307 1577737779.50 151.4890 60.0029 32.0000 1.9636 1.9648 413.6465 413.9562 0.0470 -1.0000 -1.0000 2943369 1577737779.60 151.4890 60.0029 32.0000 1.9632 1.9645 413.7041 414.0126 0.0468 -1.0000 -1.0000 2943432 1577737779.70 151.4890 60.0029 32.0000 1.9623 1.9635 413.8323 414.1418 0.0470 -1.0000 -1.0000 2943494 1577737779.80 151.4890 60.0029 32.0000 1.9629 1.9641 413.8525 414.1622 0.0469 -1.0000 -1.0000 2943588 1577737779.90 151.4142 60.0027 32.0000 1.9637 1.9650 413.8308 414.1401 0.0469 -1.0000 -1.0000 2943666 1577737780.00 151.4142 60.0027 32.0000 1.9635 1.9647 413.6878 413.9977 0.0470 -1.0000 -1.0000 2943713 1577737780.10 151.4142 60.0027 32.0000 1.9633 1.9646 413.8516 414.1609 0.0468 -1.0000 -1.0000 2943791 1577737780.20 151.4142 60.0027 32.0000 1.9637 1.9649 413.7594 414.0695 0.0471 -1.0000 -1.0000 2943854 1577737780.30 151.4142 60.0027 32.0000 1.9641 1.9654 413.5971 413.9075 0.0470 -1.0000 -1.0000 2943916 1577737780.40 151.4142 60.0027 32.0000 1.9635 1.9647 413.6711 413.9797 0.0468 -1.0000 -1.0000 2943994 1577737780.50 151.4142 60.0027 32.0000 1.9626 1.9638 413.8563 414.1657 0.0469 -1.0000 -1.0000 2944057 1577737780.60 151.5363 60.0027 32.0000 1.9631 1.9643 413.9293 414.2380 0.0468 -1.0000 -1.0000 2944119 1577737780.70 151.5363 60.0027 32.0000 1.9633 1.9645 413.7366 414.0460 0.0470 -1.0000 -1.0000 2944369 1577737780.80 151.5363 60.0027 32.0000 1.9639 1.9651 413.6494 413.9586 0.0469 -1.0000 -1.0000 2944432 1577737780.90 151.5363 60.0027 32.0000 1.9624 1.9637 413.8939 414.2038 0.0469 -1.0000 -1.0000 2944494 1577737781.00 151.5363 60.0027 32.0000 1.9624 1.9636 413.9304 414.2402 0.0470 -1.0000 -1.0000 2944588 1577737781.10 151.5363 60.0027 32.0000 1.9635 1.9647 413.8625 414.1725 0.0470 -1.0000 -1.0000 2944651 1577737781.20 151.5363 60.0027 32.0000 1.9635 1.9647 413.7116 414.0228 0.0471 -1.0000 -1.0000 2944713 1577737781.30 151.5363 60.0027 32.0000 1.9633 1.9645 413.7911 414.1004 0.0469 -1.0000 -1.0000 2944822 1577737781.40 151.5363 60.0027 32.0000 1.9629 1.9641 413.9431 414.2527 0.0469 -1.0000 -1.0000 2944885 1577737781.50 151.5363 60.0027 32.0000 1.9625 1.9637 413.9360 414.2455 0.0469 -1.0000 -1.0000 2944947 1577737781.60 151.5363 60.0027 32.0000 1.9629 1.9641 413.7326 414.0424 0.0470 -1.0000 -1.0000 2945010 1577737781.70 151.5255 60.0027 32.0000 1.9634 1.9646 413.7033 414.0130 0.0470 -1.0000 -1.0000 2945072 1577737781.80 151.5255 60.0027 32.0000 1.9627 1.9639 413.9709 414.2804 0.0469 -1.0000 -1.0000 2945135 1577737781.90 151.5255 60.0027 32.0000 1.9631 1.9644 413.9419 414.2523 0.0471 -1.0000 -1.0000 2945213 1577737782.00 151.5255 60.0027 32.0000 1.9631 1.9643 413.8879 414.1983 0.0470 -1.0000 -1.0000 2945275 1577737782.10 151.5255 60.0027 32.0000 1.9637 1.9649 413.7135 414.0237 0.0470 -1.0000 -1.0000 2945354 1577737782.20 151.5036 60.0027 32.0000 1.9640 1.9652 413.6922 414.0020 0.0470 -1.0000 -1.0000 2945416 1577737782.30 151.4153 60.0027 32.0000 1.9633 1.9645 413.6363 413.9464 0.0470 -1.0000 -1.0000 2946104 1577737782.40 151.4153 60.0027 32.0000 1.9635 1.9647 413.8080 414.1174 0.0470 -1.0000 -1.0000 2946182 1577737782.50 151.4153 60.0027 32.0000 1.9637 1.9649 413.6854 413.9952 0.0470 -1.0000 -1.0000 2946244 1577737782.60 151.4153 60.0027 32.0000 1.9642 1.9654 413.6755 413.9842 0.0468 -1.0000 -1.0000 2946307 1577737782.70 151.4153 60.0027 32.0000 1.9639 1.9651 413.5978 413.9070 0.0470 -1.0000 -1.0000 2946369 1577737782.80 151.5885 60.0027 32.0000 1.9623 1.9635 413.8575 414.1677 0.0470 -1.0000 -1.0000 2946447 1577737782.90 151.5885 60.0027 32.0000 1.9628 1.9640 413.9285 414.2373 0.0468 -1.0000 -1.0000 2946510 1577737783.00 151.5885 60.0027 32.0000 1.9637 1.9649 413.8359 414.1450 0.0469 -1.0000 -1.0000 2946588 1577737783.10 151.5885 60.0027 32.0000 1.9646 1.9658 413.7095 414.0183 0.0468 -1.0000 -1.0000 2946682 1577737783.20 151.5885 60.0027 32.0000 1.9633 1.9645 413.8003 414.1096 0.0469 -1.0000 -1.0000 2946744 1577737783.30 151.5885 60.0027 32.0000 1.9633 1.9645 413.9420 414.2519 0.0470 -1.0000 -1.0000 2946822 1577737783.40 151.5046 60.0027 32.0000 1.9627 1.9640 413.8420 414.1516 0.0469 -1.0000 -1.0000 2946885 1577737783.50 151.5046 60.0027 32.0000 1.9635 1.9647 413.6972 414.0059 0.0468 -1.0000 -1.0000 2946947 1577737783.60 151.5046 60.0027 32.0000 1.9639 1.9651 413.8167 414.1252 0.0468 -1.0000 -1.0000 2947010 1577737783.70 151.5046 60.0027 32.0000 1.9623 1.9635 413.9834 414.2933 0.0470 -1.0000 -1.0000 2947088 1577737783.80 151.5046 60.0027 32.0000 1.9634 1.9646 413.7967 414.1063 0.0469 -1.0000 -1.0000 2947151 1577737783.90 151.4741 60.0027 32.0000 1.9633 1.9645 413.6538 413.9628 0.0469 -1.0000 -1.0000 2947213 1577737784.00 151.4741 60.0027 32.0000 1.9641 1.9653 413.7414 414.0515 0.0470 -1.0000 -1.0000 2947275 1577737784.10 151.4741 60.0027 32.0000 1.9631 1.9643 413.9057 414.2151 0.0469 -1.0000 -1.0000 2947354 1577737784.20 151.4741 60.0027 32.0000 1.9631 1.9643 413.8311 414.1411 0.0471 -1.0000 -1.0000 2947416 1577737784.30 151.4741 60.0027 32.0000 1.9649 1.9661 413.6923 414.0027 0.0470 -1.0000 -1.0000 2947479 1577737784.40 151.4933 60.0027 32.0000 1.9641 1.9653 413.6837 413.9936 0.0470 -1.0000 -1.0000 2947557 1577737784.50 151.6150 60.0027 32.0000 1.9638 1.9650 413.7587 414.0676 0.0469 -1.0000 -1.0000 2947620 1577737784.60 151.6150 60.0027 32.0000 1.9643 1.9655 413.8431 414.1527 0.0470 -1.0000 -1.0000 2947682 1577737784.70 151.6150 60.0027 32.0000 1.9647 1.9659 413.7236 414.0330 0.0469 -1.0000 -1.0000 2947760 1577737784.80 151.6150 60.0027 32.0000 1.9637 1.9649 413.7913 414.1006 0.0469 -1.0000 -1.0000 2947823 1577737784.90 151.6150 60.0027 32.0000 1.9619 1.9632 413.9055 414.2154 0.0470 -1.0000 -1.0000 2947885 1577737785.00 151.5659 60.0027 32.0000 1.9634 1.9646 413.8024 414.1122 0.0470 -1.0000 -1.0000 2947947 1577737785.10 151.5659 60.0027 32.0000 1.9639 1.9651 413.6735 413.9828 0.0469 -1.0000 -1.0000 2948010 1577737785.20 151.5659 60.0027 32.0000 1.9642 1.9654 413.6773 413.9877 0.0471 -1.0000 -1.0000 2948072 1577737785.30 151.5659 60.0027 32.0000 1.9638 1.9650 413.6618 413.9717 0.0470 -1.0000 -1.0000 2948151 1577737785.40 151.5659 60.0027 32.0000 1.9629 1.9641 413.8510 414.1608 0.0469 -1.0000 -1.0000 2948385 1577737785.50 151.5325 60.0027 32.0000 1.9630 1.9642 413.8896 414.1989 0.0469 -1.0000 -1.0000 2948447 1577737785.60 151.4852 60.0027 32.0000 1.9639 1.9651 413.8504 414.1595 0.0469 -1.0000 -1.0000 2948510 1577737785.70 151.4852 60.0027 32.0000 1.9644 1.9656 413.7492 414.0584 0.0469 -1.0000 -1.0000 2948572 1577737785.80 151.4852 60.0027 32.0000 1.9630 1.9642 413.9340 414.2439 0.0469 -1.0000 -1.0000 2948635 1577737785.90 151.4852 60.0027 32.0000 1.9632 1.9644 413.7813 414.0905 0.0469 -1.0000 -1.0000 2949072 1577737786.00 151.4852 60.0027 32.0000 1.9632 1.9644 413.6733 413.9837 0.0471 -1.0000 -1.0000 2949135 1577737786.10 151.5381 60.0027 32.0000 1.9637 1.9649 413.7576 414.0678 0.0469 -1.0000 -1.0000 2949213 1577737786.20 151.5381 60.0027 32.0000 1.9633 1.9645 413.8794 414.1885 0.0468 -1.0000 -1.0000 2949275 1577737786.30 151.5381 60.0027 32.0000 1.9636 1.9648 413.9410 414.2510 0.0470 -1.0000 -1.0000 2949338 1577737786.40 151.5381 60.0027 32.0000 1.9643 1.9655 413.8117 414.1210 0.0469 -1.0000 -1.0000 2949635 1577737786.50 151.5381 60.0027 32.0000 1.9639 1.9652 413.7300 414.0391 0.0469 -1.0000 -1.0000 2949697 1577737786.60 151.5381 60.0027 32.0000 1.9643 1.9655 413.6901 413.9996 0.0470 -1.0000 -1.0000 2949760 1577737786.70 151.5381 60.0027 32.0000 1.9638 1.9650 413.8714 414.1815 0.0470 -1.0000 -1.0000 2949838 1577737786.80 151.5381 60.0027 32.0000 1.9635 1.9647 413.9470 414.2576 0.0471 -1.0000 -1.0000 2949901 1577737786.90 151.5381 60.0027 32.0000 1.9629 1.9641 413.7987 414.1081 0.0469 -1.0000 -1.0000 2950307 1577737787.00 151.5381 60.0027 32.0000 1.9631 1.9643 413.6127 413.9223 0.0469 -1.0000 -1.0000 2950385 1577737787.10 151.5380 60.0027 32.0000 1.9637 1.9649 413.7241 414.0333 0.0469 -1.0000 -1.0000 2950447 1577737787.20 151.5262 60.0027 32.0000 1.9628 1.9641 413.8755 414.1860 0.0471 -1.0000 -1.0000 2950510 1577737787.30 151.5255 60.0027 32.0000 1.9637 1.9650 413.7197 414.0299 0.0470 -1.0000 -1.0000 2950588 1577737787.40 151.5229 60.0027 32.0000 1.9632 1.9644 413.7055 414.0147 0.0469 -1.0000 -1.0000 2950869 1577737787.50 151.5229 60.0027 32.0000 1.9635 1.9648 413.6580 413.9680 0.0470 -1.0000 -1.0000 2950932 1577737787.60 151.5229 60.0027 32.0000 1.9621 1.9633 413.8223 414.1311 0.0468 -1.0000 -1.0000 2951010 1577737787.70 151.5120 60.0027 32.0000 1.9630 1.9642 413.8708 414.1806 0.0470 -1.0000 -1.0000 2951072 1577737787.80 151.5116 60.0027 32.0000 1.9630 1.9642 413.8353 414.1451 0.0469 -1.0000 -1.0000 2951135 1577737787.90 151.5116 60.0027 32.0000 1.9639 1.9651 413.7374 414.0467 0.0469 -1.0000 -1.0000 2951213 1577737788.00 151.5116 60.0027 32.0000 1.9642 1.9654 413.7833 414.0924 0.0469 -1.0000 -1.0000 2951275 1577737788.10 151.5116 60.0027 32.0000 1.9622 1.9634 413.9270 414.2370 0.0470 -1.0000 -1.0000 2951338 1577737788.20 151.5029 60.0027 32.0000 1.9625 1.9637 413.8237 414.1339 0.0470 -1.0000 -1.0000 2951401 1577737788.30 151.4841 60.0027 32.0000 1.9630 1.9642 413.6856 413.9949 0.0470 -1.0000 -1.0000 2951463 1577737788.40 151.4841 60.0027 32.0000 1.9637 1.9649 413.7417 414.0513 0.0469 -1.0000 -1.0000 2951541 1577737788.50 151.4841 60.0027 32.0000 1.9633 1.9645 413.8564 414.1673 0.0470 -1.0000 -1.0000 2952338 1577737788.60 151.4841 60.0027 32.0000 1.9631 1.9643 413.8806 414.1895 0.0468 -1.0000 -1.0000 2952401 1577737788.70 151.4841 60.0027 32.0000 1.9628 1.9640 413.8079 414.1165 0.0468 -1.0000 -1.0000 2952479 1577737788.80 151.5354 60.0027 32.0000 1.9635 1.9647 413.6416 413.9508 0.0469 -1.0000 -1.0000 2952541 1577737788.90 151.5419 60.0027 32.0000 1.9623 1.9636 413.6999 414.0102 0.0471 -1.0000 -1.0000 2952619 1577737789.00 151.5419 60.0027 32.0000 1.9632 1.9644 413.7348 414.0441 0.0469 -1.0000 -1.0000 2952697 1577737789.10 151.5419 60.0027 32.0000 1.9626 1.9638 413.9408 414.2504 0.0469 -1.0000 -1.0000 2952760 1577737789.20 151.5419 60.0027 32.0000 1.9630 1.9643 413.6273 413.9363 0.0469 -1.0000 -1.0000 2952807 1577737789.30 151.5419 60.0027 32.0000 1.9635 1.9647 413.5763 413.8864 0.0471 -1.0000 -1.0000 2952885 1577737789.40 151.5419 60.0027 32.0000 1.9640 1.9653 413.6701 413.9804 0.0470 -1.0000 -1.0000 2952947 1577737789.50 151.5419 60.0027 32.0000 1.9621 1.9633 413.8319 414.1411 0.0468 -1.0000 -1.0000 2953010 1577737789.60 151.5419 60.0027 32.0000 1.9619 1.9632 413.8787 414.1887 0.0471 -1.0000 -1.0000 2953088 1577737789.70 151.5419 60.0027 32.0000 1.9629 1.9641 413.8450 414.1552 0.0471 -1.0000 -1.0000 2953151 1577737789.80 151.5419 60.0027 32.0000 1.9632 1.9644 413.7143 414.0248 0.0470 -1.0000 -1.0000 2953213 1577737789.90 151.5419 60.0027 32.0000 1.9629 1.9642 413.8113 414.1208 0.0469 -1.0000 -1.0000 2953275 1577737790.00 151.4341 60.0033 32.0000 1.9626 1.9638 413.8968 414.2066 0.0469 -1.0000 -1.0000 2953338 1577737790.10 151.4341 60.0033 32.0000 1.9633 1.9645 413.8504 414.1600 0.0470 -1.0000 -1.0000 2953416 1577737790.20 151.4341 60.0033 32.0000 1.9637 1.9649 413.6704 413.9795 0.0468 -1.0000 -1.0000 2953479 1577737790.30 151.4341 60.0033 32.0000 1.9630 1.9642 413.7467 414.0550 0.0469 -1.0000 -1.0000 2953541 1577737790.40 151.4341 60.0033 32.0000 1.9628 1.9640 413.8945 414.2044 0.0469 -1.0000 -1.0000 2953620 1577737790.50 151.4341 60.0033 32.0000 1.9628 1.9640 413.9404 414.2489 0.0468 -1.0000 -1.0000 2953854 1577737790.60 151.5202 60.0033 32.0000 1.9633 1.9645 413.7396 414.0487 0.0469 -1.0000 -1.0000 2953916 1577737790.70 151.5202 60.0033 32.0000 1.9637 1.9649 413.7556 414.0645 0.0469 -1.0000 -1.0000 2953994 1577737790.80 151.5202 60.0033 32.0000 1.9632 1.9644 413.8159 414.1256 0.0470 -1.0000 -1.0000 2954057 1577737790.90 151.5202 60.0033 32.0000 1.9627 1.9639 413.8436 414.1536 0.0470 -1.0000 -1.0000 2954120 1577737791.00 151.5202 60.0033 32.0000 1.9626 1.9638 413.8895 414.1990 0.0469 -1.0000 -1.0000 2954197 1577737791.10 151.5202 60.0033 32.0000 1.9645 1.9657 413.6645 413.9742 0.0470 -1.0000 -1.0000 2954260 1577737791.20 151.5202 60.0033 32.0000 1.9635 1.9647 413.5999 413.9087 0.0468 -1.0000 -1.0000 2954322 1577737791.30 151.5202 60.0033 32.0000 1.9627 1.9639 413.7830 414.0915 0.0468 -1.0000 -1.0000 2954385 1577737791.40 151.5202 60.0033 32.0000 1.9627 1.9640 413.8088 414.1176 0.0468 -1.0000 -1.0000 2954447 1577737791.50 151.5202 60.0033 32.0000 1.9641 1.9653 413.6776 413.9875 0.0470 -1.0000 -1.0000 2954510 1577737791.60 151.5202 60.0033 32.0000 1.9628 1.9640 413.6386 413.9479 0.0469 -1.0000 -1.0000 2954588 1577737791.70 151.5068 60.0033 32.0000 1.9635 1.9647 413.7496 414.0599 0.0471 -1.0000 -1.0000 2954651 1577737791.80 151.4342 60.0033 32.0000 1.9629 1.9641 413.7904 414.1004 0.0470 -1.0000 -1.0000 2954713 1577737791.90 151.4342 60.0033 32.0000 1.9629 1.9641 413.8352 414.1450 0.0470 -1.0000 -1.0000 2954791 1577737792.00 151.4342 60.0033 32.0000 1.9637 1.9649 413.6552 413.9647 0.0469 -1.0000 -1.0000 2954854 1577737792.10 151.4342 60.0033 32.0000 1.9633 1.9645 413.6855 413.9949 0.0469 -1.0000 -1.0000 2955151 1577737792.20 151.5295 60.0033 32.0000 1.9627 1.9639 413.9269 414.2366 0.0469 -1.0000 -1.0000 2955213 1577737792.30 151.5539 60.0033 32.0000 1.9639 1.9651 413.9136 414.2227 0.0468 -1.0000 -1.0000 2955275 1577737792.40 151.5539 60.0033 32.0000 1.9635 1.9647 413.7372 414.0476 0.0470 -1.0000 -1.0000 2955354 1577737792.50 151.5539 60.0033 32.0000 1.9635 1.9647 413.7250 414.0340 0.0468 -1.0000 -1.0000 2955416 1577737792.60 151.5539 60.0033 32.0000 1.9624 1.9636 413.9566 414.2654 0.0469 -1.0000 -1.0000 2955588 1577737792.70 151.5539 60.0033 32.0000 1.9635 1.9647 413.8200 414.1298 0.0470 -1.0000 -1.0000 2955666 1577737792.80 151.5596 60.0033 32.0000 1.9636 1.9648 413.6739 413.9828 0.0469 -1.0000 -1.0000 2955729 1577737792.90 151.5596 60.0033 32.0000 1.9630 1.9642 413.6487 413.9582 0.0469 -1.0000 -1.0000 2955791 1577737793.00 151.5596 60.0033 32.0000 1.9627 1.9639 413.8672 414.1767 0.0469 -1.0000 -1.0000 2955854 1577737793.10 151.5596 60.0033 32.0000 1.9629 1.9641 413.9002 414.2101 0.0469 -1.0000 -1.0000 2956135 1577737793.20 151.5596 60.0033 32.0000 1.9627 1.9639 413.8204 414.1294 0.0469 -1.0000 -1.0000 2956197 1577737793.30 151.4250 60.0033 32.0000 1.9628 1.9640 413.5806 413.8895 0.0469 -1.0000 -1.0000 2956275 1577737793.40 151.4250 60.0033 32.0000 1.9631 1.9643 413.6886 413.9984 0.0471 -1.0000 -1.0000 2956338 1577737793.50 151.4250 60.0033 32.0000 1.9630 1.9642 413.7619 414.0718 0.0469 -1.0000 -1.0000 2956401 1577737793.60 151.4250 60.0033 32.0000 1.9627 1.9639 413.8954 414.2059 0.0470 -1.0000 -1.0000 2956901 1577737793.70 151.4250 60.0033 32.0000 1.9637 1.9649 413.7557 414.0654 0.0470 -1.0000 -1.0000 2956963 1577737793.80 151.4508 60.0033 32.0000 1.9636 1.9649 413.7455 414.0553 0.0470 -1.0000 -1.0000 2957041 1577737793.90 151.6420 60.0033 32.0000 1.9631 1.9643 413.6492 413.9593 0.0471 -1.0000 -1.0000 2957119 1577737794.00 151.6420 60.0033 32.0000 1.9630 1.9643 413.8984 414.2086 0.0469 -1.0000 -1.0000 2957182 1577737794.10 151.6420 60.0033 32.0000 1.9638 1.9650 413.9648 414.2744 0.0470 -1.0000 -1.0000 2957260 1577737794.20 151.6420 60.0033 32.0000 1.9655 1.9667 413.6970 414.0056 0.0468 -1.0000 -1.0000 2957323 1577737794.30 151.6420 60.0033 32.0000 1.9653 1.9665 413.7765 414.0860 0.0470 -1.0000 -1.0000 2957385 1577737794.40 151.7309 60.0033 32.0000 1.9652 1.9664 414.0214 414.3315 0.0470 -1.0000 -1.0000 2957448 1577737794.50 151.7309 60.0033 32.0000 1.9645 1.9657 413.9615 414.2712 0.0470 -1.0000 -1.0000 2957510 1577737794.60 151.7309 60.0033 32.0000 1.9645 1.9658 413.8456 414.1567 0.0471 -1.0000 -1.0000 2957572 1577737794.70 151.7309 60.0033 32.0000 1.9647 1.9659 413.7049 414.0143 0.0469 -1.0000 -1.0000 2958120 1577737794.80 151.7309 60.0033 32.0000 1.9637 1.9650 413.8714 414.1812 0.0470 -1.0000 -1.0000 2958182 1577737794.90 151.7309 60.0033 32.0000 1.9637 1.9649 413.9848 414.2949 0.0470 -1.0000 -1.0000 2958244 1577737795.00 151.7309 60.0033 32.0000 1.9632 1.9644 413.9284 414.2384 0.0470 -1.0000 -1.0000 2958322 1577737795.10 151.7309 60.0033 32.0000 1.9641 1.9653 413.7208 414.0300 0.0469 -1.0000 -1.0000 2958385 1577737795.20 151.7309 60.0033 32.0000 1.9639 1.9651 413.8146 414.1249 0.0470 -1.0000 -1.0000 2958447 1577737795.30 151.7309 60.0033 32.0000 1.9630 1.9642 413.7866 414.0970 0.0471 -1.0000 -1.0000 2958525 1577737795.40 151.7309 60.0033 32.0000 1.9632 1.9644 413.9166 414.2268 0.0469 -1.0000 -1.0000 2958588 1577737795.50 151.5447 60.0024 32.0000 1.9640 1.9652 413.8858 414.1943 0.0468 -1.0000 -1.0000 2958651 1577737795.60 151.5447 60.0024 32.0000 1.9638 1.9650 413.6797 413.9891 0.0470 -1.0000 -1.0000 2958713 1577737795.70 151.5447 60.0024 32.0000 1.9640 1.9652 413.6931 414.0024 0.0469 -1.0000 -1.0000 2958838 1577737795.80 151.5447 60.0024 32.0000 1.9633 1.9645 413.8111 414.1206 0.0469 -1.0000 -1.0000 2958901 1577737795.90 151.5447 60.0024 32.0000 1.9634 1.9646 413.8715 414.1818 0.0471 -1.0000 -1.0000 2958979 1577737796.00 151.5112 60.0024 32.0000 1.9638 1.9650 413.7021 414.0124 0.0470 -1.0000 -1.0000 2959041 1577737796.10 151.5112 60.0024 32.0000 1.9642 1.9654 413.6341 413.9433 0.0469 -1.0000 -1.0000 2959119 1577737796.20 151.5112 60.0024 32.0000 1.9629 1.9642 413.6907 414.0007 0.0470 -1.0000 -1.0000 2959338 1577737796.30 151.5112 60.0024 32.0000 1.9629 1.9641 413.8435 414.1534 0.0470 -1.0000 -1.0000 2959401 1577737796.40 151.5112 60.0024 32.0000 1.9635 1.9647 413.8866 414.1966 0.0471 -1.0000 -1.0000 2959479 1577737796.50 151.5112 60.0024 32.0000 1.9640 1.9652 413.6723 413.9825 0.0470 -1.0000 -1.0000 2959541 1577737796.60 151.5624 60.0024 32.0000 1.9633 1.9645 413.6486 413.9582 0.0469 -1.0000 -1.0000 2959604 1577737796.70 151.5624 60.0024 32.0000 1.9632 1.9644 413.8169 414.1254 0.0468 -1.0000 -1.0000 2959838 1577737796.80 151.5624 60.0024 32.0000 1.9627 1.9639 413.9294 414.2387 0.0469 -1.0000 -1.0000 2959901 1577737796.90 151.5624 60.0024 32.0000 1.9632 1.9644 413.8833 414.1930 0.0470 -1.0000 -1.0000 2959963 1577737797.00 151.5624 60.0024 32.0000 1.9641 1.9653 413.8004 414.1109 0.0470 -1.0000 -1.0000 3000041 1577737797.10 151.4670 60.0024 32.0000 1.9639 1.9651 413.8367 414.1467 0.0470 -1.0000 -1.0000 3000104 1577737797.20 151.4670 60.0024 32.0000 1.9631 1.9644 413.7961 414.1060 0.0470 -1.0000 -1.0000 3000588 1577737797.30 151.4670 60.0024 32.0000 1.9639 1.9651 413.7755 414.0857 0.0471 -1.0000 -1.0000 3000666 1577737797.40 151.4670 60.0024 32.0000 1.9640 1.9652 413.6889 413.9993 0.0471 -1.0000 -1.0000 3000729 1577737797.50 151.4670 60.0024 32.0000 1.9643 1.9655 413.7304 414.0396 0.0469 -1.0000 -1.0000 3000791 1577737797.60 151.5127 60.0024 32.0000 1.9626 1.9638 413.7633 414.0730 0.0470 -1.0000 -1.0000 3000869 1577737797.70 151.5597 60.0024 32.0000 1.9634 1.9646 413.8624 414.1727 0.0471 -1.0000 -1.0000 3001119 1577737797.80 151.5597 60.0024 32.0000 1.9638 1.9650 413.7085 414.0182 0.0470 -1.0000 -1.0000 3001182 1577737797.90 151.5597 60.0024 32.0000 1.9639 1.9651 413.6976 414.0072 0.0470 -1.0000 -1.0000 3001260 1577737798.00 151.5597 60.0024 32.0000 1.9636 1.9648 413.7642 414.0739 0.0469 -1.0000 -1.0000 3001322 1577737798.10 151.5597 60.0024 32.0000 1.9633 1.9645 413.8904 414.1999 0.0469 -1.0000 -1.0000 3001385 1577737798.20 151.5801 60.0024 32.0000 1.9636 1.9649 413.8486 414.1584 0.0470 -1.0000 -1.0000 3001447 1577737798.30 151.5801 60.0024 32.0000 1.9641 1.9653 413.7221 414.0325 0.0471 -1.0000 -1.0000 3002135 1577737798.40 151.5801 60.0024 32.0000 1.9638 1.9650 413.6238 413.9331 0.0470 -1.0000 -1.0000 3002213 1577737798.50 151.5801 60.0024 32.0000 1.9630 1.9642 413.8517 414.1621 0.0469 -1.0000 -1.0000 3002275 1577737798.60 151.5801 60.0024 32.0000 1.9635 1.9647 413.8347 414.1438 0.0470 -1.0000 -1.0000 3002338 1577737798.70 151.5533 60.0024 32.0000 1.9636 1.9648 413.7583 414.0680 0.0469 -1.0000 -1.0000 3002416 1577737798.80 151.5437 60.0024 32.0000 1.9639 1.9651 413.6028 413.9126 0.0470 -1.0000 -1.0000 3002479 1577737798.90 151.5437 60.0024 32.0000 1.9626 1.9638 413.8325 414.1424 0.0470 -1.0000 -1.0000 3002541 1577737799.00 151.5437 60.0024 32.0000 1.9629 1.9641 413.7501 414.0592 0.0468 -1.0000 -1.0000 3002635 1577737799.10 151.5437 60.0024 32.0000 1.9639 1.9651 413.6886 413.9982 0.0469 -1.0000 -1.0000 3002698 1577737799.20 151.5437 60.0024 32.0000 1.9644 1.9656 413.6365 413.9461 0.0470 -1.0000 -1.0000 3002760 1577737799.30 151.5437 60.0024 32.0000 1.9635 1.9647 413.8495 414.1593 0.0469 -1.0000 -1.0000 3002838 1577737799.40 151.5437 60.0024 32.0000 1.9636 1.9648 413.7878 414.0971 0.0469 -1.0000 -1.0000 3002901 1577737799.50 151.5437 60.0024 32.0000 1.9642 1.9654 413.7029 414.0123 0.0470 -1.0000 -1.0000 3002963 1577737799.60 151.5437 60.0024 32.0000 1.9634 1.9646 413.7173 414.0266 0.0469 -1.0000 -1.0000 3003041 1577737799.70 151.5437 60.0024 32.0000 1.9630 1.9642 413.8037 414.1129 0.0469 -1.0000 -1.0000 3003104 1577737799.80 151.5077 60.0022 32.0000 1.9636 1.9648 413.9062 414.2165 0.0470 -1.0000 -1.0000 3003166 1577737799.90 151.5077 60.0022 32.0000 1.9634 1.9646 413.8347 414.1442 0.0469 -1.0000 -1.0000 3003229 1577737800.00 151.5077 60.0022 32.0000 1.9637 1.9649 413.6485 413.9576 0.0469 -1.0000 -1.0000 3003291 1577737800.10 151.5077 60.0022 32.0000 1.9630 1.9643 413.6779 413.9867 0.0469 -1.0000 -1.0000 3003369 1577737800.20 151.5383 60.0022 32.0000 1.9626 1.9638 413.7839 414.0930 0.0468 -1.0000 -1.0000 3003432 1577737800.30 151.4725 60.0022 32.0000 1.9624 1.9636 413.9275 414.2374 0.0470 -1.0000 -1.0000 3003494 1577737800.40 151.4725 60.0022 32.0000 1.9624 1.9637 413.8143 414.1242 0.0470 -1.0000 -1.0000 3003572 1577737800.50 151.4725 60.0022 32.0000 1.9633 1.9645 413.6579 413.9679 0.0470 -1.0000 -1.0000 3003635 1577737800.60 151.4725 60.0022 32.0000 1.9635 1.9647 413.7657 414.0747 0.0469 -1.0000 -1.0000 3003698 1577737800.70 151.4725 60.0022 32.0000 1.9628 1.9640 413.8228 414.1330 0.0470 -1.0000 -1.0000 3003760 1577737800.80 151.4725 60.0022 32.0000 1.9627 1.9639 413.9113 414.2216 0.0471 -1.0000 -1.0000 3004104 1577737800.90 151.4672 60.0022 32.0000 1.9627 1.9639 413.6924 414.0014 0.0469 -1.0000 -1.0000 3004166 1577737801.00 151.4324 60.0022 32.0000 1.9631 1.9643 413.5851 413.8943 0.0470 -1.0000 -1.0000 3004244 1577737801.10 151.4324 60.0022 32.0000 1.9634 1.9646 413.6712 413.9808 0.0470 -1.0000 -1.0000 3004307 1577737801.20 151.4324 60.0022 32.0000 1.9627 1.9639 413.9234 414.2338 0.0470 -1.0000 -1.0000 3004369 1577737801.30 151.4324 60.0022 32.0000 1.9628 1.9640 413.9598 414.2699 0.0470 -1.0000 -1.0000 3004604 1577737801.40 151.4324 60.0022 32.0000 1.9639 1.9651 413.7767 414.0858 0.0469 -1.0000 -1.0000 3004666 1577737801.50 151.4324 60.0022 32.0000 1.9634 1.9646 413.6529 413.9623 0.0470 -1.0000 -1.0000 3004729 1577737801.60 151.4324 60.0022 32.0000 1.9624 1.9636 413.8456 414.1549 0.0468 -1.0000 -1.0000 3004807 1577737801.70 151.4324 60.0022 32.0000 1.9623 1.9635 414.0266 414.3370 0.0471 -1.0000 -1.0000 3004869 1577737801.80 151.4324 60.0022 32.0000 1.9632 1.9644 413.9596 414.2692 0.0469 -1.0000 -1.0000 3004932 1577737801.90 151.4324 60.0022 32.0000 1.9637 1.9649 413.6803 413.9896 0.0470 -1.0000 -1.0000 3005119 1577737802.00 151.4287 60.0022 32.0000 1.9622 1.9634 413.7316 414.0417 0.0470 -1.0000 -1.0000 3005182 1577737802.10 151.4206 60.0022 32.0000 1.9621 1.9633 413.7927 414.1024 0.0470 -1.0000 -1.0000 3005260 1577737802.20 151.4206 60.0022 32.0000 1.9623 1.9635 413.8936 414.2034 0.0469 -1.0000 -1.0000 3005323 1577737802.30 151.4975 60.0022 32.0000 1.9624 1.9636 413.8098 414.1197 0.0470 -1.0000 -1.0000 3005385 1577737802.40 151.4975 60.0022 32.0000 1.9628 1.9641 413.6984 414.0086 0.0470 -1.0000 -1.0000 3005620 1577737802.50 151.4975 60.0022 32.0000 1.9629 1.9641 413.7069 414.0170 0.0471 -1.0000 -1.0000 3005682 1577737802.60 151.4059 60.0022 32.0000 1.9623 1.9635 413.7275 414.0364 0.0469 -1.0000 -1.0000 3005744 1577737802.70 151.4059 60.0022 32.0000 1.9634 1.9646 413.7697 414.0795 0.0470 -1.0000 -1.0000 3005823 1577737802.80 151.4059 60.0022 32.0000 1.9633 1.9645 413.6949 414.0045 0.0470 -1.0000 -1.0000 3005885 1577737802.90 151.4059 60.0022 32.0000 1.9627 1.9639 413.7156 414.0255 0.0470 -1.0000 -1.0000 3006104 1577737803.00 151.4059 60.0022 32.0000 1.9620 1.9633 413.8742 414.1846 0.0470 -1.0000 -1.0000 3006182 1577737803.10 151.3934 60.0022 32.0000 1.9634 1.9647 413.8250 414.1347 0.0470 -1.0000 -1.0000 3006244 1577737803.20 151.3785 60.0022 32.0000 1.9627 1.9639 413.7343 414.0441 0.0470 -1.0000 -1.0000 3006307 1577737803.30 151.3785 60.0022 32.0000 1.9634 1.9646 413.6269 413.9365 0.0469 -1.0000 -1.0000 3006369 1577737803.40 151.3785 60.0022 32.0000 1.9626 1.9638 413.7243 414.0338 0.0469 -1.0000 -1.0000 3007260 1577737803.50 151.3785 60.0022 32.0000 1.9627 1.9639 413.8921 414.2007 0.0468 -1.0000 -1.0000 3007323 1577737803.60 151.3785 60.0022 32.0000 1.9625 1.9637 413.8296 414.1391 0.0469 -1.0000 -1.0000 3007401 1577737803.70 151.4646 60.0022 32.0000 1.9624 1.9636 413.7358 414.0462 0.0471 -1.0000 -1.0000 3007463 1577737803.80 151.4646 60.0022 32.0000 1.9624 1.9637 413.6920 414.0024 0.0470 -1.0000 -1.0000 3007525 1577737803.90 151.4646 60.0022 32.0000 1.9625 1.9637 413.7611 414.0706 0.0469 -1.0000 -1.0000 3007588 1577737804.00 151.4646 60.0022 32.0000 1.9620 1.9633 413.7883 414.0977 0.0469 -1.0000 -1.0000 3007666 1577737804.10 151.4646 60.0022 32.0000 1.9629 1.9642 413.8435 414.1528 0.0469 -1.0000 -1.0000 3007729 1577737804.20 151.5270 60.0022 32.0000 1.9630 1.9642 413.6229 413.9326 0.0470 -1.0000 -1.0000 3007791 1577737804.30 151.5302 60.0022 32.0000 1.9629 1.9641 413.6575 413.9675 0.0470 -1.0000 -1.0000 3007854 1577737804.40 151.5302 60.0022 32.0000 1.9629 1.9641 413.7326 414.0417 0.0469 -1.0000 -1.0000 3007932 1577737804.50 151.5302 60.0022 32.0000 1.9628 1.9640 413.8633 414.1739 0.0471 -1.0000 -1.0000 3007994 1577737804.60 151.5302 60.0022 32.0000 1.9630 1.9642 413.7691 414.0795 0.0470 -1.0000 -1.0000 3008057 1577737804.70 151.5131 60.0024 32.0000 1.9627 1.9640 413.6319 413.9406 0.0468 -1.0000 -1.0000 3008135 1577737804.80 151.4164 60.0035 32.0000 1.9630 1.9642 413.6887 413.9977 0.0469 -1.0000 -1.0000 3008197 1577737804.90 151.4164 60.0035 32.0000 1.9621 1.9633 413.7655 414.0751 0.0470 -1.0000 -1.0000 3008260 1577737805.00 151.4164 60.0035 32.0000 1.9633 1.9645 413.7503 414.0603 0.0470 -1.0000 -1.0000 3008338 1577737805.10 151.4164 60.0035 32.0000 1.9635 1.9647 413.6761 413.9862 0.0469 -1.0000 -1.0000 3008401 1577737805.20 151.4164 60.0035 32.0000 1.9631 1.9643 413.7135 414.0223 0.0469 -1.0000 -1.0000 3008447 1577737805.30 151.5569 60.0035 32.0000 1.9630 1.9642 413.9171 414.2261 0.0468 -1.0000 -1.0000 3008525 1577737805.40 151.5569 60.0035 32.0000 1.9640 1.9652 413.7899 414.0992 0.0469 -1.0000 -1.0000 3008588 1577737805.50 151.5569 60.0035 32.0000 1.9643 1.9655 413.7187 414.0285 0.0470 -1.0000 -1.0000 3008869 1577737805.60 151.5569 60.0035 32.0000 1.9641 1.9653 413.6719 413.9823 0.0471 -1.0000 -1.0000 3008932 1577737805.70 151.5569 60.0035 32.0000 1.9629 1.9642 413.9311 414.2413 0.0470 -1.0000 -1.0000 3008994 1577737805.80 151.5569 60.0035 32.0000 1.9631 1.9643 413.8564 414.1664 0.0470 -1.0000 -1.0000 3009057 1577737805.90 151.5611 60.0035 32.0000 1.9637 1.9649 413.7117 414.0218 0.0470 -1.0000 -1.0000 3009135 1577737806.00 151.5634 60.0035 32.0000 1.9637 1.9649 413.6851 413.9953 0.0471 -1.0000 -1.0000 3010182 1577737806.10 151.5634 60.0035 32.0000 1.9631 1.9643 413.9173 414.2279 0.0470 -1.0000 -1.0000 3010260 1577737806.20 151.5634 60.0035 32.0000 1.9627 1.9639 413.8522 414.1614 0.0468 -1.0000 -1.0000 3010322 1577737806.30 151.5634 60.0035 32.0000 1.9636 1.9648 413.7669 414.0770 0.0470 -1.0000 -1.0000 3010385 1577737806.40 151.5634 60.0035 32.0000 1.9638 1.9650 413.7514 414.0606 0.0469 -1.0000 -1.0000 3010494 1577737806.50 151.4202 60.0035 32.0000 1.9621 1.9634 413.8637 414.1731 0.0469 -1.0000 -1.0000 3010557 1577737806.60 151.4202 60.0035 32.0000 1.9625 1.9637 413.9288 414.2380 0.0469 -1.0000 -1.0000 3010619 1577737806.70 151.4202 60.0035 32.0000 1.9629 1.9642 413.8996 414.2095 0.0470 -1.0000 -1.0000 3010697 1577737806.80 151.4202 60.0035 32.0000 1.9628 1.9640 413.7177 414.0275 0.0470 -1.0000 -1.0000 3010760 1577737806.90 151.4202 60.0035 32.0000 1.9633 1.9645 413.6140 413.9232 0.0469 -1.0000 -1.0000 3010822 1577737807.00 151.5087 60.0035 32.0000 1.9628 1.9640 413.8157 414.1253 0.0469 -1.0000 -1.0000 3010901 1577737807.10 151.5087 60.0035 32.0000 1.9625 1.9637 413.9294 414.2385 0.0469 -1.0000 -1.0000 3010963 1577737807.20 151.5087 60.0035 32.0000 1.9629 1.9641 413.6774 413.9869 0.0469 -1.0000 -1.0000 3011025 1577737807.30 151.5087 60.0035 32.0000 1.9631 1.9643 413.6348 413.9444 0.0470 -1.0000 -1.0000 3011088 1577737807.40 151.5087 60.0035 32.0000 1.9634 1.9646 413.7078 414.0177 0.0470 -1.0000 -1.0000 3011151 1577737807.50 151.4848 60.0035 32.0000 1.9627 1.9639 413.8383 414.1467 0.0469 -1.0000 -1.0000 3011213 1577737807.60 151.4307 60.0035 32.0000 1.9631 1.9644 413.8770 414.1873 0.0470 -1.0000 -1.0000 3011291 1577737807.70 151.4307 60.0035 32.0000 1.9634 1.9646 413.8196 414.1298 0.0470 -1.0000 -1.0000 3011354 1577737807.80 151.4307 60.0035 32.0000 1.9635 1.9648 413.6520 413.9616 0.0469 -1.0000 -1.0000 3011416 1577737807.90 151.4307 60.0035 32.0000 1.9630 1.9642 413.7862 414.0955 0.0469 -1.0000 -1.0000 3011495 1577737808.00 151.4307 60.0035 32.0000 1.9626 1.9638 413.8417 414.1516 0.0470 -1.0000 -1.0000 3011557 1577737808.10 151.4307 60.0035 32.0000 1.9636 1.9648 413.8816 414.1928 0.0471 -1.0000 -1.0000 3011620 1577737808.20 151.4307 60.0035 32.0000 1.9634 1.9646 413.7547 414.0641 0.0469 -1.0000 -1.0000 3011682 1577737808.30 151.4307 60.0035 32.0000 1.9631 1.9643 413.8367 414.1462 0.0469 -1.0000 -1.0000 3011745 1577737808.40 151.4307 60.0035 32.0000 1.9624 1.9636 413.8196 414.1286 0.0469 -1.0000 -1.0000 3011823 1577737808.50 151.4307 60.0035 32.0000 1.9626 1.9638 413.9629 414.2733 0.0471 -1.0000 -1.0000 3011885 1577737808.60 151.4307 60.0035 32.0000 1.9635 1.9647 413.8223 414.1320 0.0470 -1.0000 -1.0000 3011948 1577737808.70 151.4474 60.0035 32.0000 1.9638 1.9650 413.7228 414.0329 0.0470 -1.0000 -1.0000 3012025 1577737808.80 151.4443 60.0035 32.0000 1.9636 1.9648 413.7720 414.0821 0.0471 -1.0000 -1.0000 3012088 1577737808.90 151.4443 60.0035 32.0000 1.9635 1.9647 413.8636 414.1725 0.0469 -1.0000 -1.0000 3012150 1577737809.00 151.4443 60.0035 32.0000 1.9624 1.9637 413.7835 414.0935 0.0470 -1.0000 -1.0000 3012213 1577737809.10 151.4443 60.0035 32.0000 1.9630 1.9642 413.7969 414.1065 0.0470 -1.0000 -1.0000 3012275 1577737809.20 151.4443 60.0035 32.0000 1.9637 1.9649 413.7053 414.0140 0.0469 -1.0000 -1.0000 3012338 1577737809.30 151.4920 60.0035 32.0000 1.9637 1.9649 413.6690 413.9786 0.0470 -1.0000 -1.0000 3012416 1577737809.40 151.4920 60.0035 32.0000 1.9633 1.9645 413.7501 414.0595 0.0469 -1.0000 -1.0000 3012479 1577737809.50 151.4920 60.0035 32.0000 1.9631 1.9643 413.9370 414.2457 0.0468 -1.0000 -1.0000 3012541 1577737809.60 151.4920 60.0035 32.0000 1.9626 1.9638 413.7672 414.0771 0.0470 -1.0000 -1.0000 3013104 1577737809.70 151.4920 60.0035 32.0000 1.9634 1.9647 413.7247 414.0350 0.0470 -1.0000 -1.0000 3013166 1577737809.80 151.4478 60.0032 32.0000 1.9627 1.9640 413.7717 414.0814 0.0470 -1.0000 -1.0000 3013229 1577737809.90 151.4404 60.0032 32.0000 1.9631 1.9643 413.8883 414.1977 0.0469 -1.0000 -1.0000 3013307 1577737810.00 151.4404 60.0032 32.0000 1.9626 1.9638 413.7785 414.0886 0.0471 -1.0000 -1.0000 3013369 1577737810.10 151.4404 60.0032 32.0000 1.9635 1.9647 413.7024 414.0119 0.0469 -1.0000 -1.0000 3013432 1577737810.20 151.4404 60.0032 32.0000 1.9630 1.9642 413.7257 414.0350 0.0469 -1.0000 -1.0000 3013494 1577737810.30 151.4404 60.0032 32.0000 1.9632 1.9644 413.8765 414.1864 0.0470 -1.0000 -1.0000 3013557 1577737810.40 151.4167 60.0032 32.0000 1.9630 1.9642 413.9803 414.2889 0.0469 -1.0000 -1.0000 3013635 1577737810.50 151.4167 60.0032 32.0000 1.9633 1.9645 413.7788 414.0892 0.0470 -1.0000 -1.0000 3013698 1577737810.60 151.4167 60.0032 32.0000 1.9625 1.9637 413.7558 414.0657 0.0471 -1.0000 -1.0000 3014072 1577737810.70 151.4167 60.0032 32.0000 1.9621 1.9633 413.9041 414.2141 0.0470 -1.0000 -1.0000 3014151 1577737810.80 151.4167 60.0032 32.0000 1.9631 1.9643 413.8265 414.1362 0.0470 -1.0000 -1.0000 3014213 1577737810.90 151.5779 60.0032 32.0000 1.9635 1.9647 413.7296 414.0400 0.0471 -1.0000 -1.0000 3014275 1577737811.00 151.5779 60.0032 32.0000 1.9636 1.9648 413.6802 413.9906 0.0470 -1.0000 -1.0000 3014354 1577737811.10 151.5779 60.0032 32.0000 1.9625 1.9637 413.8255 414.1337 0.0468 -1.0000 -1.0000 3014416 1577737811.20 151.5779 60.0032 32.0000 1.9626 1.9638 413.8631 414.1723 0.0469 -1.0000 -1.0000 3014588 1577737811.30 151.5779 60.0032 32.0000 1.9635 1.9647 413.6859 413.9961 0.0471 -1.0000 -1.0000 3014666 1577737811.40 151.5779 60.0032 32.0000 1.9646 1.9658 413.6855 413.9957 0.0470 -1.0000 -1.0000 3014729 1577737811.50 151.5779 60.0032 32.0000 1.9639 1.9651 413.7359 414.0456 0.0469 -1.0000 -1.0000 3014791 1577737811.60 151.5779 60.0032 32.0000 1.9633 1.9645 413.8836 414.1931 0.0469 -1.0000 -1.0000 3014869 1577737811.70 151.5779 60.0032 32.0000 1.9631 1.9643 413.7593 414.0680 0.0469 -1.0000 -1.0000 3015088 1577737811.80 151.5779 60.0032 32.0000 1.9636 1.9648 413.6872 413.9971 0.0471 -1.0000 -1.0000 3015151 1577737811.90 151.5779 60.0032 32.0000 1.9636 1.9649 413.6628 413.9726 0.0470 -1.0000 -1.0000 3015229 1577737812.00 151.3973 60.0032 32.0000 1.9625 1.9637 413.7179 414.0282 0.0470 -1.0000 -1.0000 3015291 1577737812.10 151.3973 60.0032 32.0000 1.9623 1.9635 413.8706 414.1812 0.0471 -1.0000 -1.0000 3015369 1577737812.20 151.3973 60.0032 32.0000 1.9626 1.9638 413.9459 414.2559 0.0470 -1.0000 -1.0000 3015635 1577737812.30 151.3973 60.0032 32.0000 1.9629 1.9642 413.8159 414.1254 0.0469 -1.0000 -1.0000 3015698 1577737812.40 151.3973 60.0032 32.0000 1.9629 1.9641 413.7223 414.0315 0.0469 -1.0000 -1.0000 3015775 1577737812.50 151.4169 60.0032 32.0000 1.9638 1.9650 413.7478 414.0569 0.0469 -1.0000 -1.0000 3015838 1577737812.60 151.4847 60.0032 32.0000 1.9623 1.9635 413.9016 414.2116 0.0470 -1.0000 -1.0000 3015901 1577737812.70 151.4847 60.0032 32.0000 1.9627 1.9639 413.8803 414.1901 0.0470 -1.0000 -1.0000 3016151 1577737812.80 151.4847 60.0032 32.0000 1.9630 1.9642 413.8077 414.1176 0.0470 -1.0000 -1.0000 3016213 1577737812.90 151.4847 60.0032 32.0000 1.9632 1.9644 413.8165 414.1264 0.0470 -1.0000 -1.0000 3016275 1577737813.00 151.4847 60.0032 32.0000 1.9626 1.9638 413.8578 414.1684 0.0471 -1.0000 -1.0000 3016338 1577737813.10 151.4848 60.0032 32.0000 1.9631 1.9643 413.7406 414.0503 0.0469 -1.0000 -1.0000 3016401 1577737813.20 151.4890 60.0032 32.0000 1.9632 1.9644 413.6058 413.9145 0.0468 -1.0000 -1.0000 3016463 1577737813.30 151.4890 60.0032 32.0000 1.9634 1.9646 413.6293 413.9379 0.0468 -1.0000 -1.0000 3016541 1577737813.40 151.4890 60.0032 32.0000 1.9625 1.9637 413.7471 414.0563 0.0469 -1.0000 -1.0000 3016604 1577737813.50 151.4890 60.0032 32.0000 1.9624 1.9636 413.8979 414.2082 0.0471 -1.0000 -1.0000 3016666 1577737813.60 151.4890 60.0032 32.0000 1.9626 1.9638 413.8009 414.1110 0.0470 -1.0000 -1.0000 3016744 1577737813.70 151.4693 60.0032 32.0000 1.9636 1.9648 413.7089 414.0182 0.0469 -1.0000 -1.0000 3016916 1577737813.80 151.4693 60.0032 32.0000 1.9625 1.9637 413.6328 413.9418 0.0469 -1.0000 -1.0000 3016979 1577737813.90 151.4693 60.0032 32.0000 1.9626 1.9638 413.8267 414.1358 0.0469 -1.0000 -1.0000 3017041 1577737814.00 151.4693 60.0032 32.0000 1.9629 1.9641 413.8487 414.1575 0.0468 -1.0000 -1.0000 3017104 1577737814.10 151.4693 60.0032 32.0000 1.9638 1.9650 413.7264 414.0352 0.0468 -1.0000 -1.0000 3017182 1577737814.20 151.4693 60.0032 32.0000 1.9638 1.9650 413.6769 413.9855 0.0468 -1.0000 -1.0000 3018120 1577737814.30 151.3791 60.0032 32.0000 1.9623 1.9635 413.9301 414.2396 0.0469 -1.0000 -1.0000 3018182 1577737814.40 151.3791 60.0032 32.0000 1.9621 1.9633 413.9015 414.2114 0.0469 -1.0000 -1.0000 3018260 1577737814.50 151.3791 60.0032 32.0000 1.9619 1.9631 413.8578 414.1673 0.0469 -1.0000 -1.0000 3018322 1577737814.60 151.3791 60.0032 32.0000 1.9625 1.9638 413.7753 414.0845 0.0469 -1.0000 -1.0000 3018385 1577737814.70 151.3791 60.0032 32.0000 1.9633 1.9645 413.7220 414.0316 0.0470 -1.0000 -1.0000 3018463 1577737814.80 151.3791 60.0032 32.0000 1.9634 1.9646 413.7362 414.0450 0.0468 -1.0000 -1.0000 3018525 1577737814.90 151.5361 60.0026 32.0000 1.9630 1.9643 413.8800 414.1895 0.0469 -1.0000 -1.0000 3018588 1577737815.00 151.5361 60.0026 32.0000 1.9626 1.9638 413.8283 414.1375 0.0470 -1.0000 -1.0000 3018651 1577737815.10 151.5361 60.0026 32.0000 1.9636 1.9648 413.6598 413.9696 0.0469 -1.0000 -1.0000 3018713 1577737815.20 151.5361 60.0026 32.0000 1.9630 1.9642 413.7700 414.0798 0.0470 -1.0000 -1.0000 3018775 1577737815.30 151.5361 60.0026 32.0000 1.9622 1.9634 413.9647 414.2748 0.0470 -1.0000 -1.0000 3018854 1577737815.40 151.4905 60.0026 32.0000 1.9629 1.9641 413.8759 414.1858 0.0470 -1.0000 -1.0000 3018916 1577737815.50 151.4777 60.0026 32.0000 1.9631 1.9643 413.6272 413.9361 0.0469 -1.0000 -1.0000 3018979 1577737815.60 151.4777 60.0026 32.0000 1.9632 1.9644 413.7768 414.0865 0.0469 -1.0000 -1.0000 3019057 1577737815.70 151.4777 60.0026 32.0000 1.9621 1.9633 413.8760 414.1857 0.0470 -1.0000 -1.0000 3019119 1577737815.80 151.4777 60.0026 32.0000 1.9619 1.9631 413.8541 414.1636 0.0469 -1.0000 -1.0000 3019869 1577737815.90 151.4777 60.0026 32.0000 1.9629 1.9642 413.7775 414.0875 0.0470 -1.0000 -1.0000 3019947 1577737816.00 151.4777 60.0026 32.0000 1.9641 1.9653 413.6888 413.9982 0.0469 -1.0000 -1.0000 3020010 1577737816.10 151.4777 60.0026 32.0000 1.9636 1.9648 413.7087 414.0176 0.0468 -1.0000 -1.0000 3020088 1577737816.20 151.4777 60.0026 32.0000 1.9630 1.9642 413.9922 414.3012 0.0469 -1.0000 -1.0000 3020151 1577737816.30 151.4777 60.0026 32.0000 1.9642 1.9654 413.7286 414.0382 0.0470 -1.0000 -1.0000 3020229 1577737816.40 151.4777 60.0026 32.0000 1.9637 1.9649 413.7031 414.0133 0.0471 -1.0000 -1.0000 3020291 1577737816.50 151.5001 60.0026 32.0000 1.9635 1.9647 413.8846 414.1940 0.0469 -1.0000 -1.0000 3020354 1577737816.60 151.5862 60.0026 32.0000 1.9630 1.9642 413.9910 414.3008 0.0470 -1.0000 -1.0000 3020416 1577737816.70 151.5862 60.0026 32.0000 1.9629 1.9641 413.8934 414.2031 0.0469 -1.0000 -1.0000 3020494 1577737816.80 151.5862 60.0026 32.0000 1.9640 1.9652 413.7594 414.0684 0.0469 -1.0000 -1.0000 3020557 1577737816.90 151.5862 60.0026 32.0000 1.9630 1.9643 413.8133 414.1233 0.0470 -1.0000 -1.0000 3020619 1577737817.00 151.5862 60.0026 32.0000 1.9627 1.9639 413.9568 414.2662 0.0469 -1.0000 -1.0000 3020697 1577737817.10 151.5862 60.0026 32.0000 1.9629 1.9641 413.9442 414.2548 0.0471 -1.0000 -1.0000 3020760 1577737817.20 151.5023 60.0026 32.0000 1.9629 1.9641 413.8585 414.1686 0.0470 -1.0000 -1.0000 3020822 1577737817.30 151.4497 60.0026 32.0000 1.9624 1.9636 413.7273 414.0371 0.0470 -1.0000 -1.0000 3020885 1577737817.40 151.4497 60.0026 32.0000 1.9625 1.9637 413.7772 414.0868 0.0469 -1.0000 -1.0000 3020947 1577737817.50 151.4497 60.0026 32.0000 1.9630 1.9642 413.9026 414.2118 0.0469 -1.0000 -1.0000 3021010 1577737817.60 151.4497 60.0026 32.0000 1.9630 1.9642 413.8718 414.1816 0.0470 -1.0000 -1.0000 3021088 1577737817.70 151.4497 60.0026 32.0000 1.9640 1.9653 413.7511 414.0609 0.0470 -1.0000 -1.0000 3021151 1577737817.80 151.4497 60.0026 32.0000 1.9641 1.9653 413.7001 414.0099 0.0470 -1.0000 -1.0000 3021213 1577737817.90 151.4497 60.0026 32.0000 1.9634 1.9646 413.7894 414.0987 0.0470 -1.0000 -1.0000 3021291 1577737818.00 151.4497 60.0026 32.0000 1.9628 1.9640 413.8812 414.1919 0.0471 -1.0000 -1.0000 3021354 1577737818.10 151.4497 60.0026 32.0000 1.9632 1.9644 413.9634 414.2734 0.0470 -1.0000 -1.0000 3021432 1577737818.20 151.4497 60.0026 32.0000 1.9636 1.9648 413.7531 414.0629 0.0470 -1.0000 -1.0000 3021494 1577737818.30 151.4924 60.0026 32.0000 1.9641 1.9653 413.7502 414.0595 0.0469 -1.0000 -1.0000 3021588 1577737818.40 151.5044 60.0026 32.0000 1.9631 1.9643 413.8432 414.1523 0.0469 -1.0000 -1.0000 3021666 1577737818.50 151.5044 60.0026 32.0000 1.9632 1.9645 413.9906 414.3006 0.0470 -1.0000 -1.0000 3021713 1577737818.60 151.5044 60.0026 32.0000 1.9636 1.9648 413.8701 414.1802 0.0470 -1.0000 -1.0000 3021791 1577737818.70 151.5044 60.0026 32.0000 1.9638 1.9650 413.7502 414.0600 0.0469 -1.0000 -1.0000 3021854 1577737818.80 151.5044 60.0026 32.0000 1.9632 1.9644 413.9936 414.3032 0.0469 -1.0000 -1.0000 3022151 1577737818.90 151.5656 60.0026 32.0000 1.9632 1.9644 413.9395 414.2499 0.0471 -1.0000 -1.0000 3022213 1577737819.00 151.5656 60.0026 32.0000 1.9643 1.9655 413.7971 414.1082 0.0471 -1.0000 -1.0000 3022275 1577737819.10 151.5656 60.0026 32.0000 1.9642 1.9654 413.7603 414.0703 0.0470 -1.0000 -1.0000 3022338 1577737819.20 151.5656 60.0026 32.0000 1.9635 1.9647 413.8483 414.1583 0.0470 -1.0000 -1.0000 3022401 1577737819.30 151.5656 60.0026 32.0000 1.9632 1.9644 413.8402 414.1495 0.0469 -1.0000 -1.0000 3022479 1577737819.40 151.5656 60.0026 32.0000 1.9625 1.9637 414.0003 414.3088 0.0468 -1.0000 -1.0000 3022604 1577737819.50 151.4145 60.0026 32.0000 1.9632 1.9645 413.9022 414.2124 0.0470 -1.0000 -1.0000 3022666 1577737819.60 151.4145 60.0026 32.0000 1.9632 1.9644 413.8154 414.1252 0.0469 -1.0000 -1.0000 3022744 1577737819.70 151.4145 60.0026 32.0000 1.9624 1.9636 413.9613 414.2704 0.0469 -1.0000 -1.0000 3022807 1577737819.80 151.4145 60.0026 32.0000 1.9631 1.9643 414.0481 414.3587 0.0470 -1.0000 -1.0000 3022869 1577737819.90 151.4145 60.0026 32.0000 1.9639 1.9651 413.8059 414.1155 0.0469 -1.0000 -1.0000 3023791 1577737820.00 151.4889 60.0027 32.0000 1.9639 1.9651 413.7941 414.1037 0.0470 -1.0000 -1.0000 3023854 1577737820.10 151.5146 60.0027 32.0000 1.9637 1.9649 413.8070 414.1161 0.0469 -1.0000 -1.0000 3023916 1577737820.20 151.5146 60.0027 32.0000 1.9633 1.9645 413.9364 414.2463 0.0470 -1.0000 -1.0000 3023979 1577737820.30 151.5146 60.0027 32.0000 1.9638 1.9650 413.8591 414.1688 0.0469 -1.0000 -1.0000 3024041 1577737820.40 151.5146 60.0027 32.0000 1.9641 1.9653 413.7143 414.0245 0.0471 -1.0000 -1.0000 3024120 1577737820.50 151.5146 60.0027 32.0000 1.9643 1.9655 413.7979 414.1084 0.0470 -1.0000 -1.0000 3024182 1577737820.60 151.5146 60.0027 32.0000 1.9628 1.9640 413.8854 414.1949 0.0469 -1.0000 -1.0000 3024244 1577737820.70 151.5467 60.0027 32.0000 1.9641 1.9653 413.8643 414.1720 0.0466 -1.0000 -1.0000 3024322 1577737820.80 151.5467 60.0027 32.0000 1.9638 1.9650 413.7131 414.0219 0.0468 -1.0000 -1.0000 3024385 1577737820.90 151.5467 60.0027 32.0000 1.9633 1.9646 413.6946 414.0037 0.0469 -1.0000 -1.0000 3024447 1577737821.00 151.5467 60.0027 32.0000 1.9627 1.9639 413.7938 414.1030 0.0469 -1.0000 -1.0000 3024510 1577737821.10 151.5467 60.0027 32.0000 1.9624 1.9636 413.9642 414.2743 0.0470 -1.0000 -1.0000 3024572 1577737821.20 151.5467 60.0027 32.0000 1.9642 1.9654 413.8276 414.1376 0.0470 -1.0000 -1.0000 3024635 1577737821.30 151.4261 60.0027 32.0000 1.9635 1.9647 413.6362 413.9454 0.0469 -1.0000 -1.0000 3024713 1577737821.40 151.4261 60.0027 32.0000 1.9626 1.9638 413.7140 414.0237 0.0469 -1.0000 -1.0000 3024775 1577737821.50 151.4261 60.0027 32.0000 1.9619 1.9631 413.8911 414.2002 0.0469 -1.0000 -1.0000 3024838 1577737821.60 151.4261 60.0027 32.0000 1.9629 1.9641 413.9268 414.2366 0.0470 -1.0000 -1.0000 3024916 1577737821.70 151.4261 60.0027 32.0000 1.9635 1.9647 413.8255 414.1342 0.0468 -1.0000 -1.0000 3024979 1577737821.80 151.4261 60.0027 32.0000 1.9629 1.9641 413.7634 414.0725 0.0469 -1.0000 -1.0000 3025041 1577737821.90 151.4261 60.0027 32.0000 1.9622 1.9634 413.8452 414.1539 0.0468 -1.0000 -1.0000 3025135 1577737822.00 151.4261 60.0027 32.0000 1.9628 1.9640 413.9628 414.2724 0.0469 -1.0000 -1.0000 3025197 1577737822.10 151.4261 60.0027 32.0000 1.9625 1.9637 413.8712 414.1809 0.0470 -1.0000 -1.0000 3025260 1577737822.20 151.4261 60.0027 32.0000 1.9639 1.9651 413.6670 413.9769 0.0470 -1.0000 -1.0000 3025322 1577737822.30 151.4447 60.0027 32.0000 1.9631 1.9643 413.7660 414.0751 0.0468 -1.0000 -1.0000 3025385 1577737822.40 151.5227 60.0027 32.0000 1.9624 1.9636 413.8676 414.1767 0.0469 -1.0000 -1.0000 3025635 1577737822.50 151.5227 60.0027 32.0000 1.9624 1.9636 413.9216 414.2323 0.0471 -1.0000 -1.0000 3025698 1577737822.60 151.5227 60.0027 32.0000 1.9635 1.9647 413.6852 413.9946 0.0470 -1.0000 -1.0000 3025760 1577737822.70 151.5227 60.0027 32.0000 1.9634 1.9647 413.7194 414.0304 0.0471 -1.0000 -1.0000 3025838 1577737822.80 151.5227 60.0027 32.0000 1.9626 1.9638 413.8637 414.1741 0.0471 -1.0000 -1.0000 3025901 1577737822.90 151.5227 60.0027 32.0000 1.9624 1.9637 413.9012 414.2112 0.0469 -1.0000 -1.0000 3026072 1577737823.00 151.5227 60.0027 32.0000 1.9640 1.9652 413.7030 414.0119 0.0469 -1.0000 -1.0000 3026151 1577737823.10 151.5227 60.0027 32.0000 1.9627 1.9639 413.6932 414.0026 0.0469 -1.0000 -1.0000 3026213 1577737823.20 151.5227 60.0027 32.0000 1.9625 1.9637 413.7729 414.0831 0.0470 -1.0000 -1.0000 3026275 1577737823.30 151.5227 60.0027 32.0000 1.9623 1.9635 413.9720 414.2814 0.0469 -1.0000 -1.0000 3026354 1577737823.40 151.4797 60.0027 32.0000 1.9630 1.9642 413.9125 414.2226 0.0470 -1.0000 -1.0000 3026416 1577737823.50 151.4797 60.0027 32.0000 1.9634 1.9646 413.6895 413.9996 0.0470 -1.0000 -1.0000 3026838 1577737823.60 151.4797 60.0027 32.0000 1.9635 1.9647 413.6863 413.9958 0.0469 -1.0000 -1.0000 3026916 1577737823.70 151.4797 60.0027 32.0000 1.9626 1.9638 413.8405 414.1504 0.0470 -1.0000 -1.0000 3026979 1577737823.80 151.4883 60.0027 32.0000 1.9628 1.9641 413.8844 414.1940 0.0470 -1.0000 -1.0000 3027041 1577737823.90 151.4603 60.0027 32.0000 1.9631 1.9643 414.0198 414.3299 0.0470 -1.0000 -1.0000 3027104 1577737824.00 151.4603 60.0027 32.0000 1.9639 1.9651 413.7574 414.0670 0.0470 -1.0000 -1.0000 3027463 1577737824.10 151.4603 60.0027 32.0000 1.9629 1.9641 413.9088 414.2188 0.0469 -1.0000 -1.0000 3027541 1577737824.20 151.4603 60.0027 32.0000 1.9628 1.9640 413.8666 414.1757 0.0469 -1.0000 -1.0000 3027604 1577737824.30 151.4658 60.0027 32.0000 1.9629 1.9641 413.9428 414.2524 0.0470 -1.0000 -1.0000 3027666 1577737824.40 151.4427 60.0027 32.0000 1.9640 1.9652 413.8450 414.1560 0.0471 -1.0000 -1.0000 3027729 1577737824.50 151.4427 60.0027 32.0000 1.9632 1.9644 413.7170 414.0265 0.0469 -1.0000 -1.0000 3027807 1577737824.60 151.4427 60.0027 32.0000 1.9632 1.9644 413.7779 414.0869 0.0468 -1.0000 -1.0000 3027869 1577737824.70 151.4427 60.0027 32.0000 1.9623 1.9635 413.9156 414.2253 0.0469 -1.0000 -1.0000 3027932 1577737824.80 151.4427 60.0027 32.0000 1.9623 1.9635 413.8429 414.1526 0.0470 -1.0000 -1.0000 3027994 1577737824.90 151.4427 60.0027 32.0000 1.9635 1.9647 413.6892 413.9998 0.0472 -1.0000 -1.0000 3028057 1577737825.00 151.4713 60.0027 32.0000 1.9638 1.9650 413.7084 414.0179 0.0469 -1.0000 -1.0000 3028135 1577737825.10 151.5484 60.0019 32.0000 1.9625 1.9637 413.8202 414.1298 0.0469 -1.0000 -1.0000 3028197 1577737825.20 151.5484 60.0019 32.0000 1.9625 1.9637 413.8107 414.1199 0.0468 -1.0000 -1.0000 3028260 1577737825.30 151.5484 60.0019 32.0000 1.9634 1.9647 413.6765 413.9853 0.0469 -1.0000 -1.0000 3028338 1577737825.40 151.5484 60.0019 32.0000 1.9627 1.9639 413.8293 414.1384 0.0469 -1.0000 -1.0000 3028401 1577737825.50 151.5484 60.0019 32.0000 1.9619 1.9631 413.8808 414.1903 0.0467 -1.0000 -1.0000 3028463 1577737825.60 151.5484 60.0019 32.0000 1.9627 1.9639 413.6940 414.0040 0.0470 -1.0000 -1.0000 3028635 1577737825.70 151.5484 60.0019 32.0000 1.9635 1.9648 413.7331 414.0437 0.0471 -1.0000 -1.0000 3028697 1577737825.80 151.4186 60.0019 32.0000 1.9633 1.9645 413.7481 414.0580 0.0470 -1.0000 -1.0000 3028760 1577737825.90 151.4639 60.0019 32.0000 1.9630 1.9642 413.9409 414.2502 0.0469 -1.0000 -1.0000 3028822 1577737826.00 151.4639 60.0019 32.0000 1.9632 1.9644 413.9168 414.2260 0.0469 -1.0000 -1.0000 3028885 1577737826.10 151.4639 60.0019 32.0000 1.9633 1.9645 413.7895 414.0994 0.0470 -1.0000 -1.0000 3029385 1577737826.20 151.4659 60.0019 32.0000 1.9637 1.9649 413.6742 413.9836 0.0469 -1.0000 -1.0000 3029448 1577737826.30 151.5105 60.0019 32.0000 1.9640 1.9652 413.7030 414.0117 0.0469 -1.0000 -1.0000 3029510 1577737826.40 151.5105 60.0019 32.0000 1.9632 1.9644 413.8115 414.1217 0.0469 -1.0000 -1.0000 3029588 1577737826.50 151.5105 60.0019 32.0000 1.9643 1.9655 413.7114 414.0206 0.0469 -1.0000 -1.0000 3029651 1577737826.60 151.5105 60.0019 32.0000 1.9644 1.9656 413.6620 413.9703 0.0468 -1.0000 -1.0000 3029869 1577737826.70 151.5105 60.0019 32.0000 1.9640 1.9652 413.7423 414.0518 0.0469 -1.0000 -1.0000 3029948 1577737826.80 151.5205 60.0019 32.0000 1.9624 1.9637 413.9718 414.2815 0.0470 -1.0000 -1.0000 3030010 1577737826.90 151.5205 60.0019 32.0000 1.9627 1.9639 414.0059 414.3158 0.0470 -1.0000 -1.0000 3030072 1577737827.00 151.5205 60.0019 32.0000 1.9642 1.9654 413.9009 414.2109 0.0468 -1.0000 -1.0000 3030151 1577737827.10 151.5205 60.0019 32.0000 1.9631 1.9643 413.6297 413.9386 0.0469 -1.0000 -1.0000 3030369 1577737827.20 151.5205 60.0019 32.0000 1.9634 1.9646 413.6559 413.9654 0.0469 -1.0000 -1.0000 3030432 1577737827.30 151.4905 60.0019 32.0000 1.9626 1.9638 413.8450 414.1535 0.0468 -1.0000 -1.0000 3030510 1577737827.40 151.4544 60.0019 32.0000 1.9619 1.9631 413.9376 414.2472 0.0469 -1.0000 -1.0000 3030572 1577737827.50 151.4544 60.0019 32.0000 1.9628 1.9640 413.6782 413.9872 0.0469 -1.0000 -1.0000 3030635 1577737827.60 151.4544 60.0019 32.0000 1.9628 1.9640 413.7781 414.0872 0.0468 -1.0000 -1.0000 3030713 1577737827.70 151.4544 60.0019 32.0000 1.9630 1.9642 413.8639 414.1726 0.0468 -1.0000 -1.0000 3030885 1577737827.80 151.4544 60.0019 32.0000 1.9632 1.9644 413.8225 414.1316 0.0469 -1.0000 -1.0000 3030947 1577737827.90 151.5109 60.0019 32.0000 1.9636 1.9648 413.6690 413.9791 0.0470 -1.0000 -1.0000 3031025 1577737828.00 151.5109 60.0019 32.0000 1.9634 1.9646 413.6611 413.9699 0.0468 -1.0000 -1.0000 3031088 1577737828.10 151.5109 60.0019 32.0000 1.9635 1.9647 413.8722 414.1813 0.0468 -1.0000 -1.0000 3031166 1577737828.20 151.5109 60.0019 32.0000 1.9619 1.9631 413.8990 414.2073 0.0468 -1.0000 -1.0000 3031385 1577737828.30 151.5109 60.0019 32.0000 1.9631 1.9643 413.8149 414.1236 0.0468 -1.0000 -1.0000 3031448 1577737828.40 151.5973 60.0019 32.0000 1.9636 1.9648 413.6350 413.9443 0.0469 -1.0000 -1.0000 3031526 1577737828.50 151.5973 60.0019 32.0000 1.9641 1.9653 413.6763 413.9857 0.0469 -1.0000 -1.0000 3031588 1577737828.60 151.5973 60.0019 32.0000 1.9635 1.9647 413.8093 414.1182 0.0468 -1.0000 -1.0000 3031651 1577737828.70 151.5973 60.0019 32.0000 1.9634 1.9646 413.7406 414.0496 0.0469 -1.0000 -1.0000 3031885 1577737828.80 151.5973 60.0019 32.0000 1.9639 1.9651 413.6802 413.9901 0.0471 -1.0000 -1.0000 3031948 1577737828.90 151.5973 60.0019 32.0000 1.9636 1.9648 413.7155 414.0257 0.0470 -1.0000 -1.0000 3032010 1577737829.00 151.4409 60.0019 32.0000 1.9625 1.9637 413.9478 414.2572 0.0469 -1.0000 -1.0000 3032072 1577737829.10 151.4409 60.0019 32.0000 1.9621 1.9633 413.9071 414.2160 0.0468 -1.0000 -1.0000 3032135 1577737829.20 151.4409 60.0019 32.0000 1.9632 1.9644 413.7540 414.0632 0.0469 -1.0000 -1.0000 3032369 1577737829.30 151.4409 60.0019 32.0000 1.9631 1.9643 413.7567 414.0665 0.0470 -1.0000 -1.0000 3032432 1577737829.40 151.4409 60.0019 32.0000 1.9631 1.9643 413.6967 414.0063 0.0470 -1.0000 -1.0000 3032494 1577737829.50 151.4673 60.0019 32.0000 1.9627 1.9639 413.8119 414.1207 0.0468 -1.0000 -1.0000 3032557 1577737829.60 151.4673 60.0019 32.0000 1.9633 1.9645 413.7877 414.0979 0.0470 -1.0000 -1.0000 3032651 1577737829.70 151.4673 60.0019 32.0000 1.9634 1.9646 413.7124 414.0223 0.0469 -1.0000 -1.0000 3033119 1577737829.80 151.4673 60.0019 32.0000 1.9631 1.9644 413.7531 414.0620 0.0468 -1.0000 -1.0000 3033182 1577737829.90 151.4673 60.0019 32.0000 1.9627 1.9639 413.8474 414.1577 0.0470 -1.0000 -1.0000 3033260 1577737830.00 151.4833 60.0021 32.0000 1.9628 1.9640 413.8727 414.1828 0.0470 -1.0000 -1.0000 3033322 1577737830.10 151.5044 60.0023 32.0000 1.9629 1.9641 413.7978 414.1071 0.0469 -1.0000 -1.0000 3033401 1577737830.20 151.5044 60.0023 32.0000 1.9638 1.9650 413.7887 414.0975 0.0469 -1.0000 -1.0000 3033620 1577737830.30 151.5044 60.0023 32.0000 1.9644 1.9656 413.6892 413.9983 0.0469 -1.0000 -1.0000 3033682 1577737830.40 151.5044 60.0023 32.0000 1.9623 1.9635 413.7116 414.0207 0.0469 -1.0000 -1.0000 3033760 1577737830.50 151.5044 60.0023 32.0000 1.9622 1.9634 413.8394 414.1485 0.0469 -1.0000 -1.0000 3033822 1577737830.60 151.4204 60.0023 32.0000 1.9627 1.9639 413.7610 414.0706 0.0469 -1.0000 -1.0000 3033885 1577737830.70 151.4204 60.0023 32.0000 1.9631 1.9643 413.6684 413.9781 0.0470 -1.0000 -1.0000 3034151 1577737830.80 151.4204 60.0023 32.0000 1.9626 1.9639 413.7104 414.0203 0.0470 -1.0000 -1.0000 3034213 1577737830.90 151.4204 60.0023 32.0000 1.9626 1.9638 413.9020 414.2119 0.0470 -1.0000 -1.0000 3034275 1577737831.00 151.4204 60.0023 32.0000 1.9624 1.9636 413.7875 414.0971 0.0469 -1.0000 -1.0000 3034338 1577737831.10 151.3951 60.0023 32.0000 1.9626 1.9638 413.7294 414.0387 0.0470 -1.0000 -1.0000 3034416 1577737831.20 151.3857 60.0023 32.0000 1.9633 1.9645 413.6191 413.9295 0.0471 -1.0000 -1.0000 3034588 1577737831.30 151.3857 60.0023 32.0000 1.9627 1.9639 413.7204 414.0308 0.0471 -1.0000 -1.0000 3034666 1577737831.40 151.3857 60.0023 32.0000 1.9628 1.9640 413.7928 414.1015 0.0469 -1.0000 -1.0000 3034729 1577737831.50 151.3857 60.0023 32.0000 1.9627 1.9639 413.8438 414.1534 0.0469 -1.0000 -1.0000 3034791 1577737831.60 151.3905 60.0023 32.0000 1.9629 1.9641 413.7761 414.0863 0.0470 -1.0000 -1.0000 3034854 1577737831.70 151.4565 60.0023 32.0000 1.9633 1.9646 413.6502 413.9594 0.0469 -1.0000 -1.0000 3035104 1577737831.80 151.4565 60.0023 32.0000 1.9634 1.9646 413.6659 413.9753 0.0469 -1.0000 -1.0000 3035166 1577737831.90 151.4565 60.0023 32.0000 1.9633 1.9645 413.7977 414.1077 0.0470 -1.0000 -1.0000 3035229 1577737832.00 151.4565 60.0023 32.0000 1.9634 1.9647 413.7252 414.0348 0.0469 -1.0000 -1.0000 3035291 1577737832.10 151.4565 60.0023 32.0000 1.9643 1.9655 413.7009 414.0104 0.0470 -1.0000 -1.0000 3035369 1577737832.20 151.5429 60.0023 32.0000 1.9637 1.9649 413.6845 413.9936 0.0469 -1.0000 -1.0000 3035432 1577737832.30 151.5429 60.0023 32.0000 1.9628 1.9640 413.7701 414.0804 0.0470 -1.0000 -1.0000 3035604 1577737832.40 151.5429 60.0023 32.0000 1.9629 1.9641 413.7974 414.1069 0.0469 -1.0000 -1.0000 3035682 1577737832.50 151.5429 60.0023 32.0000 1.9635 1.9647 413.7445 414.0536 0.0469 -1.0000 -1.0000 3035745 1577737832.60 151.5429 60.0023 32.0000 1.9636 1.9648 413.7092 414.0179 0.0469 -1.0000 -1.0000 3035807 1577737832.70 151.5336 60.0023 32.0000 1.9624 1.9636 413.7776 414.0875 0.0470 -1.0000 -1.0000 3035885 1577737832.80 151.4931 60.0023 32.0000 1.9624 1.9636 413.8728 414.1832 0.0471 -1.0000 -1.0000 3036119 1577737832.90 151.4931 60.0023 32.0000 1.9629 1.9641 413.7335 414.0431 0.0470 -1.0000 -1.0000 3036182 1577737833.00 151.4931 60.0023 32.0000 1.9635 1.9647 413.6036 413.9137 0.0470 -1.0000 -1.0000 3036260 1577737833.10 151.4931 60.0023 32.0000 1.9631 1.9643 413.7516 414.0608 0.0468 -1.0000 -1.0000 3036307 1577737833.20 151.4931 60.0023 32.0000 1.9617 1.9629 413.8285 414.1381 0.0470 -1.0000 -1.0000 3036385 1577737833.30 151.4566 60.0023 32.0000 1.9626 1.9638 413.8523 414.1620 0.0470 -1.0000 -1.0000 3036822 1577737833.40 151.4566 60.0023 32.0000 1.9635 1.9647 413.7817 414.0914 0.0469 -1.0000 -1.0000 3036885 1577737833.50 151.4566 60.0023 32.0000 1.9632 1.9644 413.7246 414.0339 0.0469 -1.0000 -1.0000 3036948 1577737833.60 151.4566 60.0023 32.0000 1.9629 1.9641 413.7870 414.0964 0.0469 -1.0000 -1.0000 3037025 1577737833.70 151.4566 60.0023 32.0000 1.9628 1.9640 413.8409 414.1501 0.0469 -1.0000 -1.0000 3037072 1577737833.80 151.4443 60.0023 32.0000 1.9635 1.9647 413.9005 414.2108 0.0470 -1.0000 -1.0000 3037322 1577737833.90 151.4365 60.0023 32.0000 1.9643 1.9655 413.6732 413.9828 0.0469 -1.0000 -1.0000 3037401 1577737834.00 151.4365 60.0023 32.0000 1.9638 1.9650 413.7402 414.0493 0.0469 -1.0000 -1.0000 3037463 1577737834.10 151.4365 60.0023 32.0000 1.9629 1.9641 413.8116 414.1221 0.0471 -1.0000 -1.0000 3037541 1577737834.20 151.4365 60.0023 32.0000 1.9629 1.9641 413.7940 414.1035 0.0469 -1.0000 -1.0000 3037604 1577737834.30 151.4365 60.0023 32.0000 1.9645 1.9658 413.7023 414.0115 0.0470 -1.0000 -1.0000 3037666 1577737834.40 151.5301 60.0023 32.0000 1.9637 1.9649 413.6755 413.9850 0.0469 -1.0000 -1.0000 3037729 1577737834.50 151.5301 60.0023 32.0000 1.9631 1.9643 413.7765 414.0862 0.0470 -1.0000 -1.0000 3037791 1577737834.60 151.5301 60.0023 32.0000 1.9629 1.9641 413.8925 414.2021 0.0469 -1.0000 -1.0000 3037854 1577737834.70 151.5301 60.0023 32.0000 1.9627 1.9639 413.8666 414.1761 0.0469 -1.0000 -1.0000 3037932 1577737834.80 151.5301 60.0023 32.0000 1.9638 1.9651 413.6090 413.9185 0.0470 -1.0000 -1.0000 3037994 1577737834.90 151.5043 60.0025 32.0000 1.9625 1.9637 413.6342 413.9434 0.0468 -1.0000 -1.0000 3038057 1577737835.00 151.4990 60.0026 32.0000 1.9622 1.9634 413.7671 414.0771 0.0470 -1.0000 -1.0000 3038135 1577737835.10 151.4990 60.0026 32.0000 1.9619 1.9631 413.9356 414.2449 0.0468 -1.0000 -1.0000 3038197 1577737835.20 151.4990 60.0026 32.0000 1.9622 1.9634 413.8566 414.1656 0.0469 -1.0000 -1.0000 3038260 1577737835.30 151.4990 60.0026 32.0000 1.9617 1.9630 413.8853 414.1954 0.0470 -1.0000 -1.0000 3038338 1577737835.40 151.5008 60.0026 32.0000 1.9616 1.9628 413.8032 414.1123 0.0469 -1.0000 -1.0000 3039275 1577737835.50 151.5171 60.0026 32.0000 1.9625 1.9637 413.8725 414.1820 0.0469 -1.0000 -1.0000 3039369 1577737835.60 151.5171 60.0026 32.0000 1.9624 1.9636 413.9352 414.2455 0.0471 -1.0000 -1.0000 3039432 1577737835.70 151.5171 60.0026 32.0000 1.9626 1.9638 413.8198 414.1302 0.0471 -1.0000 -1.0000 3039510 1577737835.80 151.5171 60.0026 32.0000 1.9639 1.9651 413.6855 413.9951 0.0469 -1.0000 -1.0000 3039572 1577737835.90 151.5171 60.0026 32.0000 1.9633 1.9645 413.7864 414.0953 0.0469 -1.0000 -1.0000 3039651 1577737836.00 151.4417 60.0026 32.0000 1.9631 1.9643 413.7573 414.0670 0.0469 -1.0000 -1.0000 3039713 1577737836.10 151.4393 60.0026 32.0000 1.9629 1.9641 414.0192 414.3285 0.0468 -1.0000 -1.0000 3039791 1577737836.20 151.4393 60.0026 32.0000 1.9630 1.9642 413.8836 414.1935 0.0470 -1.0000 -1.0000 3039838 1577737836.30 151.4393 60.0026 32.0000 1.9631 1.9644 413.7977 414.1080 0.0471 -1.0000 -1.0000 3039916 1577737836.40 151.4393 60.0026 32.0000 1.9637 1.9649 413.6716 413.9799 0.0467 -1.0000 -1.0000 3039979 1577737836.50 151.4597 60.0026 32.0000 1.9626 1.9638 413.8938 414.2036 0.0470 -1.0000 -1.0000 3040041 1577737836.60 151.5575 60.0026 32.0000 1.9634 1.9646 413.9882 414.2974 0.0468 -1.0000 -1.0000 3040104 1577737836.70 151.5575 60.0026 32.0000 1.9629 1.9641 413.8061 414.1151 0.0469 -1.0000 -1.0000 3040182 1577737836.80 151.5575 60.0026 32.0000 1.9639 1.9651 413.6925 414.0018 0.0469 -1.0000 -1.0000 3040244 1577737836.90 151.5575 60.0026 32.0000 1.9632 1.9644 413.8513 414.1609 0.0470 -1.0000 -1.0000 3040307 1577737837.00 151.5575 60.0026 32.0000 1.9629 1.9641 413.9307 414.2406 0.0470 -1.0000 -1.0000 3040369 1577737837.10 151.5575 60.0026 32.0000 1.9634 1.9646 413.8538 414.1649 0.0472 -1.0000 -1.0000 3040432 1577737837.20 151.5575 60.0026 32.0000 1.9636 1.9648 413.6997 414.0097 0.0470 -1.0000 -1.0000 3040494 1577737837.30 151.5575 60.0026 32.0000 1.9631 1.9643 413.6345 413.9445 0.0470 -1.0000 -1.0000 3040572 1577737837.40 151.5575 60.0026 32.0000 1.9625 1.9637 413.8219 414.1307 0.0468 -1.0000 -1.0000 3041448 1577737837.50 151.5575 60.0026 32.0000 1.9629 1.9641 413.8629 414.1715 0.0468 -1.0000 -1.0000 3041635 1577737837.60 151.5575 60.0026 32.0000 1.9633 1.9646 413.8344 414.1435 0.0469 -1.0000 -1.0000 3041698 1577737837.70 151.5500 60.0026 32.0000 1.9640 1.9652 413.7966 414.1063 0.0470 -1.0000 -1.0000 3041775 1577737837.80 151.4987 60.0026 32.0000 1.9635 1.9647 413.7971 414.1066 0.0469 -1.0000 -1.0000 3041838 1577737837.90 151.4987 60.0026 32.0000 1.9629 1.9641 413.9288 414.2374 0.0467 -1.0000 -1.0000 3041901 1577737838.00 151.4987 60.0026 32.0000 1.9634 1.9646 413.8770 414.1868 0.0470 -1.0000 -1.0000 3041963 1577737838.10 151.4987 60.0026 32.0000 1.9644 1.9657 413.7707 414.0805 0.0470 -1.0000 -1.0000 3042041 1577737838.20 151.4987 60.0026 32.0000 1.9636 1.9648 413.7204 414.0297 0.0469 -1.0000 -1.0000 3042104 1577737838.30 151.4641 60.0026 32.0000 1.9632 1.9644 413.8107 414.1204 0.0470 -1.0000 -1.0000 3042166 1577737838.40 151.4591 60.0026 32.0000 1.9633 1.9645 413.8921 414.2019 0.0470 -1.0000 -1.0000 3042244 1577737838.50 151.4591 60.0026 32.0000 1.9630 1.9642 413.8485 414.1581 0.0469 -1.0000 -1.0000 3042307 1577737838.60 151.4591 60.0026 32.0000 1.9634 1.9647 413.6583 413.9681 0.0470 -1.0000 -1.0000 3042369 1577737838.70 151.4591 60.0026 32.0000 1.9635 1.9647 413.6765 413.9858 0.0469 -1.0000 -1.0000 3042447 1577737838.80 151.4591 60.0026 32.0000 1.9629 1.9641 413.8828 414.1927 0.0470 -1.0000 -1.0000 3042510 1577737838.90 151.6166 60.0026 32.0000 1.9631 1.9643 413.8733 414.1835 0.0470 -1.0000 -1.0000 3042572 1577737839.00 151.6166 60.0026 32.0000 1.9633 1.9645 413.7986 414.1087 0.0469 -1.0000 -1.0000 3042651 1577737839.10 151.6166 60.0026 32.0000 1.9634 1.9646 413.7873 414.0973 0.0470 -1.0000 -1.0000 3042713 1577737839.20 151.6166 60.0026 32.0000 1.9623 1.9635 413.9530 414.2632 0.0470 -1.0000 -1.0000 3042775 1577737839.30 151.6166 60.0026 32.0000 1.9626 1.9638 413.9979 414.3074 0.0469 -1.0000 -1.0000 3042838 1577737839.40 151.6166 60.0026 32.0000 1.9633 1.9645 413.9083 414.2175 0.0469 -1.0000 -1.0000 3042901 1577737839.50 151.4895 60.0026 32.0000 1.9632 1.9644 413.7100 414.0197 0.0470 -1.0000 -1.0000 3043354 1577737839.60 151.4895 60.0026 32.0000 1.9633 1.9645 413.7490 414.0583 0.0469 -1.0000 -1.0000 3043416 1577737839.70 151.4895 60.0026 32.0000 1.9627 1.9639 413.7674 414.0774 0.0470 -1.0000 -1.0000 3043479 1577737839.80 151.4895 60.0026 32.0000 1.9625 1.9637 413.9251 414.2351 0.0470 -1.0000 -1.0000 3043541 1577737839.90 151.4895 60.0026 32.0000 1.9633 1.9645 413.7323 414.0411 0.0468 -1.0000 -1.0000 3043619 1577737840.00 151.4865 60.0027 32.0000 1.9640 1.9652 413.6068 413.9158 0.0469 -1.0000 -1.0000 3043682 1577737840.10 151.4581 60.0033 32.0000 1.9635 1.9647 413.6626 413.9722 0.0470 -1.0000 -1.0000 3043760 1577737840.20 151.4581 60.0033 32.0000 1.9628 1.9640 413.9146 414.2240 0.0469 -1.0000 -1.0000 3043822 1577737840.30 151.4581 60.0033 32.0000 1.9633 1.9645 413.8362 414.1458 0.0470 -1.0000 -1.0000 3043885 1577737840.40 151.4581 60.0033 32.0000 1.9641 1.9653 413.8672 414.1763 0.0469 -1.0000 -1.0000 3043948 1577737840.50 151.4581 60.0033 32.0000 1.9636 1.9649 413.6444 413.9543 0.0470 -1.0000 -1.0000 3044010 1577737840.60 151.5171 60.0033 32.0000 1.9635 1.9647 413.6885 413.9971 0.0467 -1.0000 -1.0000 3044072 1577737840.70 151.5278 60.0033 32.0000 1.9629 1.9641 413.9764 414.2858 0.0469 -1.0000 -1.0000 3044151 1577737840.80 151.5278 60.0033 32.0000 1.9631 1.9644 413.8576 414.1673 0.0470 -1.0000 -1.0000 3044213 1577737840.90 151.5278 60.0033 32.0000 1.9641 1.9653 413.7622 414.0725 0.0470 -1.0000 -1.0000 3044275 1577737841.00 151.5278 60.0033 32.0000 1.9635 1.9647 413.8724 414.1819 0.0469 -1.0000 -1.0000 3044385 1577737841.10 151.5298 60.0033 32.0000 1.9630 1.9642 413.9651 414.2753 0.0470 -1.0000 -1.0000 3044447 1577737841.20 151.5426 60.0033 32.0000 1.9622 1.9634 413.8371 414.1464 0.0468 -1.0000 -1.0000 3044510 1577737841.30 151.5426 60.0033 32.0000 1.9634 1.9646 413.6773 413.9867 0.0470 -1.0000 -1.0000 3044588 1577737841.40 151.5426 60.0033 32.0000 1.9641 1.9653 413.6336 413.9433 0.0469 -1.0000 -1.0000 3044635 1577737841.50 151.5426 60.0033 32.0000 1.9625 1.9637 413.7882 414.0977 0.0470 -1.0000 -1.0000 3044822 1577737841.60 151.5426 60.0033 32.0000 1.9619 1.9632 413.8790 414.1889 0.0470 -1.0000 -1.0000 3044901 1577737841.70 151.5426 60.0033 32.0000 1.9625 1.9637 413.8813 414.1908 0.0469 -1.0000 -1.0000 3044963 1577737841.80 151.5132 60.0033 32.0000 1.9637 1.9649 413.7646 414.0743 0.0470 -1.0000 -1.0000 3045025 1577737841.90 151.5132 60.0033 32.0000 1.9631 1.9644 413.6033 413.9125 0.0469 -1.0000 -1.0000 3045104 1577737842.00 151.5132 60.0033 32.0000 1.9629 1.9641 413.8396 414.1490 0.0470 -1.0000 -1.0000 3045166 1577737842.10 151.5132 60.0033 32.0000 1.9626 1.9638 413.8598 414.1698 0.0470 -1.0000 -1.0000 3045229 1577737842.20 151.5132 60.0033 32.0000 1.9634 1.9646 413.7535 414.0630 0.0469 -1.0000 -1.0000 3045291 1577737842.30 151.5132 60.0033 32.0000 1.9630 1.9642 413.6340 413.9427 0.0468 -1.0000 -1.0000 3045354 1577737842.40 151.4881 60.0033 32.0000 1.9624 1.9637 413.7821 414.0913 0.0469 -1.0000 -1.0000 3045432 1577737842.50 151.4881 60.0033 32.0000 1.9628 1.9640 413.8895 414.1990 0.0469 -1.0000 -1.0000 3045620 1577737842.60 151.4881 60.0033 32.0000 1.9630 1.9642 413.7646 414.0738 0.0469 -1.0000 -1.0000 3045682 1577737842.70 151.4881 60.0033 32.0000 1.9643 1.9655 413.8032 414.1119 0.0467 -1.0000 -1.0000 3045760 1577737842.80 151.4881 60.0033 32.0000 1.9645 1.9657 413.7440 414.0533 0.0470 -1.0000 -1.0000 3045822 1577737842.90 151.4662 60.0033 32.0000 1.9636 1.9649 413.7875 414.0975 0.0470 -1.0000 -1.0000 3045885 1577737843.00 151.4662 60.0033 32.0000 1.9629 1.9641 413.9385 414.2479 0.0469 -1.0000 -1.0000 3045963 1577737843.10 151.4662 60.0033 32.0000 1.9638 1.9650 413.8730 414.1826 0.0470 -1.0000 -1.0000 3046401 1577737843.20 151.4662 60.0033 32.0000 1.9631 1.9643 413.9918 414.3013 0.0469 -1.0000 -1.0000 3046463 1577737843.30 151.4662 60.0033 32.0000 1.9634 1.9646 413.6825 413.9911 0.0468 -1.0000 -1.0000 3046525 1577737843.40 151.5034 60.0033 32.0000 1.9634 1.9646 413.8252 414.1346 0.0469 -1.0000 -1.0000 3046588 1577737843.50 151.5214 60.0033 32.0000 1.9630 1.9642 413.9450 414.2547 0.0470 -1.0000 -1.0000 3046651 1577737843.60 151.5214 60.0033 32.0000 1.9634 1.9646 413.9512 414.2612 0.0469 -1.0000 -1.0000 3046901 1577737843.70 151.5214 60.0033 32.0000 1.9635 1.9648 413.7935 414.1026 0.0469 -1.0000 -1.0000 3046963 1577737843.80 151.5214 60.0033 32.0000 1.9636 1.9649 413.6863 413.9956 0.0469 -1.0000 -1.0000 3047025 1577737843.90 151.5214 60.0033 32.0000 1.9643 1.9655 413.6516 413.9607 0.0469 -1.0000 -1.0000 3047104 1577737844.00 151.5535 60.0033 32.0000 1.9636 1.9648 413.8008 414.1102 0.0469 -1.0000 -1.0000 3047151 1577737844.10 151.5535 60.0033 32.0000 1.9625 1.9637 413.9111 414.2214 0.0470 -1.0000 -1.0000 3047635 1577737844.20 151.5535 60.0033 32.0000 1.9625 1.9637 413.9388 414.2484 0.0469 -1.0000 -1.0000 3047698 1577737844.30 151.5535 60.0033 32.0000 1.9634 1.9646 413.8043 414.1137 0.0469 -1.0000 -1.0000 3047760 1577737844.40 151.5632 60.0033 32.0000 1.9631 1.9643 413.8205 414.1306 0.0470 -1.0000 -1.0000 3047838 1577737844.50 151.5645 60.0033 32.0000 1.9627 1.9639 413.7785 414.0882 0.0470 -1.0000 -1.0000 3047901 1577737844.60 151.5645 60.0033 32.0000 1.9630 1.9642 413.9224 414.2317 0.0468 -1.0000 -1.0000 3048072 1577737844.70 151.5645 60.0033 32.0000 1.9637 1.9649 413.8191 414.1300 0.0471 -1.0000 -1.0000 3048151 1577737844.80 151.5645 60.0033 32.0000 1.9639 1.9651 413.6838 413.9940 0.0471 -1.0000 -1.0000 3048213 1577737844.90 151.5645 60.0033 32.0000 1.9631 1.9643 413.7383 414.0477 0.0468 -1.0000 -1.0000 3048275 1577737845.00 151.5553 60.0033 32.0000 1.9626 1.9639 413.9359 414.2459 0.0470 -1.0000 -1.0000 3048354 1577737845.10 151.4934 60.0032 32.0000 1.9640 1.9653 413.8822 414.1919 0.0470 -1.0000 -1.0000 3048588 1577737845.20 151.4934 60.0032 32.0000 1.9638 1.9650 413.7518 414.0620 0.0470 -1.0000 -1.0000 3048651 1577737845.30 151.4934 60.0032 32.0000 1.9641 1.9653 413.6815 413.9907 0.0469 -1.0000 -1.0000 3048713 1577737845.40 151.4934 60.0032 32.0000 1.9638 1.9651 413.7776 414.0868 0.0469 -1.0000 -1.0000 3048775 1577737845.50 151.4934 60.0032 32.0000 1.9631 1.9643 413.8477 414.1571 0.0469 -1.0000 -1.0000 3048838 1577737845.60 151.4591 60.0032 32.0000 1.9634 1.9647 413.7860 414.0955 0.0469 -1.0000 -1.0000 3049088 1577737845.70 151.4401 60.0032 32.0000 1.9640 1.9652 413.6734 413.9829 0.0469 -1.0000 -1.0000 3049151 1577737845.80 151.4401 60.0032 32.0000 1.9639 1.9651 413.6901 413.9993 0.0469 -1.0000 -1.0000 3049213 1577737845.90 151.4401 60.0032 32.0000 1.9629 1.9641 413.9450 414.2540 0.0469 -1.0000 -1.0000 3049291 1577737846.00 151.4401 60.0032 32.0000 1.9631 1.9643 413.9171 414.2275 0.0470 -1.0000 -1.0000 3049369 1577737846.10 151.4401 60.0032 32.0000 1.9630 1.9643 413.7323 414.0424 0.0471 -1.0000 -1.0000 3049869 1577737846.20 151.5394 60.0032 32.0000 1.9639 1.9652 413.6756 413.9858 0.0470 -1.0000 -1.0000 3049932 1577737846.30 151.5394 60.0032 32.0000 1.9631 1.9643 413.8527 414.1609 0.0468 -1.0000 -1.0000 3049995 1577737846.40 151.5394 60.0032 32.0000 1.9621 1.9634 413.8706 414.1806 0.0470 -1.0000 -1.0000 3050057 1577737846.50 151.5394 60.0032 32.0000 1.9624 1.9636 413.8428 414.1516 0.0469 -1.0000 -1.0000 3050120 1577737846.60 151.5394 60.0032 32.0000 1.9630 1.9642 413.8273 414.1376 0.0469 -1.0000 -1.0000 3050182 1577737846.70 151.4928 60.0032 32.0000 1.9624 1.9636 413.8334 414.1425 0.0469 -1.0000 -1.0000 3050260 1577737846.80 151.4928 60.0032 32.0000 1.9626 1.9638 413.8963 414.2061 0.0470 -1.0000 -1.0000 3050322 1577737846.90 151.4928 60.0032 32.0000 1.9622 1.9634 413.9040 414.2129 0.0468 -1.0000 -1.0000 3050385 1577737847.00 151.4928 60.0032 32.0000 1.9634 1.9646 413.7800 414.0897 0.0471 -1.0000 -1.0000 3050463 1577737847.10 151.4928 60.0032 32.0000 1.9636 1.9648 413.6754 413.9851 0.0469 -1.0000 -1.0000 3050525 1577737847.20 151.4877 60.0032 32.0000 1.9630 1.9642 413.9455 414.2546 0.0469 -1.0000 -1.0000 3050588 1577737847.30 151.4623 60.0032 32.0000 1.9632 1.9644 414.0130 414.3228 0.0470 -1.0000 -1.0000 3050666 1577737847.40 151.4623 60.0032 32.0000 1.9632 1.9644 413.8723 414.1812 0.0468 -1.0000 -1.0000 3050729 1577737847.50 151.4623 60.0032 32.0000 1.9640 1.9653 413.7744 414.0834 0.0469 -1.0000 -1.0000 3050791 1577737847.60 151.4623 60.0032 32.0000 1.9641 1.9653 413.7850 414.0947 0.0470 -1.0000 -1.0000 3050854 1577737847.70 151.4623 60.0032 32.0000 1.9631 1.9643 413.7761 414.0851 0.0469 -1.0000 -1.0000 3050916 1577737847.80 151.5010 60.0032 32.0000 1.9629 1.9641 413.9916 414.3009 0.0469 -1.0000 -1.0000 3050979 1577737847.90 151.5010 60.0032 32.0000 1.9641 1.9653 413.8095 414.1196 0.0471 -1.0000 -1.0000 3051057 1577737848.00 151.5010 60.0032 32.0000 1.9642 1.9655 413.6757 413.9860 0.0470 -1.0000 -1.0000 3051119 1577737848.10 151.5010 60.0032 32.0000 1.9632 1.9644 413.8261 414.1351 0.0469 -1.0000 -1.0000 3051197 1577737848.20 151.5010 60.0032 32.0000 1.9627 1.9639 414.0157 414.3254 0.0469 -1.0000 -1.0000 3051385 1577737848.30 151.5010 60.0032 32.0000 1.9631 1.9643 413.9594 414.2685 0.0469 -1.0000 -1.0000 3051448 1577737848.40 151.5530 60.0032 32.0000 1.9636 1.9648 413.7799 414.0895 0.0469 -1.0000 -1.0000 3051525 1577737848.50 151.5530 60.0032 32.0000 1.9633 1.9645 413.8232 414.1326 0.0469 -1.0000 -1.0000 3051588 1577737848.60 151.5530 60.0032 32.0000 1.9621 1.9633 413.9042 414.2138 0.0469 -1.0000 -1.0000 3051651 1577737848.70 151.5530 60.0032 32.0000 1.9619 1.9631 413.9469 414.2553 0.0469 -1.0000 -1.0000 3051932 1577737848.80 151.5530 60.0032 32.0000 1.9624 1.9636 413.9184 414.2287 0.0470 -1.0000 -1.0000 3051995 1577737848.90 151.5014 60.0032 32.0000 1.9631 1.9643 413.7943 414.1040 0.0469 -1.0000 -1.0000 3052057 1577737849.00 151.4949 60.0032 32.0000 1.9631 1.9643 413.8141 414.1243 0.0470 -1.0000 -1.0000 3052135 1577737849.10 151.4949 60.0032 32.0000 1.9625 1.9638 413.9206 414.2307 0.0471 -1.0000 -1.0000 3052197 1577737849.20 151.4949 60.0032 32.0000 1.9627 1.9639 413.8928 414.2019 0.0468 -1.0000 -1.0000 3052260 1577737849.30 151.4949 60.0032 32.0000 1.9628 1.9640 413.7070 414.0159 0.0469 -1.0000 -1.0000 3052651 1577737849.40 151.4949 60.0032 32.0000 1.9634 1.9646 413.6348 413.9433 0.0467 -1.0000 -1.0000 3052713 1577737849.50 151.4163 60.0032 32.0000 1.9629 1.9641 413.7306 414.0406 0.0471 -1.0000 -1.0000 3052775 1577737849.60 151.4163 60.0032 32.0000 1.9628 1.9640 413.8391 414.1495 0.0470 -1.0000 -1.0000 3052854 1577737849.70 151.4163 60.0032 32.0000 1.9624 1.9636 413.9800 414.2897 0.0469 -1.0000 -1.0000 3052916 1577737849.80 151.4163 60.0032 32.0000 1.9625 1.9637 413.7618 414.0709 0.0469 -1.0000 -1.0000 3053135 1577737849.90 151.4163 60.0032 32.0000 1.9631 1.9643 413.7076 414.0164 0.0468 -1.0000 -1.0000 3053213 1577737850.00 151.4929 60.0036 32.0000 1.9636 1.9648 413.8776 414.1871 0.0470 -1.0000 -1.0000 3053275 1577737850.10 151.5228 60.0037 32.0000 1.9631 1.9644 413.9415 414.2517 0.0470 -1.0000 -1.0000 3053354 1577737850.20 151.5228 60.0037 32.0000 1.9633 1.9645 413.9441 414.2546 0.0470 -1.0000 -1.0000 3053416 1577737850.30 151.5228 60.0037 32.0000 1.9632 1.9644 413.8606 414.1708 0.0471 -1.0000 -1.0000 3053635 1577737850.40 151.5228 60.0037 32.0000 1.9635 1.9647 413.7268 414.0352 0.0467 -1.0000 -1.0000 3053713 1577737850.50 151.5228 60.0037 32.0000 1.9628 1.9640 413.8046 414.1136 0.0468 -1.0000 -1.0000 3053775 1577737850.60 151.5198 60.0037 32.0000 1.9631 1.9643 413.9335 414.2430 0.0470 -1.0000 -1.0000 3053838 1577737850.70 151.5198 60.0037 32.0000 1.9631 1.9643 413.9311 414.2400 0.0469 -1.0000 -1.0000 3053916 1577737850.80 151.5198 60.0037 32.0000 1.9641 1.9653 413.7231 414.0324 0.0469 -1.0000 -1.0000 3054151 1577737850.90 151.5198 60.0037 32.0000 1.9641 1.9654 413.6821 413.9909 0.0468 -1.0000 -1.0000 3054213 1577737851.00 151.5198 60.0037 32.0000 1.9622 1.9634 413.7107 414.0188 0.0468 -1.0000 -1.0000 3054275 1577737851.10 151.4933 60.0037 32.0000 1.9623 1.9636 413.8420 414.1512 0.0469 -1.0000 -1.0000 3054338 1577737851.20 151.4856 60.0037 32.0000 1.9625 1.9637 413.7833 414.0925 0.0469 -1.0000 -1.0000 3054401 1577737851.30 151.4856 60.0037 32.0000 1.9633 1.9645 413.6755 413.9856 0.0470 -1.0000 -1.0000 3054651 1577737851.40 151.4856 60.0037 32.0000 1.9630 1.9642 413.6671 413.9763 0.0469 -1.0000 -1.0000 3054713 1577737851.50 151.4856 60.0037 32.0000 1.9618 1.9631 413.8411 414.1503 0.0469 -1.0000 -1.0000 3054775 1577737851.60 151.4856 60.0037 32.0000 1.9628 1.9640 414.0539 414.3624 0.0468 -1.0000 -1.0000 3054854 1577737851.70 151.3934 60.0037 32.0000 1.9630 1.9642 413.8674 414.1770 0.0470 -1.0000 -1.0000 3054916 1577737851.80 151.3934 60.0037 32.0000 1.9634 1.9646 413.7937 414.1043 0.0471 -1.0000 -1.0000 3055338 1577737851.90 151.3934 60.0037 32.0000 1.9632 1.9644 413.7563 414.0662 0.0470 -1.0000 -1.0000 3055401 1577737852.00 151.3934 60.0037 32.0000 1.9631 1.9643 413.9106 414.2204 0.0470 -1.0000 -1.0000 3055463 1577737852.10 151.3934 60.0037 32.0000 1.9634 1.9646 413.9581 414.2679 0.0469 -1.0000 -1.0000 3055541 1577737852.20 151.4154 60.0037 32.0000 1.9633 1.9645 413.9040 414.2124 0.0468 -1.0000 -1.0000 3055604 1577737852.30 151.4901 60.0037 32.0000 1.9640 1.9652 413.8477 414.1566 0.0469 -1.0000 -1.0000 3055838 1577737852.40 151.4901 60.0037 32.0000 1.9633 1.9645 413.9110 414.2214 0.0471 -1.0000 -1.0000 3055916 1577737852.50 151.4901 60.0037 32.0000 1.9628 1.9640 413.9267 414.2357 0.0468 -1.0000 -1.0000 3055979 1577737852.60 151.4901 60.0037 32.0000 1.9636 1.9648 413.7854 414.0954 0.0470 -1.0000 -1.0000 3056041 1577737852.70 151.4901 60.0037 32.0000 1.9642 1.9654 413.7385 414.0480 0.0469 -1.0000 -1.0000 3056120 1577737852.80 151.5335 60.0037 32.0000 1.9634 1.9646 413.7098 414.0183 0.0468 -1.0000 -1.0000 3056182 1577737852.90 151.5335 60.0037 32.0000 1.9630 1.9642 413.8444 414.1539 0.0469 -1.0000 -1.0000 3056354 1577737853.00 151.5335 60.0037 32.0000 1.9631 1.9643 413.9336 414.2429 0.0469 -1.0000 -1.0000 3056432 1577737853.10 151.5335 60.0037 32.0000 1.9633 1.9645 413.7384 414.0486 0.0470 -1.0000 -1.0000 3056495 1577737853.20 151.5335 60.0037 32.0000 1.9641 1.9653 413.7435 414.0528 0.0470 -1.0000 -1.0000 3056557 1577737853.30 151.5171 60.0037 32.0000 1.9633 1.9645 413.7074 414.0173 0.0470 -1.0000 -1.0000 3056635 1577737853.40 151.5167 60.0037 32.0000 1.9625 1.9637 413.8793 414.1890 0.0470 -1.0000 -1.0000 3057385 1577737853.50 151.5167 60.0037 32.0000 1.9621 1.9634 413.9836 414.2945 0.0471 -1.0000 -1.0000 3057448 1577737853.60 151.5167 60.0037 32.0000 1.9629 1.9641 413.8135 414.1241 0.0472 -1.0000 -1.0000 3057541 1577737853.70 151.5167 60.0037 32.0000 1.9633 1.9645 413.6365 413.9461 0.0469 -1.0000 -1.0000 3057604 1577737853.80 151.5110 60.0037 32.0000 1.9633 1.9645 413.8523 414.1605 0.0469 -1.0000 -1.0000 3057666 1577737853.90 151.4452 60.0037 32.0000 1.9625 1.9637 413.8257 414.1362 0.0470 -1.0000 -1.0000 3057745 1577737854.00 151.4452 60.0037 32.0000 1.9622 1.9634 413.9512 414.2604 0.0469 -1.0000 -1.0000 3057807 1577737854.10 151.4452 60.0037 32.0000 1.9637 1.9649 413.8360 414.1452 0.0469 -1.0000 -1.0000 3057869 1577737854.20 151.4452 60.0037 32.0000 1.9637 1.9649 413.6978 414.0071 0.0469 -1.0000 -1.0000 3057932 1577737854.30 151.4452 60.0037 32.0000 1.9635 1.9647 413.7475 414.0564 0.0469 -1.0000 -1.0000 3058010 1577737854.40 151.4708 60.0037 32.0000 1.9624 1.9636 414.0107 414.3202 0.0469 -1.0000 -1.0000 3058072 1577737854.50 151.5170 60.0037 32.0000 1.9634 1.9646 413.8798 414.1884 0.0468 -1.0000 -1.0000 3058135 1577737854.60 151.5170 60.0037 32.0000 1.9642 1.9654 413.7440 414.0525 0.0468 -1.0000 -1.0000 3058197 1577737854.70 151.5170 60.0037 32.0000 1.9640 1.9652 413.8299 414.1382 0.0468 -1.0000 -1.0000 3058275 1577737854.80 151.5170 60.0037 32.0000 1.9633 1.9646 413.9152 414.2244 0.0469 -1.0000 -1.0000 3058338 1577737854.90 151.5170 60.0037 32.0000 1.9632 1.9644 413.9553 414.2650 0.0470 -1.0000 -1.0000 3058401 1577737855.00 151.5982 60.0033 32.0000 1.9636 1.9648 413.6973 414.0081 0.0470 -1.0000 -1.0000 3058479 1577737855.10 151.5982 60.0033 32.0000 1.9631 1.9643 413.7872 414.0967 0.0470 -1.0000 -1.0000 3058541 1577737855.20 151.5982 60.0033 32.0000 1.9632 1.9644 413.7713 414.0798 0.0468 -1.0000 -1.0000 3058604 1577737855.30 151.5982 60.0033 32.0000 1.9634 1.9646 414.0719 414.3816 0.0470 -1.0000 -1.0000 3058682 1577737855.40 151.5982 60.0033 32.0000 1.9636 1.9648 413.8498 414.1596 0.0469 -1.0000 -1.0000 3058745 1577737855.50 151.5982 60.0033 32.0000 1.9639 1.9651 413.7218 414.0309 0.0469 -1.0000 -1.0000 3058807 1577737855.60 151.5769 60.0033 32.0000 1.9629 1.9641 413.7293 414.0384 0.0469 -1.0000 -1.0000 3058869 1577737855.70 151.4912 60.0033 32.0000 1.9620 1.9632 413.9875 414.2966 0.0468 -1.0000 -1.0000 3058948 1577737855.80 151.4912 60.0033 32.0000 1.9625 1.9637 413.8749 414.1843 0.0470 -1.0000 -1.0000 3059010 1577737855.90 151.4912 60.0033 32.0000 1.9629 1.9641 413.7534 414.0640 0.0471 -1.0000 -1.0000 3059120 1577737856.00 151.4912 60.0033 32.0000 1.9629 1.9641 413.7661 414.0758 0.0470 -1.0000 -1.0000 3059182 1577737856.10 151.4912 60.0033 32.0000 1.9623 1.9635 413.9360 414.2459 0.0469 -1.0000 -1.0000 3059245 1577737856.20 151.4226 60.0033 32.0000 1.9624 1.9637 413.9537 414.2636 0.0469 -1.0000 -1.0000 3059307 1577737856.30 151.4179 60.0033 32.0000 1.9629 1.9641 413.8632 414.1717 0.0468 -1.0000 -1.0000 3059369 1577737856.40 151.4179 60.0033 32.0000 1.9635 1.9647 413.8146 414.1237 0.0469 -1.0000 -1.0000 3059448 1577737856.50 151.4179 60.0033 32.0000 1.9628 1.9640 413.7149 414.0239 0.0468 -1.0000 -1.0000 3100479 1577737856.60 151.4179 60.0033 32.0000 1.9624 1.9636 413.8696 414.1784 0.0469 -1.0000 -1.0000 3100541 1577737856.70 151.4179 60.0033 32.0000 1.9629 1.9641 413.9737 414.2832 0.0469 -1.0000 -1.0000 3100604 1577737856.80 151.5564 60.0033 32.0000 1.9636 1.9648 413.7942 414.1035 0.0469 -1.0000 -1.0000 3100666 1577737856.90 151.5564 60.0033 32.0000 1.9637 1.9649 413.6789 413.9871 0.0468 -1.0000 -1.0000 3100729 1577737857.00 151.5564 60.0033 32.0000 1.9638 1.9650 413.7913 414.0999 0.0468 -1.0000 -1.0000 3100822 1577737857.10 151.5564 60.0033 32.0000 1.9634 1.9646 413.9541 414.2635 0.0469 -1.0000 -1.0000 3100900 1577737857.20 151.5564 60.0033 32.0000 1.9635 1.9647 413.8309 414.1407 0.0470 -1.0000 -1.0000 3101010 1577737857.30 151.5548 60.0033 32.0000 1.9634 1.9646 413.6143 413.9238 0.0470 -1.0000 -1.0000 3101088 1577737857.40 151.5530 60.0033 32.0000 1.9634 1.9646 413.7724 414.0817 0.0469 -1.0000 -1.0000 3101150 1577737857.50 151.5530 60.0033 32.0000 1.9628 1.9640 413.8811 414.1907 0.0469 -1.0000 -1.0000 3101213 1577737857.60 151.5530 60.0033 32.0000 1.9624 1.9636 413.9583 414.2669 0.0467 -1.0000 -1.0000 3101291 1577737857.70 151.5530 60.0033 32.0000 1.9624 1.9636 413.9063 414.2148 0.0468 -1.0000 -1.0000 3101354 1577737857.80 151.5530 60.0033 32.0000 1.9630 1.9642 413.7194 414.0285 0.0469 -1.0000 -1.0000 3101416 1577737857.90 151.4567 60.0033 32.0000 1.9628 1.9640 413.8878 414.1979 0.0471 -1.0000 -1.0000 3101494 1577737858.00 151.4567 60.0033 32.0000 1.9628 1.9640 413.9287 414.2383 0.0469 -1.0000 -1.0000 3101557 1577737858.10 151.4567 60.0033 32.0000 1.9628 1.9641 413.8835 414.1934 0.0470 -1.0000 -1.0000 3101619 1577737858.20 151.4567 60.0033 32.0000 1.9636 1.9648 413.7520 414.0619 0.0470 -1.0000 -1.0000 3101682 1577737858.30 151.4567 60.0033 32.0000 1.9634 1.9646 413.7096 414.0193 0.0470 -1.0000 -1.0000 3101744 1577737858.40 151.4567 60.0033 32.0000 1.9636 1.9648 413.6951 414.0049 0.0469 -1.0000 -1.0000 3101822 1577737858.50 151.4567 60.0033 32.0000 1.9630 1.9642 413.9269 414.2361 0.0469 -1.0000 -1.0000 3102151 1577737858.60 151.4567 60.0033 32.0000 1.9637 1.9650 414.0218 414.3330 0.0471 -1.0000 -1.0000 3102213 1577737858.70 151.4567 60.0033 32.0000 1.9638 1.9650 413.7271 414.0367 0.0469 -1.0000 -1.0000 3102291 1577737858.80 151.4567 60.0033 32.0000 1.9641 1.9653 413.6968 414.0060 0.0469 -1.0000 -1.0000 3102354 1577737858.90 151.4625 60.0033 32.0000 1.9640 1.9653 413.7102 414.0200 0.0470 -1.0000 -1.0000 3102416 1577737859.00 151.4956 60.0033 32.0000 1.9636 1.9648 413.7575 414.0670 0.0469 -1.0000 -1.0000 3102494 1577737859.10 151.4956 60.0033 32.0000 1.9642 1.9655 413.8004 414.1097 0.0470 -1.0000 -1.0000 3102557 1577737859.20 151.4956 60.0033 32.0000 1.9640 1.9652 413.7626 414.0722 0.0469 -1.0000 -1.0000 3102620 1577737859.30 151.4956 60.0033 32.0000 1.9636 1.9648 413.7444 414.0535 0.0469 -1.0000 -1.0000 3102682 1577737859.40 151.4956 60.0033 32.0000 1.9625 1.9637 413.8222 414.1318 0.0470 -1.0000 -1.0000 3102760 1577737859.50 151.4956 60.0033 32.0000 1.9626 1.9638 413.9896 414.2991 0.0470 -1.0000 -1.0000 3102885 1577737859.60 151.5688 60.0031 32.0000 1.9632 1.9644 413.9893 414.2996 0.0470 -1.0000 -1.0000 3102963 1577737859.70 151.5688 60.0031 32.0000 1.9638 1.9651 413.8396 414.1492 0.0469 -1.0000 -1.0000 3103025 1577737859.80 151.5688 60.0031 32.0000 1.9640 1.9653 413.6943 414.0022 0.0467 -1.0000 -1.0000 3103135 1577737859.90 151.5688 60.0031 32.0000 1.9634 1.9646 413.7191 414.0276 0.0468 -1.0000 -1.0000 3103213 1577737860.00 151.5688 60.0031 32.0000 1.9628 1.9640 413.8898 414.1991 0.0469 -1.0000 -1.0000 3103385 1577737860.10 151.5688 60.0031 32.0000 1.9628 1.9640 413.9070 414.2159 0.0468 -1.0000 -1.0000 3103463 1577737860.20 151.4776 60.0031 32.0000 1.9640 1.9652 413.6975 414.0064 0.0468 -1.0000 -1.0000 3103525 1577737860.30 151.4776 60.0031 32.0000 1.9629 1.9641 413.6786 413.9881 0.0470 -1.0000 -1.0000 3103588 1577737860.40 151.4776 60.0031 32.0000 1.9626 1.9638 413.7944 414.1035 0.0468 -1.0000 -1.0000 3103666 1577737860.50 151.4776 60.0031 32.0000 1.9617 1.9629 413.9462 414.2552 0.0468 -1.0000 -1.0000 3103901 1577737860.60 151.4776 60.0031 32.0000 1.9627 1.9639 414.0894 414.3991 0.0469 -1.0000 -1.0000 3103963 1577737860.70 151.4337 60.0031 32.0000 1.9631 1.9643 413.9775 414.2864 0.0469 -1.0000 -1.0000 3104025 1577737860.80 151.4337 60.0031 32.0000 1.9633 1.9645 413.8254 414.1342 0.0468 -1.0000 -1.0000 3104088 1577737860.90 151.4337 60.0031 32.0000 1.9634 1.9646 413.7066 414.0166 0.0470 -1.0000 -1.0000 3104151 1577737861.00 151.4337 60.0031 32.0000 1.9629 1.9642 413.8121 414.1208 0.0468 -1.0000 -1.0000 3104229 1577737861.10 151.4337 60.0031 32.0000 1.9624 1.9636 413.9772 414.2858 0.0468 -1.0000 -1.0000 3105025 1577737861.20 151.4380 60.0031 32.0000 1.9631 1.9643 413.8622 414.1711 0.0469 -1.0000 -1.0000 3105088 1577737861.30 151.4416 60.0031 32.0000 1.9642 1.9654 413.7687 414.0788 0.0470 -1.0000 -1.0000 3105151 1577737861.40 151.4416 60.0031 32.0000 1.9632 1.9644 413.8836 414.1926 0.0468 -1.0000 -1.0000 3105229 1577737861.50 151.4416 60.0031 32.0000 1.9628 1.9641 413.9717 414.2816 0.0469 -1.0000 -1.0000 3105291 1577737861.60 151.4416 60.0031 32.0000 1.9632 1.9644 413.8209 414.1299 0.0469 -1.0000 -1.0000 3105354 1577737861.70 151.4416 60.0031 32.0000 1.9641 1.9653 413.7024 414.0124 0.0470 -1.0000 -1.0000 3105416 1577737861.80 151.5089 60.0031 32.0000 1.9638 1.9651 413.7260 414.0341 0.0467 -1.0000 -1.0000 3105479 1577737861.90 151.5089 60.0031 32.0000 1.9635 1.9647 413.8895 414.1984 0.0469 -1.0000 -1.0000 3105557 1577737862.00 151.5089 60.0031 32.0000 1.9632 1.9644 414.0119 414.3216 0.0469 -1.0000 -1.0000 3105620 1577737862.10 151.5089 60.0031 32.0000 1.9625 1.9637 413.8023 414.1106 0.0468 -1.0000 -1.0000 3105698 1577737862.20 151.5089 60.0031 32.0000 1.9632 1.9644 413.7849 414.0943 0.0469 -1.0000 -1.0000 3105745 1577737862.30 151.5089 60.0031 32.0000 1.9636 1.9648 413.7079 414.0176 0.0470 -1.0000 -1.0000 3105822 1577737862.40 151.4539 60.0031 32.0000 1.9631 1.9643 413.8803 414.1893 0.0468 -1.0000 -1.0000 3105885 1577737862.50 151.4539 60.0031 32.0000 1.9623 1.9635 413.8345 414.1434 0.0468 -1.0000 -1.0000 3105948 1577737862.60 151.4539 60.0031 32.0000 1.9630 1.9642 413.6673 413.9756 0.0468 -1.0000 -1.0000 3106010 1577737862.70 151.4539 60.0031 32.0000 1.9635 1.9647 413.7158 414.0243 0.0468 -1.0000 -1.0000 3106088 1577737862.80 151.4539 60.0031 32.0000 1.9638 1.9650 413.8249 414.1345 0.0469 -1.0000 -1.0000 3106151 1577737862.90 151.4539 60.0031 32.0000 1.9625 1.9637 413.9417 414.2507 0.0469 -1.0000 -1.0000 3106213 1577737863.00 151.4539 60.0031 32.0000 1.9632 1.9644 413.8496 414.1592 0.0469 -1.0000 -1.0000 3106291 1577737863.10 151.4539 60.0031 32.0000 1.9634 1.9646 413.6856 413.9953 0.0470 -1.0000 -1.0000 3106385 1577737863.20 151.4539 60.0031 32.0000 1.9632 1.9644 413.7114 414.0208 0.0469 -1.0000 -1.0000 3106447 1577737863.30 151.4539 60.0031 32.0000 1.9632 1.9645 413.8486 414.1564 0.0467 -1.0000 -1.0000 3106525 1577737863.40 151.4539 60.0031 32.0000 1.9631 1.9643 414.0263 414.3359 0.0469 -1.0000 -1.0000 3106588 1577737863.50 151.4841 60.0031 32.0000 1.9633 1.9645 413.8589 414.1684 0.0469 -1.0000 -1.0000 3106650 1577737863.60 151.4890 60.0031 32.0000 1.9636 1.9648 413.8597 414.1691 0.0469 -1.0000 -1.0000 3106713 1577737863.70 151.4890 60.0031 32.0000 1.9630 1.9643 413.8656 414.1747 0.0469 -1.0000 -1.0000 3106838 1577737863.80 151.4890 60.0031 32.0000 1.9630 1.9642 413.8688 414.1785 0.0470 -1.0000 -1.0000 3106901 1577737863.90 151.4890 60.0031 32.0000 1.9639 1.9651 413.7524 414.0618 0.0469 -1.0000 -1.0000 3106979 1577737864.00 151.5532 60.0031 32.0000 1.9640 1.9652 413.7265 414.0352 0.0468 -1.0000 -1.0000 3107041 1577737864.10 151.5626 60.0031 32.0000 1.9631 1.9643 413.8849 414.1945 0.0469 -1.0000 -1.0000 3107119 1577737864.20 151.5626 60.0031 32.0000 1.9629 1.9641 413.9389 414.2485 0.0469 -1.0000 -1.0000 3107916 1577737864.30 151.5626 60.0031 32.0000 1.9634 1.9646 413.7682 414.0773 0.0469 -1.0000 -1.0000 3107979 1577737864.40 151.5626 60.0031 32.0000 1.9640 1.9652 413.7242 414.0337 0.0469 -1.0000 -1.0000 3108057 1577737864.50 151.5626 60.0031 32.0000 1.9634 1.9646 413.6924 414.0016 0.0469 -1.0000 -1.0000 3108120 1577737864.60 151.4840 60.0035 32.0000 1.9630 1.9643 413.8241 414.1331 0.0469 -1.0000 -1.0000 3108182 1577737864.70 151.4840 60.0035 32.0000 1.9631 1.9643 413.8312 414.1403 0.0469 -1.0000 -1.0000 3108260 1577737864.80 151.4840 60.0035 32.0000 1.9636 1.9648 413.7750 414.0838 0.0468 -1.0000 -1.0000 3108322 1577737864.90 151.4840 60.0035 32.0000 1.9642 1.9654 413.6912 413.9998 0.0468 -1.0000 -1.0000 3108385 1577737865.00 151.4840 60.0035 32.0000 1.9627 1.9639 413.9129 414.2219 0.0468 -1.0000 -1.0000 3108463 1577737865.10 151.4460 60.0035 32.0000 1.9629 1.9641 413.9915 414.3001 0.0468 -1.0000 -1.0000 3108525 1577737865.20 151.4189 60.0035 32.0000 1.9634 1.9646 413.8192 414.1276 0.0468 -1.0000 -1.0000 3108588 1577737865.30 151.4189 60.0035 32.0000 1.9638 1.9650 413.7194 414.0287 0.0469 -1.0000 -1.0000 3108650 1577737865.40 151.4189 60.0035 32.0000 1.9633 1.9645 413.8234 414.1325 0.0468 -1.0000 -1.0000 3108713 1577737865.50 151.4189 60.0035 32.0000 1.9636 1.9648 413.9009 414.2102 0.0470 -1.0000 -1.0000 3108775 1577737865.60 151.4189 60.0035 32.0000 1.9634 1.9646 413.9627 414.2727 0.0469 -1.0000 -1.0000 3108854 1577737865.70 151.5006 60.0035 32.0000 1.9636 1.9648 413.7231 414.0326 0.0470 -1.0000 -1.0000 3109088 1577737865.80 151.5006 60.0035 32.0000 1.9634 1.9646 413.8422 414.1513 0.0468 -1.0000 -1.0000 3109150 1577737865.90 151.5006 60.0035 32.0000 1.9626 1.9638 413.8084 414.1172 0.0468 -1.0000 -1.0000 3109213 1577737866.00 151.5006 60.0035 32.0000 1.9625 1.9637 413.8664 414.1750 0.0468 -1.0000 -1.0000 3109275 1577737866.10 151.5006 60.0035 32.0000 1.9635 1.9647 413.8141 414.1223 0.0468 -1.0000 -1.0000 3109354 1577737866.20 151.5479 60.0035 32.0000 1.9645 1.9657 413.7855 414.0944 0.0468 -1.0000 -1.0000 3109588 1577737866.30 151.5729 60.0035 32.0000 1.9641 1.9653 413.6656 413.9737 0.0468 -1.0000 -1.0000 3109650 1577737866.40 151.5729 60.0035 32.0000 1.9631 1.9643 413.8168 414.1259 0.0468 -1.0000 -1.0000 3109713 1577737866.50 151.5729 60.0035 32.0000 1.9628 1.9640 413.8719 414.1805 0.0468 -1.0000 -1.0000 3109775 1577737866.60 151.5729 60.0035 32.0000 1.9629 1.9641 413.9191 414.2281 0.0468 -1.0000 -1.0000 3109838 1577737866.70 151.5697 60.0035 32.0000 1.9639 1.9651 413.7652 414.0736 0.0468 -1.0000 -1.0000 3110088 1577737866.80 151.5138 60.0035 32.0000 1.9639 1.9651 413.8045 414.1136 0.0469 -1.0000 -1.0000 3110150 1577737866.90 151.5138 60.0035 32.0000 1.9632 1.9644 413.8678 414.1767 0.0468 -1.0000 -1.0000 3110213 1577737867.00 151.5138 60.0035 32.0000 1.9628 1.9640 413.9164 414.2262 0.0470 -1.0000 -1.0000 3110291 1577737867.10 151.5138 60.0035 32.0000 1.9635 1.9647 413.7606 414.0691 0.0468 -1.0000 -1.0000 3110354 1577737867.20 151.5138 60.0035 32.0000 1.9640 1.9652 413.7461 414.0551 0.0469 -1.0000 -1.0000 3110416 1577737867.30 151.4670 60.0035 32.0000 1.9636 1.9648 413.7911 414.1002 0.0469 -1.0000 -1.0000 3110479 1577737867.40 151.4670 60.0035 32.0000 1.9629 1.9641 413.9360 414.2455 0.0469 -1.0000 -1.0000 3110541 1577737867.50 151.4670 60.0035 32.0000 1.9630 1.9642 413.9270 414.2368 0.0470 -1.0000 -1.0000 3110604 1577737867.60 151.4670 60.0035 32.0000 1.9639 1.9651 413.8544 414.1633 0.0468 -1.0000 -1.0000 3110682 1577737867.70 151.4670 60.0035 32.0000 1.9644 1.9656 413.6661 413.9750 0.0468 -1.0000 -1.0000 3110744 1577737867.80 151.4955 60.0035 32.0000 1.9635 1.9647 413.8017 414.1110 0.0470 -1.0000 -1.0000 3110869 1577737867.90 151.5696 60.0035 32.0000 1.9630 1.9642 413.8827 414.1923 0.0469 -1.0000 -1.0000 3110948 1577737868.00 151.5696 60.0035 32.0000 1.9624 1.9636 413.8822 414.1909 0.0468 -1.0000 -1.0000 3111010 1577737868.10 151.5696 60.0035 32.0000 1.9631 1.9643 413.7471 414.0558 0.0468 -1.0000 -1.0000 3111072 1577737868.20 151.5696 60.0035 32.0000 1.9634 1.9646 413.6493 413.9591 0.0470 -1.0000 -1.0000 3111135 1577737868.30 151.5696 60.0035 32.0000 1.9623 1.9635 413.7058 414.0148 0.0468 -1.0000 -1.0000 3111385 1577737868.40 151.5347 60.0035 32.0000 1.9624 1.9636 413.9297 414.2381 0.0467 -1.0000 -1.0000 3111463 1577737868.50 151.5347 60.0035 32.0000 1.9625 1.9637 413.9726 414.2817 0.0468 -1.0000 -1.0000 3111525 1577737868.60 151.5347 60.0035 32.0000 1.9635 1.9647 413.8219 414.1298 0.0467 -1.0000 -1.0000 3111588 1577737868.70 151.5347 60.0035 32.0000 1.9632 1.9644 413.7147 414.0233 0.0468 -1.0000 -1.0000 3111666 1577737868.80 151.5347 60.0035 32.0000 1.9631 1.9643 413.6689 413.9780 0.0469 -1.0000 -1.0000 3111885 1577737868.90 151.4946 60.0035 32.0000 1.9633 1.9645 413.7931 414.1021 0.0468 -1.0000 -1.0000 3111948 1577737869.00 151.4809 60.0035 32.0000 1.9623 1.9635 413.9388 414.2491 0.0470 -1.0000 -1.0000 3112025 1577737869.10 151.4809 60.0035 32.0000 1.9621 1.9633 413.8261 414.1355 0.0469 -1.0000 -1.0000 3112088 1577737869.20 151.4809 60.0035 32.0000 1.9632 1.9644 413.6491 413.9576 0.0468 -1.0000 -1.0000 3112150 1577737869.30 151.4809 60.0035 32.0000 1.9631 1.9643 413.6843 413.9923 0.0467 -1.0000 -1.0000 3112401 1577737869.40 151.4809 60.0035 32.0000 1.9622 1.9634 413.7901 414.0992 0.0469 -1.0000 -1.0000 3112463 1577737869.50 151.4751 60.0035 32.0000 1.9624 1.9636 413.9294 414.2388 0.0469 -1.0000 -1.0000 3112525 1577737869.60 151.4751 60.0035 32.0000 1.9634 1.9646 413.8038 414.1126 0.0468 -1.0000 -1.0000 3112604 1577737869.70 151.4751 60.0035 32.0000 1.9639 1.9652 413.7189 414.0287 0.0470 -1.0000 -1.0000 3112666 1577737869.80 151.4751 60.0035 32.0000 1.9637 1.9649 413.7838 414.0938 0.0470 -1.0000 -1.0000 3112885 1577737869.90 151.4751 60.0035 32.0000 1.9625 1.9638 413.8805 414.1892 0.0468 -1.0000 -1.0000 3112963 1577737870.00 151.5022 60.0033 32.0000 1.9628 1.9640 413.9598 414.2691 0.0469 -1.0000 -1.0000 3113025 1577737870.10 151.5054 60.0033 32.0000 1.9637 1.9649 413.8040 414.1126 0.0468 -1.0000 -1.0000 3113104 1577737870.20 151.5054 60.0033 32.0000 1.9632 1.9644 413.7447 414.0535 0.0469 -1.0000 -1.0000 3113166 1577737870.30 151.5054 60.0033 32.0000 1.9626 1.9638 413.9490 414.2579 0.0468 -1.0000 -1.0000 3113416 1577737870.40 151.5054 60.0033 32.0000 1.9625 1.9638 413.8991 414.2080 0.0468 -1.0000 -1.0000 3113494 1577737870.50 151.5057 60.0033 32.0000 1.9642 1.9654 413.7410 414.0490 0.0467 -1.0000 -1.0000 3113557 1577737870.60 151.5286 60.0033 32.0000 1.9637 1.9649 413.7364 414.0440 0.0467 -1.0000 -1.0000 3113619 1577737870.70 151.5286 60.0033 32.0000 1.9629 1.9641 413.8349 414.1434 0.0468 -1.0000 -1.0000 3113698 1577737870.80 151.5286 60.0033 32.0000 1.9627 1.9639 413.8722 414.1803 0.0467 -1.0000 -1.0000 3113932 1577737870.90 151.5286 60.0033 32.0000 1.9623 1.9636 414.0441 414.3534 0.0469 -1.0000 -1.0000 3113995 1577737871.00 151.5286 60.0033 32.0000 1.9629 1.9641 413.9338 414.2430 0.0468 -1.0000 -1.0000 3114057 1577737871.10 151.4727 60.0033 32.0000 1.9631 1.9643 413.7865 414.0943 0.0467 -1.0000 -1.0000 3114119 1577737871.20 151.4727 60.0033 32.0000 1.9632 1.9644 413.6568 413.9656 0.0469 -1.0000 -1.0000 3114182 1577737871.30 151.4727 60.0033 32.0000 1.9623 1.9635 413.9816 414.2908 0.0468 -1.0000 -1.0000 3114260 1577737871.40 151.4727 60.0033 32.0000 1.9627 1.9639 413.8629 414.1712 0.0467 -1.0000 -1.0000 3114698 1577737871.50 151.4727 60.0033 32.0000 1.9638 1.9651 413.8145 414.1233 0.0468 -1.0000 -1.0000 3114760 1577737871.60 151.4650 60.0033 32.0000 1.9635 1.9647 413.7064 414.0152 0.0468 -1.0000 -1.0000 3114838 1577737871.70 151.4580 60.0033 32.0000 1.9626 1.9638 413.8467 414.1556 0.0468 -1.0000 -1.0000 3114901 1577737871.80 151.4580 60.0033 32.0000 1.9629 1.9641 413.9827 414.2921 0.0469 -1.0000 -1.0000 3114963 1577737871.90 151.4580 60.0033 32.0000 1.9628 1.9640 413.9475 414.2565 0.0468 -1.0000 -1.0000 3115745 1577737872.00 151.4580 60.0033 32.0000 1.9632 1.9644 413.7597 414.0682 0.0468 -1.0000 -1.0000 3115807 1577737872.10 151.4580 60.0033 32.0000 1.9627 1.9639 413.7654 414.0746 0.0468 -1.0000 -1.0000 3115869 1577737872.20 151.5440 60.0033 32.0000 1.9634 1.9646 413.8329 414.1419 0.0469 -1.0000 -1.0000 3115948 1577737872.30 151.5440 60.0033 32.0000 1.9636 1.9648 413.9611 414.2691 0.0467 -1.0000 -1.0000 3116010 1577737872.40 151.5440 60.0033 32.0000 1.9629 1.9641 413.9318 414.2405 0.0468 -1.0000 -1.0000 3116072 1577737872.50 151.5440 60.0033 32.0000 1.9637 1.9649 413.8599 414.1692 0.0469 -1.0000 -1.0000 3116135 1577737872.60 151.5440 60.0033 32.0000 1.9634 1.9646 413.7976 414.1059 0.0467 -1.0000 -1.0000 3116197 1577737872.70 151.5634 60.0033 32.0000 1.9625 1.9637 413.9258 414.2349 0.0468 -1.0000 -1.0000 3116275 1577737872.80 151.5634 60.0033 32.0000 1.9626 1.9638 413.8401 414.1490 0.0468 -1.0000 -1.0000 3116338 1577737872.90 151.5634 60.0033 32.0000 1.9640 1.9652 413.7072 414.0155 0.0467 -1.0000 -1.0000 3116401 1577737873.00 151.5634 60.0033 32.0000 1.9638 1.9650 413.6807 413.9890 0.0468 -1.0000 -1.0000 3116479 1577737873.10 151.5634 60.0033 32.0000 1.9633 1.9645 413.7644 414.0729 0.0468 -1.0000 -1.0000 3116541 1577737873.20 151.5634 60.0033 32.0000 1.9630 1.9642 413.9773 414.2862 0.0468 -1.0000 -1.0000 3116604 1577737873.30 151.4392 60.0033 32.0000 1.9626 1.9638 413.7903 414.0987 0.0468 -1.0000 -1.0000 3116666 1577737873.40 151.4392 60.0033 32.0000 1.9633 1.9645 413.6704 413.9801 0.0470 -1.0000 -1.0000 3116729 1577737873.50 151.4392 60.0033 32.0000 1.9633 1.9645 413.6638 413.9718 0.0468 -1.0000 -1.0000 3116791 1577737873.60 151.4392 60.0033 32.0000 1.9626 1.9638 413.8423 414.1516 0.0468 -1.0000 -1.0000 3116869 1577737873.70 151.4392 60.0033 32.0000 1.9633 1.9645 413.8631 414.1713 0.0467 -1.0000 -1.0000 3116932 1577737873.80 151.4897 60.0033 32.0000 1.9635 1.9647 413.7125 414.0213 0.0469 -1.0000 -1.0000 3116994 1577737873.90 151.4897 60.0033 32.0000 1.9634 1.9646 413.6862 413.9955 0.0470 -1.0000 -1.0000 3117072 1577737874.00 151.4897 60.0033 32.0000 1.9635 1.9647 413.8621 414.1710 0.0467 -1.0000 -1.0000 3117135 1577737874.10 151.4897 60.0033 32.0000 1.9629 1.9641 413.9301 414.2386 0.0468 -1.0000 -1.0000 3117197 1577737874.20 151.4897 60.0033 32.0000 1.9624 1.9636 413.7535 414.0633 0.0469 -1.0000 -1.0000 3117275 1577737874.30 151.4908 60.0033 32.0000 1.9631 1.9643 413.7215 414.0303 0.0468 -1.0000 -1.0000 3117338 1577737874.40 151.5001 60.0033 32.0000 1.9626 1.9638 413.8357 414.1444 0.0468 -1.0000 -1.0000 3117401 1577737874.50 151.5001 60.0033 32.0000 1.9617 1.9629 413.9597 414.2687 0.0469 -1.0000 -1.0000 3117854 1577737874.60 151.5001 60.0033 32.0000 1.9614 1.9626 413.8884 414.1980 0.0469 -1.0000 -1.0000 3117916 1577737874.70 151.5001 60.0033 32.0000 1.9632 1.9644 413.8199 414.1286 0.0468 -1.0000 -1.0000 3117995 1577737874.80 151.5001 60.0033 32.0000 1.9628 1.9640 413.7144 414.0230 0.0468 -1.0000 -1.0000 3118057 1577737874.90 151.5001 60.0033 32.0000 1.9630 1.9642 413.9214 414.2309 0.0470 -1.0000 -1.0000 3118119 1577737875.00 151.4115 60.0032 32.0000 1.9623 1.9635 413.8805 414.1897 0.0468 -1.0000 -1.0000 3118182 1577737875.10 151.4115 60.0032 32.0000 1.9638 1.9650 413.7266 414.0349 0.0467 -1.0000 -1.0000 3118244 1577737875.20 151.4115 60.0032 32.0000 1.9642 1.9654 413.7365 414.0446 0.0467 -1.0000 -1.0000 3118307 1577737875.30 151.4115 60.0032 32.0000 1.9626 1.9638 413.8269 414.1354 0.0468 -1.0000 -1.0000 3118385 1577737875.40 151.4115 60.0032 32.0000 1.9628 1.9640 413.9380 414.2465 0.0468 -1.0000 -1.0000 3118447 1577737875.50 151.4280 60.0032 32.0000 1.9636 1.9649 413.9188 414.2278 0.0469 -1.0000 -1.0000 3118822 1577737875.60 151.4434 60.0032 32.0000 1.9639 1.9651 413.7612 414.0700 0.0468 -1.0000 -1.0000 3118901 1577737875.70 151.4434 60.0032 32.0000 1.9639 1.9651 413.7291 414.0379 0.0468 -1.0000 -1.0000 3118963 1577737875.80 151.4434 60.0032 32.0000 1.9626 1.9638 413.8492 414.1574 0.0468 -1.0000 -1.0000 3119025 1577737875.90 151.4434 60.0032 32.0000 1.9637 1.9649 413.7470 414.0558 0.0469 -1.0000 -1.0000 3119104 1577737876.00 151.4434 60.0032 32.0000 1.9639 1.9651 413.7023 414.0108 0.0468 -1.0000 -1.0000 3119166 1577737876.10 151.5489 60.0032 32.0000 1.9632 1.9644 413.8364 414.1451 0.0468 -1.0000 -1.0000 3119245 1577737876.20 151.5489 60.0032 32.0000 1.9631 1.9643 413.9089 414.2174 0.0467 -1.0000 -1.0000 3119307 1577737876.30 151.5489 60.0032 32.0000 1.9634 1.9646 413.8293 414.1390 0.0470 -1.0000 -1.0000 3119369 1577737876.40 151.5489 60.0032 32.0000 1.9631 1.9643 413.6887 413.9972 0.0469 -1.0000 -1.0000 3119432 1577737876.50 151.5489 60.0032 32.0000 1.9639 1.9651 413.6847 413.9944 0.0470 -1.0000 -1.0000 3119666 1577737876.60 151.4700 60.0032 32.0000 1.9629 1.9641 413.7917 414.1008 0.0468 -1.0000 -1.0000 3119729 1577737876.70 151.4413 60.0032 32.0000 1.9629 1.9641 413.9077 414.2164 0.0468 -1.0000 -1.0000 3119791 1577737876.80 151.4413 60.0032 32.0000 1.9628 1.9640 413.7768 414.0861 0.0469 -1.0000 -1.0000 3119854 1577737876.90 151.4413 60.0032 32.0000 1.9640 1.9652 413.6371 413.9459 0.0469 -1.0000 -1.0000 3119916 1577737877.00 151.4413 60.0032 32.0000 1.9625 1.9637 413.6654 413.9747 0.0469 -1.0000 -1.0000 3120166 1577737877.10 151.4413 60.0032 32.0000 1.9623 1.9635 413.9113 414.2206 0.0469 -1.0000 -1.0000 3120229 1577737877.20 151.4809 60.0032 32.0000 1.9628 1.9640 413.7979 414.1073 0.0469 -1.0000 -1.0000 3120291 1577737877.30 151.4809 60.0032 32.0000 1.9634 1.9646 413.7663 414.0748 0.0467 -1.0000 -1.0000 3120369 1577737877.40 151.4809 60.0032 32.0000 1.9631 1.9643 413.7623 414.0706 0.0468 -1.0000 -1.0000 3120432 1577737877.50 151.4809 60.0032 32.0000 1.9631 1.9643 413.8986 414.2078 0.0469 -1.0000 -1.0000 3120682 1577737877.60 151.4809 60.0032 32.0000 1.9624 1.9637 414.0110 414.3206 0.0469 -1.0000 -1.0000 3120744 1577737877.70 151.4846 60.0032 32.0000 1.9634 1.9646 413.9367 414.2460 0.0469 -1.0000 -1.0000 3120807 1577737877.80 151.4846 60.0032 32.0000 1.9638 1.9650 413.7818 414.0909 0.0469 -1.0000 -1.0000 3120869 1577737877.90 151.4846 60.0032 32.0000 1.9640 1.9652 413.7955 414.1048 0.0469 -1.0000 -1.0000 3120947 1577737878.00 151.4846 60.0032 32.0000 1.9637 1.9649 413.8080 414.1162 0.0467 -1.0000 -1.0000 3121010 1577737878.10 151.4846 60.0032 32.0000 1.9629 1.9641 413.9564 414.2641 0.0467 -1.0000 -1.0000 3121775 1577737878.20 151.4981 60.0032 32.0000 1.9637 1.9649 413.7707 414.0791 0.0467 -1.0000 -1.0000 3121838 1577737878.30 151.5747 60.0032 32.0000 1.9631 1.9643 413.7058 414.0137 0.0467 -1.0000 -1.0000 3121901 1577737878.40 151.5747 60.0032 32.0000 1.9634 1.9646 413.7037 414.0119 0.0467 -1.0000 -1.0000 3121979 1577737878.50 151.5747 60.0032 32.0000 1.9636 1.9648 413.9538 414.2607 0.0466 -1.0000 -1.0000 3122041 1577737878.60 151.5747 60.0032 32.0000 1.9631 1.9643 413.7942 414.1035 0.0469 -1.0000 -1.0000 3122104 1577737878.70 151.5747 60.0032 32.0000 1.9634 1.9646 413.7260 414.0354 0.0469 -1.0000 -1.0000 3122166 1577737878.80 151.4822 60.0032 32.0000 1.9632 1.9644 413.6636 413.9732 0.0469 -1.0000 -1.0000 3122229 1577737878.90 151.4822 60.0032 32.0000 1.9623 1.9635 413.7576 414.0663 0.0468 -1.0000 -1.0000 3122291 1577737879.00 151.4822 60.0032 32.0000 1.9617 1.9629 413.9086 414.2178 0.0469 -1.0000 -1.0000 3122369 1577737879.10 151.4822 60.0032 32.0000 1.9629 1.9641 413.8998 414.2083 0.0468 -1.0000 -1.0000 3122432 1577737879.20 151.4822 60.0032 32.0000 1.9633 1.9646 413.7464 414.0557 0.0469 -1.0000 -1.0000 3122494 1577737879.30 151.4768 60.0032 32.0000 1.9632 1.9644 413.8190 414.1278 0.0468 -1.0000 -1.0000 3122557 1577737879.40 151.4721 60.0032 32.0000 1.9624 1.9637 414.0011 414.3099 0.0468 -1.0000 -1.0000 3122619 1577737879.50 151.4721 60.0032 32.0000 1.9621 1.9633 413.9547 414.2639 0.0469 -1.0000 -1.0000 3122682 1577737879.60 151.4721 60.0032 32.0000 1.9635 1.9647 413.7256 414.0341 0.0467 -1.0000 -1.0000 3122916 1577737879.70 151.4721 60.0032 32.0000 1.9635 1.9647 413.7569 414.0654 0.0468 -1.0000 -1.0000 3122979 1577737879.80 151.4721 60.0032 32.0000 1.9627 1.9639 413.9935 414.3028 0.0469 -1.0000 -1.0000 3123041 1577737879.90 151.4642 60.0026 32.0000 1.9626 1.9638 414.0435 414.3528 0.0468 -1.0000 -1.0000 3123119 1577737880.00 151.4642 60.0026 32.0000 1.9630 1.9642 414.0054 414.3138 0.0467 -1.0000 -1.0000 3123182 1577737880.10 151.4642 60.0026 32.0000 1.9643 1.9655 413.7207 414.0289 0.0467 -1.0000 -1.0000 3123869 1577737880.20 151.4642 60.0026 32.0000 1.9638 1.9650 413.8036 414.1110 0.0466 -1.0000 -1.0000 3123948 1577737880.30 151.4642 60.0026 32.0000 1.9632 1.9644 413.8235 414.1312 0.0467 -1.0000 -1.0000 3124010 1577737880.40 151.4642 60.0026 32.0000 1.9621 1.9633 413.8043 414.1136 0.0469 -1.0000 -1.0000 3124088 1577737880.50 151.4989 60.0026 32.0000 1.9627 1.9639 413.7367 414.0454 0.0468 -1.0000 -1.0000 3124150 1577737880.60 151.5205 60.0026 32.0000 1.9630 1.9642 413.7083 414.0171 0.0468 -1.0000 -1.0000 3124213 1577737880.70 151.5205 60.0026 32.0000 1.9628 1.9640 413.8694 414.1776 0.0467 -1.0000 -1.0000 3124275 1577737880.80 151.5205 60.0026 32.0000 1.9628 1.9640 413.9508 414.2593 0.0468 -1.0000 -1.0000 3124338 1577737880.90 151.5205 60.0026 32.0000 1.9627 1.9639 413.9560 414.2643 0.0467 -1.0000 -1.0000 3124416 1577737881.00 151.5205 60.0026 32.0000 1.9629 1.9641 413.7942 414.1026 0.0467 -1.0000 -1.0000 3124494 1577737881.10 151.5418 60.0026 32.0000 1.9628 1.9640 413.7328 414.0406 0.0467 -1.0000 -1.0000 3124619 1577737881.20 151.5418 60.0026 32.0000 1.9634 1.9646 413.7050 414.0134 0.0468 -1.0000 -1.0000 3124682 1577737881.30 151.5418 60.0026 32.0000 1.9629 1.9641 413.9019 414.2106 0.0467 -1.0000 -1.0000 3124744 1577737881.40 151.5418 60.0026 32.0000 1.9621 1.9633 413.9523 414.2611 0.0469 -1.0000 -1.0000 3124807 1577737881.50 151.5418 60.0026 32.0000 1.9628 1.9640 413.7752 414.0836 0.0468 -1.0000 -1.0000 3124885 1577737881.60 151.4777 60.0026 32.0000 1.9631 1.9643 413.7866 414.0952 0.0468 -1.0000 -1.0000 3124963 1577737881.70 151.4777 60.0026 32.0000 1.9627 1.9639 413.9757 414.2847 0.0469 -1.0000 -1.0000 3125088 1577737881.80 151.4777 60.0026 32.0000 1.9620 1.9632 413.9783 414.2868 0.0468 -1.0000 -1.0000 3125150 1577737881.90 151.4777 60.0026 32.0000 1.9634 1.9646 413.8150 414.1237 0.0468 -1.0000 -1.0000 3125229 1577737882.00 151.4777 60.0026 32.0000 1.9641 1.9653 413.7207 414.0294 0.0468 -1.0000 -1.0000 3125291 1577737882.10 151.4797 60.0026 32.0000 1.9640 1.9652 413.8121 414.1210 0.0469 -1.0000 -1.0000 3125369 1577737882.20 151.4983 60.0026 32.0000 1.9627 1.9639 413.8444 414.1538 0.0468 -1.0000 -1.0000 3125604 1577737882.30 151.4983 60.0026 32.0000 1.9630 1.9642 413.9637 414.2725 0.0468 -1.0000 -1.0000 3125666 1577737882.40 151.4983 60.0026 32.0000 1.9636 1.9648 413.9179 414.2267 0.0468 -1.0000 -1.0000 3125744 1577737882.50 151.4983 60.0026 32.0000 1.9639 1.9651 413.7478 414.0560 0.0468 -1.0000 -1.0000 3125807 1577737882.60 151.4983 60.0026 32.0000 1.9640 1.9652 413.7088 414.0173 0.0468 -1.0000 -1.0000 3125869 1577737882.70 151.6134 60.0026 32.0000 1.9638 1.9650 413.8645 414.1727 0.0468 -1.0000 -1.0000 3126119 1577737882.80 151.6134 60.0026 32.0000 1.9632 1.9644 413.9425 414.2517 0.0469 -1.0000 -1.0000 3126182 1577737882.90 151.6134 60.0026 32.0000 1.9641 1.9653 413.7631 414.0718 0.0468 -1.0000 -1.0000 3126244 1577737883.00 151.6134 60.0026 32.0000 1.9643 1.9655 413.5645 413.8735 0.0468 -1.0000 -1.0000 3126322 1577737883.10 151.6134 60.0026 32.0000 1.9622 1.9634 413.8878 414.1965 0.0468 -1.0000 -1.0000 3126385 1577737883.20 151.5502 60.0026 32.0000 1.9623 1.9635 413.9543 414.2637 0.0469 -1.0000 -1.0000 3126447 1577737883.30 151.5241 60.0026 32.0000 1.9627 1.9640 413.9517 414.2604 0.0468 -1.0000 -1.0000 3126510 1577737883.40 151.5241 60.0026 32.0000 1.9634 1.9646 413.7658 414.0745 0.0469 -1.0000 -1.0000 3126572 1577737883.50 151.5241 60.0026 32.0000 1.9635 1.9647 413.7876 414.0969 0.0469 -1.0000 -1.0000 3126635 1577737883.60 151.5241 60.0026 32.0000 1.9631 1.9643 413.7450 414.0538 0.0468 -1.0000 -1.0000 3126713 1577737883.70 151.5241 60.0026 32.0000 1.9626 1.9638 413.8522 414.1612 0.0469 -1.0000 -1.0000 3126948 1577737883.80 151.4726 60.0026 32.0000 1.9631 1.9643 413.8363 414.1449 0.0468 -1.0000 -1.0000 3127010 1577737883.90 151.4726 60.0026 32.0000 1.9636 1.9648 413.7037 414.0122 0.0468 -1.0000 -1.0000 3127072 1577737884.00 151.4726 60.0026 32.0000 1.9632 1.9644 413.6596 413.9682 0.0468 -1.0000 -1.0000 3127135 1577737884.10 151.4726 60.0026 32.0000 1.9634 1.9646 413.8036 414.1113 0.0466 -1.0000 -1.0000 3127213 1577737884.20 151.4726 60.0026 32.0000 1.9630 1.9642 414.0332 414.3423 0.0468 -1.0000 -1.0000 3127494 1577737884.30 151.4663 60.0026 32.0000 1.9638 1.9650 413.9044 414.2131 0.0468 -1.0000 -1.0000 3127557 1577737884.40 151.4663 60.0026 32.0000 1.9640 1.9652 413.7145 414.0230 0.0468 -1.0000 -1.0000 3127619 1577737884.50 151.4663 60.0026 32.0000 1.9637 1.9649 413.7517 414.0599 0.0468 -1.0000 -1.0000 3127682 1577737884.60 151.4663 60.0026 32.0000 1.9631 1.9643 413.8447 414.1535 0.0468 -1.0000 -1.0000 3127745 1577737884.70 151.4663 60.0026 32.0000 1.9626 1.9638 413.9348 414.2428 0.0467 -1.0000 -1.0000 3127932 1577737884.80 151.4663 60.0026 32.0000 1.9627 1.9639 413.8704 414.1786 0.0467 -1.0000 -1.0000 3127995 1577737884.90 151.5100 60.0028 32.0000 1.9632 1.9644 413.7840 414.0921 0.0467 -1.0000 -1.0000 3128057 1577737885.00 151.5100 60.0028 32.0000 1.9639 1.9651 413.7066 414.0153 0.0468 -1.0000 -1.0000 3128135 1577737885.10 151.5100 60.0028 32.0000 1.9636 1.9648 413.7787 414.0864 0.0466 -1.0000 -1.0000 3128197 1577737885.20 151.5100 60.0028 32.0000 1.9622 1.9634 413.9251 414.2330 0.0467 -1.0000 -1.0000 3128432 1577737885.30 151.5100 60.0028 32.0000 1.9630 1.9642 413.8112 414.1194 0.0468 -1.0000 -1.0000 3128495 1577737885.40 151.5134 60.0028 32.0000 1.9636 1.9648 413.6963 414.0053 0.0469 -1.0000 -1.0000 3128557 1577737885.50 151.5138 60.0028 32.0000 1.9641 1.9653 413.6795 413.9873 0.0466 -1.0000 -1.0000 3128619 1577737885.60 151.5138 60.0028 32.0000 1.9627 1.9639 413.7427 414.0511 0.0468 -1.0000 -1.0000 3128698 1577737885.70 151.5138 60.0028 32.0000 1.9630 1.9643 413.9002 414.2083 0.0467 -1.0000 -1.0000 3128932 1577737885.80 151.5138 60.0028 32.0000 1.9636 1.9648 413.8130 414.1220 0.0469 -1.0000 -1.0000 3128995 1577737885.90 151.5138 60.0028 32.0000 1.9636 1.9648 413.7131 414.0226 0.0469 -1.0000 -1.0000 3129057 1577737886.00 151.4411 60.0028 32.0000 1.9631 1.9643 413.7312 414.0397 0.0468 -1.0000 -1.0000 3129119 1577737886.10 151.4411 60.0028 32.0000 1.9617 1.9629 413.9384 414.2471 0.0468 -1.0000 -1.0000 3129198 1577737886.20 151.4411 60.0028 32.0000 1.9635 1.9648 413.8335 414.1423 0.0468 -1.0000 -1.0000 3129432 1577737886.30 151.4411 60.0028 32.0000 1.9640 1.9652 413.7213 414.0300 0.0469 -1.0000 -1.0000 3129495 1577737886.40 151.4411 60.0028 32.0000 1.9623 1.9635 413.8414 414.1502 0.0467 -1.0000 -1.0000 3129572 1577737886.50 151.4680 60.0028 32.0000 1.9628 1.9640 414.0343 414.3425 0.0467 -1.0000 -1.0000 3129635 1577737886.60 151.4680 60.0028 32.0000 1.9626 1.9638 413.9346 414.2439 0.0468 -1.0000 -1.0000 3129698 1577737886.70 151.4680 60.0028 32.0000 1.9634 1.9646 413.8464 414.1543 0.0467 -1.0000 -1.0000 3129775 1577737886.80 151.4680 60.0028 32.0000 1.9628 1.9640 413.7490 414.0564 0.0466 -1.0000 -1.0000 3129947 1577737886.90 151.4680 60.0028 32.0000 1.9629 1.9641 413.8211 414.1294 0.0467 -1.0000 -1.0000 3130010 1577737887.00 151.4967 60.0028 32.0000 1.9633 1.9645 413.9210 414.2297 0.0468 -1.0000 -1.0000 3130088 1577737887.10 151.5564 60.0028 32.0000 1.9633 1.9645 413.8538 414.1621 0.0467 -1.0000 -1.0000 3130150 1577737887.20 151.5564 60.0028 32.0000 1.9635 1.9647 413.9381 414.2466 0.0468 -1.0000 -1.0000 3130213 1577737887.30 151.5564 60.0028 32.0000 1.9631 1.9643 414.0497 414.3599 0.0469 -1.0000 -1.0000 3130650 1577737887.40 151.5564 60.0028 32.0000 1.9635 1.9647 413.9697 414.2785 0.0468 -1.0000 -1.0000 3130713 1577737887.50 151.5564 60.0028 32.0000 1.9637 1.9649 413.8304 414.1386 0.0468 -1.0000 -1.0000 3130791 1577737887.60 151.4432 60.0028 32.0000 1.9635 1.9647 413.7729 414.0819 0.0468 -1.0000 -1.0000 3130854 1577737887.70 151.4432 60.0028 32.0000 1.9635 1.9647 413.8501 414.1586 0.0468 -1.0000 -1.0000 3130916 1577737887.80 151.4432 60.0028 32.0000 1.9631 1.9643 413.9496 414.2586 0.0468 -1.0000 -1.0000 3131229 1577737887.90 151.4432 60.0028 32.0000 1.9625 1.9637 413.9266 414.2351 0.0468 -1.0000 -1.0000 3131307 1577737888.00 151.4432 60.0028 32.0000 1.9632 1.9644 413.8006 414.1095 0.0468 -1.0000 -1.0000 3131369 1577737888.10 151.4632 60.0028 32.0000 1.9642 1.9654 413.7008 414.0098 0.0469 -1.0000 -1.0000 3131447 1577737888.20 151.4632 60.0028 32.0000 1.9636 1.9648 413.7457 414.0542 0.0467 -1.0000 -1.0000 3131510 1577737888.30 151.4632 60.0028 32.0000 1.9637 1.9649 413.8669 414.1753 0.0468 -1.0000 -1.0000 3131650 1577737888.40 151.4632 60.0028 32.0000 1.9636 1.9648 413.8252 414.1337 0.0468 -1.0000 -1.0000 3131713 1577737888.50 151.4632 60.0028 32.0000 1.9635 1.9647 413.7605 414.0690 0.0469 -1.0000 -1.0000 3131775 1577737888.60 151.4627 60.0028 32.0000 1.9630 1.9642 413.8330 414.1424 0.0469 -1.0000 -1.0000 3131838 1577737888.70 151.4422 60.0028 32.0000 1.9627 1.9639 413.9213 414.2298 0.0468 -1.0000 -1.0000 3131916 1577737888.80 151.4422 60.0028 32.0000 1.9622 1.9634 413.9623 414.2714 0.0469 -1.0000 -1.0000 3132104 1577737888.90 151.4422 60.0028 32.0000 1.9622 1.9634 413.8801 414.1888 0.0467 -1.0000 -1.0000 3132166 1577737889.00 151.4422 60.0028 32.0000 1.9641 1.9653 413.7736 414.0823 0.0468 -1.0000 -1.0000 3132229 1577737889.10 151.4422 60.0028 32.0000 1.9633 1.9645 413.7795 414.0881 0.0468 -1.0000 -1.0000 3132291 1577737889.20 151.5348 60.0028 32.0000 1.9617 1.9629 413.9723 414.2807 0.0467 -1.0000 -1.0000 3132369 1577737889.30 151.5348 60.0028 32.0000 1.9617 1.9629 413.8973 414.2060 0.0468 -1.0000 -1.0000 3132604 1577737889.40 151.5348 60.0028 32.0000 1.9622 1.9634 413.8384 414.1474 0.0469 -1.0000 -1.0000 3132666 1577737889.50 151.5348 60.0028 32.0000 1.9628 1.9640 413.7826 414.0913 0.0468 -1.0000 -1.0000 3132729 1577737889.60 151.5348 60.0028 32.0000 1.9623 1.9635 413.9572 414.2652 0.0467 -1.0000 -1.0000 3132807 1577737889.70 151.5348 60.0028 32.0000 1.9624 1.9636 413.9115 414.2196 0.0468 -1.0000 -1.0000 3132869 1577737889.80 151.5008 60.0035 32.0000 1.9642 1.9654 413.6627 413.9712 0.0467 -1.0000 -1.0000 3133135 1577737889.90 151.5008 60.0035 32.0000 1.9627 1.9639 413.6181 413.9270 0.0469 -1.0000 -1.0000 3133213 1577737890.00 151.5008 60.0035 32.0000 1.9630 1.9642 413.7038 414.0128 0.0469 -1.0000 -1.0000 3133275 1577737890.10 151.5008 60.0035 32.0000 1.9636 1.9648 413.7881 414.0969 0.0468 -1.0000 -1.0000 3133354 1577737890.20 151.5008 60.0035 32.0000 1.9631 1.9644 413.9867 414.2956 0.0468 -1.0000 -1.0000 3133416 1577737890.30 151.4355 60.0035 32.0000 1.9635 1.9647 413.8335 414.1417 0.0468 -1.0000 -1.0000 3133604 1577737890.40 151.4199 60.0035 32.0000 1.9631 1.9643 413.7791 414.0883 0.0469 -1.0000 -1.0000 3133682 1577737890.50 151.4199 60.0035 32.0000 1.9638 1.9650 413.7157 414.0247 0.0469 -1.0000 -1.0000 3133745 1577737890.60 151.4199 60.0035 32.0000 1.9624 1.9636 413.9792 414.2889 0.0469 -1.0000 -1.0000 3133807 1577737890.70 151.4199 60.0035 32.0000 1.9627 1.9639 413.9081 414.2173 0.0468 -1.0000 -1.0000 3133885 1577737890.80 151.4199 60.0035 32.0000 1.9634 1.9646 413.8380 414.1470 0.0469 -1.0000 -1.0000 3134354 1577737890.90 151.4791 60.0035 32.0000 1.9630 1.9642 413.8055 414.1148 0.0468 -1.0000 -1.0000 3134416 1577737891.00 151.4791 60.0035 32.0000 1.9623 1.9635 414.0131 414.3219 0.0468 -1.0000 -1.0000 3134495 1577737891.10 151.4791 60.0035 32.0000 1.9631 1.9643 413.9556 414.2638 0.0467 -1.0000 -1.0000 3134557 1577737891.20 151.4791 60.0035 32.0000 1.9634 1.9646 413.8459 414.1545 0.0468 -1.0000 -1.0000 3134619 1577737891.30 151.4791 60.0035 32.0000 1.9640 1.9653 413.7938 414.1021 0.0467 -1.0000 -1.0000 3134698 1577737891.40 151.5268 60.0035 32.0000 1.9628 1.9640 413.7621 414.0701 0.0467 -1.0000 -1.0000 3134760 1577737891.50 151.5268 60.0035 32.0000 1.9631 1.9643 413.9189 414.2274 0.0468 -1.0000 -1.0000 3134822 1577737891.60 151.5268 60.0035 32.0000 1.9623 1.9635 413.9865 414.2951 0.0468 -1.0000 -1.0000 3134901 1577737891.70 151.5268 60.0035 32.0000 1.9622 1.9634 413.6291 413.9377 0.0468 -1.0000 -1.0000 3134963 1577737891.80 151.5268 60.0035 32.0000 1.9630 1.9642 413.7127 414.0205 0.0468 -1.0000 -1.0000 3135025 1577737891.90 151.4880 60.0035 32.0000 1.9633 1.9645 413.8392 414.1482 0.0468 -1.0000 -1.0000 3135198 1577737892.00 151.4658 60.0035 32.0000 1.9627 1.9639 413.9160 414.2255 0.0469 -1.0000 -1.0000 3135260 1577737892.10 151.4658 60.0035 32.0000 1.9624 1.9636 413.9824 414.2911 0.0467 -1.0000 -1.0000 3135385 1577737892.20 151.4658 60.0035 32.0000 1.9634 1.9646 413.8300 414.1384 0.0468 -1.0000 -1.0000 3135447 1577737892.30 151.4658 60.0035 32.0000 1.9641 1.9653 413.6573 413.9668 0.0469 -1.0000 -1.0000 3135510 1577737892.40 151.4658 60.0035 32.0000 1.9631 1.9643 413.7810 414.0893 0.0467 -1.0000 -1.0000 3135698 1577737892.50 151.4315 60.0035 32.0000 1.9626 1.9638 413.9672 414.2759 0.0469 -1.0000 -1.0000 3135760 1577737892.60 151.4315 60.0035 32.0000 1.9629 1.9641 413.9056 414.2150 0.0469 -1.0000 -1.0000 3135838 1577737892.70 151.4315 60.0035 32.0000 1.9625 1.9637 413.8092 414.1178 0.0468 -1.0000 -1.0000 3135901 1577737892.80 151.4315 60.0035 32.0000 1.9637 1.9649 413.8526 414.1623 0.0470 -1.0000 -1.0000 3135963 1577737892.90 151.4315 60.0035 32.0000 1.9630 1.9642 413.9932 414.3034 0.0470 -1.0000 -1.0000 3136088 1577737893.00 151.4854 60.0035 32.0000 1.9634 1.9646 414.0280 414.3371 0.0468 -1.0000 -1.0000 3136166 1577737893.10 151.5535 60.0035 32.0000 1.9636 1.9648 413.9522 414.2615 0.0469 -1.0000 -1.0000 3136229 1577737893.20 151.5535 60.0035 32.0000 1.9642 1.9654 413.8387 414.1469 0.0468 -1.0000 -1.0000 3136291 1577737893.30 151.5535 60.0035 32.0000 1.9641 1.9653 413.7848 414.0948 0.0469 -1.0000 -1.0000 3136369 1577737893.40 151.5535 60.0035 32.0000 1.9637 1.9649 413.8006 414.1096 0.0469 -1.0000 -1.0000 3136432 1577737893.50 151.5535 60.0035 32.0000 1.9636 1.9648 413.9380 414.2468 0.0468 -1.0000 -1.0000 3136495 1577737893.60 151.5528 60.0035 32.0000 1.9636 1.9648 413.9011 414.2109 0.0470 -1.0000 -1.0000 3136572 1577737893.70 151.5528 60.0035 32.0000 1.9637 1.9649 413.7706 414.0795 0.0468 -1.0000 -1.0000 3136635 1577737893.80 151.5528 60.0035 32.0000 1.9637 1.9649 413.6604 413.9702 0.0469 -1.0000 -1.0000 3136698 1577737893.90 151.5528 60.0035 32.0000 1.9648 1.9660 413.8678 414.1764 0.0468 -1.0000 -1.0000 3136947 1577737894.00 151.5528 60.0035 32.0000 1.9621 1.9633 414.0079 414.3166 0.0468 -1.0000 -1.0000 3137010 1577737894.10 151.4939 60.0035 32.0000 1.9633 1.9645 413.9290 414.2378 0.0468 -1.0000 -1.0000 3137072 1577737894.20 151.4861 60.0035 32.0000 1.9641 1.9653 413.7884 414.0972 0.0469 -1.0000 -1.0000 3137135 1577737894.30 151.4861 60.0035 32.0000 1.9631 1.9643 413.7744 414.0837 0.0469 -1.0000 -1.0000 3137198 1577737894.40 151.4861 60.0035 32.0000 1.9627 1.9639 413.9373 414.2472 0.0470 -1.0000 -1.0000 3137650 1577737894.50 151.4861 60.0035 32.0000 1.9634 1.9646 413.9488 414.2578 0.0469 -1.0000 -1.0000 3137713 1577737894.60 151.4853 60.0035 32.0000 1.9633 1.9646 413.8823 414.1918 0.0469 -1.0000 -1.0000 3137775 1577737894.70 151.4551 60.0040 32.0000 1.9628 1.9641 413.5920 413.9010 0.0469 -1.0000 -1.0000 3137838 1577737894.80 151.4551 60.0040 32.0000 1.9634 1.9646 413.6839 413.9934 0.0470 -1.0000 -1.0000 3137901 1577737894.90 151.4551 60.0040 32.0000 1.9635 1.9647 413.8203 414.1296 0.0469 -1.0000 -1.0000 3137963 1577737895.00 151.4551 60.0040 32.0000 1.9625 1.9637 413.8596 414.1686 0.0468 -1.0000 -1.0000 3138229 1577737895.10 151.4551 60.0040 32.0000 1.9649 1.9661 413.7233 414.0321 0.0468 -1.0000 -1.0000 3138291 1577737895.20 151.4137 60.0040 32.0000 1.9633 1.9645 413.6885 413.9971 0.0468 -1.0000 -1.0000 3138354 1577737895.30 151.4137 60.0040 32.0000 1.9635 1.9647 413.7035 414.0123 0.0468 -1.0000 -1.0000 3138432 1577737895.40 151.4137 60.0040 32.0000 1.9633 1.9645 413.9954 414.3043 0.0469 -1.0000 -1.0000 3138495 1577737895.50 151.4137 60.0040 32.0000 1.9630 1.9643 413.9544 414.2629 0.0467 -1.0000 -1.0000 3138869 1577737895.60 151.4137 60.0040 32.0000 1.9634 1.9646 413.8176 414.1272 0.0469 -1.0000 -1.0000 3138932 1577737895.70 151.4922 60.0040 32.0000 1.9633 1.9645 413.6352 413.9440 0.0468 -1.0000 -1.0000 3138995 1577737895.80 151.5107 60.0040 32.0000 1.9631 1.9643 413.8282 414.1362 0.0467 -1.0000 -1.0000 3139057 1577737895.90 151.5107 60.0040 32.0000 1.9630 1.9642 413.8626 414.1707 0.0467 -1.0000 -1.0000 3139135 1577737896.00 151.5107 60.0040 32.0000 1.9627 1.9639 413.9380 414.2471 0.0469 -1.0000 -1.0000 3139354 1577737896.10 151.5107 60.0040 32.0000 1.9628 1.9640 413.8375 414.1481 0.0471 -1.0000 -1.0000 3139432 1577737896.20 151.5107 60.0040 32.0000 1.9626 1.9638 413.6656 413.9739 0.0467 -1.0000 -1.0000 3139494 1577737896.30 151.4956 60.0040 32.0000 1.9625 1.9637 413.7645 414.0722 0.0467 -1.0000 -1.0000 3139557 1577737896.40 151.4956 60.0040 32.0000 1.9627 1.9639 413.9180 414.2276 0.0470 -1.0000 -1.0000 3139635 1577737896.50 151.4956 60.0040 32.0000 1.9625 1.9637 413.9441 414.2525 0.0467 -1.0000 -1.0000 3139698 1577737896.60 151.4956 60.0040 32.0000 1.9632 1.9644 413.7926 414.1006 0.0467 -1.0000 -1.0000 3139760 1577737896.70 151.4956 60.0040 32.0000 1.9641 1.9653 413.7193 414.0284 0.0469 -1.0000 -1.0000 3139838 1577737896.80 151.4914 60.0040 32.0000 1.9633 1.9645 413.7647 414.0743 0.0469 -1.0000 -1.0000 3139901 1577737896.90 151.4869 60.0040 32.0000 1.9629 1.9641 413.8731 414.1816 0.0468 -1.0000 -1.0000 3139963 1577737897.00 151.4869 60.0040 32.0000 1.9628 1.9640 413.9899 414.2989 0.0468 -1.0000 -1.0000 3140197 1577737897.10 151.4869 60.0040 32.0000 1.9634 1.9646 413.9120 414.2208 0.0468 -1.0000 -1.0000 3140260 1577737897.20 151.4869 60.0040 32.0000 1.9639 1.9651 413.7768 414.0861 0.0470 -1.0000 -1.0000 3140322 1577737897.30 151.4869 60.0040 32.0000 1.9639 1.9651 413.9902 414.2992 0.0468 -1.0000 -1.0000 3140401 1577737897.40 151.4918 60.0040 32.0000 1.9628 1.9640 414.0624 414.3710 0.0468 -1.0000 -1.0000 3140447 1577737897.50 151.4918 60.0040 32.0000 1.9633 1.9645 413.9285 414.2378 0.0469 -1.0000 -1.0000 3140682 1577737897.60 151.4918 60.0040 32.0000 1.9642 1.9654 413.8485 414.1579 0.0468 -1.0000 -1.0000 3140760 1577737897.70 151.4918 60.0040 32.0000 1.9635 1.9647 413.8757 414.1850 0.0468 -1.0000 -1.0000 3140822 1577737897.80 151.4918 60.0040 32.0000 1.9626 1.9638 413.9023 414.2110 0.0468 -1.0000 -1.0000 3140916 1577737897.90 151.5596 60.0040 32.0000 1.9624 1.9636 413.9091 414.2174 0.0467 -1.0000 -1.0000 3140995 1577737898.00 151.5899 60.0040 32.0000 1.9635 1.9647 413.8250 414.1327 0.0467 -1.0000 -1.0000 3141463 1577737898.10 151.5899 60.0040 32.0000 1.9635 1.9647 413.6687 413.9770 0.0468 -1.0000 -1.0000 3141525 1577737898.20 151.5899 60.0040 32.0000 1.9640 1.9652 413.9137 414.2219 0.0467 -1.0000 -1.0000 3141588 1577737898.30 151.5899 60.0040 32.0000 1.9626 1.9638 413.9147 414.2230 0.0468 -1.0000 -1.0000 3141650 1577737898.40 151.5899 60.0040 32.0000 1.9623 1.9635 413.8052 414.1138 0.0468 -1.0000 -1.0000 3141729 1577737898.50 151.5086 60.0040 32.0000 1.9632 1.9644 413.6973 414.0055 0.0467 -1.0000 -1.0000 3141791 1577737898.60 151.5086 60.0040 32.0000 1.9632 1.9644 413.7786 414.0873 0.0467 -1.0000 -1.0000 3142088 1577737898.70 151.5086 60.0040 32.0000 1.9633 1.9645 413.8704 414.1779 0.0467 -1.0000 -1.0000 3142150 1577737898.80 151.5086 60.0040 32.0000 1.9628 1.9640 413.9107 414.2189 0.0467 -1.0000 -1.0000 3142213 1577737898.90 151.5086 60.0040 32.0000 1.9632 1.9644 413.7497 414.0575 0.0467 -1.0000 -1.0000 3142275 1577737899.00 151.4639 60.0040 32.0000 1.9631 1.9643 413.7540 414.0618 0.0467 -1.0000 -1.0000 3142354 1577737899.10 151.4612 60.0040 32.0000 1.9636 1.9648 413.8087 414.1177 0.0468 -1.0000 -1.0000 3142588 1577737899.20 151.4612 60.0040 32.0000 1.9633 1.9645 413.9296 414.2376 0.0467 -1.0000 -1.0000 3142650 1577737899.30 151.4612 60.0040 32.0000 1.9630 1.9643 413.9594 414.2684 0.0468 -1.0000 -1.0000 3142729 1577737899.40 151.4612 60.0040 32.0000 1.9639 1.9651 413.8023 414.1109 0.0467 -1.0000 -1.0000 3142791 1577737899.50 151.4612 60.0040 32.0000 1.9639 1.9651 413.7758 414.0835 0.0467 -1.0000 -1.0000 3142854 1577737899.60 151.5440 60.0036 32.0000 1.9628 1.9641 413.9846 414.2935 0.0468 -1.0000 -1.0000 3142916 1577737899.70 151.5440 60.0036 32.0000 1.9630 1.9642 414.0117 414.3211 0.0469 -1.0000 -1.0000 3142979 1577737899.80 151.5440 60.0036 32.0000 1.9631 1.9643 413.7718 414.0803 0.0468 -1.0000 -1.0000 3143041 1577737899.90 151.5440 60.0036 32.0000 1.9627 1.9639 413.7368 414.0455 0.0467 -1.0000 -1.0000 3143119 1577737900.00 151.5440 60.0036 32.0000 1.9627 1.9639 413.8381 414.1463 0.0467 -1.0000 -1.0000 3143182 1577737900.10 151.5649 60.0036 32.0000 1.9623 1.9635 413.9394 414.2472 0.0467 -1.0000 -1.0000 3143260 1577737900.20 151.5874 60.0036 32.0000 1.9629 1.9641 413.9371 414.2455 0.0467 -1.0000 -1.0000 3143322 1577737900.30 151.5874 60.0036 32.0000 1.9634 1.9646 413.7838 414.0919 0.0468 -1.0000 -1.0000 3143385 1577737900.40 151.5874 60.0036 32.0000 1.9639 1.9651 413.7589 414.0681 0.0469 -1.0000 -1.0000 3143447 1577737900.50 151.5874 60.0036 32.0000 1.9624 1.9636 413.8984 414.2082 0.0470 -1.0000 -1.0000 3143510 1577737900.60 151.5874 60.0036 32.0000 1.9629 1.9641 413.9021 414.2111 0.0468 -1.0000 -1.0000 3143916 1577737900.70 151.5198 60.0036 32.0000 1.9635 1.9647 413.7999 414.1086 0.0468 -1.0000 -1.0000 3143995 1577737900.80 151.5198 60.0036 32.0000 1.9632 1.9644 413.7296 414.0372 0.0466 -1.0000 -1.0000 3144057 1577737900.90 151.5198 60.0036 32.0000 1.9635 1.9647 413.7744 414.0826 0.0468 -1.0000 -1.0000 3144119 1577737901.00 151.5198 60.0036 32.0000 1.9634 1.9646 413.8486 414.1579 0.0468 -1.0000 -1.0000 3144197 1577737901.10 151.5198 60.0036 32.0000 1.9633 1.9645 414.0056 414.3137 0.0467 -1.0000 -1.0000 3144416 1577737901.20 151.5198 60.0036 32.0000 1.9636 1.9649 413.8603 414.1686 0.0468 -1.0000 -1.0000 3144479 1577737901.30 151.5338 60.0036 32.0000 1.9646 1.9658 413.7739 414.0830 0.0468 -1.0000 -1.0000 3144557 1577737901.40 151.5338 60.0036 32.0000 1.9636 1.9648 413.8083 414.1171 0.0468 -1.0000 -1.0000 3144619 1577737901.50 151.5338 60.0036 32.0000 1.9631 1.9643 413.8523 414.1607 0.0468 -1.0000 -1.0000 3144682 1577737901.60 151.5338 60.0036 32.0000 1.9631 1.9643 413.9915 414.3008 0.0469 -1.0000 -1.0000 3144963 1577737901.70 151.5338 60.0036 32.0000 1.9638 1.9650 413.8384 414.1476 0.0468 -1.0000 -1.0000 3145025 1577737901.80 151.6160 60.0036 32.0000 1.9639 1.9651 413.8232 414.1315 0.0467 -1.0000 -1.0000 3145088 1577737901.90 151.6160 60.0036 32.0000 1.9627 1.9639 413.9054 414.2135 0.0468 -1.0000 -1.0000 3145166 1577737902.00 151.6160 60.0036 32.0000 1.9633 1.9645 413.9908 414.2997 0.0468 -1.0000 -1.0000 3145229 1577737902.10 151.6160 60.0036 32.0000 1.9636 1.9648 413.9250 414.2335 0.0468 -1.0000 -1.0000 3145463 1577737902.20 151.6160 60.0036 32.0000 1.9642 1.9654 413.7633 414.0723 0.0468 -1.0000 -1.0000 3145525 1577737902.30 151.5551 60.0036 32.0000 1.9634 1.9646 413.8026 414.1117 0.0470 -1.0000 -1.0000 3145588 1577737902.40 151.5013 60.0036 32.0000 1.9628 1.9640 413.9461 414.2543 0.0467 -1.0000 -1.0000 3145666 1577737902.50 151.5013 60.0036 32.0000 1.9636 1.9648 413.9150 414.2242 0.0469 -1.0000 -1.0000 3145729 1577737902.60 151.5013 60.0036 32.0000 1.9635 1.9647 413.6746 413.9841 0.0469 -1.0000 -1.0000 3145791 1577737902.70 151.5013 60.0036 32.0000 1.9638 1.9650 413.7788 414.0878 0.0469 -1.0000 -1.0000 3145932 1577737902.80 151.5013 60.0036 32.0000 1.9641 1.9653 413.7558 414.0647 0.0468 -1.0000 -1.0000 3145995 1577737902.90 151.4999 60.0036 32.0000 1.9630 1.9642 413.8551 414.1638 0.0468 -1.0000 -1.0000 3146057 1577737903.00 151.4999 60.0036 32.0000 1.9640 1.9652 413.8351 414.1434 0.0468 -1.0000 -1.0000 3146119 1577737903.10 151.4999 60.0036 32.0000 1.9637 1.9649 413.7757 414.0848 0.0468 -1.0000 -1.0000 3146182 1577737903.20 151.4999 60.0036 32.0000 1.9636 1.9648 413.8445 414.1527 0.0468 -1.0000 -1.0000 3146432 1577737903.30 151.4999 60.0036 32.0000 1.9630 1.9642 413.9632 414.2716 0.0468 -1.0000 -1.0000 3146510 1577737903.40 151.5091 60.0036 32.0000 1.9638 1.9650 413.8072 414.1167 0.0469 -1.0000 -1.0000 3146572 1577737903.50 151.5385 60.0036 32.0000 1.9640 1.9652 413.7243 414.0334 0.0468 -1.0000 -1.0000 3146635 1577737903.60 151.5385 60.0036 32.0000 1.9637 1.9649 413.6987 414.0073 0.0468 -1.0000 -1.0000 3146713 1577737903.70 151.5385 60.0036 32.0000 1.9635 1.9647 413.9072 414.2167 0.0469 -1.0000 -1.0000 3147182 1577737903.80 151.5385 60.0036 32.0000 1.9631 1.9643 413.9515 414.2602 0.0468 -1.0000 -1.0000 3147245 1577737903.90 151.5385 60.0036 32.0000 1.9632 1.9644 413.7586 414.0678 0.0469 -1.0000 -1.0000 3147322 1577737904.00 151.4971 60.0036 32.0000 1.9637 1.9649 413.7458 414.0541 0.0468 -1.0000 -1.0000 3147385 1577737904.10 151.4913 60.0036 32.0000 1.9624 1.9636 413.8624 414.1718 0.0470 -1.0000 -1.0000 3147463 1577737904.20 151.4913 60.0036 32.0000 1.9624 1.9636 413.8775 414.1854 0.0467 -1.0000 -1.0000 3147698 1577737904.30 151.4913 60.0036 32.0000 1.9620 1.9632 413.8566 414.1651 0.0468 -1.0000 -1.0000 3147760 1577737904.40 151.4913 60.0036 32.0000 1.9644 1.9656 413.7177 414.0264 0.0467 -1.0000 -1.0000 3147822 1577737904.50 151.4913 60.0036 32.0000 1.9630 1.9642 413.6976 414.0070 0.0469 -1.0000 -1.0000 3147885 1577737904.60 151.4525 60.0035 32.0000 1.9629 1.9641 413.8108 414.1195 0.0468 -1.0000 -1.0000 3147947 1577737904.70 151.4525 60.0035 32.0000 1.9627 1.9639 413.8464 414.1547 0.0467 -1.0000 -1.0000 3148729 1577737904.80 151.4525 60.0035 32.0000 1.9630 1.9642 413.7009 414.0094 0.0468 -1.0000 -1.0000 3148807 1577737904.90 151.4525 60.0035 32.0000 1.9643 1.9655 413.7207 414.0290 0.0469 -1.0000 -1.0000 3148869 1577737905.00 151.4525 60.0035 32.0000 1.9637 1.9650 413.7073 414.0166 0.0469 -1.0000 -1.0000 3148947 1577737905.10 151.5143 60.0035 32.0000 1.9636 1.9648 413.7936 414.1025 0.0468 -1.0000 -1.0000 3149010 1577737905.20 151.5143 60.0035 32.0000 1.9634 1.9646 413.9708 414.2799 0.0469 -1.0000 -1.0000 3149072 1577737905.30 151.5143 60.0035 32.0000 1.9643 1.9655 413.8342 414.1429 0.0468 -1.0000 -1.0000 3149150 1577737905.40 151.5143 60.0035 32.0000 1.9641 1.9654 413.7215 414.0309 0.0469 -1.0000 -1.0000 3149213 1577737905.50 151.5143 60.0035 32.0000 1.9638 1.9650 413.9147 414.2232 0.0467 -1.0000 -1.0000 3149275 1577737905.60 151.5155 60.0035 32.0000 1.9632 1.9644 413.9722 414.2800 0.0466 -1.0000 -1.0000 3149338 1577737905.70 151.5186 60.0035 32.0000 1.9634 1.9646 413.8266 414.1354 0.0468 -1.0000 -1.0000 3149401 1577737905.80 151.5186 60.0035 32.0000 1.9636 1.9648 413.7023 414.0107 0.0469 -1.0000 -1.0000 3149463 1577737905.90 151.5186 60.0035 32.0000 1.9627 1.9639 413.7046 414.0134 0.0467 -1.0000 -1.0000 3149541 1577737906.00 151.5186 60.0035 32.0000 1.9630 1.9642 413.8602 414.1684 0.0468 -1.0000 -1.0000 3149604 1577737906.10 151.5186 60.0035 32.0000 1.9629 1.9641 413.9227 414.2316 0.0468 -1.0000 -1.0000 3149682 1577737906.20 151.4969 60.0035 32.0000 1.9635 1.9647 413.8887 414.1967 0.0466 -1.0000 -1.0000 3149745 1577737906.30 151.5186 60.0035 32.0000 1.9630 1.9642 413.7761 414.0848 0.0469 -1.0000 -1.0000 3149807 1577737906.40 151.5186 60.0035 32.0000 1.9622 1.9634 413.8769 414.1853 0.0468 -1.0000 -1.0000 3149885 1577737906.50 151.5186 60.0035 32.0000 1.9625 1.9637 413.9583 414.2670 0.0468 -1.0000 -1.0000 3149947 1577737906.60 151.5186 60.0035 32.0000 1.9638 1.9650 413.9003 414.2087 0.0467 -1.0000 -1.0000 3150010 1577737906.70 151.5186 60.0035 32.0000 1.9637 1.9649 413.6678 413.9773 0.0469 -1.0000 -1.0000 3150072 1577737906.80 151.5186 60.0035 32.0000 1.9626 1.9638 413.7797 414.0888 0.0470 -1.0000 -1.0000 3150760 1577737906.90 151.5186 60.0035 32.0000 1.9632 1.9645 413.9102 414.2183 0.0466 -1.0000 -1.0000 3150822 1577737907.00 151.5186 60.0035 32.0000 1.9639 1.9651 414.0726 414.3813 0.0468 -1.0000 -1.0000 3150901 1577737907.10 151.5186 60.0035 32.0000 1.9635 1.9647 413.6859 413.9951 0.0469 -1.0000 -1.0000 3150963 1577737907.20 151.5186 60.0035 32.0000 1.9639 1.9651 413.6350 413.9445 0.0470 -1.0000 -1.0000 3151025 1577737907.30 151.5186 60.0035 32.0000 1.9633 1.9645 413.7438 414.0523 0.0467 -1.0000 -1.0000 3151088 1577737907.40 151.5186 60.0035 32.0000 1.9622 1.9634 413.8947 414.2028 0.0468 -1.0000 -1.0000 3151182 1577737907.50 151.5112 60.0035 32.0000 1.9636 1.9648 413.8860 414.1949 0.0468 -1.0000 -1.0000 3151275 1577737907.60 151.5110 60.0035 32.0000 1.9638 1.9650 413.7823 414.0899 0.0466 -1.0000 -1.0000 3151354 1577737907.70 151.5110 60.0035 32.0000 1.9642 1.9654 413.7900 414.0976 0.0467 -1.0000 -1.0000 3151432 1577737907.80 151.5110 60.0035 32.0000 1.9630 1.9642 413.8857 414.1944 0.0468 -1.0000 -1.0000 3151495 1577737907.90 151.5110 60.0035 32.0000 1.9625 1.9637 413.9287 414.2370 0.0468 -1.0000 -1.0000 3151557 1577737908.00 151.5110 60.0035 32.0000 1.9632 1.9644 413.8447 414.1532 0.0467 -1.0000 -1.0000 3151635 1577737908.10 151.4474 60.0035 32.0000 1.9641 1.9653 413.7471 414.0557 0.0469 -1.0000 -1.0000 3151713 1577737908.20 151.4474 60.0035 32.0000 1.9632 1.9644 413.7924 414.1011 0.0468 -1.0000 -1.0000 3151791 1577737908.30 151.4474 60.0035 32.0000 1.9621 1.9633 413.9454 414.2541 0.0469 -1.0000 -1.0000 3151854 1577737908.40 151.4474 60.0035 32.0000 1.9633 1.9645 413.7570 414.0656 0.0467 -1.0000 -1.0000 3151916 1577737908.50 151.4474 60.0035 32.0000 1.9636 1.9648 413.7884 414.0977 0.0468 -1.0000 -1.0000 3151979 1577737908.60 151.4474 60.0035 32.0000 1.9628 1.9640 413.8563 414.1642 0.0467 -1.0000 -1.0000 3152041 1577737908.70 151.4474 60.0035 32.0000 1.9626 1.9638 413.8617 414.1705 0.0469 -1.0000 -1.0000 3152119 1577737908.80 151.4474 60.0035 32.0000 1.9640 1.9652 413.7379 414.0453 0.0466 -1.0000 -1.0000 3152182 1577737908.90 151.4474 60.0035 32.0000 1.9632 1.9645 413.6287 413.9386 0.0468 -1.0000 -1.0000 3152260 1577737909.00 151.4474 60.0035 32.0000 1.9629 1.9641 413.8223 414.1294 0.0466 -1.0000 -1.0000 3152322 1577737909.10 151.4474 60.0035 32.0000 1.9625 1.9638 413.8980 414.2059 0.0467 -1.0000 -1.0000 3152385 1577737909.20 151.4474 60.0035 32.0000 1.9633 1.9645 413.9007 414.2101 0.0469 -1.0000 -1.0000 3152447 1577737909.30 151.5186 60.0035 32.0000 1.9635 1.9647 413.7357 414.0451 0.0469 -1.0000 -1.0000 3152525 1577737909.40 151.5186 60.0035 32.0000 1.9629 1.9641 413.6463 413.9533 0.0465 -1.0000 -1.0000 3152760 1577737909.50 151.5186 60.0035 32.0000 1.9623 1.9635 413.8737 414.1824 0.0468 -1.0000 -1.0000 3152822 1577737909.60 151.5186 60.0035 32.0000 1.9625 1.9638 413.9802 414.2897 0.0469 -1.0000 -1.0000 3152901 1577737909.70 151.5186 60.0035 32.0000 1.9633 1.9645 413.8008 414.1107 0.0469 -1.0000 -1.0000 3152963 1577737909.80 151.5186 60.0035 32.0000 1.9633 1.9645 413.7125 414.0207 0.0468 -1.0000 -1.0000 3153025 1577737909.90 151.4953 60.0029 32.0000 1.9634 1.9646 413.8040 414.1127 0.0468 -1.0000 -1.0000 3153291 1577737910.00 151.4880 60.0027 32.0000 1.9631 1.9643 413.9879 414.2971 0.0468 -1.0000 -1.0000 3153354 1577737910.10 151.4880 60.0027 32.0000 1.9635 1.9647 413.7694 414.0780 0.0468 -1.0000 -1.0000 3153416 1577737910.20 151.4880 60.0027 32.0000 1.9648 1.9660 413.6999 414.0094 0.0470 -1.0000 -1.0000 3153479 1577737910.30 151.4880 60.0027 32.0000 1.9633 1.9645 413.7659 414.0751 0.0468 -1.0000 -1.0000 3153541 1577737910.40 151.4883 60.0027 32.0000 1.9629 1.9641 413.8446 414.1531 0.0468 -1.0000 -1.0000 3153838 1577737910.50 151.4941 60.0027 32.0000 1.9632 1.9644 413.9679 414.2769 0.0468 -1.0000 -1.0000 3153901 1577737910.60 151.4941 60.0027 32.0000 1.9639 1.9651 413.8578 414.1663 0.0468 -1.0000 -1.0000 3153963 1577737910.70 151.4941 60.0027 32.0000 1.9637 1.9649 413.7183 414.0265 0.0467 -1.0000 -1.0000 3154041 1577737910.80 151.4941 60.0027 32.0000 1.9638 1.9650 413.9298 414.2380 0.0468 -1.0000 -1.0000 3154104 1577737910.90 151.4941 60.0027 32.0000 1.9628 1.9640 413.9556 414.2641 0.0468 -1.0000 -1.0000 3154166 1577737911.00 151.6070 60.0027 32.0000 1.9631 1.9643 413.9105 414.2206 0.0469 -1.0000 -1.0000 3154229 1577737911.10 151.6070 60.0027 32.0000 1.9632 1.9644 413.8034 414.1121 0.0468 -1.0000 -1.0000 3154291 1577737911.20 151.6070 60.0027 32.0000 1.9639 1.9651 413.6933 414.0022 0.0469 -1.0000 -1.0000 3154354 1577737911.30 151.6070 60.0027 32.0000 1.9636 1.9648 413.8008 414.1098 0.0468 -1.0000 -1.0000 3154432 1577737911.40 151.6070 60.0027 32.0000 1.9627 1.9639 413.9416 414.2505 0.0468 -1.0000 -1.0000 3154494 1577737911.50 151.5714 60.0027 32.0000 1.9635 1.9647 413.9104 414.2198 0.0469 -1.0000 -1.0000 3154557 1577737911.60 151.5223 60.0027 32.0000 1.9635 1.9647 413.6818 413.9906 0.0469 -1.0000 -1.0000 3154635 1577737911.70 151.5223 60.0027 32.0000 1.9626 1.9638 413.6865 413.9958 0.0469 -1.0000 -1.0000 3154697 1577737911.80 151.5223 60.0027 32.0000 1.9629 1.9641 413.8578 414.1677 0.0470 -1.0000 -1.0000 3154760 1577737911.90 151.5223 60.0027 32.0000 1.9625 1.9638 413.8781 414.1873 0.0468 -1.0000 -1.0000 3154822 1577737912.00 151.5223 60.0027 32.0000 1.9636 1.9648 413.6316 413.9402 0.0469 -1.0000 -1.0000 3155229 1577737912.10 151.4052 60.0027 32.0000 1.9627 1.9639 413.6346 413.9440 0.0469 -1.0000 -1.0000 3155307 1577737912.20 151.4052 60.0027 32.0000 1.9626 1.9638 413.8421 414.1511 0.0468 -1.0000 -1.0000 3155369 1577737912.30 151.4052 60.0027 32.0000 1.9623 1.9635 413.8869 414.1955 0.0468 -1.0000 -1.0000 3155432 1577737912.40 151.4052 60.0027 32.0000 1.9635 1.9647 413.8459 414.1547 0.0469 -1.0000 -1.0000 3155510 1577737912.50 151.4052 60.0027 32.0000 1.9644 1.9656 413.7270 414.0366 0.0468 -1.0000 -1.0000 3155729 1577737912.60 151.5351 60.0027 32.0000 1.9635 1.9647 413.6150 413.9229 0.0467 -1.0000 -1.0000 3155791 1577737912.70 151.5475 60.0027 32.0000 1.9627 1.9639 413.8986 414.2073 0.0468 -1.0000 -1.0000 3155869 1577737912.80 151.5475 60.0027 32.0000 1.9622 1.9634 413.9368 414.2447 0.0466 -1.0000 -1.0000 3155932 1577737912.90 151.5475 60.0027 32.0000 1.9637 1.9649 413.8637 414.1721 0.0468 -1.0000 -1.0000 3155995 1577737913.00 151.5475 60.0027 32.0000 1.9635 1.9647 413.6661 413.9753 0.0469 -1.0000 -1.0000 3156229 1577737913.10 151.5516 60.0027 32.0000 1.9622 1.9634 413.8950 414.2040 0.0469 -1.0000 -1.0000 3156291 1577737913.20 151.5972 60.0027 32.0000 1.9623 1.9635 413.9893 414.2988 0.0469 -1.0000 -1.0000 3156354 1577737913.30 151.5972 60.0027 32.0000 1.9629 1.9641 413.7963 414.1051 0.0468 -1.0000 -1.0000 3156432 1577737913.40 151.5972 60.0027 32.0000 1.9637 1.9649 413.6889 413.9973 0.0468 -1.0000 -1.0000 3156495 1577737913.50 151.5972 60.0027 32.0000 1.9636 1.9648 413.8068 414.1153 0.0468 -1.0000 -1.0000 3156713 1577737913.60 151.5972 60.0027 32.0000 1.9630 1.9642 413.9010 414.2085 0.0467 -1.0000 -1.0000 3156791 1577737913.70 151.4885 60.0027 32.0000 1.9628 1.9640 413.8690 414.1788 0.0469 -1.0000 -1.0000 3156854 1577737913.80 151.4885 60.0027 32.0000 1.9637 1.9649 413.7785 414.0879 0.0469 -1.0000 -1.0000 3156916 1577737913.90 151.4885 60.0027 32.0000 1.9636 1.9648 413.7284 414.0372 0.0468 -1.0000 -1.0000 3156979 1577737914.00 151.4885 60.0027 32.0000 1.9632 1.9644 413.8806 414.1890 0.0469 -1.0000 -1.0000 3157213 1577737914.10 151.4885 60.0027 32.0000 1.9628 1.9640 413.9334 414.2432 0.0469 -1.0000 -1.0000 3157275 1577737914.20 151.5047 60.0027 32.0000 1.9635 1.9647 413.6286 413.9367 0.0467 -1.0000 -1.0000 3157338 1577737914.30 151.5356 60.0027 32.0000 1.9631 1.9643 413.7101 414.0184 0.0468 -1.0000 -1.0000 3157401 1577737914.40 151.5356 60.0027 32.0000 1.9631 1.9643 413.7693 414.0780 0.0469 -1.0000 -1.0000 3157479 1577737914.50 151.5356 60.0027 32.0000 1.9636 1.9648 413.7689 414.0764 0.0466 -1.0000 -1.0000 3157713 1577737914.60 151.5356 60.0027 32.0000 1.9639 1.9651 413.6858 413.9960 0.0469 -1.0000 -1.0000 3157775 1577737914.70 151.5356 60.0027 32.0000 1.9638 1.9650 413.6599 413.9671 0.0466 -1.0000 -1.0000 3157838 1577737914.80 151.5964 60.0021 32.0000 1.9635 1.9647 413.7122 414.0210 0.0469 -1.0000 -1.0000 3157901 1577737914.90 151.5964 60.0021 32.0000 1.9630 1.9642 413.8424 414.1516 0.0469 -1.0000 -1.0000 3157979 1577737915.00 151.5964 60.0021 32.0000 1.9638 1.9651 413.6987 414.0081 0.0469 -1.0000 -1.0000 3158775 1577737915.10 151.5964 60.0021 32.0000 1.9643 1.9655 413.6620 413.9707 0.0468 -1.0000 -1.0000 3158854 1577737915.20 151.5964 60.0021 32.0000 1.9638 1.9650 413.6726 413.9809 0.0467 -1.0000 -1.0000 3158916 1577737915.30 151.5219 60.0021 32.0000 1.9625 1.9637 413.8070 414.1156 0.0469 -1.0000 -1.0000 3158979 1577737915.40 151.5010 60.0021 32.0000 1.9627 1.9639 413.7862 414.0950 0.0468 -1.0000 -1.0000 3159041 1577737915.50 151.5010 60.0021 32.0000 1.9633 1.9645 413.7220 414.0300 0.0467 -1.0000 -1.0000 3159104 1577737915.60 151.5010 60.0021 32.0000 1.9635 1.9648 413.7129 414.0214 0.0468 -1.0000 -1.0000 3159182 1577737915.70 151.5010 60.0021 32.0000 1.9633 1.9645 413.7629 414.0715 0.0468 -1.0000 -1.0000 3159244 1577737915.80 151.4939 60.0021 32.0000 1.9627 1.9639 413.8789 414.1877 0.0468 -1.0000 -1.0000 3159307 1577737915.90 151.4384 60.0021 32.0000 1.9618 1.9630 413.9127 414.2212 0.0468 -1.0000 -1.0000 3159385 1577737916.00 151.4384 60.0021 32.0000 1.9629 1.9641 413.7203 414.0285 0.0467 -1.0000 -1.0000 3159447 1577737916.10 151.4384 60.0021 32.0000 1.9629 1.9641 413.6547 413.9629 0.0468 -1.0000 -1.0000 3159510 1577737916.20 151.4384 60.0021 32.0000 1.9636 1.9648 413.7830 414.0919 0.0468 -1.0000 -1.0000 3159572 1577737916.30 151.4384 60.0021 32.0000 1.9630 1.9642 413.7788 414.0877 0.0468 -1.0000 -1.0000 3159635 1577737916.40 151.5160 60.0021 32.0000 1.9634 1.9646 413.8457 414.1546 0.0468 -1.0000 -1.0000 3159713 1577737916.50 151.5177 60.0021 32.0000 1.9643 1.9655 413.7600 414.0689 0.0468 -1.0000 -1.0000 3159775 1577737916.60 151.5177 60.0021 32.0000 1.9630 1.9642 413.7609 414.0692 0.0467 -1.0000 -1.0000 3159838 1577737916.70 151.5177 60.0021 32.0000 1.9626 1.9638 413.7461 414.0533 0.0467 -1.0000 -1.0000 3159916 1577737916.80 151.5177 60.0021 32.0000 1.9633 1.9645 413.8012 414.1101 0.0469 -1.0000 -1.0000 3159979 1577737916.90 151.5177 60.0021 32.0000 1.9631 1.9643 413.7453 414.0537 0.0468 -1.0000 -1.0000 3200041 1577737917.00 151.5177 60.0021 32.0000 1.9634 1.9646 413.5848 413.8939 0.0469 -1.0000 -1.0000 3200119 1577737917.10 151.4718 60.0021 32.0000 1.9631 1.9643 413.7653 414.0738 0.0467 -1.0000 -1.0000 3200354 1577737917.20 151.4718 60.0021 32.0000 1.9625 1.9637 413.9657 414.2737 0.0467 -1.0000 -1.0000 3200416 1577737917.30 151.4718 60.0021 32.0000 1.9630 1.9642 413.9277 414.2364 0.0467 -1.0000 -1.0000 3200494 1577737917.40 151.4718 60.0021 32.0000 1.9639 1.9651 413.6881 413.9964 0.0468 -1.0000 -1.0000 3200557 1577737917.50 151.4718 60.0021 32.0000 1.9646 1.9658 413.7468 414.0547 0.0467 -1.0000 -1.0000 3200619 1577737917.60 151.4612 60.0021 32.0000 1.9633 1.9645 413.8968 414.2053 0.0468 -1.0000 -1.0000 3200947 1577737917.70 151.4612 60.0021 32.0000 1.9638 1.9650 413.8243 414.1330 0.0468 -1.0000 -1.0000 3201010 1577737917.80 151.4612 60.0021 32.0000 1.9642 1.9654 413.7318 414.0414 0.0470 -1.0000 -1.0000 3201119 1577737917.90 151.4612 60.0021 32.0000 1.9636 1.9648 413.7398 414.0484 0.0468 -1.0000 -1.0000 3201197 1577737918.00 151.4612 60.0021 32.0000 1.9632 1.9644 413.8117 414.1212 0.0469 -1.0000 -1.0000 3201260 1577737918.10 151.4867 60.0021 32.0000 1.9625 1.9637 414.0303 414.3397 0.0469 -1.0000 -1.0000 3201338 1577737918.20 151.5298 60.0021 32.0000 1.9620 1.9632 413.8668 414.1756 0.0469 -1.0000 -1.0000 3201807 1577737918.30 151.5298 60.0021 32.0000 1.9640 1.9652 413.7482 414.0574 0.0469 -1.0000 -1.0000 3201869 1577737918.40 151.5298 60.0021 32.0000 1.9640 1.9652 413.6563 413.9652 0.0469 -1.0000 -1.0000 3201932 1577737918.50 151.5298 60.0021 32.0000 1.9638 1.9650 413.8155 414.1249 0.0469 -1.0000 -1.0000 3201994 1577737918.60 151.5298 60.0021 32.0000 1.9630 1.9642 414.0099 414.3186 0.0468 -1.0000 -1.0000 3202072 1577737918.70 151.4664 60.0021 32.0000 1.9635 1.9647 413.7246 414.0336 0.0469 -1.0000 -1.0000 3202135 1577737918.80 151.4664 60.0021 32.0000 1.9636 1.9648 413.7055 414.0149 0.0469 -1.0000 -1.0000 3202197 1577737918.90 151.4664 60.0021 32.0000 1.9623 1.9635 413.8327 414.1412 0.0468 -1.0000 -1.0000 3202260 1577737919.00 151.4664 60.0021 32.0000 1.9627 1.9639 413.9615 414.2704 0.0468 -1.0000 -1.0000 3202338 1577737919.10 151.4664 60.0021 32.0000 1.9636 1.9648 413.8803 414.1888 0.0467 -1.0000 -1.0000 3202401 1577737919.20 151.4046 60.0021 32.0000 1.9638 1.9650 413.7568 414.0648 0.0467 -1.0000 -1.0000 3202463 1577737919.30 151.3970 60.0021 32.0000 1.9633 1.9645 413.6691 413.9758 0.0466 -1.0000 -1.0000 3202525 1577737919.40 151.3970 60.0021 32.0000 1.9622 1.9634 413.8004 414.1097 0.0469 -1.0000 -1.0000 3202588 1577737919.50 151.3970 60.0021 32.0000 1.9633 1.9645 413.8929 414.2020 0.0469 -1.0000 -1.0000 3202650 1577737919.60 151.3970 60.0021 32.0000 1.9634 1.9646 413.7189 414.0269 0.0467 -1.0000 -1.0000 3202729 1577737919.70 151.4028 60.0021 32.0000 1.9631 1.9643 413.6210 413.9294 0.0468 -1.0000 -1.0000 3202963 1577737919.80 151.5000 60.0021 32.0000 1.9634 1.9646 413.7330 414.0419 0.0468 -1.0000 -1.0000 3203025 1577737919.90 151.5000 60.0021 32.0000 1.9631 1.9643 413.8778 414.1866 0.0468 -1.0000 -1.0000 3203104 1577737920.00 151.5000 60.0021 32.0000 1.9633 1.9645 413.8582 414.1676 0.0468 -1.0000 -1.0000 3203166 1577737920.10 151.5000 60.0021 32.0000 1.9642 1.9654 413.7622 414.0707 0.0468 -1.0000 -1.0000 3203229 1577737920.20 151.5000 60.0021 32.0000 1.9632 1.9644 413.7743 414.0828 0.0467 -1.0000 -1.0000 3203463 1577737920.30 151.5000 60.0021 32.0000 1.9625 1.9637 414.0013 414.3106 0.0468 -1.0000 -1.0000 3203525 1577737920.40 151.5094 60.0021 32.0000 1.9625 1.9637 413.8947 414.2031 0.0468 -1.0000 -1.0000 3203604 1577737920.50 151.5668 60.0021 32.0000 1.9630 1.9642 413.7543 414.0628 0.0468 -1.0000 -1.0000 3203666 1577737920.60 151.5668 60.0021 32.0000 1.9628 1.9640 413.5926 413.9016 0.0468 -1.0000 -1.0000 3203729 1577737920.70 151.5668 60.0021 32.0000 1.9620 1.9632 413.8523 414.1609 0.0468 -1.0000 -1.0000 3204119 1577737920.80 151.5668 60.0021 32.0000 1.9624 1.9636 413.9127 414.2213 0.0468 -1.0000 -1.0000 3204182 1577737920.90 151.5668 60.0021 32.0000 1.9624 1.9636 413.8531 414.1613 0.0468 -1.0000 -1.0000 3204244 1577737921.00 151.5129 60.0021 32.0000 1.9631 1.9643 413.6404 413.9498 0.0469 -1.0000 -1.0000 3204322 1577737921.10 151.5129 60.0021 32.0000 1.9632 1.9644 413.8765 414.1851 0.0467 -1.0000 -1.0000 3204385 1577737921.20 151.5129 60.0021 32.0000 1.9628 1.9640 413.9628 414.2717 0.0468 -1.0000 -1.0000 3204963 1577737921.30 151.5129 60.0021 32.0000 1.9636 1.9648 413.7238 414.0321 0.0468 -1.0000 -1.0000 3205041 1577737921.40 151.5129 60.0021 32.0000 1.9630 1.9642 413.7389 414.0468 0.0467 -1.0000 -1.0000 3205104 1577737921.50 151.4323 60.0021 32.0000 1.9629 1.9641 413.8351 414.1432 0.0468 -1.0000 -1.0000 3205166 1577737921.60 151.4188 60.0021 32.0000 1.9634 1.9646 413.9267 414.2345 0.0467 -1.0000 -1.0000 3205244 1577737921.70 151.4188 60.0021 32.0000 1.9630 1.9642 413.8883 414.1969 0.0468 -1.0000 -1.0000 3205322 1577737921.80 151.4188 60.0021 32.0000 1.9639 1.9651 413.7654 414.0739 0.0468 -1.0000 -1.0000 3205385 1577737921.90 151.4188 60.0021 32.0000 1.9635 1.9647 413.6626 413.9711 0.0468 -1.0000 -1.0000 3205447 1577737922.00 151.4188 60.0021 32.0000 1.9629 1.9641 413.8177 414.1262 0.0468 -1.0000 -1.0000 3205510 1577737922.10 151.5825 60.0021 32.0000 1.9631 1.9643 413.8037 414.1127 0.0469 -1.0000 -1.0000 3205588 1577737922.20 151.5825 60.0021 32.0000 1.9641 1.9654 413.7020 414.0106 0.0468 -1.0000 -1.0000 3205650 1577737922.30 151.5825 60.0021 32.0000 1.9644 1.9656 413.7499 414.0576 0.0467 -1.0000 -1.0000 3205713 1577737922.40 151.5825 60.0021 32.0000 1.9632 1.9644 413.8265 414.1352 0.0469 -1.0000 -1.0000 3205791 1577737922.50 151.5825 60.0021 32.0000 1.9626 1.9638 414.0199 414.3288 0.0468 -1.0000 -1.0000 3205854 1577737922.60 151.5824 60.0021 32.0000 1.9627 1.9639 413.8632 414.1720 0.0468 -1.0000 -1.0000 3205916 1577737922.70 151.5804 60.0021 32.0000 1.9633 1.9646 413.7081 414.0173 0.0469 -1.0000 -1.0000 3205979 1577737922.80 151.5804 60.0021 32.0000 1.9640 1.9652 413.7116 414.0207 0.0468 -1.0000 -1.0000 3206197 1577737922.90 151.5804 60.0021 32.0000 1.9635 1.9647 413.7941 414.1020 0.0467 -1.0000 -1.0000 3206260 1577737923.00 151.5804 60.0021 32.0000 1.9628 1.9641 413.8862 414.1949 0.0468 -1.0000 -1.0000 3206338 1577737923.10 151.5804 60.0021 32.0000 1.9633 1.9645 413.9605 414.2690 0.0467 -1.0000 -1.0000 3206401 1577737923.20 151.5804 60.0021 32.0000 1.9633 1.9645 413.7785 414.0872 0.0469 -1.0000 -1.0000 3206463 1577737923.30 151.4386 60.0021 32.0000 1.9632 1.9644 413.6644 413.9735 0.0469 -1.0000 -1.0000 3206713 1577737923.40 151.4386 60.0021 32.0000 1.9623 1.9636 413.7958 414.1041 0.0467 -1.0000 -1.0000 3206775 1577737923.50 151.4386 60.0021 32.0000 1.9625 1.9637 413.7977 414.1060 0.0469 -1.0000 -1.0000 3206838 1577737923.60 151.4386 60.0021 32.0000 1.9638 1.9650 413.6685 413.9781 0.0470 -1.0000 -1.0000 3206916 1577737923.70 151.4386 60.0021 32.0000 1.9638 1.9650 413.6040 413.9124 0.0468 -1.0000 -1.0000 3206979 1577737923.80 151.4397 60.0021 32.0000 1.9625 1.9637 413.7229 414.0313 0.0468 -1.0000 -1.0000 3207213 1577737923.90 151.4893 60.0021 32.0000 1.9626 1.9638 413.9513 414.2598 0.0468 -1.0000 -1.0000 3207275 1577737924.00 151.4893 60.0021 32.0000 1.9631 1.9643 413.8024 414.1108 0.0468 -1.0000 -1.0000 3207338 1577737924.10 151.4893 60.0021 32.0000 1.9633 1.9645 413.6536 413.9630 0.0469 -1.0000 -1.0000 3207416 1577737924.20 151.4893 60.0021 32.0000 1.9638 1.9650 413.7169 414.0258 0.0468 -1.0000 -1.0000 3207479 1577737924.30 151.4893 60.0021 32.0000 1.9635 1.9647 413.7611 414.0704 0.0469 -1.0000 -1.0000 3207541 1577737924.40 151.5232 60.0021 32.0000 1.9636 1.9648 413.7978 414.1064 0.0468 -1.0000 -1.0000 3207729 1577737924.50 151.5232 60.0021 32.0000 1.9636 1.9648 413.7208 414.0303 0.0470 -1.0000 -1.0000 3207791 1577737924.60 151.5232 60.0021 32.0000 1.9633 1.9645 413.7247 414.0341 0.0469 -1.0000 -1.0000 3207869 1577737924.70 151.5232 60.0021 32.0000 1.9622 1.9634 413.8555 414.1640 0.0468 -1.0000 -1.0000 3207932 1577737924.80 151.5232 60.0021 32.0000 1.9618 1.9630 413.8470 414.1554 0.0468 -1.0000 -1.0000 3207995 1577737924.90 151.5012 60.0020 32.0000 1.9629 1.9641 413.8334 414.1426 0.0469 -1.0000 -1.0000 3208104 1577737925.00 151.4865 60.0020 32.0000 1.9635 1.9647 413.7402 414.0488 0.0468 -1.0000 -1.0000 3208182 1577737925.10 151.4865 60.0020 32.0000 1.9636 1.9648 413.6267 413.9360 0.0469 -1.0000 -1.0000 3208244 1577737925.20 151.4865 60.0020 32.0000 1.9627 1.9639 413.7574 414.0659 0.0467 -1.0000 -1.0000 3208307 1577737925.30 151.4865 60.0020 32.0000 1.9630 1.9642 413.8939 414.2010 0.0466 -1.0000 -1.0000 3208369 1577737925.40 151.4865 60.0020 32.0000 1.9625 1.9637 413.9728 414.2809 0.0467 -1.0000 -1.0000 3208729 1577737925.50 151.5244 60.0020 32.0000 1.9634 1.9646 413.6772 413.9861 0.0469 -1.0000 -1.0000 3208791 1577737925.60 151.5244 60.0020 32.0000 1.9637 1.9649 413.6495 413.9584 0.0469 -1.0000 -1.0000 3208854 1577737925.70 151.5244 60.0020 32.0000 1.9630 1.9642 413.7961 414.1047 0.0467 -1.0000 -1.0000 3208932 1577737925.80 151.5244 60.0020 32.0000 1.9624 1.9636 413.8391 414.1478 0.0468 -1.0000 -1.0000 3208994 1577737925.90 151.5244 60.0020 32.0000 1.9620 1.9632 413.8074 414.1166 0.0469 -1.0000 -1.0000 3209135 1577737926.00 151.4324 60.0020 32.0000 1.9632 1.9644 413.7582 414.0679 0.0470 -1.0000 -1.0000 3209198 1577737926.10 151.4289 60.0020 32.0000 1.9633 1.9646 413.6543 413.9633 0.0469 -1.0000 -1.0000 3209275 1577737926.20 151.4289 60.0020 32.0000 1.9623 1.9635 413.7772 414.0866 0.0469 -1.0000 -1.0000 3209338 1577737926.30 151.4289 60.0020 32.0000 1.9632 1.9644 413.8408 414.1497 0.0468 -1.0000 -1.0000 3209401 1577737926.40 151.4289 60.0020 32.0000 1.9628 1.9640 413.9366 414.2468 0.0470 -1.0000 -1.0000 3209682 1577737926.50 151.4289 60.0020 32.0000 1.9634 1.9646 413.7707 414.0794 0.0468 -1.0000 -1.0000 3209744 1577737926.60 151.5409 60.0020 32.0000 1.9637 1.9649 413.8167 414.1255 0.0468 -1.0000 -1.0000 3209807 1577737926.70 151.5409 60.0020 32.0000 1.9629 1.9641 413.8551 414.1637 0.0468 -1.0000 -1.0000 3209869 1577737926.80 151.5409 60.0020 32.0000 1.9628 1.9640 413.8564 414.1657 0.0469 -1.0000 -1.0000 3209932 1577737926.90 151.5409 60.0020 32.0000 1.9639 1.9651 413.7625 414.0718 0.0470 -1.0000 -1.0000 3210213 1577737927.00 151.5409 60.0020 32.0000 1.9638 1.9650 413.6817 413.9904 0.0468 -1.0000 -1.0000 3210291 1577737927.10 151.5219 60.0020 32.0000 1.9631 1.9643 413.7856 414.0943 0.0469 -1.0000 -1.0000 3210354 1577737927.20 151.5154 60.0020 32.0000 1.9627 1.9640 413.8728 414.1815 0.0467 -1.0000 -1.0000 3210416 1577737927.30 151.5154 60.0020 32.0000 1.9630 1.9642 413.8762 414.1851 0.0468 -1.0000 -1.0000 3210495 1577737927.40 151.5154 60.0020 32.0000 1.9627 1.9639 413.5626 413.8709 0.0468 -1.0000 -1.0000 3210557 1577737927.50 151.5154 60.0020 32.0000 1.9638 1.9650 413.6251 413.9332 0.0467 -1.0000 -1.0000 3210729 1577737927.60 151.5154 60.0020 32.0000 1.9635 1.9647 413.7758 414.0847 0.0469 -1.0000 -1.0000 3210807 1577737927.70 151.4429 60.0020 32.0000 1.9626 1.9638 413.8443 414.1544 0.0469 -1.0000 -1.0000 3210854 1577737927.80 151.4429 60.0020 32.0000 1.9633 1.9645 413.7543 414.0633 0.0469 -1.0000 -1.0000 3210916 1577737927.90 151.4429 60.0020 32.0000 1.9632 1.9644 413.7062 414.0146 0.0468 -1.0000 -1.0000 3210994 1577737928.00 151.4429 60.0020 32.0000 1.9629 1.9641 413.7829 414.0920 0.0469 -1.0000 -1.0000 3211479 1577737928.10 151.4429 60.0020 32.0000 1.9622 1.9634 413.8369 414.1458 0.0468 -1.0000 -1.0000 3211557 1577737928.20 151.4746 60.0020 32.0000 1.9631 1.9643 413.8356 414.1440 0.0468 -1.0000 -1.0000 3211619 1577737928.30 151.4958 60.0020 32.0000 1.9636 1.9648 413.7096 414.0185 0.0469 -1.0000 -1.0000 3211682 1577737928.40 151.4958 60.0020 32.0000 1.9621 1.9633 413.6827 413.9915 0.0468 -1.0000 -1.0000 3211744 1577737928.50 151.4958 60.0020 32.0000 1.9628 1.9640 413.8916 414.2012 0.0469 -1.0000 -1.0000 3211963 1577737928.60 151.4958 60.0020 32.0000 1.9634 1.9646 413.9300 414.2390 0.0468 -1.0000 -1.0000 3212025 1577737928.70 151.4958 60.0020 32.0000 1.9636 1.9649 413.7793 414.0885 0.0469 -1.0000 -1.0000 3212104 1577737928.80 151.5512 60.0020 32.0000 1.9636 1.9648 413.6071 413.9151 0.0468 -1.0000 -1.0000 3212166 1577737928.90 151.5512 60.0020 32.0000 1.9622 1.9634 413.9129 414.2227 0.0469 -1.0000 -1.0000 3212229 1577737929.00 151.5512 60.0020 32.0000 1.9632 1.9644 413.9072 414.2154 0.0467 -1.0000 -1.0000 3212479 1577737929.10 151.5512 60.0020 32.0000 1.9637 1.9649 413.6561 413.9641 0.0467 -1.0000 -1.0000 3212541 1577737929.20 151.5512 60.0020 32.0000 1.9631 1.9643 413.6276 413.9359 0.0468 -1.0000 -1.0000 3212604 1577737929.30 151.4698 60.0020 32.0000 1.9623 1.9635 413.7676 414.0764 0.0468 -1.0000 -1.0000 3212682 1577737929.40 151.4698 60.0020 32.0000 1.9621 1.9633 413.7946 414.1034 0.0468 -1.0000 -1.0000 3212744 1577737929.50 151.4698 60.0020 32.0000 1.9623 1.9635 413.9057 414.2146 0.0469 -1.0000 -1.0000 3212869 1577737929.60 151.4698 60.0020 32.0000 1.9639 1.9651 413.7485 414.0578 0.0469 -1.0000 -1.0000 3212947 1577737929.70 151.4698 60.0020 32.0000 1.9634 1.9646 413.7533 414.0618 0.0468 -1.0000 -1.0000 3213010 1577737929.80 151.4647 60.0020 32.0000 1.9631 1.9643 413.8944 414.2028 0.0468 -1.0000 -1.0000 3213072 1577737929.90 151.4392 60.0020 32.0000 1.9630 1.9642 413.9272 414.2360 0.0468 -1.0000 -1.0000 3213135 1577737930.00 151.4392 60.0020 32.0000 1.9632 1.9644 413.7528 414.0610 0.0467 -1.0000 -1.0000 3213463 1577737930.10 151.4392 60.0020 32.0000 1.9631 1.9643 413.7819 414.0907 0.0469 -1.0000 -1.0000 3213541 1577737930.20 151.4392 60.0020 32.0000 1.9630 1.9643 413.8563 414.1654 0.0468 -1.0000 -1.0000 3213604 1577737930.30 151.4392 60.0020 32.0000 1.9629 1.9642 413.8501 414.1590 0.0469 -1.0000 -1.0000 3213666 1577737930.40 151.5202 60.0020 32.0000 1.9641 1.9654 413.7669 414.0766 0.0470 -1.0000 -1.0000 3213744 1577737930.50 151.5202 60.0020 32.0000 1.9647 1.9659 413.6879 413.9971 0.0468 -1.0000 -1.0000 3214119 1577737930.60 151.5202 60.0020 32.0000 1.9642 1.9654 413.7015 414.0100 0.0468 -1.0000 -1.0000 3214182 1577737930.70 151.5202 60.0020 32.0000 1.9623 1.9635 413.8518 414.1609 0.0469 -1.0000 -1.0000 3214260 1577737930.80 151.5202 60.0020 32.0000 1.9622 1.9634 413.8765 414.1856 0.0469 -1.0000 -1.0000 3214322 1577737930.90 151.5208 60.0020 32.0000 1.9628 1.9640 413.8603 414.1698 0.0469 -1.0000 -1.0000 3214385 1577737931.00 151.5330 60.0020 32.0000 1.9637 1.9649 413.6749 413.9842 0.0469 -1.0000 -1.0000 3214635 1577737931.10 151.5330 60.0020 32.0000 1.9628 1.9640 413.7663 414.0750 0.0468 -1.0000 -1.0000 3214698 1577737931.20 151.5330 60.0020 32.0000 1.9625 1.9638 413.8949 414.2039 0.0469 -1.0000 -1.0000 3214760 1577737931.30 151.5330 60.0020 32.0000 1.9636 1.9648 413.6799 413.9891 0.0468 -1.0000 -1.0000 3214838 1577737931.40 151.5330 60.0020 32.0000 1.9648 1.9660 413.6820 413.9901 0.0467 -1.0000 -1.0000 3214901 1577737931.50 151.5309 60.0020 32.0000 1.9634 1.9646 413.8937 414.2027 0.0469 -1.0000 -1.0000 3214963 1577737931.60 151.4983 60.0020 32.0000 1.9629 1.9641 413.9197 414.2279 0.0468 -1.0000 -1.0000 3215025 1577737931.70 151.4983 60.0020 32.0000 1.9639 1.9651 413.9086 414.2175 0.0468 -1.0000 -1.0000 3215088 1577737931.80 151.4983 60.0020 32.0000 1.9644 1.9656 413.8222 414.1318 0.0470 -1.0000 -1.0000 3215150 1577737931.90 151.4983 60.0020 32.0000 1.9642 1.9654 413.7480 414.0572 0.0469 -1.0000 -1.0000 3215229 1577737932.00 151.4983 60.0020 32.0000 1.9631 1.9643 413.9045 414.2135 0.0469 -1.0000 -1.0000 3215291 1577737932.10 151.5753 60.0020 32.0000 1.9632 1.9644 414.0296 414.3379 0.0467 -1.0000 -1.0000 3215369 1577737932.20 151.5953 60.0020 32.0000 1.9635 1.9647 413.8935 414.2030 0.0468 -1.0000 -1.0000 3215432 1577737932.30 151.5953 60.0020 32.0000 1.9633 1.9645 413.9145 414.2224 0.0467 -1.0000 -1.0000 3215495 1577737932.40 151.5953 60.0020 32.0000 1.9633 1.9645 413.9673 414.2760 0.0468 -1.0000 -1.0000 3215557 1577737932.50 151.5953 60.0020 32.0000 1.9629 1.9641 413.8935 414.2028 0.0468 -1.0000 -1.0000 3215619 1577737932.60 151.5933 60.0020 32.0000 1.9637 1.9649 413.6847 413.9929 0.0468 -1.0000 -1.0000 3215963 1577737932.70 151.5769 60.0020 32.0000 1.9642 1.9654 413.6923 414.0012 0.0468 -1.0000 -1.0000 3216025 1577737932.80 151.5769 60.0020 32.0000 1.9630 1.9642 413.8378 414.1473 0.0470 -1.0000 -1.0000 3216104 1577737932.90 151.5769 60.0020 32.0000 1.9628 1.9640 413.8431 414.1527 0.0469 -1.0000 -1.0000 3216150 1577737933.00 151.5769 60.0020 32.0000 1.9622 1.9634 413.9018 414.2103 0.0468 -1.0000 -1.0000 3216229 1577737933.10 151.5769 60.0020 32.0000 1.9631 1.9643 413.8206 414.1300 0.0469 -1.0000 -1.0000 3216619 1577737933.20 151.5769 60.0020 32.0000 1.9632 1.9644 413.6231 413.9313 0.0468 -1.0000 -1.0000 3216682 1577737933.30 151.4363 60.0020 32.0000 1.9629 1.9641 413.7668 414.0756 0.0468 -1.0000 -1.0000 3216744 1577737933.40 151.4363 60.0020 32.0000 1.9636 1.9648 413.7072 414.0167 0.0470 -1.0000 -1.0000 3216807 1577737933.50 151.4363 60.0020 32.0000 1.9636 1.9648 413.6324 413.9416 0.0469 -1.0000 -1.0000 3216869 1577737933.60 151.4363 60.0020 32.0000 1.9643 1.9655 413.6753 413.9840 0.0468 -1.0000 -1.0000 3217104 1577737933.70 151.4363 60.0020 32.0000 1.9634 1.9646 413.7927 414.1006 0.0467 -1.0000 -1.0000 3217166 1577737933.80 151.4363 60.0020 32.0000 1.9628 1.9640 413.9326 414.2411 0.0468 -1.0000 -1.0000 3217229 1577737933.90 151.4468 60.0020 32.0000 1.9636 1.9648 413.7755 414.0841 0.0467 -1.0000 -1.0000 3217307 1577737934.00 151.4818 60.0020 32.0000 1.9637 1.9649 413.6753 413.9843 0.0469 -1.0000 -1.0000 3217369 1577737934.10 151.4818 60.0020 32.0000 1.9635 1.9647 413.7904 414.0999 0.0469 -1.0000 -1.0000 3217604 1577737934.20 151.4818 60.0020 32.0000 1.9619 1.9631 413.9092 414.2185 0.0469 -1.0000 -1.0000 3217666 1577737934.30 151.4818 60.0020 32.0000 1.9624 1.9636 413.9896 414.2992 0.0469 -1.0000 -1.0000 3217729 1577737934.40 151.5883 60.0020 32.0000 1.9630 1.9642 413.9564 414.2654 0.0469 -1.0000 -1.0000 3217807 1577737934.50 151.5883 60.0020 32.0000 1.9639 1.9651 413.7484 414.0575 0.0468 -1.0000 -1.0000 3217869 1577737934.60 151.5883 60.0020 32.0000 1.9635 1.9647 413.8617 414.1698 0.0467 -1.0000 -1.0000 3218135 1577737934.70 151.5883 60.0020 32.0000 1.9624 1.9636 414.0160 414.3252 0.0469 -1.0000 -1.0000 3218213 1577737934.80 151.5883 60.0020 32.0000 1.9626 1.9638 413.8470 414.1561 0.0469 -1.0000 -1.0000 3218275 1577737934.90 151.5731 60.0020 32.0000 1.9630 1.9642 413.5964 413.9053 0.0469 -1.0000 -1.0000 3218338 1577737935.00 151.4548 60.0020 32.0000 1.9630 1.9642 413.7244 414.0334 0.0468 -1.0000 -1.0000 3218416 1577737935.10 151.4548 60.0020 32.0000 1.9620 1.9632 413.8633 414.1723 0.0469 -1.0000 -1.0000 3218479 1577737935.20 151.4548 60.0020 32.0000 1.9623 1.9635 413.9616 414.2715 0.0470 -1.0000 -1.0000 3218760 1577737935.30 151.4548 60.0020 32.0000 1.9631 1.9643 413.8332 414.1430 0.0469 -1.0000 -1.0000 3218838 1577737935.40 151.4548 60.0020 32.0000 1.9646 1.9658 413.6834 413.9930 0.0470 -1.0000 -1.0000 3218901 1577737935.50 151.4456 60.0020 32.0000 1.9640 1.9652 413.7295 414.0393 0.0469 -1.0000 -1.0000 3218963 1577737935.60 151.4456 60.0020 32.0000 1.9624 1.9636 413.9335 414.2420 0.0468 -1.0000 -1.0000 3219025 1577737935.70 151.4456 60.0020 32.0000 1.9637 1.9649 413.8815 414.1908 0.0469 -1.0000 -1.0000 3219213 1577737935.80 151.4456 60.0020 32.0000 1.9634 1.9647 413.7768 414.0853 0.0468 -1.0000 -1.0000 3219275 1577737935.90 151.4456 60.0020 32.0000 1.9632 1.9644 413.7269 414.0360 0.0469 -1.0000 -1.0000 3219354 1577737936.00 151.4811 60.0020 32.0000 1.9621 1.9633 413.9155 414.2247 0.0468 -1.0000 -1.0000 3219416 1577737936.10 151.5085 60.0020 32.0000 1.9625 1.9637 413.9855 414.2939 0.0467 -1.0000 -1.0000 3219495 1577737936.20 151.5085 60.0020 32.0000 1.9631 1.9643 413.8052 414.1138 0.0469 -1.0000 -1.0000 3219729 1577737936.30 151.5085 60.0020 32.0000 1.9630 1.9642 413.7580 414.0668 0.0467 -1.0000 -1.0000 3219791 1577737936.40 151.5085 60.0020 32.0000 1.9635 1.9647 413.7679 414.0773 0.0470 -1.0000 -1.0000 3219869 1577737936.50 151.5085 60.0020 32.0000 1.9627 1.9639 413.9529 414.2619 0.0468 -1.0000 -1.0000 3219932 1577737936.60 151.5085 60.0020 32.0000 1.9627 1.9639 413.9803 414.2887 0.0468 -1.0000 -1.0000 3219994 1577737936.70 151.5240 60.0020 32.0000 1.9636 1.9648 413.7846 414.0943 0.0470 -1.0000 -1.0000 3220072 1577737936.80 151.5240 60.0020 32.0000 1.9630 1.9642 413.7351 414.0440 0.0468 -1.0000 -1.0000 3220135 1577737936.90 151.5240 60.0020 32.0000 1.9627 1.9639 413.8629 414.1718 0.0469 -1.0000 -1.0000 3220197 1577737937.00 151.5240 60.0020 32.0000 1.9627 1.9639 413.8945 414.2031 0.0467 -1.0000 -1.0000 3220260 1577737937.10 151.5240 60.0020 32.0000 1.9632 1.9644 413.8649 414.1727 0.0468 -1.0000 -1.0000 3220322 1577737937.20 151.4220 60.0020 32.0000 1.9635 1.9647 413.6847 413.9945 0.0470 -1.0000 -1.0000 3221041 1577737937.30 151.3870 60.0020 32.0000 1.9629 1.9642 413.7266 414.0360 0.0469 -1.0000 -1.0000 3221119 1577737937.40 151.3870 60.0020 32.0000 1.9630 1.9642 413.9286 414.2372 0.0468 -1.0000 -1.0000 3221182 1577737937.50 151.3870 60.0020 32.0000 1.9623 1.9635 413.9084 414.2169 0.0468 -1.0000 -1.0000 3221244 1577737937.60 151.3870 60.0020 32.0000 1.9624 1.9636 413.7656 414.0749 0.0469 -1.0000 -1.0000 3221322 1577737937.70 151.3870 60.0020 32.0000 1.9636 1.9648 413.8199 414.1291 0.0469 -1.0000 -1.0000 3221385 1577737937.80 151.5039 60.0020 32.0000 1.9639 1.9651 413.7542 414.0636 0.0469 -1.0000 -1.0000 3221479 1577737937.90 151.5039 60.0020 32.0000 1.9631 1.9643 413.8615 414.1705 0.0469 -1.0000 -1.0000 3221557 1577737938.00 151.5039 60.0020 32.0000 1.9641 1.9653 413.7325 414.0421 0.0469 -1.0000 -1.0000 3221619 1577737938.10 151.5039 60.0020 32.0000 1.9645 1.9657 413.7406 414.0499 0.0469 -1.0000 -1.0000 3221698 1577737938.20 151.5039 60.0020 32.0000 1.9637 1.9649 413.8728 414.1819 0.0468 -1.0000 -1.0000 3221760 1577737938.30 151.5039 60.0020 32.0000 1.9630 1.9642 413.8658 414.1746 0.0468 -1.0000 -1.0000 3221822 1577737938.40 151.5840 60.0020 32.0000 1.9634 1.9646 413.9741 414.2828 0.0467 -1.0000 -1.0000 3221885 1577737938.50 151.5840 60.0020 32.0000 1.9630 1.9642 413.8773 414.1857 0.0468 -1.0000 -1.0000 3221947 1577737938.60 151.5840 60.0020 32.0000 1.9645 1.9657 413.7434 414.0530 0.0469 -1.0000 -1.0000 3222010 1577737938.70 151.5840 60.0020 32.0000 1.9642 1.9654 413.7233 414.0328 0.0469 -1.0000 -1.0000 3222088 1577737938.80 151.5840 60.0020 32.0000 1.9633 1.9645 413.8277 414.1366 0.0468 -1.0000 -1.0000 3222244 1577737938.90 151.5840 60.0020 32.0000 1.9630 1.9642 413.9216 414.2305 0.0468 -1.0000 -1.0000 3222307 1577737939.00 151.5840 60.0020 32.0000 1.9632 1.9644 413.8283 414.1368 0.0469 -1.0000 -1.0000 3222385 1577737939.10 151.5840 60.0020 32.0000 1.9638 1.9650 413.6844 413.9929 0.0468 -1.0000 -1.0000 3222463 1577737939.20 151.5840 60.0020 32.0000 1.9634 1.9646 413.8368 414.1462 0.0468 -1.0000 -1.0000 3222525 1577737939.30 151.5840 60.0020 32.0000 1.9630 1.9642 413.8657 414.1745 0.0469 -1.0000 -1.0000 3222604 1577737939.40 151.5840 60.0020 32.0000 1.9632 1.9644 413.8962 414.2054 0.0469 -1.0000 -1.0000 3222666 1577737939.50 151.4542 60.0020 32.0000 1.9629 1.9641 413.7814 414.0900 0.0468 -1.0000 -1.0000 3222729 1577737939.60 151.4542 60.0020 32.0000 1.9633 1.9645 413.7560 414.0644 0.0467 -1.0000 -1.0000 3222807 1577737939.70 151.4542 60.0020 32.0000 1.9638 1.9650 413.7580 414.0672 0.0469 -1.0000 -1.0000 3222869 1577737939.80 151.4542 60.0020 32.0000 1.9632 1.9644 414.0414 414.3504 0.0469 -1.0000 -1.0000 3223041 1577737939.90 151.4542 60.0020 32.0000 1.9631 1.9643 413.9398 414.2493 0.0469 -1.0000 -1.0000 3223104 1577737940.00 151.4917 60.0021 32.0000 1.9641 1.9653 413.8409 414.1511 0.0471 -1.0000 -1.0000 3223166 1577737940.10 151.4963 60.0021 32.0000 1.9645 1.9657 413.8036 414.1128 0.0468 -1.0000 -1.0000 3223244 1577737940.20 151.4963 60.0021 32.0000 1.9633 1.9645 413.9843 414.2933 0.0469 -1.0000 -1.0000 3223307 1577737940.30 151.4963 60.0021 32.0000 1.9628 1.9640 414.0083 414.3181 0.0469 -1.0000 -1.0000 3223495 1577737940.40 151.4963 60.0021 32.0000 1.9636 1.9648 413.8285 414.1369 0.0468 -1.0000 -1.0000 3223572 1577737940.50 151.4963 60.0021 32.0000 1.9640 1.9652 413.7850 414.0937 0.0468 -1.0000 -1.0000 3223635 1577737940.60 151.4963 60.0021 32.0000 1.9632 1.9644 413.8649 414.1754 0.0472 -1.0000 -1.0000 3223698 1577737940.70 151.4963 60.0021 32.0000 1.9626 1.9638 413.9454 414.2548 0.0469 -1.0000 -1.0000 3223760 1577737940.80 151.5418 60.0021 32.0000 1.9628 1.9640 413.9610 414.2701 0.0468 -1.0000 -1.0000 3223995 1577737940.90 151.5418 60.0021 32.0000 1.9627 1.9639 413.7776 414.0869 0.0469 -1.0000 -1.0000 3224057 1577737941.00 151.5418 60.0021 32.0000 1.9633 1.9645 413.7247 414.0340 0.0469 -1.0000 -1.0000 3224135 1577737941.10 151.5418 60.0021 32.0000 1.9636 1.9648 413.7396 414.0483 0.0468 -1.0000 -1.0000 3224213 1577737941.20 151.5418 60.0021 32.0000 1.9628 1.9640 413.8179 414.1268 0.0469 -1.0000 -1.0000 3224275 1577737941.30 151.5379 60.0021 32.0000 1.9631 1.9643 413.8165 414.1252 0.0468 -1.0000 -1.0000 3224775 1577737941.40 151.5356 60.0021 32.0000 1.9637 1.9649 413.7270 414.0364 0.0469 -1.0000 -1.0000 3224838 1577737941.50 151.5356 60.0021 32.0000 1.9633 1.9645 413.7730 414.0809 0.0466 -1.0000 -1.0000 3224901 1577737941.60 151.5356 60.0021 32.0000 1.9626 1.9638 414.0220 414.3307 0.0468 -1.0000 -1.0000 3224963 1577737941.70 151.5356 60.0021 32.0000 1.9624 1.9636 413.9886 414.2973 0.0468 -1.0000 -1.0000 3225025 1577737941.80 151.5356 60.0021 32.0000 1.9629 1.9641 413.9727 414.2814 0.0468 -1.0000 -1.0000 3225088 1577737941.90 151.4289 60.0021 32.0000 1.9638 1.9650 413.8925 414.2016 0.0469 -1.0000 -1.0000 3225166 1577737942.00 151.4289 60.0021 32.0000 1.9631 1.9643 413.8510 414.1600 0.0468 -1.0000 -1.0000 3225229 1577737942.10 151.4289 60.0021 32.0000 1.9628 1.9641 414.0022 414.3118 0.0469 -1.0000 -1.0000 3225307 1577737942.20 151.4289 60.0021 32.0000 1.9630 1.9642 413.9502 414.2590 0.0468 -1.0000 -1.0000 3225369 1577737942.30 151.4289 60.0021 32.0000 1.9636 1.9648 413.8609 414.1704 0.0470 -1.0000 -1.0000 3225432 1577737942.40 151.4289 60.0021 32.0000 1.9626 1.9638 413.9126 414.2218 0.0468 -1.0000 -1.0000 3225495 1577737942.50 151.4289 60.0021 32.0000 1.9619 1.9631 414.0640 414.3722 0.0467 -1.0000 -1.0000 3225557 1577737942.60 151.4717 60.0021 32.0000 1.9633 1.9645 413.9858 414.2949 0.0469 -1.0000 -1.0000 3225619 1577737942.70 151.5150 60.0021 32.0000 1.9628 1.9640 413.7616 414.0701 0.0467 -1.0000 -1.0000 3225698 1577737942.80 151.5150 60.0021 32.0000 1.9633 1.9645 413.8222 414.1309 0.0469 -1.0000 -1.0000 3225760 1577737942.90 151.5150 60.0021 32.0000 1.9624 1.9637 413.8940 414.2038 0.0469 -1.0000 -1.0000 3225995 1577737943.00 151.4868 60.0021 32.0000 1.9616 1.9628 414.0044 414.3134 0.0468 -1.0000 -1.0000 3226057 1577737943.10 151.4868 60.0021 32.0000 1.9623 1.9635 414.0647 414.3732 0.0467 -1.0000 -1.0000 3226119 1577737943.20 151.4868 60.0021 32.0000 1.9630 1.9642 413.7754 414.0835 0.0468 -1.0000 -1.0000 3226197 1577737943.30 151.4868 60.0021 32.0000 1.9630 1.9642 413.6910 413.9999 0.0469 -1.0000 -1.0000 3226260 1577737943.40 151.4868 60.0021 32.0000 1.9630 1.9642 413.8214 414.1309 0.0469 -1.0000 -1.0000 3226495 1577737943.50 151.5108 60.0021 32.0000 1.9631 1.9643 413.8822 414.1914 0.0469 -1.0000 -1.0000 3226557 1577737943.60 151.5108 60.0021 32.0000 1.9642 1.9654 413.7496 414.0580 0.0467 -1.0000 -1.0000 3226619 1577737943.70 151.5108 60.0021 32.0000 1.9639 1.9651 413.6840 413.9935 0.0470 -1.0000 -1.0000 3226682 1577737943.80 151.5108 60.0021 32.0000 1.9633 1.9645 413.7712 414.0809 0.0469 -1.0000 -1.0000 3226744 1577737943.90 151.5108 60.0021 32.0000 1.9626 1.9638 413.9984 414.3084 0.0470 -1.0000 -1.0000 3226979 1577737944.00 151.5091 60.0021 32.0000 1.9629 1.9641 413.8878 414.1972 0.0469 -1.0000 -1.0000 3227041 1577737944.10 151.4533 60.0021 32.0000 1.9642 1.9654 413.8022 414.1111 0.0469 -1.0000 -1.0000 3227119 1577737944.20 151.4533 60.0021 32.0000 1.9636 1.9648 413.7835 414.0930 0.0469 -1.0000 -1.0000 3227182 1577737944.30 151.4533 60.0021 32.0000 1.9630 1.9642 413.9664 414.2755 0.0468 -1.0000 -1.0000 3227244 1577737944.40 151.4533 60.0021 32.0000 1.9617 1.9629 413.9790 414.2871 0.0468 -1.0000 -1.0000 3227479 1577737944.50 151.4533 60.0021 32.0000 1.9630 1.9642 413.9238 414.2331 0.0469 -1.0000 -1.0000 3227541 1577737944.60 151.5663 60.0019 32.0000 1.9644 1.9656 413.8711 414.1803 0.0469 -1.0000 -1.0000 3227604 1577737944.70 151.5663 60.0019 32.0000 1.9640 1.9653 413.8776 414.1874 0.0469 -1.0000 -1.0000 3227682 1577737944.80 151.5663 60.0019 32.0000 1.9620 1.9632 413.9710 414.2798 0.0468 -1.0000 -1.0000 3227744 1577737944.90 151.5663 60.0019 32.0000 1.9625 1.9637 413.9340 414.2427 0.0468 -1.0000 -1.0000 3228119 1577737945.00 151.5663 60.0019 32.0000 1.9638 1.9650 413.8746 414.1834 0.0468 -1.0000 -1.0000 3228197 1577737945.10 151.5564 60.0019 32.0000 1.9633 1.9645 413.7291 414.0382 0.0469 -1.0000 -1.0000 3228260 1577737945.20 151.5564 60.0019 32.0000 1.9630 1.9642 413.8204 414.1292 0.0468 -1.0000 -1.0000 3228322 1577737945.30 151.5564 60.0019 32.0000 1.9625 1.9637 413.9756 414.2842 0.0468 -1.0000 -1.0000 3228401 1577737945.40 151.5564 60.0019 32.0000 1.9627 1.9639 413.9155 414.2246 0.0469 -1.0000 -1.0000 3228744 1577737945.50 151.5564 60.0019 32.0000 1.9629 1.9641 413.7460 414.0550 0.0469 -1.0000 -1.0000 3228807 1577737945.60 151.5564 60.0019 32.0000 1.9633 1.9645 413.7135 414.0229 0.0469 -1.0000 -1.0000 3228885 1577737945.70 151.4599 60.0019 32.0000 1.9627 1.9639 413.8159 414.1248 0.0468 -1.0000 -1.0000 3228947 1577737945.80 151.4599 60.0019 32.0000 1.9621 1.9633 413.9396 414.2478 0.0468 -1.0000 -1.0000 3229010 1577737945.90 151.4599 60.0019 32.0000 1.9632 1.9644 413.8285 414.1377 0.0469 -1.0000 -1.0000 3229072 1577737946.00 151.4599 60.0019 32.0000 1.9631 1.9643 413.7729 414.0818 0.0469 -1.0000 -1.0000 3229244 1577737946.10 151.4599 60.0019 32.0000 1.9630 1.9643 413.8899 414.1987 0.0468 -1.0000 -1.0000 3229322 1577737946.20 151.4599 60.0019 32.0000 1.9635 1.9647 413.9950 414.3042 0.0469 -1.0000 -1.0000 3229385 1577737946.30 151.4599 60.0019 32.0000 1.9632 1.9644 413.9675 414.2770 0.0469 -1.0000 -1.0000 3229447 1577737946.40 151.4621 60.0019 32.0000 1.9634 1.9646 413.8953 414.2049 0.0469 -1.0000 -1.0000 3229525 1577737946.50 151.4829 60.0019 32.0000 1.9643 1.9655 413.8526 414.1611 0.0468 -1.0000 -1.0000 3229760 1577737946.60 151.4829 60.0019 32.0000 1.9631 1.9643 413.8487 414.1573 0.0468 -1.0000 -1.0000 3229822 1577737946.70 151.4829 60.0019 32.0000 1.9630 1.9643 414.0454 414.3554 0.0469 -1.0000 -1.0000 3229885 1577737946.80 151.5237 60.0019 32.0000 1.9621 1.9633 413.9402 414.2486 0.0468 -1.0000 -1.0000 3229947 1577737946.90 151.5237 60.0019 32.0000 1.9630 1.9642 413.8354 414.1447 0.0469 -1.0000 -1.0000 3230010 1577737947.00 151.5237 60.0019 32.0000 1.9625 1.9637 413.8401 414.1487 0.0468 -1.0000 -1.0000 3230244 1577737947.10 151.5237 60.0019 32.0000 1.9618 1.9630 414.0096 414.3178 0.0467 -1.0000 -1.0000 3230307 1577737947.20 151.5237 60.0019 32.0000 1.9624 1.9637 413.9713 414.2799 0.0468 -1.0000 -1.0000 3230369 1577737947.30 151.5284 60.0019 32.0000 1.9638 1.9650 413.7731 414.0821 0.0469 -1.0000 -1.0000 3230447 1577737947.40 151.5284 60.0019 32.0000 1.9640 1.9652 413.7617 414.0710 0.0468 -1.0000 -1.0000 3230510 1577737947.50 151.5284 60.0019 32.0000 1.9629 1.9641 413.9412 414.2490 0.0467 -1.0000 -1.0000 3230744 1577737947.60 151.5284 60.0019 32.0000 1.9629 1.9641 413.9788 414.2875 0.0468 -1.0000 -1.0000 3230807 1577737947.70 151.5284 60.0019 32.0000 1.9635 1.9647 413.8508 414.1597 0.0468 -1.0000 -1.0000 3230869 1577737947.80 151.4734 60.0019 32.0000 1.9631 1.9643 413.8036 414.1129 0.0470 -1.0000 -1.0000 3230932 1577737947.90 151.4589 60.0019 32.0000 1.9632 1.9644 413.7035 414.0120 0.0468 -1.0000 -1.0000 3231010 1577737948.00 151.4589 60.0019 32.0000 1.9633 1.9645 413.8913 414.2002 0.0469 -1.0000 -1.0000 3231760 1577737948.10 151.4589 60.0019 32.0000 1.9632 1.9644 413.9240 414.2333 0.0468 -1.0000 -1.0000 3231854 1577737948.20 151.4589 60.0019 32.0000 1.9642 1.9654 413.8547 414.1645 0.0470 -1.0000 -1.0000 3231916 1577737948.30 151.4589 60.0019 32.0000 1.9642 1.9655 413.7461 414.0554 0.0469 -1.0000 -1.0000 3231979 1577737948.40 151.5488 60.0019 32.0000 1.9633 1.9645 413.8943 414.2033 0.0468 -1.0000 -1.0000 3232057 1577737948.50 151.5488 60.0019 32.0000 1.9620 1.9632 413.9637 414.2728 0.0468 -1.0000 -1.0000 3232119 1577737948.60 151.5488 60.0019 32.0000 1.9627 1.9639 413.9190 414.2272 0.0468 -1.0000 -1.0000 3232182 1577737948.70 151.5488 60.0019 32.0000 1.9637 1.9649 413.8355 414.1447 0.0469 -1.0000 -1.0000 3232244 1577737948.80 151.5488 60.0019 32.0000 1.9637 1.9649 413.7184 414.0281 0.0470 -1.0000 -1.0000 3232307 1577737948.90 151.5302 60.0019 32.0000 1.9625 1.9637 413.9547 414.2636 0.0468 -1.0000 -1.0000 3232369 1577737949.00 151.5302 60.0019 32.0000 1.9619 1.9632 413.9374 414.2465 0.0469 -1.0000 -1.0000 3232447 1577737949.10 151.5302 60.0019 32.0000 1.9633 1.9645 413.7909 414.0999 0.0468 -1.0000 -1.0000 3232510 1577737949.20 151.5302 60.0019 32.0000 1.9634 1.9647 413.7121 414.0201 0.0467 -1.0000 -1.0000 3232572 1577737949.30 151.5302 60.0019 32.0000 1.9624 1.9636 413.8913 414.2000 0.0469 -1.0000 -1.0000 3232650 1577737949.40 151.5305 60.0019 32.0000 1.9618 1.9630 413.8427 414.1511 0.0467 -1.0000 -1.0000 3232713 1577737949.50 151.5313 60.0019 32.0000 1.9625 1.9637 413.8836 414.1931 0.0469 -1.0000 -1.0000 3232838 1577737949.60 151.5313 60.0019 32.0000 1.9630 1.9642 413.8585 414.1680 0.0470 -1.0000 -1.0000 3232916 1577737949.70 151.5313 60.0019 32.0000 1.9640 1.9653 413.6694 413.9782 0.0468 -1.0000 -1.0000 3232979 1577737949.80 151.5313 60.0019 32.0000 1.9633 1.9645 413.7216 414.0311 0.0470 -1.0000 -1.0000 3233041 1577737949.90 151.5313 60.0019 32.0000 1.9625 1.9637 413.8244 414.1338 0.0469 -1.0000 -1.0000 3233119 1577737950.00 151.5313 60.0019 32.0000 1.9625 1.9637 413.9785 414.2879 0.0469 -1.0000 -1.0000 3233182 1577737950.10 151.4789 60.0027 32.0000 1.9626 1.9638 413.8724 414.1819 0.0469 -1.0000 -1.0000 3233260 1577737950.20 151.4789 60.0027 32.0000 1.9635 1.9647 413.8193 414.1277 0.0467 -1.0000 -1.0000 3233322 1577737950.30 151.4789 60.0027 32.0000 1.9634 1.9646 413.8901 414.1989 0.0468 -1.0000 -1.0000 3233385 1577737950.40 151.4789 60.0027 32.0000 1.9625 1.9637 413.9833 414.2918 0.0468 -1.0000 -1.0000 3233463 1577737950.50 151.4789 60.0027 32.0000 1.9626 1.9638 413.9592 414.2688 0.0469 -1.0000 -1.0000 3233635 1577737950.60 151.5702 60.0027 32.0000 1.9637 1.9649 413.7386 414.0472 0.0468 -1.0000 -1.0000 3233698 1577737950.70 151.5951 60.0027 32.0000 1.9639 1.9651 413.7387 414.0479 0.0469 -1.0000 -1.0000 3233775 1577737950.80 151.5951 60.0027 32.0000 1.9633 1.9645 413.8883 414.1981 0.0470 -1.0000 -1.0000 3233838 1577737950.90 151.5951 60.0027 32.0000 1.9636 1.9648 413.9504 414.2602 0.0469 -1.0000 -1.0000 3233901 1577737951.00 151.5951 60.0027 32.0000 1.9634 1.9646 414.0016 414.3105 0.0468 -1.0000 -1.0000 3233963 1577737951.10 151.5951 60.0027 32.0000 1.9634 1.9646 413.7592 414.0682 0.0468 -1.0000 -1.0000 3234025 1577737951.20 151.5026 60.0027 32.0000 1.9640 1.9653 413.6841 413.9931 0.0469 -1.0000 -1.0000 3234104 1577737951.30 151.5026 60.0027 32.0000 1.9631 1.9643 413.8725 414.1810 0.0467 -1.0000 -1.0000 3234166 1577737951.40 151.5026 60.0027 32.0000 1.9631 1.9643 414.0470 414.3564 0.0469 -1.0000 -1.0000 3234229 1577737951.50 151.5026 60.0027 32.0000 1.9627 1.9639 413.8209 414.1287 0.0467 -1.0000 -1.0000 3234291 1577737951.60 151.5026 60.0027 32.0000 1.9630 1.9642 413.7541 414.0632 0.0469 -1.0000 -1.0000 3234979 1577737951.70 151.4125 60.0027 32.0000 1.9627 1.9639 413.8089 414.1178 0.0467 -1.0000 -1.0000 3235041 1577737951.80 151.4125 60.0027 32.0000 1.9626 1.9638 413.9541 414.2631 0.0468 -1.0000 -1.0000 3235104 1577737951.90 151.4125 60.0027 32.0000 1.9621 1.9633 413.8960 414.2049 0.0469 -1.0000 -1.0000 3235182 1577737952.00 151.4125 60.0027 32.0000 1.9631 1.9643 413.7847 414.0953 0.0470 -1.0000 -1.0000 3235244 1577737952.10 151.4125 60.0027 32.0000 1.9634 1.9646 413.7040 414.0127 0.0469 -1.0000 -1.0000 3235307 1577737952.20 151.4125 60.0027 32.0000 1.9636 1.9648 413.7589 414.0682 0.0469 -1.0000 -1.0000 3235369 1577737952.30 151.4125 60.0027 32.0000 1.9630 1.9642 413.8923 414.2021 0.0469 -1.0000 -1.0000 3235447 1577737952.40 151.4125 60.0027 32.0000 1.9631 1.9643 413.9461 414.2548 0.0468 -1.0000 -1.0000 3235510 1577737952.50 151.4125 60.0027 32.0000 1.9633 1.9645 413.8088 414.1174 0.0468 -1.0000 -1.0000 3235588 1577737952.60 151.4125 60.0027 32.0000 1.9636 1.9648 413.6863 413.9945 0.0468 -1.0000 -1.0000 3236010 1577737952.70 151.4125 60.0027 32.0000 1.9631 1.9643 413.8108 414.1196 0.0468 -1.0000 -1.0000 3236088 1577737952.80 151.5452 60.0027 32.0000 1.9625 1.9637 413.9675 414.2770 0.0469 -1.0000 -1.0000 3236150 1577737952.90 151.5444 60.0027 32.0000 1.9634 1.9646 413.8439 414.1525 0.0468 -1.0000 -1.0000 3236213 1577737953.00 151.5444 60.0027 32.0000 1.9637 1.9650 413.6965 414.0059 0.0469 -1.0000 -1.0000 3236291 1577737953.10 151.5444 60.0027 32.0000 1.9632 1.9644 413.6780 413.9877 0.0470 -1.0000 -1.0000 3236354 1577737953.20 151.5444 60.0027 32.0000 1.9627 1.9640 413.7741 414.0831 0.0469 -1.0000 -1.0000 3236416 1577737953.30 151.4713 60.0027 32.0000 1.9631 1.9643 413.8686 414.1784 0.0469 -1.0000 -1.0000 3236494 1577737953.40 151.4472 60.0027 32.0000 1.9637 1.9649 413.8052 414.1147 0.0470 -1.0000 -1.0000 3236557 1577737953.50 151.4472 60.0027 32.0000 1.9635 1.9647 413.7349 414.0441 0.0469 -1.0000 -1.0000 3236619 1577737953.60 151.4472 60.0027 32.0000 1.9632 1.9644 413.7934 414.1019 0.0467 -1.0000 -1.0000 3236744 1577737953.70 151.4472 60.0027 32.0000 1.9624 1.9636 413.9741 414.2831 0.0469 -1.0000 -1.0000 3236807 1577737953.80 151.4472 60.0027 32.0000 1.9629 1.9641 413.8813 414.1910 0.0470 -1.0000 -1.0000 3236869 1577737953.90 151.4969 60.0027 32.0000 1.9641 1.9653 413.7786 414.0888 0.0470 -1.0000 -1.0000 3236947 1577737954.00 151.4969 60.0027 32.0000 1.9635 1.9647 413.7576 414.0673 0.0469 -1.0000 -1.0000 3237010 1577737954.10 151.4969 60.0027 32.0000 1.9627 1.9639 413.8695 414.1777 0.0467 -1.0000 -1.0000 3237260 1577737954.20 151.4969 60.0027 32.0000 1.9626 1.9638 413.9258 414.2348 0.0469 -1.0000 -1.0000 3237322 1577737954.30 151.4969 60.0027 32.0000 1.9634 1.9646 413.8280 414.1366 0.0468 -1.0000 -1.0000 3237385 1577737954.40 151.5389 60.0027 32.0000 1.9637 1.9649 413.6591 413.9694 0.0470 -1.0000 -1.0000 3237447 1577737954.50 151.5389 60.0027 32.0000 1.9633 1.9645 413.7506 414.0591 0.0468 -1.0000 -1.0000 3237510 1577737954.60 151.5389 60.0027 32.0000 1.9630 1.9642 413.8819 414.1911 0.0469 -1.0000 -1.0000 3237776 1577737954.70 151.5389 60.0027 32.0000 1.9631 1.9643 413.8163 414.1245 0.0467 -1.0000 -1.0000 3237838 1577737954.80 151.5389 60.0027 32.0000 1.9630 1.9642 413.6815 413.9904 0.0468 -1.0000 -1.0000 3237900 1577737954.90 151.5368 60.0028 32.0000 1.9632 1.9644 413.8292 414.1375 0.0468 -1.0000 -1.0000 3237963 1577737955.00 151.5349 60.0028 32.0000 1.9627 1.9639 413.8435 414.1527 0.0469 -1.0000 -1.0000 3238041 1577737955.10 151.5349 60.0028 32.0000 1.9629 1.9641 413.8511 414.1604 0.0469 -1.0000 -1.0000 3238104 1577737955.20 151.5349 60.0028 32.0000 1.9639 1.9651 413.6745 413.9838 0.0469 -1.0000 -1.0000 3238229 1577737955.30 151.5349 60.0028 32.0000 1.9635 1.9647 413.5862 413.8953 0.0469 -1.0000 -1.0000 3238307 1577737955.40 151.5349 60.0028 32.0000 1.9621 1.9633 413.7262 414.0361 0.0470 -1.0000 -1.0000 3238354 1577737955.50 151.4972 60.0028 32.0000 1.9630 1.9642 413.8679 414.1766 0.0467 -1.0000 -1.0000 3238432 1577737955.60 151.4972 60.0028 32.0000 1.9630 1.9642 413.8062 414.1159 0.0470 -1.0000 -1.0000 3238494 1577737955.70 151.4972 60.0028 32.0000 1.9641 1.9653 413.7203 414.0290 0.0468 -1.0000 -1.0000 3239135 1577737955.80 151.4972 60.0028 32.0000 1.9638 1.9650 413.7140 414.0220 0.0467 -1.0000 -1.0000 3239197 1577737955.90 151.4972 60.0028 32.0000 1.9637 1.9649 413.9464 414.2558 0.0470 -1.0000 -1.0000 3239260 1577737956.00 151.5415 60.0028 32.0000 1.9635 1.9647 413.8642 414.1737 0.0469 -1.0000 -1.0000 3239322 1577737956.10 151.5415 60.0028 32.0000 1.9638 1.9651 413.8056 414.1154 0.0470 -1.0000 -1.0000 3239401 1577737956.20 151.5415 60.0028 32.0000 1.9642 1.9654 413.7147 414.0242 0.0469 -1.0000 -1.0000 3239635 1577737956.30 151.5415 60.0028 32.0000 1.9640 1.9652 413.7401 414.0494 0.0469 -1.0000 -1.0000 3239698 1577737956.40 151.5415 60.0028 32.0000 1.9625 1.9637 413.9080 414.2180 0.0470 -1.0000 -1.0000 3239776 1577737956.50 151.5415 60.0028 32.0000 1.9621 1.9633 413.8948 414.2047 0.0470 -1.0000 -1.0000 3239838 1577737956.60 151.5415 60.0028 32.0000 1.9634 1.9647 413.8424 414.1524 0.0469 -1.0000 -1.0000 3239901 1577737956.70 151.5415 60.0028 32.0000 1.9639 1.9651 413.7247 414.0337 0.0469 -1.0000 -1.0000 3240104 1577737956.80 151.5415 60.0028 32.0000 1.9637 1.9649 413.8388 414.1482 0.0469 -1.0000 -1.0000 3240166 1577737956.90 151.5415 60.0028 32.0000 1.9630 1.9642 413.8881 414.1976 0.0469 -1.0000 -1.0000 3240229 1577737957.00 151.5949 60.0028 32.0000 1.9621 1.9633 413.8229 414.1330 0.0471 -1.0000 -1.0000 3240291 1577737957.10 151.5039 60.0028 32.0000 1.9634 1.9646 413.6593 413.9692 0.0470 -1.0000 -1.0000 3240354 1577737957.20 151.5019 60.0028 32.0000 1.9631 1.9643 413.6222 413.9309 0.0468 -1.0000 -1.0000 3240510 1577737957.30 151.5019 60.0028 32.0000 1.9624 1.9636 413.8376 414.1465 0.0468 -1.0000 -1.0000 3240588 1577737957.40 151.5019 60.0028 32.0000 1.9623 1.9636 413.8530 414.1628 0.0470 -1.0000 -1.0000 3240650 1577737957.50 151.5019 60.0028 32.0000 1.9632 1.9644 413.7709 414.0806 0.0469 -1.0000 -1.0000 3240713 1577737957.60 151.5205 60.0028 32.0000 1.9630 1.9643 413.6595 413.9685 0.0469 -1.0000 -1.0000 3240791 1577737957.70 151.5471 60.0028 32.0000 1.9628 1.9640 413.6036 413.9126 0.0469 -1.0000 -1.0000 3241479 1577737957.80 151.5471 60.0028 32.0000 1.9627 1.9639 413.8351 414.1439 0.0468 -1.0000 -1.0000 3241525 1577737957.90 151.5471 60.0028 32.0000 1.9628 1.9640 413.9074 414.2166 0.0469 -1.0000 -1.0000 3241604 1577737958.00 151.5471 60.0028 32.0000 1.9628 1.9640 413.8948 414.2039 0.0468 -1.0000 -1.0000 3241666 1577737958.10 151.5471 60.0028 32.0000 1.9621 1.9633 413.6947 414.0042 0.0470 -1.0000 -1.0000 3241744 1577737958.20 151.4716 60.0028 32.0000 1.9627 1.9639 413.7024 414.0121 0.0470 -1.0000 -1.0000 3241807 1577737958.30 151.4716 60.0028 32.0000 1.9630 1.9642 413.8616 414.1708 0.0468 -1.0000 -1.0000 3241869 1577737958.40 151.4716 60.0028 32.0000 1.9631 1.9643 413.9353 414.2451 0.0470 -1.0000 -1.0000 3241947 1577737958.50 151.4716 60.0028 32.0000 1.9645 1.9657 413.8230 414.1324 0.0469 -1.0000 -1.0000 3242010 1577737958.60 151.4716 60.0028 32.0000 1.9630 1.9642 413.6669 413.9762 0.0469 -1.0000 -1.0000 3242072 1577737958.70 151.4716 60.0028 32.0000 1.9634 1.9646 413.6608 413.9697 0.0469 -1.0000 -1.0000 3242150 1577737958.80 151.4716 60.0028 32.0000 1.9623 1.9636 413.7523 414.0613 0.0469 -1.0000 -1.0000 3242213 1577737958.90 151.4716 60.0028 32.0000 1.9620 1.9632 413.9189 414.2284 0.0469 -1.0000 -1.0000 3242276 1577737959.00 151.4716 60.0028 32.0000 1.9633 1.9645 413.9196 414.2296 0.0470 -1.0000 -1.0000 3242338 1577737959.10 151.4716 60.0028 32.0000 1.9630 1.9642 413.8410 414.1505 0.0470 -1.0000 -1.0000 3242416 1577737959.20 151.4716 60.0028 32.0000 1.9638 1.9650 413.7435 414.0533 0.0470 -1.0000 -1.0000 3242494 1577737959.30 151.4716 60.0028 32.0000 1.9630 1.9642 413.9153 414.2254 0.0470 -1.0000 -1.0000 3242604 1577737959.40 151.4939 60.0028 32.0000 1.9633 1.9645 414.0452 414.3544 0.0469 -1.0000 -1.0000 3242666 1577737959.50 151.4939 60.0028 32.0000 1.9641 1.9653 413.9019 414.2113 0.0469 -1.0000 -1.0000 3242729 1577737959.60 151.4939 60.0028 32.0000 1.9637 1.9649 413.7463 414.0545 0.0468 -1.0000 -1.0000 3242791 1577737959.70 151.4939 60.0028 32.0000 1.9635 1.9647 413.7749 414.0845 0.0469 -1.0000 -1.0000 3242854 1577737959.80 151.4939 60.0028 32.0000 1.9632 1.9644 413.9769 414.2856 0.0468 -1.0000 -1.0000 3243635 1577737959.90 151.5649 60.0024 32.0000 1.9629 1.9642 414.0161 414.3257 0.0469 -1.0000 -1.0000 3243713 1577737960.00 151.5649 60.0024 32.0000 1.9629 1.9641 413.8132 414.1223 0.0469 -1.0000 -1.0000 3243807 1577737960.10 151.5649 60.0024 32.0000 1.9638 1.9650 413.6890 413.9975 0.0467 -1.0000 -1.0000 3243885 1577737960.20 151.5649 60.0024 32.0000 1.9632 1.9644 413.8044 414.1137 0.0470 -1.0000 -1.0000 3243932 1577737960.30 151.5649 60.0024 32.0000 1.9626 1.9638 413.8635 414.1733 0.0469 -1.0000 -1.0000 3244010 1577737960.40 151.5649 60.0024 32.0000 1.9621 1.9633 413.8481 414.1569 0.0469 -1.0000 -1.0000 3244072 1577737960.50 151.5606 60.0024 32.0000 1.9629 1.9641 413.7443 414.0540 0.0470 -1.0000 -1.0000 3244135 1577737960.60 151.5121 60.0024 32.0000 1.9633 1.9645 413.7245 414.0338 0.0469 -1.0000 -1.0000 3244197 1577737960.70 151.5121 60.0024 32.0000 1.9635 1.9647 413.8347 414.1447 0.0471 -1.0000 -1.0000 3244275 1577737960.80 151.5121 60.0024 32.0000 1.9628 1.9640 413.9254 414.2341 0.0467 -1.0000 -1.0000 3244338 1577737960.90 151.5121 60.0024 32.0000 1.9635 1.9647 413.9308 414.2404 0.0469 -1.0000 -1.0000 3244401 1577737961.00 151.5121 60.0024 32.0000 1.9638 1.9650 413.7508 414.0596 0.0469 -1.0000 -1.0000 3244463 1577737961.10 151.4911 60.0024 32.0000 1.9632 1.9644 413.7359 414.0442 0.0467 -1.0000 -1.0000 3244525 1577737961.20 151.4911 60.0024 32.0000 1.9629 1.9641 413.9257 414.2352 0.0469 -1.0000 -1.0000 3244604 1577737961.30 151.4911 60.0024 32.0000 1.9625 1.9637 414.0071 414.3166 0.0469 -1.0000 -1.0000 3244666 1577737961.40 151.4911 60.0024 32.0000 1.9625 1.9637 413.9384 414.2477 0.0469 -1.0000 -1.0000 3244729 1577737961.50 151.4911 60.0024 32.0000 1.9633 1.9645 413.8327 414.1414 0.0468 -1.0000 -1.0000 3244791 1577737961.60 151.4911 60.0024 32.0000 1.9631 1.9643 413.9205 414.2298 0.0469 -1.0000 -1.0000 3244869 1577737961.70 151.4911 60.0024 32.0000 1.9620 1.9632 413.9775 414.2865 0.0468 -1.0000 -1.0000 3244932 1577737961.80 151.4911 60.0024 32.0000 1.9632 1.9644 414.0306 414.3406 0.0469 -1.0000 -1.0000 3244994 1577737961.90 151.4911 60.0024 32.0000 1.9638 1.9650 413.7833 414.0922 0.0468 -1.0000 -1.0000 3245072 1577737962.00 151.4911 60.0024 32.0000 1.9640 1.9652 413.7942 414.1036 0.0470 -1.0000 -1.0000 3245119 1577737962.10 151.4911 60.0024 32.0000 1.9635 1.9647 413.9084 414.2182 0.0470 -1.0000 -1.0000 3245197 1577737962.20 151.5083 60.0024 32.0000 1.9631 1.9643 414.0043 414.3136 0.0468 -1.0000 -1.0000 3245260 1577737962.30 151.5097 60.0024 32.0000 1.9642 1.9654 413.8285 414.1383 0.0470 -1.0000 -1.0000 3245791 1577737962.40 151.5097 60.0024 32.0000 1.9641 1.9653 413.7023 414.0122 0.0471 -1.0000 -1.0000 3245854 1577737962.50 151.5097 60.0024 32.0000 1.9630 1.9643 413.7533 414.0635 0.0469 -1.0000 -1.0000 3245916 1577737962.60 151.5097 60.0024 32.0000 1.9626 1.9638 413.8613 414.1696 0.0467 -1.0000 -1.0000 3245979 1577737962.70 151.5097 60.0024 32.0000 1.9625 1.9637 413.9082 414.2179 0.0470 -1.0000 -1.0000 3246057 1577737962.80 151.5097 60.0024 32.0000 1.9628 1.9640 413.7401 414.0499 0.0469 -1.0000 -1.0000 3246119 1577737962.90 151.5097 60.0024 32.0000 1.9635 1.9647 413.7479 414.0569 0.0468 -1.0000 -1.0000 3246244 1577737963.00 151.5097 60.0024 32.0000 1.9627 1.9639 413.8457 414.1534 0.0467 -1.0000 -1.0000 3246322 1577737963.10 151.5097 60.0024 32.0000 1.9629 1.9641 413.8841 414.1933 0.0469 -1.0000 -1.0000 3246385 1577737963.20 151.5097 60.0024 32.0000 1.9626 1.9638 413.8502 414.1609 0.0471 -1.0000 -1.0000 3246447 1577737963.30 151.5097 60.0024 32.0000 1.9632 1.9644 413.7918 414.1005 0.0468 -1.0000 -1.0000 3246525 1577737963.40 151.4588 60.0024 32.0000 1.9633 1.9645 413.6600 413.9698 0.0471 -1.0000 -1.0000 3246729 1577737963.50 151.4588 60.0024 32.0000 1.9630 1.9642 413.7246 414.0348 0.0470 -1.0000 -1.0000 3246791 1577737963.60 151.4466 60.0024 32.0000 1.9628 1.9640 413.8983 414.2083 0.0470 -1.0000 -1.0000 3246869 1577737963.70 151.4271 60.0024 32.0000 1.9625 1.9637 413.9255 414.2346 0.0468 -1.0000 -1.0000 3246932 1577737963.80 151.4271 60.0024 32.0000 1.9630 1.9642 413.7447 414.0533 0.0468 -1.0000 -1.0000 3246994 1577737963.90 151.4920 60.0024 32.0000 1.9631 1.9643 413.6119 413.9214 0.0469 -1.0000 -1.0000 3247276 1577737964.00 151.5030 60.0024 32.0000 1.9632 1.9644 413.8327 414.1425 0.0470 -1.0000 -1.0000 3247338 1577737964.10 151.5030 60.0024 32.0000 1.9630 1.9642 413.9821 414.2917 0.0469 -1.0000 -1.0000 3247416 1577737964.20 151.5030 60.0024 32.0000 1.9639 1.9651 413.8513 414.1611 0.0470 -1.0000 -1.0000 3247479 1577737964.30 151.5030 60.0024 32.0000 1.9633 1.9645 413.7493 414.0600 0.0471 -1.0000 -1.0000 3247541 1577737964.40 151.5070 60.0024 32.0000 1.9629 1.9641 413.7391 414.0484 0.0468 -1.0000 -1.0000 3248057 1577737964.50 151.5455 60.0024 32.0000 1.9619 1.9631 413.9066 414.2156 0.0469 -1.0000 -1.0000 3248119 1577737964.60 151.5455 60.0024 32.0000 1.9621 1.9633 413.8811 414.1907 0.0469 -1.0000 -1.0000 3248182 1577737964.70 151.5455 60.0024 32.0000 1.9631 1.9643 413.7466 414.0564 0.0470 -1.0000 -1.0000 3248244 1577737964.80 151.5455 60.0024 32.0000 1.9636 1.9648 413.7183 414.0279 0.0469 -1.0000 -1.0000 3248307 1577737964.90 151.5455 60.0024 32.0000 1.9637 1.9649 413.8055 414.1135 0.0467 -1.0000 -1.0000 3248385 1577737965.00 151.4582 60.0026 32.0000 1.9624 1.9636 413.9429 414.2518 0.0469 -1.0000 -1.0000 3248447 1577737965.10 151.4582 60.0026 32.0000 1.9630 1.9642 413.8849 414.1945 0.0469 -1.0000 -1.0000 3248510 1577737965.20 151.4582 60.0026 32.0000 1.9641 1.9653 413.7981 414.1079 0.0470 -1.0000 -1.0000 3248572 1577737965.30 151.4582 60.0026 32.0000 1.9630 1.9642 413.7891 414.0983 0.0469 -1.0000 -1.0000 3248650 1577737965.40 151.4582 60.0026 32.0000 1.9628 1.9640 413.8597 414.1689 0.0469 -1.0000 -1.0000 3248776 1577737965.50 151.4582 60.0026 32.0000 1.9625 1.9637 413.9172 414.2263 0.0468 -1.0000 -1.0000 3248838 1577737965.60 151.4356 60.0026 32.0000 1.9632 1.9644 413.9082 414.2171 0.0469 -1.0000 -1.0000 3248916 1577737965.70 151.4356 60.0026 32.0000 1.9634 1.9646 413.8411 414.1511 0.0470 -1.0000 -1.0000 3248979 1577737965.80 151.4356 60.0026 32.0000 1.9634 1.9646 413.9048 414.2150 0.0470 -1.0000 -1.0000 3249041 1577737965.90 151.4356 60.0026 32.0000 1.9627 1.9639 413.9259 414.2357 0.0470 -1.0000 -1.0000 3249119 1577737966.00 151.4356 60.0026 32.0000 1.9627 1.9639 413.8974 414.2071 0.0470 -1.0000 -1.0000 3249291 1577737966.10 151.4356 60.0026 32.0000 1.9639 1.9651 413.7916 414.1012 0.0469 -1.0000 -1.0000 3249354 1577737966.20 151.4828 60.0026 32.0000 1.9636 1.9648 413.8081 414.1175 0.0469 -1.0000 -1.0000 3249416 1577737966.30 151.4828 60.0026 32.0000 1.9633 1.9645 413.8889 414.1985 0.0470 -1.0000 -1.0000 3249495 1577737966.40 151.4828 60.0026 32.0000 1.9629 1.9641 414.0359 414.3466 0.0471 -1.0000 -1.0000 3249557 1577737966.50 151.4828 60.0026 32.0000 1.9635 1.9648 413.8902 414.2006 0.0470 -1.0000 -1.0000 3249791 1577737966.60 151.4828 60.0026 32.0000 1.9644 1.9657 413.8418 414.1510 0.0469 -1.0000 -1.0000 3249854 1577737966.70 151.4828 60.0026 32.0000 1.9632 1.9645 413.7171 414.0264 0.0469 -1.0000 -1.0000 3249932 1577737966.80 151.5484 60.0026 32.0000 1.9623 1.9635 413.9628 414.2721 0.0469 -1.0000 -1.0000 3249994 1577737966.90 151.5484 60.0026 32.0000 1.9626 1.9638 413.9215 414.2303 0.0468 -1.0000 -1.0000 3250057 1577737967.00 151.5484 60.0026 32.0000 1.9636 1.9648 413.8616 414.1713 0.0470 -1.0000 -1.0000 3250291 1577737967.10 151.5484 60.0026 32.0000 1.9635 1.9647 413.7255 414.0353 0.0470 -1.0000 -1.0000 3250354 1577737967.20 151.5484 60.0026 32.0000 1.9628 1.9640 413.9105 414.2196 0.0469 -1.0000 -1.0000 3250416 1577737967.30 151.4938 60.0026 32.0000 1.9624 1.9636 413.8903 414.2004 0.0470 -1.0000 -1.0000 3250479 1577737967.40 151.4637 60.0026 32.0000 1.9627 1.9639 413.7988 414.1084 0.0470 -1.0000 -1.0000 3250541 1577737967.50 151.4637 60.0026 32.0000 1.9629 1.9641 413.6795 413.9883 0.0468 -1.0000 -1.0000 3251275 1577737967.60 151.4637 60.0026 32.0000 1.9624 1.9636 413.7441 414.0529 0.0468 -1.0000 -1.0000 3251401 1577737967.70 151.4637 60.0026 32.0000 1.9626 1.9638 413.9474 414.2574 0.0471 -1.0000 -1.0000 3251463 1577737967.80 151.4637 60.0026 32.0000 1.9623 1.9635 413.9369 414.2465 0.0469 -1.0000 -1.0000 3251525 1577737967.90 151.3939 60.0026 32.0000 1.9625 1.9637 413.9136 414.2231 0.0469 -1.0000 -1.0000 3251588 1577737968.00 151.3939 60.0026 32.0000 1.9634 1.9646 413.7257 414.0352 0.0469 -1.0000 -1.0000 3251650 1577737968.10 151.3939 60.0026 32.0000 1.9626 1.9638 413.8027 414.1124 0.0469 -1.0000 -1.0000 3251729 1577737968.20 151.3939 60.0026 32.0000 1.9632 1.9644 413.8237 414.1333 0.0470 -1.0000 -1.0000 3251791 1577737968.30 151.3939 60.0026 32.0000 1.9624 1.9636 413.8962 414.2057 0.0469 -1.0000 -1.0000 3251854 1577737968.40 151.3939 60.0026 32.0000 1.9634 1.9646 413.9019 414.2106 0.0469 -1.0000 -1.0000 3251932 1577737968.50 151.3939 60.0026 32.0000 1.9648 1.9660 413.7331 414.0439 0.0471 -1.0000 -1.0000 3251995 1577737968.60 151.5272 60.0026 32.0000 1.9633 1.9645 413.6745 413.9837 0.0468 -1.0000 -1.0000 3252057 1577737968.70 151.5272 60.0026 32.0000 1.9624 1.9636 413.8610 414.1697 0.0469 -1.0000 -1.0000 3252135 1577737968.80 151.5272 60.0026 32.0000 1.9625 1.9637 413.9879 414.2982 0.0471 -1.0000 -1.0000 3252197 1577737968.90 151.5142 60.0026 32.0000 1.9624 1.9636 413.9129 414.2238 0.0471 -1.0000 -1.0000 3252260 1577737969.00 151.4560 60.0026 32.0000 1.9629 1.9641 413.8098 414.1193 0.0469 -1.0000 -1.0000 3252322 1577737969.10 151.4560 60.0026 32.0000 1.9630 1.9642 413.7288 414.0378 0.0469 -1.0000 -1.0000 3252401 1577737969.20 151.4560 60.0026 32.0000 1.9627 1.9639 413.9301 414.2400 0.0470 -1.0000 -1.0000 3252463 1577737969.30 151.4560 60.0026 32.0000 1.9628 1.9641 413.9392 414.2483 0.0469 -1.0000 -1.0000 3252525 1577737969.40 151.4560 60.0026 32.0000 1.9631 1.9643 413.7497 414.0589 0.0469 -1.0000 -1.0000 3252588 1577737969.50 151.4560 60.0026 32.0000 1.9626 1.9638 413.8617 414.1711 0.0469 -1.0000 -1.0000 3252666 1577737969.60 151.4560 60.0026 32.0000 1.9622 1.9634 413.9148 414.2243 0.0469 -1.0000 -1.0000 3252901 1577737969.70 151.4560 60.0026 32.0000 1.9634 1.9647 413.8314 414.1414 0.0470 -1.0000 -1.0000 3252963 1577737969.80 151.4560 60.0026 32.0000 1.9640 1.9652 413.7282 414.0381 0.0470 -1.0000 -1.0000 3253025 1577737969.90 151.4560 60.0026 32.0000 1.9628 1.9640 413.8477 414.1572 0.0469 -1.0000 -1.0000 3253088 1577737970.00 151.4433 60.0030 32.0000 1.9633 1.9645 413.9570 414.2665 0.0469 -1.0000 -1.0000 3253150 1577737970.10 151.4334 60.0033 32.0000 1.9628 1.9640 413.9956 414.3045 0.0468 -1.0000 -1.0000 3253698 1577737970.20 151.4334 60.0033 32.0000 1.9633 1.9645 413.7131 414.0227 0.0470 -1.0000 -1.0000 3253760 1577737970.30 151.4334 60.0033 32.0000 1.9637 1.9649 413.7735 414.0830 0.0469 -1.0000 -1.0000 3253822 1577737970.40 151.4334 60.0033 32.0000 1.9642 1.9654 413.9005 414.2105 0.0471 -1.0000 -1.0000 3253901 1577737970.50 151.4334 60.0033 32.0000 1.9632 1.9644 414.0217 414.3315 0.0469 -1.0000 -1.0000 3253963 1577737970.60 151.4334 60.0033 32.0000 1.9635 1.9648 413.8207 414.1310 0.0471 -1.0000 -1.0000 3254104 1577737970.70 151.5951 60.0033 32.0000 1.9633 1.9645 413.7042 414.0145 0.0470 -1.0000 -1.0000 3254166 1577737970.80 151.5951 60.0033 32.0000 1.9632 1.9644 413.7651 414.0753 0.0471 -1.0000 -1.0000 3254229 1577737970.90 151.5951 60.0033 32.0000 1.9628 1.9640 413.9362 414.2464 0.0470 -1.0000 -1.0000 3254291 1577737971.00 151.5951 60.0033 32.0000 1.9634 1.9646 413.8959 414.2055 0.0469 -1.0000 -1.0000 3254369 1577737971.10 151.5951 60.0033 32.0000 1.9631 1.9643 413.6990 414.0086 0.0469 -1.0000 -1.0000 3254432 1577737971.20 151.5687 60.0033 32.0000 1.9633 1.9646 413.7344 414.0438 0.0469 -1.0000 -1.0000 3254494 1577737971.30 151.5687 60.0033 32.0000 1.9622 1.9634 413.8625 414.1723 0.0470 -1.0000 -1.0000 3254572 1577737971.40 151.5687 60.0033 32.0000 1.9623 1.9635 413.8977 414.2077 0.0470 -1.0000 -1.0000 3254635 1577737971.50 151.5687 60.0033 32.0000 1.9633 1.9645 413.8218 414.1299 0.0468 -1.0000 -1.0000 3254697 1577737971.60 151.5687 60.0033 32.0000 1.9638 1.9650 413.7266 414.0354 0.0468 -1.0000 -1.0000 3254775 1577737971.70 151.5507 60.0033 32.0000 1.9633 1.9645 413.8209 414.1300 0.0469 -1.0000 -1.0000 3254838 1577737971.80 151.5013 60.0033 32.0000 1.9628 1.9640 413.9918 414.3020 0.0470 -1.0000 -1.0000 3254901 1577737971.90 151.5013 60.0033 32.0000 1.9636 1.9648 413.7714 414.0810 0.0470 -1.0000 -1.0000 3254963 1577737972.00 151.5013 60.0033 32.0000 1.9638 1.9650 413.6988 414.0079 0.0468 -1.0000 -1.0000 3255025 1577737972.10 151.5013 60.0033 32.0000 1.9634 1.9647 413.8594 414.1688 0.0469 -1.0000 -1.0000 3255104 1577737972.20 151.5013 60.0033 32.0000 1.9627 1.9639 413.9084 414.2179 0.0470 -1.0000 -1.0000 3255385 1577737972.30 151.4769 60.0033 32.0000 1.9628 1.9640 414.0058 414.3147 0.0468 -1.0000 -1.0000 3255447 1577737972.40 151.4769 60.0033 32.0000 1.9631 1.9643 413.8660 414.1750 0.0469 -1.0000 -1.0000 3255510 1577737972.50 151.4769 60.0033 32.0000 1.9640 1.9652 413.7193 414.0285 0.0469 -1.0000 -1.0000 3255572 1577737972.60 151.4769 60.0033 32.0000 1.9640 1.9652 413.7126 414.0222 0.0469 -1.0000 -1.0000 3255635 1577737972.70 151.4769 60.0033 32.0000 1.9631 1.9643 413.8523 414.1613 0.0468 -1.0000 -1.0000 3256666 1577737972.80 151.4769 60.0033 32.0000 1.9631 1.9643 413.8622 414.1714 0.0469 -1.0000 -1.0000 3256729 1577737972.90 151.5753 60.0033 32.0000 1.9639 1.9651 413.7371 414.0479 0.0472 -1.0000 -1.0000 3256791 1577737973.00 151.5753 60.0033 32.0000 1.9633 1.9645 413.7080 414.0181 0.0470 -1.0000 -1.0000 3256869 1577737973.10 151.5753 60.0033 32.0000 1.9623 1.9635 413.9330 414.2420 0.0468 -1.0000 -1.0000 3256932 1577737973.20 151.5753 60.0033 32.0000 1.9625 1.9637 413.9304 414.2401 0.0470 -1.0000 -1.0000 3256994 1577737973.30 151.5753 60.0033 32.0000 1.9632 1.9644 413.8171 414.1269 0.0470 -1.0000 -1.0000 3257072 1577737973.40 151.4995 60.0033 32.0000 1.9637 1.9649 413.7821 414.0926 0.0471 -1.0000 -1.0000 3257135 1577737973.50 151.4859 60.0033 32.0000 1.9635 1.9647 413.7211 414.0312 0.0470 -1.0000 -1.0000 3257197 1577737973.60 151.4859 60.0033 32.0000 1.9629 1.9641 413.9705 414.2804 0.0470 -1.0000 -1.0000 3257276 1577737973.70 151.4859 60.0033 32.0000 1.9632 1.9644 413.9697 414.2796 0.0470 -1.0000 -1.0000 3257338 1577737973.80 151.4859 60.0033 32.0000 1.9631 1.9644 413.8329 414.1419 0.0469 -1.0000 -1.0000 3257401 1577737973.90 151.4830 60.0033 32.0000 1.9640 1.9652 413.8642 414.1739 0.0469 -1.0000 -1.0000 3257479 1577737974.00 151.4384 60.0027 32.0000 1.9624 1.9636 413.9614 414.2698 0.0467 -1.0000 -1.0000 3257541 1577737974.10 151.4384 60.0027 32.0000 1.9630 1.9642 414.0120 414.3214 0.0469 -1.0000 -1.0000 3257620 1577737974.20 151.4384 60.0027 32.0000 1.9634 1.9646 413.8354 414.1450 0.0469 -1.0000 -1.0000 3257682 1577737974.30 151.4384 60.0027 32.0000 1.9632 1.9645 413.7547 414.0646 0.0470 -1.0000 -1.0000 3257744 1577737974.40 151.4384 60.0027 32.0000 1.9628 1.9640 413.9098 414.2193 0.0469 -1.0000 -1.0000 3257807 1577737974.50 151.4384 60.0027 32.0000 1.9618 1.9630 414.0095 414.3193 0.0470 -1.0000 -1.0000 3257870 1577737974.60 151.4384 60.0027 32.0000 1.9626 1.9638 413.9262 414.2363 0.0470 -1.0000 -1.0000 3257932 1577737974.70 151.4384 60.0027 32.0000 1.9638 1.9650 413.7770 414.0865 0.0469 -1.0000 -1.0000 3258525 1577737974.80 151.4384 60.0027 32.0000 1.9631 1.9643 413.8425 414.1518 0.0469 -1.0000 -1.0000 3258588 1577737974.90 151.4384 60.0027 32.0000 1.9624 1.9637 413.9591 414.2688 0.0469 -1.0000 -1.0000 3258666 1577737975.00 151.4384 60.0027 32.0000 1.9623 1.9635 414.0179 414.3282 0.0470 -1.0000 -1.0000 3258744 1577737975.10 151.4382 60.0027 32.0000 1.9637 1.9649 413.7665 414.0755 0.0469 -1.0000 -1.0000 3258807 1577737975.20 151.4365 60.0027 32.0000 1.9628 1.9641 413.9311 414.2407 0.0469 -1.0000 -1.0000 3258869 1577737975.30 151.4365 60.0027 32.0000 1.9625 1.9637 414.0116 414.3221 0.0471 -1.0000 -1.0000 3258947 1577737975.40 151.4365 60.0027 32.0000 1.9634 1.9646 413.9960 414.3055 0.0469 -1.0000 -1.0000 3259010 1577737975.50 151.4365 60.0027 32.0000 1.9635 1.9647 413.7594 414.0683 0.0468 -1.0000 -1.0000 3259072 1577737975.60 151.4365 60.0027 32.0000 1.9637 1.9649 413.7996 414.1080 0.0468 -1.0000 -1.0000 3259135 1577737975.70 151.5333 60.0027 32.0000 1.9626 1.9638 414.0005 414.3099 0.0469 -1.0000 -1.0000 3259197 1577737975.80 151.5768 60.0027 32.0000 1.9631 1.9643 414.0489 414.3585 0.0469 -1.0000 -1.0000 3259260 1577737975.90 151.5768 60.0027 32.0000 1.9633 1.9645 413.8876 414.1967 0.0469 -1.0000 -1.0000 3259338 1577737976.00 151.5768 60.0027 32.0000 1.9638 1.9651 413.7686 414.0786 0.0470 -1.0000 -1.0000 3259401 1577737976.10 151.5768 60.0027 32.0000 1.9632 1.9644 413.8033 414.1131 0.0469 -1.0000 -1.0000 3259479 1577737976.20 151.5696 60.0027 32.0000 1.9627 1.9639 413.9599 414.2693 0.0469 -1.0000 -1.0000 3259541 1577737976.30 151.4323 60.0027 32.0000 1.9630 1.9642 414.0439 414.3530 0.0468 -1.0000 -1.0000 3259775 1577737976.40 151.4323 60.0027 32.0000 1.9631 1.9643 413.8894 414.1990 0.0470 -1.0000 -1.0000 3259854 1577737976.50 151.4323 60.0027 32.0000 1.9624 1.9637 413.6143 413.9246 0.0470 -1.0000 -1.0000 3259901 1577737976.60 151.4323 60.0027 32.0000 1.9627 1.9639 413.8576 414.1670 0.0469 -1.0000 -1.0000 3259979 1577737976.70 151.4323 60.0027 32.0000 1.9627 1.9639 413.9543 414.2639 0.0469 -1.0000 -1.0000 3300041 1577737976.80 151.5111 60.0027 32.0000 1.9632 1.9645 413.8942 414.2044 0.0470 -1.0000 -1.0000 3300104 1577737976.90 151.5111 60.0027 32.0000 1.9638 1.9650 413.7547 414.0647 0.0470 -1.0000 -1.0000 3300166 1577737977.00 151.5111 60.0027 32.0000 1.9625 1.9638 413.7919 414.1020 0.0470 -1.0000 -1.0000 3300244 1577737977.10 151.5111 60.0027 32.0000 1.9625 1.9638 414.0218 414.3306 0.0469 -1.0000 -1.0000 3300307 1577737977.20 151.5111 60.0027 32.0000 1.9625 1.9637 413.9719 414.2826 0.0471 -1.0000 -1.0000 3300369 1577737977.30 151.5175 60.0027 32.0000 1.9632 1.9644 413.7885 414.0989 0.0470 -1.0000 -1.0000 3300494 1577737977.40 151.5275 60.0027 32.0000 1.9627 1.9639 413.7496 414.0590 0.0469 -1.0000 -1.0000 3300572 1577737977.50 151.5275 60.0027 32.0000 1.9626 1.9638 413.9201 414.2300 0.0470 -1.0000 -1.0000 3300635 1577737977.60 151.5275 60.0027 32.0000 1.9632 1.9644 413.9333 414.2428 0.0469 -1.0000 -1.0000 3300697 1577737977.70 151.5275 60.0027 32.0000 1.9634 1.9646 413.7383 414.0488 0.0471 -1.0000 -1.0000 3300760 1577737977.80 151.5275 60.0027 32.0000 1.9633 1.9646 413.7016 414.0113 0.0470 -1.0000 -1.0000 3300869 1577737977.90 151.5047 60.0027 32.0000 1.9622 1.9634 413.8849 414.1948 0.0470 -1.0000 -1.0000 3300947 1577737978.00 151.4823 60.0027 32.0000 1.9625 1.9637 413.9661 414.2772 0.0472 -1.0000 -1.0000 3301010 1577737978.10 151.4823 60.0027 32.0000 1.9633 1.9645 413.7474 414.0576 0.0470 -1.0000 -1.0000 3301088 1577737978.20 151.4823 60.0027 32.0000 1.9626 1.9639 413.6713 413.9815 0.0471 -1.0000 -1.0000 3301150 1577737978.30 151.4823 60.0027 32.0000 1.9625 1.9637 413.7189 414.0283 0.0469 -1.0000 -1.0000 3301791 1577737978.40 151.4823 60.0027 32.0000 1.9623 1.9635 413.7803 414.0894 0.0469 -1.0000 -1.0000 3301869 1577737978.50 151.4995 60.0027 32.0000 1.9626 1.9638 413.9703 414.2807 0.0471 -1.0000 -1.0000 3301932 1577737978.60 151.4995 60.0027 32.0000 1.9633 1.9645 413.8403 414.1501 0.0470 -1.0000 -1.0000 3301994 1577737978.70 151.4995 60.0027 32.0000 1.9635 1.9647 413.7300 414.0405 0.0471 -1.0000 -1.0000 3302057 1577737978.80 151.4995 60.0027 32.0000 1.9625 1.9637 413.9548 414.2652 0.0471 -1.0000 -1.0000 3302119 1577737978.90 151.4995 60.0027 32.0000 1.9639 1.9651 413.8409 414.1511 0.0470 -1.0000 -1.0000 3302182 1577737979.00 151.5767 60.0027 32.0000 1.9635 1.9648 413.7544 414.0636 0.0469 -1.0000 -1.0000 3302260 1577737979.10 151.5842 60.0027 32.0000 1.9639 1.9651 413.7876 414.0972 0.0470 -1.0000 -1.0000 3302322 1577737979.20 151.5842 60.0027 32.0000 1.9633 1.9645 413.9814 414.2920 0.0471 -1.0000 -1.0000 3302385 1577737979.30 151.5842 60.0027 32.0000 1.9630 1.9643 413.9403 414.2507 0.0470 -1.0000 -1.0000 3302463 1577737979.40 151.5842 60.0027 32.0000 1.9630 1.9642 413.7979 414.1079 0.0470 -1.0000 -1.0000 3302650 1577737979.50 151.5842 60.0027 32.0000 1.9635 1.9647 413.6299 413.9403 0.0471 -1.0000 -1.0000 3302713 1577737979.60 151.4531 60.0022 32.0000 1.9630 1.9642 413.8872 414.1965 0.0469 -1.0000 -1.0000 3302776 1577737979.70 151.4531 60.0022 32.0000 1.9622 1.9634 413.9754 414.2856 0.0470 -1.0000 -1.0000 3302838 1577737979.80 151.4531 60.0022 32.0000 1.9633 1.9645 413.9091 414.2185 0.0469 -1.0000 -1.0000 3302901 1577737979.90 151.4531 60.0022 32.0000 1.9633 1.9646 413.6925 414.0018 0.0469 -1.0000 -1.0000 3303650 1577737980.00 151.4531 60.0022 32.0000 1.9635 1.9647 413.8138 414.1237 0.0471 -1.0000 -1.0000 3303713 1577737980.10 151.4531 60.0022 32.0000 1.9626 1.9638 413.9699 414.2792 0.0467 -1.0000 -1.0000 3303791 1577737980.20 151.5502 60.0022 32.0000 1.9628 1.9640 413.9486 414.2589 0.0470 -1.0000 -1.0000 3303854 1577737980.30 151.5502 60.0022 32.0000 1.9643 1.9655 413.8605 414.1702 0.0470 -1.0000 -1.0000 3303916 1577737980.40 151.5502 60.0022 32.0000 1.9634 1.9646 413.7375 414.0466 0.0469 -1.0000 -1.0000 3304026 1577737980.50 151.5502 60.0022 32.0000 1.9636 1.9648 413.7628 414.0729 0.0470 -1.0000 -1.0000 3304088 1577737980.60 151.5502 60.0022 32.0000 1.9631 1.9643 413.9656 414.2755 0.0469 -1.0000 -1.0000 3304150 1577737980.70 151.5502 60.0022 32.0000 1.9634 1.9646 413.8716 414.1812 0.0470 -1.0000 -1.0000 3304244 1577737980.80 151.6053 60.0022 32.0000 1.9638 1.9651 413.7364 414.0462 0.0469 -1.0000 -1.0000 3304322 1577737980.90 151.6053 60.0022 32.0000 1.9640 1.9652 413.7656 414.0751 0.0470 -1.0000 -1.0000 3304385 1577737981.00 151.6053 60.0022 32.0000 1.9631 1.9644 413.9664 414.2774 0.0471 -1.0000 -1.0000 3304463 1577737981.10 151.6053 60.0022 32.0000 1.9630 1.9642 413.9213 414.2314 0.0470 -1.0000 -1.0000 3304525 1577737981.20 151.6053 60.0022 32.0000 1.9637 1.9649 413.7755 414.0855 0.0470 -1.0000 -1.0000 3304588 1577737981.30 151.5491 60.0022 32.0000 1.9637 1.9649 413.7324 414.0427 0.0470 -1.0000 -1.0000 3304666 1577737981.40 151.5491 60.0022 32.0000 1.9625 1.9637 413.8264 414.1358 0.0469 -1.0000 -1.0000 3304729 1577737981.50 151.5491 60.0022 32.0000 1.9633 1.9645 413.9399 414.2493 0.0469 -1.0000 -1.0000 3304854 1577737981.60 151.5491 60.0022 32.0000 1.9633 1.9645 413.8346 414.1442 0.0469 -1.0000 -1.0000 3304932 1577737981.70 151.5491 60.0022 32.0000 1.9642 1.9654 413.7083 414.0174 0.0469 -1.0000 -1.0000 3304994 1577737981.80 151.5491 60.0022 32.0000 1.9632 1.9644 413.8287 414.1386 0.0470 -1.0000 -1.0000 3305057 1577737981.90 151.5491 60.0022 32.0000 1.9627 1.9640 413.9401 414.2504 0.0470 -1.0000 -1.0000 3305135 1577737982.00 151.5491 60.0022 32.0000 1.9636 1.9648 413.7878 414.0983 0.0471 -1.0000 -1.0000 3305369 1577737982.10 151.5491 60.0022 32.0000 1.9640 1.9652 413.8182 414.1283 0.0469 -1.0000 -1.0000 3305447 1577737982.20 151.5491 60.0022 32.0000 1.9633 1.9645 414.0112 414.3202 0.0469 -1.0000 -1.0000 3305510 1577737982.30 151.5491 60.0022 32.0000 1.9635 1.9647 414.0859 414.3961 0.0470 -1.0000 -1.0000 3305573 1577737982.40 151.5435 60.0022 32.0000 1.9637 1.9649 413.8913 414.2005 0.0468 -1.0000 -1.0000 3305635 1577737982.50 151.5435 60.0022 32.0000 1.9633 1.9645 413.7532 414.0626 0.0470 -1.0000 -1.0000 3305869 1577737982.60 151.5435 60.0022 32.0000 1.9631 1.9643 413.8549 414.1646 0.0470 -1.0000 -1.0000 3305932 1577737982.70 151.5435 60.0022 32.0000 1.9620 1.9632 413.9517 414.2612 0.0468 -1.0000 -1.0000 3305995 1577737982.80 151.5435 60.0022 32.0000 1.9630 1.9642 413.8901 414.1993 0.0469 -1.0000 -1.0000 3306073 1577737982.90 151.5032 60.0022 32.0000 1.9629 1.9641 413.8246 414.1343 0.0470 -1.0000 -1.0000 3306135 1577737983.00 151.4536 60.0022 32.0000 1.9627 1.9640 413.8265 414.1369 0.0470 -1.0000 -1.0000 3306197 1577737983.10 151.4536 60.0022 32.0000 1.9622 1.9634 413.9244 414.2334 0.0468 -1.0000 -1.0000 3306760 1577737983.20 151.4536 60.0022 32.0000 1.9634 1.9646 413.9553 414.2643 0.0469 -1.0000 -1.0000 3306822 1577737983.30 151.4536 60.0022 32.0000 1.9644 1.9656 413.8191 414.1291 0.0470 -1.0000 -1.0000 3306901 1577737983.40 151.4536 60.0022 32.0000 1.9634 1.9646 413.8120 414.1216 0.0469 -1.0000 -1.0000 3306963 1577737983.50 151.5192 60.0022 32.0000 1.9629 1.9641 414.0326 414.3428 0.0470 -1.0000 -1.0000 3307025 1577737983.60 151.5303 60.0022 32.0000 1.9632 1.9644 413.9070 414.2163 0.0469 -1.0000 -1.0000 3307229 1577737983.70 151.5303 60.0022 32.0000 1.9639 1.9651 413.7696 414.0796 0.0471 -1.0000 -1.0000 3307291 1577737983.80 151.5303 60.0022 32.0000 1.9636 1.9648 413.7063 414.0163 0.0470 -1.0000 -1.0000 3307354 1577737983.90 151.5303 60.0022 32.0000 1.9630 1.9642 413.7806 414.0901 0.0469 -1.0000 -1.0000 3307432 1577737984.00 151.5290 60.0022 32.0000 1.9628 1.9641 413.9598 414.2682 0.0467 -1.0000 -1.0000 3307495 1577737984.10 151.5122 60.0022 32.0000 1.9633 1.9645 413.8683 414.1781 0.0469 -1.0000 -1.0000 3307557 1577737984.20 151.5122 60.0022 32.0000 1.9636 1.9648 413.7104 414.0197 0.0470 -1.0000 -1.0000 3307619 1577737984.30 151.5122 60.0022 32.0000 1.9634 1.9647 413.7927 414.1027 0.0470 -1.0000 -1.0000 3307682 1577737984.40 151.5122 60.0022 32.0000 1.9622 1.9634 413.9089 414.2180 0.0469 -1.0000 -1.0000 3307760 1577737984.50 151.5122 60.0022 32.0000 1.9628 1.9640 413.9287 414.2389 0.0471 -1.0000 -1.0000 3307823 1577737984.60 151.4465 60.0016 32.0000 1.9637 1.9649 413.8302 414.1403 0.0470 -1.0000 -1.0000 3307885 1577737984.70 151.4465 60.0016 32.0000 1.9640 1.9652 413.7634 414.0735 0.0470 -1.0000 -1.0000 3307963 1577737984.80 151.4465 60.0016 32.0000 1.9628 1.9640 413.7865 414.0958 0.0469 -1.0000 -1.0000 3308026 1577737984.90 151.4465 60.0016 32.0000 1.9624 1.9636 413.9120 414.2218 0.0470 -1.0000 -1.0000 3308088 1577737985.00 151.4465 60.0016 32.0000 1.9624 1.9636 414.0170 414.3269 0.0469 -1.0000 -1.0000 3308150 1577737985.10 151.5002 60.0016 32.0000 1.9633 1.9645 413.8495 414.1596 0.0471 -1.0000 -1.0000 3308244 1577737985.20 151.5538 60.0016 32.0000 1.9631 1.9643 413.8785 414.1885 0.0470 -1.0000 -1.0000 3308322 1577737985.30 151.5538 60.0016 32.0000 1.9624 1.9636 413.9538 414.2640 0.0471 -1.0000 -1.0000 3308385 1577737985.40 151.5538 60.0016 32.0000 1.9632 1.9644 413.9088 414.2196 0.0470 -1.0000 -1.0000 3308447 1577737985.50 151.5538 60.0016 32.0000 1.9627 1.9640 413.8333 414.1435 0.0470 -1.0000 -1.0000 3308510 1577737985.60 151.5538 60.0016 32.0000 1.9626 1.9638 413.6676 413.9764 0.0469 -1.0000 -1.0000 3308807 1577737985.70 151.5538 60.0016 32.0000 1.9634 1.9646 413.7812 414.0909 0.0469 -1.0000 -1.0000 3308869 1577737985.80 151.4421 60.0016 32.0000 1.9630 1.9642 413.8519 414.1623 0.0470 -1.0000 -1.0000 3308932 1577737985.90 151.4421 60.0016 32.0000 1.9621 1.9633 413.8977 414.2073 0.0470 -1.0000 -1.0000 3308994 1577737986.00 151.4421 60.0016 32.0000 1.9630 1.9642 413.7933 414.1031 0.0469 -1.0000 -1.0000 3309057 1577737986.10 151.4421 60.0016 32.0000 1.9634 1.9646 413.7072 414.0178 0.0471 -1.0000 -1.0000 3309760 1577737986.20 151.4421 60.0016 32.0000 1.9628 1.9640 413.7353 414.0449 0.0470 -1.0000 -1.0000 3309823 1577737986.30 151.4588 60.0016 32.0000 1.9626 1.9638 413.8102 414.1200 0.0470 -1.0000 -1.0000 3309885 1577737986.40 151.4930 60.0016 32.0000 1.9638 1.9650 413.6953 414.0047 0.0470 -1.0000 -1.0000 3309963 1577737986.50 151.4930 60.0016 32.0000 1.9636 1.9648 413.7187 414.0297 0.0472 -1.0000 -1.0000 3310025 1577737986.60 151.4930 60.0016 32.0000 1.9633 1.9645 413.8549 414.1650 0.0469 -1.0000 -1.0000 3310088 1577737986.70 151.4930 60.0016 32.0000 1.9626 1.9639 413.9148 414.2245 0.0470 -1.0000 -1.0000 3310166 1577737986.80 151.4930 60.0016 32.0000 1.9637 1.9649 413.7834 414.0937 0.0470 -1.0000 -1.0000 3310229 1577737986.90 151.5592 60.0016 32.0000 1.9640 1.9652 413.7063 414.0167 0.0471 -1.0000 -1.0000 3310291 1577737987.00 151.5592 60.0016 32.0000 1.9634 1.9646 413.8254 414.1357 0.0470 -1.0000 -1.0000 3310369 1577737987.10 151.5592 60.0016 32.0000 1.9623 1.9635 413.9124 414.2219 0.0469 -1.0000 -1.0000 3310432 1577737987.20 151.5592 60.0016 32.0000 1.9624 1.9636 413.8668 414.1767 0.0470 -1.0000 -1.0000 3310494 1577737987.30 151.5592 60.0016 32.0000 1.9632 1.9644 413.7174 414.0274 0.0470 -1.0000 -1.0000 3310557 1577737987.40 151.4880 60.0016 32.0000 1.9639 1.9651 413.6969 414.0057 0.0469 -1.0000 -1.0000 3310619 1577737987.50 151.4739 60.0016 32.0000 1.9625 1.9637 414.0089 414.3188 0.0470 -1.0000 -1.0000 3310682 1577737987.60 151.4739 60.0016 32.0000 1.9632 1.9644 413.9666 414.2767 0.0470 -1.0000 -1.0000 3310760 1577737987.70 151.4739 60.0016 32.0000 1.9630 1.9642 413.6754 413.9859 0.0471 -1.0000 -1.0000 3311025 1577737987.80 151.4739 60.0016 32.0000 1.9633 1.9645 413.6946 414.0045 0.0470 -1.0000 -1.0000 3311088 1577737987.90 151.4739 60.0016 32.0000 1.9633 1.9645 413.8539 414.1640 0.0470 -1.0000 -1.0000 3311166 1577737988.00 151.4739 60.0016 32.0000 1.9628 1.9640 413.9563 414.2669 0.0470 -1.0000 -1.0000 3311229 1577737988.10 151.4739 60.0016 32.0000 1.9631 1.9643 413.9295 414.2380 0.0468 -1.0000 -1.0000 3311291 1577737988.20 151.4739 60.0016 32.0000 1.9636 1.9648 413.6847 413.9944 0.0470 -1.0000 -1.0000 3311541 1577737988.30 151.4739 60.0016 32.0000 1.9636 1.9648 413.7447 414.0543 0.0470 -1.0000 -1.0000 3311604 1577737988.40 151.4739 60.0016 32.0000 1.9630 1.9642 413.8406 414.1505 0.0469 -1.0000 -1.0000 3311666 1577737988.50 151.4739 60.0016 32.0000 1.9629 1.9641 413.9678 414.2772 0.0469 -1.0000 -1.0000 3311729 1577737988.60 151.4784 60.0016 32.0000 1.9633 1.9645 413.6557 413.9659 0.0470 -1.0000 -1.0000 3311791 1577737988.70 151.4786 60.0016 32.0000 1.9624 1.9636 413.8186 414.1279 0.0469 -1.0000 -1.0000 3311869 1577737988.80 151.4786 60.0016 32.0000 1.9623 1.9635 413.9431 414.2530 0.0470 -1.0000 -1.0000 3311932 1577737988.90 151.4786 60.0016 32.0000 1.9634 1.9646 413.8857 414.1959 0.0471 -1.0000 -1.0000 3311995 1577737989.00 151.5371 60.0016 32.0000 1.9639 1.9651 413.7423 414.0525 0.0470 -1.0000 -1.0000 3312073 1577737989.10 151.5291 60.0016 32.0000 1.9630 1.9642 413.6440 413.9532 0.0469 -1.0000 -1.0000 3312135 1577737989.20 151.4706 60.0016 32.0000 1.9636 1.9648 413.7929 414.1031 0.0470 -1.0000 -1.0000 3312354 1577737989.30 151.4706 60.0016 32.0000 1.9635 1.9647 413.9133 414.2230 0.0470 -1.0000 -1.0000 3312432 1577737989.40 151.4706 60.0016 32.0000 1.9628 1.9640 413.8123 414.1217 0.0469 -1.0000 -1.0000 3312494 1577737989.50 151.4706 60.0016 32.0000 1.9633 1.9645 413.8535 414.1642 0.0470 -1.0000 -1.0000 3312557 1577737989.60 151.4706 60.0016 32.0000 1.9637 1.9649 413.7107 414.0198 0.0469 -1.0000 -1.0000 3312635 1577737989.70 151.4628 60.0013 32.0000 1.9628 1.9640 413.8936 414.2033 0.0470 -1.0000 -1.0000 3313197 1577737989.80 151.4628 60.0013 32.0000 1.9628 1.9640 413.8025 414.1125 0.0470 -1.0000 -1.0000 3313260 1577737989.90 151.4628 60.0013 32.0000 1.9632 1.9644 413.7339 414.0431 0.0469 -1.0000 -1.0000 3313338 1577737990.00 151.4628 60.0013 32.0000 1.9637 1.9649 413.6439 413.9537 0.0470 -1.0000 -1.0000 3313401 1577737990.10 151.4628 60.0013 32.0000 1.9634 1.9646 413.8151 414.1241 0.0469 -1.0000 -1.0000 3313463 1577737990.20 151.4628 60.0013 32.0000 1.9623 1.9635 413.9578 414.2675 0.0469 -1.0000 -1.0000 3313525 1577737990.30 151.4628 60.0013 32.0000 1.9625 1.9637 413.8202 414.1304 0.0470 -1.0000 -1.0000 3313588 1577737990.40 151.4628 60.0013 32.0000 1.9627 1.9639 413.6365 413.9462 0.0470 -1.0000 -1.0000 3313666 1577737990.50 151.4628 60.0013 32.0000 1.9614 1.9627 413.7300 414.0392 0.0469 -1.0000 -1.0000 3313729 1577737990.60 151.4628 60.0013 32.0000 1.9628 1.9640 413.8120 414.1217 0.0470 -1.0000 -1.0000 3313791 1577737990.70 151.4628 60.0013 32.0000 1.9633 1.9645 413.7249 414.0353 0.0470 -1.0000 -1.0000 3313869 1577737990.80 151.4634 60.0013 32.0000 1.9635 1.9647 413.7481 414.0568 0.0469 -1.0000 -1.0000 3313995 1577737990.90 151.5011 60.0013 32.0000 1.9622 1.9635 413.9149 414.2250 0.0471 -1.0000 -1.0000 3314057 1577737991.00 151.5011 60.0013 32.0000 1.9632 1.9644 413.7158 414.0247 0.0468 -1.0000 -1.0000 3314135 1577737991.10 151.4504 60.0013 32.0000 1.9633 1.9645 413.6618 413.9710 0.0468 -1.0000 -1.0000 3314197 1577737991.20 151.4504 60.0013 32.0000 1.9636 1.9648 413.7294 414.0379 0.0469 -1.0000 -1.0000 3314260 1577737991.30 151.4504 60.0013 32.0000 1.9636 1.9648 413.9317 414.2414 0.0470 -1.0000 -1.0000 3314400 1577737991.40 151.5586 60.0013 32.0000 1.9629 1.9641 413.8908 414.2013 0.0470 -1.0000 -1.0000 3314463 1577737991.50 151.5892 60.0013 32.0000 1.9632 1.9644 413.8078 414.1180 0.0470 -1.0000 -1.0000 3314525 1577737991.60 151.5892 60.0013 32.0000 1.9638 1.9650 413.6697 413.9806 0.0471 -1.0000 -1.0000 3314604 1577737991.70 151.5892 60.0013 32.0000 1.9639 1.9651 413.6594 413.9687 0.0470 -1.0000 -1.0000 3314666 1577737991.80 151.5892 60.0013 32.0000 1.9632 1.9645 413.9397 414.2491 0.0469 -1.0000 -1.0000 3314869 1577737991.90 151.5892 60.0013 32.0000 1.9628 1.9640 413.9722 414.2816 0.0469 -1.0000 -1.0000 3314947 1577737992.00 151.4957 60.0013 32.0000 1.9630 1.9642 413.6905 414.0000 0.0470 -1.0000 -1.0000 3315010 1577737992.10 151.4957 60.0013 32.0000 1.9634 1.9646 413.6204 413.9292 0.0468 -1.0000 -1.0000 3315088 1577737992.20 151.4957 60.0013 32.0000 1.9623 1.9635 413.8439 414.1545 0.0470 -1.0000 -1.0000 3315150 1577737992.30 151.4957 60.0013 32.0000 1.9621 1.9633 413.8973 414.2067 0.0470 -1.0000 -1.0000 3315385 1577737992.40 151.4957 60.0013 32.0000 1.9638 1.9650 413.6939 414.0040 0.0470 -1.0000 -1.0000 3315463 1577737992.50 151.4759 60.0013 32.0000 1.9633 1.9645 413.6432 413.9531 0.0470 -1.0000 -1.0000 3315525 1577737992.60 151.4560 60.0013 32.0000 1.9634 1.9646 413.7630 414.0726 0.0469 -1.0000 -1.0000 3315588 1577737992.70 151.4560 60.0013 32.0000 1.9623 1.9635 414.0010 414.3104 0.0469 -1.0000 -1.0000 3315666 1577737992.80 151.4560 60.0013 32.0000 1.9636 1.9648 413.7692 414.0785 0.0469 -1.0000 -1.0000 3316041 1577737992.90 151.4560 60.0013 32.0000 1.9638 1.9650 413.7051 414.0149 0.0470 -1.0000 -1.0000 3316135 1577737993.00 151.4560 60.0013 32.0000 1.9634 1.9646 413.7114 414.0208 0.0469 -1.0000 -1.0000 3316229 1577737993.10 151.4560 60.0013 32.0000 1.9631 1.9643 413.9110 414.2202 0.0469 -1.0000 -1.0000 3316275 1577737993.20 151.4560 60.0013 32.0000 1.9635 1.9647 413.7692 414.0787 0.0470 -1.0000 -1.0000 3316354 1577737993.30 151.4560 60.0013 32.0000 1.9642 1.9655 413.6959 414.0055 0.0469 -1.0000 -1.0000 3316557 1577737993.40 151.4560 60.0013 32.0000 1.9638 1.9650 413.7729 414.0821 0.0469 -1.0000 -1.0000 3316619 1577737993.50 151.4560 60.0013 32.0000 1.9631 1.9643 413.8697 414.1794 0.0469 -1.0000 -1.0000 3316682 1577737993.60 151.5268 60.0013 32.0000 1.9626 1.9638 413.8318 414.1410 0.0469 -1.0000 -1.0000 3316744 1577737993.70 151.5836 60.0013 32.0000 1.9633 1.9645 413.7213 414.0310 0.0470 -1.0000 -1.0000 3316807 1577737993.80 151.5836 60.0013 32.0000 1.9628 1.9640 413.6198 413.9290 0.0469 -1.0000 -1.0000 3316994 1577737993.90 151.5836 60.0013 32.0000 1.9621 1.9633 413.8177 414.1274 0.0469 -1.0000 -1.0000 3317072 1577737994.00 151.5836 60.0013 32.0000 1.9623 1.9635 413.8901 414.1993 0.0469 -1.0000 -1.0000 3317135 1577737994.10 151.5836 60.0013 32.0000 1.9635 1.9647 413.6638 413.9725 0.0468 -1.0000 -1.0000 3317213 1577737994.20 151.5039 60.0013 32.0000 1.9638 1.9650 413.6676 413.9765 0.0468 -1.0000 -1.0000 3317276 1577737994.30 151.4502 60.0013 32.0000 1.9624 1.9636 413.8749 414.1843 0.0470 -1.0000 -1.0000 3317541 1577737994.40 151.4502 60.0013 32.0000 1.9629 1.9641 413.9536 414.2640 0.0471 -1.0000 -1.0000 3317619 1577737994.50 151.4502 60.0013 32.0000 1.9627 1.9639 413.8030 414.1137 0.0470 -1.0000 -1.0000 3317682 1577737994.60 151.4502 60.0013 32.0000 1.9632 1.9644 413.6560 413.9657 0.0470 -1.0000 -1.0000 3317744 1577737994.70 151.4120 60.0011 32.0000 1.9627 1.9639 413.6889 413.9996 0.0470 -1.0000 -1.0000 3317807 1577737994.80 151.4120 60.0011 32.0000 1.9623 1.9636 413.8313 414.1409 0.0470 -1.0000 -1.0000 3318291 1577737994.90 151.4120 60.0011 32.0000 1.9633 1.9645 413.8735 414.1831 0.0470 -1.0000 -1.0000 3318354 1577737995.00 151.4120 60.0011 32.0000 1.9638 1.9650 413.6757 413.9855 0.0470 -1.0000 -1.0000 3318432 1577737995.10 151.4120 60.0011 32.0000 1.9635 1.9647 413.6441 413.9537 0.0470 -1.0000 -1.0000 3318494 1577737995.20 151.4120 60.0011 32.0000 1.9634 1.9646 413.7232 414.0325 0.0469 -1.0000 -1.0000 3318557 1577737995.30 151.4141 60.0011 32.0000 1.9630 1.9642 413.7206 414.0297 0.0469 -1.0000 -1.0000 3318619 1577737995.40 151.5652 60.0011 32.0000 1.9639 1.9651 413.8245 414.1339 0.0469 -1.0000 -1.0000 3318760 1577737995.50 151.5652 60.0011 32.0000 1.9633 1.9645 413.6344 413.9433 0.0469 -1.0000 -1.0000 3318822 1577737995.60 151.5652 60.0011 32.0000 1.9634 1.9646 413.6375 413.9471 0.0470 -1.0000 -1.0000 3318900 1577737995.70 151.5652 60.0011 32.0000 1.9627 1.9639 413.9063 414.2159 0.0469 -1.0000 -1.0000 3318963 1577737995.80 151.5652 60.0011 32.0000 1.9631 1.9643 413.9477 414.2580 0.0471 -1.0000 -1.0000 3319025 1577737995.90 151.4713 60.0011 32.0000 1.9633 1.9645 413.7795 414.0897 0.0470 -1.0000 -1.0000 3319088 1577737996.00 151.4600 60.0011 32.0000 1.9636 1.9648 413.7319 414.0414 0.0469 -1.0000 -1.0000 3319166 1577737996.10 151.4600 60.0011 32.0000 1.9631 1.9643 413.7626 414.0720 0.0470 -1.0000 -1.0000 3319244 1577737996.20 151.4600 60.0011 32.0000 1.9625 1.9637 413.7898 414.0996 0.0469 -1.0000 -1.0000 3319307 1577737996.30 151.4600 60.0011 32.0000 1.9629 1.9641 413.9130 414.2228 0.0470 -1.0000 -1.0000 3319354 1577737996.40 151.4701 60.0011 32.0000 1.9641 1.9653 413.8279 414.1378 0.0470 -1.0000 -1.0000 3319557 1577737996.50 151.5674 60.0011 32.0000 1.9633 1.9646 413.8387 414.1487 0.0469 -1.0000 -1.0000 3319619 1577737996.60 151.5674 60.0011 32.0000 1.9633 1.9645 413.9008 414.2098 0.0468 -1.0000 -1.0000 3319682 1577737996.70 151.5674 60.0011 32.0000 1.9631 1.9643 413.8874 414.1989 0.0471 -1.0000 -1.0000 3319760 1577737996.80 151.5674 60.0011 32.0000 1.9639 1.9651 413.7360 414.0451 0.0469 -1.0000 -1.0000 3319822 1577737996.90 151.5674 60.0011 32.0000 1.9631 1.9643 413.6850 413.9943 0.0469 -1.0000 -1.0000 3320041 1577737997.00 151.4427 60.0011 32.0000 1.9633 1.9645 413.8030 414.1119 0.0469 -1.0000 -1.0000 3320119 1577737997.10 151.4427 60.0011 32.0000 1.9627 1.9639 413.8474 414.1567 0.0469 -1.0000 -1.0000 3320182 1577737997.20 151.4427 60.0011 32.0000 1.9632 1.9645 413.7440 414.0533 0.0469 -1.0000 -1.0000 3320244 1577737997.30 151.4427 60.0011 32.0000 1.9631 1.9643 413.6487 413.9582 0.0470 -1.0000 -1.0000 3320322 1577737997.40 151.4427 60.0011 32.0000 1.9633 1.9645 413.7503 414.0596 0.0469 -1.0000 -1.0000 3320541 1577737997.50 151.4427 60.0011 32.0000 1.9628 1.9640 413.8794 414.1883 0.0468 -1.0000 -1.0000 3320604 1577737997.60 151.5303 60.0011 32.0000 1.9634 1.9646 413.8181 414.1280 0.0470 -1.0000 -1.0000 3320682 1577737997.70 151.5303 60.0011 32.0000 1.9639 1.9652 413.6083 413.9185 0.0471 -1.0000 -1.0000 3320744 1577737997.80 151.5303 60.0011 32.0000 1.9629 1.9641 413.7458 414.0551 0.0469 -1.0000 -1.0000 3320807 1577737997.90 151.5303 60.0011 32.0000 1.9628 1.9640 413.9290 414.2385 0.0469 -1.0000 -1.0000 3321041 1577737998.00 151.5303 60.0011 32.0000 1.9639 1.9651 413.8187 414.1282 0.0469 -1.0000 -1.0000 3321104 1577737998.10 151.5303 60.0011 32.0000 1.9642 1.9654 413.6692 413.9787 0.0470 -1.0000 -1.0000 3321182 1577737998.20 151.5303 60.0011 32.0000 1.9642 1.9654 413.6996 414.0086 0.0468 -1.0000 -1.0000 3321244 1577737998.30 151.5303 60.0011 32.0000 1.9629 1.9641 413.8341 414.1425 0.0468 -1.0000 -1.0000 3321307 1577737998.40 151.5303 60.0011 32.0000 1.9626 1.9638 413.9047 414.2136 0.0468 -1.0000 -1.0000 3322104 1577737998.50 151.5303 60.0011 32.0000 1.9634 1.9646 413.7845 414.0949 0.0470 -1.0000 -1.0000 3322166 1577737998.60 151.5539 60.0011 32.0000 1.9635 1.9647 413.6817 413.9913 0.0469 -1.0000 -1.0000 3322229 1577737998.70 151.5598 60.0011 32.0000 1.9633 1.9645 413.8079 414.1175 0.0469 -1.0000 -1.0000 3322291 1577737998.80 151.5598 60.0011 32.0000 1.9628 1.9640 413.9015 414.2101 0.0468 -1.0000 -1.0000 3322354 1577737998.90 151.5598 60.0011 32.0000 1.9627 1.9639 413.8487 414.1588 0.0470 -1.0000 -1.0000 3322416 1577737999.00 151.5598 60.0011 32.0000 1.9635 1.9647 413.7068 414.0163 0.0469 -1.0000 -1.0000 3322494 1577737999.10 151.5598 60.0011 32.0000 1.9629 1.9641 413.6198 413.9284 0.0469 -1.0000 -1.0000 3322557 1577737999.20 151.4442 60.0011 32.0000 1.9623 1.9635 413.7712 414.0811 0.0469 -1.0000 -1.0000 3322619 1577737999.30 151.4442 60.0011 32.0000 1.9627 1.9639 413.9383 414.2472 0.0468 -1.0000 -1.0000 3322697 1577737999.40 151.4442 60.0011 32.0000 1.9628 1.9640 413.8575 414.1668 0.0469 -1.0000 -1.0000 3322760 1577737999.50 151.4442 60.0011 32.0000 1.9640 1.9652 413.6675 413.9772 0.0470 -1.0000 -1.0000 3322822 1577737999.60 151.4442 60.0011 32.0000 1.9640 1.9652 413.6545 413.9641 0.0470 -1.0000 -1.0000 3322885 1577737999.70 151.5308 60.0018 32.0000 1.9637 1.9649 413.6897 413.9981 0.0468 -1.0000 -1.0000 3322947 1577737999.80 151.5308 60.0018 32.0000 1.9633 1.9645 413.8877 414.1976 0.0470 -1.0000 -1.0000 3323010 1577737999.90 151.5308 60.0018 32.0000 1.9636 1.9648 413.6856 413.9957 0.0471 -1.0000 -1.0000 3323088 1577738000.00 151.5308 60.0018 32.0000 1.9630 1.9643 413.7994 414.1093 0.0470 -1.0000 -1.0000 3323260 1577738000.10 151.5796 60.0018 32.0000 1.9629 1.9641 413.8714 414.1810 0.0469 -1.0000 -1.0000 3323338 1577738000.20 151.5796 60.0018 32.0000 1.9639 1.9651 413.8035 414.1138 0.0470 -1.0000 -1.0000 3323400 1577738000.30 151.5796 60.0018 32.0000 1.9633 1.9645 413.7257 414.0353 0.0469 -1.0000 -1.0000 3323463 1577738000.40 151.5796 60.0018 32.0000 1.9638 1.9650 413.6397 413.9492 0.0468 -1.0000 -1.0000 3323541 1577738000.50 151.5796 60.0018 32.0000 1.9629 1.9641 413.7202 414.0288 0.0469 -1.0000 -1.0000 3323775 1577738000.60 151.5796 60.0018 32.0000 1.9622 1.9635 413.9424 414.2525 0.0470 -1.0000 -1.0000 3323838 1577738000.70 151.5796 60.0018 32.0000 1.9627 1.9639 413.8522 414.1615 0.0469 -1.0000 -1.0000 3323900 1577738000.80 151.5796 60.0018 32.0000 1.9635 1.9647 413.7231 414.0318 0.0468 -1.0000 -1.0000 3323963 1577738000.90 151.4791 60.0018 32.0000 1.9631 1.9643 413.5828 413.8925 0.0470 -1.0000 -1.0000 3324025 1577738001.00 151.4791 60.0018 32.0000 1.9628 1.9640 413.9284 414.2381 0.0470 -1.0000 -1.0000 3324385 1577738001.10 151.4791 60.0018 32.0000 1.9628 1.9640 413.8768 414.1867 0.0469 -1.0000 -1.0000 3324447 1577738001.20 151.4791 60.0018 32.0000 1.9632 1.9644 413.8153 414.1256 0.0470 -1.0000 -1.0000 3324510 1577738001.30 151.4415 60.0018 32.0000 1.9641 1.9653 413.6625 413.9721 0.0469 -1.0000 -1.0000 3324588 1577738001.40 151.4431 60.0018 32.0000 1.9631 1.9643 413.6930 414.0019 0.0469 -1.0000 -1.0000 3324650 1577738001.50 151.4431 60.0018 32.0000 1.9629 1.9641 413.8021 414.1116 0.0469 -1.0000 -1.0000 3324885 1577738001.60 151.4431 60.0018 32.0000 1.9629 1.9641 413.9036 414.2127 0.0469 -1.0000 -1.0000 3324947 1577738001.70 151.4431 60.0018 32.0000 1.9636 1.9648 413.7988 414.1085 0.0470 -1.0000 -1.0000 3325010 1577738001.80 151.4431 60.0018 32.0000 1.9641 1.9653 413.5611 413.8701 0.0469 -1.0000 -1.0000 3325072 1577738001.90 151.4950 60.0018 32.0000 1.9636 1.9648 413.7869 414.0960 0.0468 -1.0000 -1.0000 3325150 1577738002.00 151.5017 60.0018 32.0000 1.9627 1.9639 413.8197 414.1281 0.0467 -1.0000 -1.0000 3325385 1577738002.10 151.5017 60.0018 32.0000 1.9625 1.9637 413.7514 414.0601 0.0468 -1.0000 -1.0000 3325463 1577738002.20 151.5017 60.0018 32.0000 1.9630 1.9642 413.5447 413.8534 0.0468 -1.0000 -1.0000 3325525 1577738002.30 151.5017 60.0018 32.0000 1.9634 1.9646 413.6325 413.9417 0.0469 -1.0000 -1.0000 3325588 1577738002.40 151.5033 60.0018 32.0000 1.9628 1.9640 413.9445 414.2535 0.0468 -1.0000 -1.0000 3325650 1577738002.50 151.4746 60.0018 32.0000 1.9623 1.9635 413.9367 414.2458 0.0468 -1.0000 -1.0000 3325713 1577738002.60 151.4463 60.0018 32.0000 1.9625 1.9637 413.7637 414.0731 0.0470 -1.0000 -1.0000 3325900 1577738002.70 151.4463 60.0018 32.0000 1.9629 1.9641 413.5653 413.8749 0.0470 -1.0000 -1.0000 3325979 1577738002.80 151.4463 60.0018 32.0000 1.9627 1.9639 413.7801 414.0899 0.0470 -1.0000 -1.0000 3326041 1577738002.90 151.4463 60.0018 32.0000 1.9617 1.9629 413.9443 414.2540 0.0469 -1.0000 -1.0000 3326104 1577738003.00 151.4463 60.0018 32.0000 1.9623 1.9635 413.8224 414.1315 0.0469 -1.0000 -1.0000 3326182 1577738003.10 151.4038 60.0018 32.0000 1.9629 1.9641 413.7834 414.0935 0.0470 -1.0000 -1.0000 3326416 1577738003.20 151.4038 60.0018 32.0000 1.9632 1.9644 413.7976 414.1063 0.0468 -1.0000 -1.0000 3326479 1577738003.30 151.4038 60.0018 32.0000 1.9622 1.9634 413.9714 414.2799 0.0468 -1.0000 -1.0000 3326541 1577738003.40 151.4038 60.0018 32.0000 1.9629 1.9641 413.9287 414.2381 0.0469 -1.0000 -1.0000 3326604 1577738003.50 151.4038 60.0018 32.0000 1.9626 1.9639 413.7685 414.0779 0.0469 -1.0000 -1.0000 3326666 1577738003.60 151.4982 60.0018 32.0000 1.9636 1.9648 413.7285 414.0379 0.0469 -1.0000 -1.0000 3326916 1577738003.70 151.4982 60.0018 32.0000 1.9628 1.9640 413.7798 414.0883 0.0469 -1.0000 -1.0000 3326979 1577738003.80 151.4982 60.0018 32.0000 1.9627 1.9639 413.9887 414.2982 0.0469 -1.0000 -1.0000 3327041 1577738003.90 151.4982 60.0018 32.0000 1.9626 1.9638 413.8778 414.1862 0.0467 -1.0000 -1.0000 3327104 1577738004.00 151.4982 60.0018 32.0000 1.9630 1.9642 413.5319 413.8407 0.0469 -1.0000 -1.0000 3327166 1577738004.10 151.5179 60.0018 32.0000 1.9632 1.9644 413.5607 413.8703 0.0469 -1.0000 -1.0000 3327416 1577738004.20 151.5332 60.0018 32.0000 1.9625 1.9637 413.6554 413.9645 0.0469 -1.0000 -1.0000 3327479 1577738004.30 151.5332 60.0018 32.0000 1.9619 1.9631 413.7947 414.1044 0.0470 -1.0000 -1.0000 3327541 1577738004.40 151.5332 60.0018 32.0000 1.9635 1.9647 413.7570 414.0666 0.0470 -1.0000 -1.0000 3327619 1577738004.50 151.5332 60.0018 32.0000 1.9631 1.9643 413.7319 414.0416 0.0469 -1.0000 -1.0000 3327682 1577738004.60 151.5332 60.0018 32.0000 1.9621 1.9633 413.8091 414.1172 0.0468 -1.0000 -1.0000 3327744 1577738004.70 151.3896 60.0011 32.0000 1.9612 1.9624 413.8575 414.1669 0.0468 -1.0000 -1.0000 3327807 1577738004.80 151.3896 60.0011 32.0000 1.9617 1.9629 413.9130 414.2229 0.0470 -1.0000 -1.0000 3327869 1577738004.90 151.3896 60.0011 32.0000 1.9632 1.9644 413.7444 414.0536 0.0469 -1.0000 -1.0000 3327932 1577738005.00 151.3896 60.0011 32.0000 1.9633 1.9645 413.7027 414.0116 0.0469 -1.0000 -1.0000 3328010 1577738005.10 151.3896 60.0011 32.0000 1.9630 1.9642 413.7921 414.1015 0.0469 -1.0000 -1.0000 3328291 1577738005.20 151.3896 60.0011 32.0000 1.9627 1.9639 413.9106 414.2204 0.0471 -1.0000 -1.0000 3328354 1577738005.30 151.3896 60.0011 32.0000 1.9630 1.9642 413.9394 414.2492 0.0469 -1.0000 -1.0000 3328416 1577738005.40 151.3896 60.0011 32.0000 1.9628 1.9641 413.8767 414.1861 0.0469 -1.0000 -1.0000 3328479 1577738005.50 151.3896 60.0011 32.0000 1.9636 1.9648 413.7303 414.0390 0.0469 -1.0000 -1.0000 3328541 1577738005.60 151.5345 60.0011 32.0000 1.9628 1.9640 413.8084 414.1179 0.0469 -1.0000 -1.0000 3328619 1577738005.70 151.5463 60.0011 32.0000 1.9630 1.9642 413.9744 414.2834 0.0468 -1.0000 -1.0000 3328838 1577738005.80 151.6035 60.0011 32.0000 1.9638 1.9650 413.8682 414.1762 0.0467 -1.0000 -1.0000 3328900 1577738005.90 151.6035 60.0011 32.0000 1.9637 1.9649 413.6644 413.9737 0.0469 -1.0000 -1.0000 3328979 1577738006.00 151.6035 60.0011 32.0000 1.9634 1.9646 413.6527 413.9619 0.0469 -1.0000 -1.0000 3329041 1577738006.10 151.6035 60.0011 32.0000 1.9628 1.9640 413.7800 414.0895 0.0469 -1.0000 -1.0000 3329119 1577738006.20 151.6035 60.0011 32.0000 1.9629 1.9641 413.9607 414.2697 0.0469 -1.0000 -1.0000 3329291 1577738006.30 151.5671 60.0011 32.0000 1.9634 1.9646 413.8594 414.1687 0.0469 -1.0000 -1.0000 3329354 1577738006.40 151.5671 60.0011 32.0000 1.9630 1.9642 413.7195 414.0289 0.0470 -1.0000 -1.0000 3329432 1577738006.50 151.5671 60.0011 32.0000 1.9640 1.9652 413.7630 414.0728 0.0470 -1.0000 -1.0000 3329495 1577738006.60 151.5671 60.0011 32.0000 1.9627 1.9639 413.9951 414.3052 0.0470 -1.0000 -1.0000 3329557 1577738006.70 151.5671 60.0011 32.0000 1.9636 1.9648 413.8666 414.1759 0.0469 -1.0000 -1.0000 3330307 1577738006.80 151.4735 60.0011 32.0000 1.9638 1.9650 413.7356 414.0448 0.0469 -1.0000 -1.0000 3330369 1577738006.90 151.4552 60.0011 32.0000 1.9637 1.9649 413.7270 414.0356 0.0468 -1.0000 -1.0000 3330432 1577738007.00 151.4552 60.0011 32.0000 1.9632 1.9644 413.8887 414.1975 0.0469 -1.0000 -1.0000 3330494 1577738007.10 151.4552 60.0011 32.0000 1.9628 1.9640 413.8830 414.1920 0.0467 -1.0000 -1.0000 3330557 1577738007.20 151.4552 60.0011 32.0000 1.9631 1.9644 413.9513 414.2614 0.0470 -1.0000 -1.0000 3330635 1577738007.30 151.4588 60.0011 32.0000 1.9642 1.9654 413.7251 414.0350 0.0470 -1.0000 -1.0000 3330697 1577738007.40 151.4789 60.0011 32.0000 1.9634 1.9646 413.7055 414.0151 0.0470 -1.0000 -1.0000 3330760 1577738007.50 151.4789 60.0011 32.0000 1.9632 1.9644 413.8274 414.1369 0.0469 -1.0000 -1.0000 3330838 1577738007.60 151.4789 60.0011 32.0000 1.9629 1.9642 413.9619 414.2704 0.0468 -1.0000 -1.0000 3330900 1577738007.70 151.4789 60.0011 32.0000 1.9632 1.9644 413.7936 414.1023 0.0468 -1.0000 -1.0000 3330963 1577738007.80 151.4789 60.0011 32.0000 1.9634 1.9646 413.7359 414.0451 0.0469 -1.0000 -1.0000 3331025 1577738007.90 151.5780 60.0011 32.0000 1.9626 1.9638 413.8758 414.1846 0.0468 -1.0000 -1.0000 3331104 1577738008.00 151.5780 60.0011 32.0000 1.9631 1.9643 413.8733 414.1822 0.0469 -1.0000 -1.0000 3331166 1577738008.10 151.5780 60.0011 32.0000 1.9641 1.9653 413.8385 414.1476 0.0468 -1.0000 -1.0000 3331244 1577738008.20 151.5780 60.0011 32.0000 1.9639 1.9651 413.6529 413.9617 0.0469 -1.0000 -1.0000 3331291 1577738008.30 151.5780 60.0011 32.0000 1.9639 1.9651 413.8157 414.1254 0.0469 -1.0000 -1.0000 3331354 1577738008.40 151.5575 60.0011 32.0000 1.9630 1.9642 413.9713 414.2806 0.0469 -1.0000 -1.0000 3331432 1577738008.50 151.5293 60.0011 32.0000 1.9622 1.9634 413.8491 414.1586 0.0469 -1.0000 -1.0000 3331494 1577738008.60 151.5293 60.0011 32.0000 1.9633 1.9645 413.8487 414.1574 0.0468 -1.0000 -1.0000 3331557 1577738008.70 151.5293 60.0011 32.0000 1.9632 1.9644 413.7080 414.0175 0.0470 -1.0000 -1.0000 3331807 1577738008.80 151.5293 60.0011 32.0000 1.9628 1.9640 413.7915 414.1007 0.0469 -1.0000 -1.0000 3331869 1577738008.90 151.5293 60.0011 32.0000 1.9629 1.9641 413.9338 414.2434 0.0470 -1.0000 -1.0000 3331932 1577738009.00 151.4177 60.0011 32.0000 1.9639 1.9651 413.7223 414.0321 0.0469 -1.0000 -1.0000 3331995 1577738009.10 151.4177 60.0011 32.0000 1.9638 1.9650 413.7326 414.0430 0.0470 -1.0000 -1.0000 3332057 1577738009.20 151.4177 60.0011 32.0000 1.9628 1.9640 413.9610 414.2704 0.0469 -1.0000 -1.0000 3332541 1577738009.30 151.4177 60.0011 32.0000 1.9627 1.9639 413.9110 414.2200 0.0468 -1.0000 -1.0000 3332619 1577738009.40 151.4177 60.0011 32.0000 1.9630 1.9643 413.9430 414.2528 0.0469 -1.0000 -1.0000 3332682 1577738009.50 151.5066 60.0011 32.0000 1.9637 1.9649 413.6889 413.9979 0.0469 -1.0000 -1.0000 3332744 1577738009.60 151.5105 60.0011 32.0000 1.9635 1.9647 413.7892 414.0983 0.0469 -1.0000 -1.0000 3332822 1577738009.70 151.5105 60.0011 32.0000 1.9625 1.9638 413.9552 414.2656 0.0470 -1.0000 -1.0000 3332885 1577738009.80 151.5105 60.0011 32.0000 1.9623 1.9635 413.9871 414.2956 0.0468 -1.0000 -1.0000 3333119 1577738009.90 151.5105 60.0011 32.0000 1.9634 1.9646 413.8166 414.1247 0.0467 -1.0000 -1.0000 3333197 1577738010.00 151.5408 60.0013 32.0000 1.9633 1.9645 413.7536 414.0623 0.0468 -1.0000 -1.0000 3333260 1577738010.10 151.5808 60.0016 32.0000 1.9623 1.9635 413.8511 414.1598 0.0468 -1.0000 -1.0000 3333338 1577738010.20 151.5808 60.0016 32.0000 1.9625 1.9637 413.9277 414.2357 0.0467 -1.0000 -1.0000 3333400 1577738010.30 151.5808 60.0016 32.0000 1.9637 1.9649 413.9029 414.2122 0.0468 -1.0000 -1.0000 3333525 1577738010.40 151.5808 60.0016 32.0000 1.9635 1.9647 413.6932 414.0016 0.0468 -1.0000 -1.0000 3333588 1577738010.50 151.5808 60.0016 32.0000 1.9632 1.9644 413.7545 414.0637 0.0469 -1.0000 -1.0000 3333650 1577738010.60 151.3881 60.0016 32.0000 1.9629 1.9641 413.9223 414.2299 0.0467 -1.0000 -1.0000 3333713 1577738010.70 151.3881 60.0016 32.0000 1.9627 1.9639 413.9917 414.3007 0.0468 -1.0000 -1.0000 3333791 1577738010.80 151.3881 60.0016 32.0000 1.9632 1.9644 413.8743 414.1826 0.0467 -1.0000 -1.0000 3334025 1577738010.90 151.3881 60.0016 32.0000 1.9631 1.9643 413.7114 414.0206 0.0469 -1.0000 -1.0000 3334088 1577738011.00 151.3881 60.0016 32.0000 1.9634 1.9646 413.7359 414.0450 0.0469 -1.0000 -1.0000 3334166 1577738011.10 151.4955 60.0016 32.0000 1.9633 1.9645 413.8392 414.1494 0.0471 -1.0000 -1.0000 3334229 1577738011.20 151.5032 60.0016 32.0000 1.9643 1.9655 413.9237 414.2325 0.0468 -1.0000 -1.0000 3334291 1577738011.30 151.5032 60.0016 32.0000 1.9641 1.9654 413.7472 414.0565 0.0469 -1.0000 -1.0000 3335338 1577738011.40 151.5032 60.0016 32.0000 1.9630 1.9642 413.8555 414.1651 0.0469 -1.0000 -1.0000 3335400 1577738011.50 151.5032 60.0016 32.0000 1.9626 1.9638 413.9460 414.2555 0.0469 -1.0000 -1.0000 3335463 1577738011.60 151.5032 60.0016 32.0000 1.9628 1.9640 413.9388 414.2486 0.0469 -1.0000 -1.0000 3335541 1577738011.70 151.5462 60.0016 32.0000 1.9633 1.9645 413.9004 414.2102 0.0470 -1.0000 -1.0000 3335604 1577738011.80 151.5462 60.0016 32.0000 1.9640 1.9652 413.6979 414.0079 0.0470 -1.0000 -1.0000 3335666 1577738011.90 151.5462 60.0016 32.0000 1.9633 1.9645 413.6978 414.0073 0.0469 -1.0000 -1.0000 3335729 1577738012.00 151.5462 60.0016 32.0000 1.9627 1.9639 413.9324 414.2409 0.0468 -1.0000 -1.0000 3335791 1577738012.10 151.5462 60.0016 32.0000 1.9620 1.9632 413.9571 414.2662 0.0469 -1.0000 -1.0000 3335869 1577738012.20 151.5207 60.0016 32.0000 1.9628 1.9640 413.8009 414.1105 0.0469 -1.0000 -1.0000 3335932 1577738012.30 151.5207 60.0016 32.0000 1.9634 1.9646 413.7080 414.0166 0.0467 -1.0000 -1.0000 3335995 1577738012.40 151.5207 60.0016 32.0000 1.9625 1.9637 413.8987 414.2070 0.0467 -1.0000 -1.0000 3336072 1577738012.50 151.5207 60.0016 32.0000 1.9626 1.9638 413.9648 414.2735 0.0468 -1.0000 -1.0000 3336135 1577738012.60 151.5207 60.0016 32.0000 1.9632 1.9644 413.7945 414.1025 0.0467 -1.0000 -1.0000 3336197 1577738012.70 151.5053 60.0016 32.0000 1.9628 1.9640 413.6820 413.9908 0.0469 -1.0000 -1.0000 3336260 1577738012.80 151.4261 60.0016 32.0000 1.9630 1.9642 413.6983 414.0067 0.0468 -1.0000 -1.0000 3336322 1577738012.90 151.4261 60.0016 32.0000 1.9625 1.9637 413.9352 414.2454 0.0471 -1.0000 -1.0000 3336385 1577738013.00 151.4261 60.0016 32.0000 1.9624 1.9636 413.8985 414.2079 0.0468 -1.0000 -1.0000 3336463 1577738013.10 151.4261 60.0016 32.0000 1.9638 1.9650 413.7215 414.0298 0.0469 -1.0000 -1.0000 3336525 1577738013.20 151.4261 60.0016 32.0000 1.9636 1.9648 413.7065 414.0154 0.0468 -1.0000 -1.0000 3336588 1577738013.30 151.4261 60.0016 32.0000 1.9632 1.9644 413.8143 414.1230 0.0468 -1.0000 -1.0000 3336666 1577738013.40 151.4261 60.0016 32.0000 1.9634 1.9646 413.7629 414.0723 0.0469 -1.0000 -1.0000 3336729 1577738013.50 151.4261 60.0016 32.0000 1.9637 1.9649 413.6854 413.9940 0.0467 -1.0000 -1.0000 3336807 1577738013.60 151.4261 60.0016 32.0000 1.9635 1.9647 413.7471 414.0558 0.0468 -1.0000 -1.0000 3336869 1577738013.70 151.4261 60.0016 32.0000 1.9623 1.9635 413.9047 414.2137 0.0469 -1.0000 -1.0000 3336932 1577738013.80 151.4261 60.0016 32.0000 1.9620 1.9632 413.9433 414.2531 0.0470 -1.0000 -1.0000 3336994 1577738013.90 151.4261 60.0016 32.0000 1.9630 1.9642 413.9301 414.2380 0.0467 -1.0000 -1.0000 3337072 1577738014.00 151.4190 60.0016 32.0000 1.9634 1.9646 413.7523 414.0611 0.0468 -1.0000 -1.0000 3337135 1577738014.10 151.4190 60.0016 32.0000 1.9631 1.9643 413.7531 414.0610 0.0467 -1.0000 -1.0000 3337213 1577738014.20 151.4190 60.0016 32.0000 1.9625 1.9637 413.7836 414.0930 0.0469 -1.0000 -1.0000 3337276 1577738014.30 151.4190 60.0016 32.0000 1.9622 1.9634 413.9196 414.2288 0.0469 -1.0000 -1.0000 3337338 1577738014.40 151.4190 60.0016 32.0000 1.9628 1.9640 413.9106 414.2197 0.0469 -1.0000 -1.0000 3338088 1577738014.50 151.4479 60.0016 32.0000 1.9638 1.9650 413.6501 413.9593 0.0469 -1.0000 -1.0000 3338150 1577738014.60 151.4682 60.0016 32.0000 1.9638 1.9650 413.7147 414.0240 0.0469 -1.0000 -1.0000 3338213 1577738014.70 151.4682 60.0016 32.0000 1.9633 1.9645 413.9089 414.2167 0.0466 -1.0000 -1.0000 3338275 1577738014.80 151.4682 60.0016 32.0000 1.9628 1.9640 414.0078 414.3167 0.0468 -1.0000 -1.0000 3338338 1577738014.90 151.4682 60.0016 32.0000 1.9634 1.9646 413.7713 414.0799 0.0468 -1.0000 -1.0000 3338400 1577738015.00 151.4682 60.0016 32.0000 1.9638 1.9650 413.7541 414.0638 0.0470 -1.0000 -1.0000 3338479 1577738015.10 151.4981 60.0023 32.0000 1.9638 1.9650 413.7189 414.0281 0.0468 -1.0000 -1.0000 3338541 1577738015.20 151.4981 60.0023 32.0000 1.9631 1.9643 413.9083 414.2171 0.0468 -1.0000 -1.0000 3338604 1577738015.30 151.4981 60.0023 32.0000 1.9628 1.9640 413.9202 414.2283 0.0468 -1.0000 -1.0000 3338682 1577738015.40 151.4981 60.0023 32.0000 1.9633 1.9645 413.8771 414.1863 0.0469 -1.0000 -1.0000 3338744 1577738015.50 151.4981 60.0023 32.0000 1.9631 1.9643 413.6966 414.0046 0.0467 -1.0000 -1.0000 3338807 1577738015.60 151.4512 60.0023 32.0000 1.9629 1.9641 413.8372 414.1469 0.0469 -1.0000 -1.0000 3338869 1577738015.70 151.4172 60.0023 32.0000 1.9624 1.9636 413.9718 414.2806 0.0467 -1.0000 -1.0000 3338932 1577738015.80 151.4172 60.0023 32.0000 1.9622 1.9634 413.9655 414.2738 0.0468 -1.0000 -1.0000 3338994 1577738015.90 151.4172 60.0023 32.0000 1.9631 1.9643 413.8146 414.1237 0.0468 -1.0000 -1.0000 3339072 1577738016.00 151.4172 60.0023 32.0000 1.9630 1.9642 413.7133 414.0224 0.0469 -1.0000 -1.0000 3339291 1577738016.10 151.4172 60.0023 32.0000 1.9631 1.9643 413.6939 414.0027 0.0468 -1.0000 -1.0000 3339370 1577738016.20 151.4172 60.0023 32.0000 1.9621 1.9633 413.8278 414.1366 0.0468 -1.0000 -1.0000 3339432 1577738016.30 151.4172 60.0023 32.0000 1.9618 1.9630 413.8563 414.1660 0.0470 -1.0000 -1.0000 3339495 1577738016.40 151.4172 60.0023 32.0000 1.9623 1.9635 413.7761 414.0850 0.0468 -1.0000 -1.0000 3339572 1577738016.50 151.4172 60.0023 32.0000 1.9634 1.9646 413.6547 413.9626 0.0467 -1.0000 -1.0000 3339807 1577738016.60 151.4172 60.0023 32.0000 1.9636 1.9648 413.7119 414.0203 0.0467 -1.0000 -1.0000 3339870 1577738016.70 151.4671 60.0023 32.0000 1.9631 1.9643 413.9074 414.2157 0.0468 -1.0000 -1.0000 3339932 1577738016.80 151.4671 60.0023 32.0000 1.9628 1.9640 413.9453 414.2550 0.0469 -1.0000 -1.0000 3339995 1577738016.90 151.4671 60.0023 32.0000 1.9634 1.9646 413.7743 414.0836 0.0469 -1.0000 -1.0000 3340057 1577738017.00 151.4671 60.0023 32.0000 1.9632 1.9644 413.7279 414.0356 0.0466 -1.0000 -1.0000 3340291 1577738017.10 151.4671 60.0023 32.0000 1.9639 1.9651 413.7222 414.0302 0.0468 -1.0000 -1.0000 3340354 1577738017.20 151.4671 60.0023 32.0000 1.9631 1.9643 413.9319 414.2411 0.0469 -1.0000 -1.0000 3340416 1577738017.30 151.5357 60.0023 32.0000 1.9630 1.9642 413.9301 414.2388 0.0468 -1.0000 -1.0000 3340494 1577738017.40 151.5357 60.0023 32.0000 1.9636 1.9648 413.9148 414.2234 0.0468 -1.0000 -1.0000 3340557 1577738017.50 151.5357 60.0023 32.0000 1.9632 1.9644 413.7299 414.0391 0.0469 -1.0000 -1.0000 3340791 1577738017.60 151.5357 60.0023 32.0000 1.9633 1.9645 413.8254 414.1346 0.0469 -1.0000 -1.0000 3340869 1577738017.70 151.5357 60.0023 32.0000 1.9628 1.9640 413.9708 414.2795 0.0468 -1.0000 -1.0000 3340932 1577738017.80 151.5244 60.0023 32.0000 1.9637 1.9649 413.8528 414.1618 0.0469 -1.0000 -1.0000 3340994 1577738017.90 151.5165 60.0023 32.0000 1.9640 1.9652 413.7217 414.0303 0.0467 -1.0000 -1.0000 3341057 1577738018.00 151.5165 60.0023 32.0000 1.9620 1.9632 413.7760 414.0843 0.0468 -1.0000 -1.0000 3341541 1577738018.10 151.5165 60.0023 32.0000 1.9618 1.9630 413.8769 414.1860 0.0467 -1.0000 -1.0000 3341604 1577738018.20 151.5165 60.0023 32.0000 1.9633 1.9645 413.8121 414.1205 0.0468 -1.0000 -1.0000 3341682 1577738018.30 151.5165 60.0023 32.0000 1.9635 1.9647 413.6488 413.9575 0.0469 -1.0000 -1.0000 3341744 1577738018.40 151.4579 60.0023 32.0000 1.9634 1.9646 413.7582 414.0684 0.0470 -1.0000 -1.0000 3341807 1577738018.50 151.4579 60.0023 32.0000 1.9625 1.9637 413.9192 414.2282 0.0468 -1.0000 -1.0000 3341870 1577738018.60 151.4579 60.0023 32.0000 1.9630 1.9642 413.7668 414.0755 0.0468 -1.0000 -1.0000 3342057 1577738018.70 151.4579 60.0023 32.0000 1.9638 1.9650 413.6477 413.9568 0.0469 -1.0000 -1.0000 3342135 1577738018.80 151.4579 60.0023 32.0000 1.9631 1.9643 413.7047 414.0138 0.0469 -1.0000 -1.0000 3342197 1577738018.90 151.4854 60.0023 32.0000 1.9635 1.9647 413.8693 414.1780 0.0468 -1.0000 -1.0000 3342260 1577738019.00 151.4854 60.0023 32.0000 1.9636 1.9648 413.9401 414.2492 0.0468 -1.0000 -1.0000 3342322 1577738019.10 151.4854 60.0023 32.0000 1.9647 1.9659 413.7204 414.0284 0.0468 -1.0000 -1.0000 3342557 1577738019.20 151.4854 60.0023 32.0000 1.9638 1.9650 413.6266 413.9349 0.0468 -1.0000 -1.0000 3342635 1577738019.30 151.4854 60.0023 32.0000 1.9640 1.9652 413.7931 414.1017 0.0469 -1.0000 -1.0000 3342713 1577738019.40 151.4966 60.0023 32.0000 1.9637 1.9649 413.9181 414.2277 0.0469 -1.0000 -1.0000 3342775 1577738019.50 151.5103 60.0023 32.0000 1.9634 1.9646 413.9001 414.2104 0.0470 -1.0000 -1.0000 3342838 1577738019.60 151.5103 60.0023 32.0000 1.9636 1.9648 413.7514 414.0602 0.0469 -1.0000 -1.0000 3343275 1577738019.70 151.5103 60.0023 32.0000 1.9630 1.9642 413.6728 413.9815 0.0468 -1.0000 -1.0000 3343338 1577738019.80 151.5103 60.0023 32.0000 1.9628 1.9640 413.8114 414.1212 0.0470 -1.0000 -1.0000 3343400 1577738019.90 151.5103 60.0023 32.0000 1.9625 1.9637 413.8895 414.1983 0.0468 -1.0000 -1.0000 3343479 1577738020.00 151.5085 60.0020 32.0000 1.9628 1.9641 413.8222 414.1304 0.0467 -1.0000 -1.0000 3343541 1577738020.10 151.5085 60.0020 32.0000 1.9632 1.9644 413.7402 414.0494 0.0469 -1.0000 -1.0000 3344275 1577738020.20 151.5085 60.0020 32.0000 1.9629 1.9641 413.7887 414.0974 0.0468 -1.0000 -1.0000 3344338 1577738020.30 151.5085 60.0020 32.0000 1.9626 1.9638 413.8743 414.1830 0.0468 -1.0000 -1.0000 3344400 1577738020.40 151.5085 60.0020 32.0000 1.9628 1.9640 413.9297 414.2385 0.0468 -1.0000 -1.0000 3344479 1577738020.50 151.5085 60.0020 32.0000 1.9630 1.9642 413.6700 413.9802 0.0470 -1.0000 -1.0000 3344604 1577738020.60 151.5085 60.0020 32.0000 1.9634 1.9646 413.7098 414.0186 0.0468 -1.0000 -1.0000 3344666 1577738020.70 151.4689 60.0020 32.0000 1.9632 1.9644 413.6451 413.9543 0.0469 -1.0000 -1.0000 3344744 1577738020.80 151.4689 60.0020 32.0000 1.9638 1.9650 413.8562 414.1651 0.0468 -1.0000 -1.0000 3344807 1577738020.90 151.4689 60.0020 32.0000 1.9631 1.9643 413.8914 414.2000 0.0468 -1.0000 -1.0000 3344869 1577738021.00 151.4689 60.0020 32.0000 1.9638 1.9650 413.7391 414.0476 0.0468 -1.0000 -1.0000 3344932 1577738021.10 151.4689 60.0020 32.0000 1.9644 1.9656 413.7224 414.0318 0.0469 -1.0000 -1.0000 3344994 1577738021.20 151.4885 60.0020 32.0000 1.9631 1.9643 413.8014 414.1108 0.0469 -1.0000 -1.0000 3345057 1577738021.30 151.5012 60.0020 32.0000 1.9623 1.9635 413.9368 414.2457 0.0468 -1.0000 -1.0000 3345135 1577738021.40 151.5012 60.0020 32.0000 1.9633 1.9645 413.8678 414.1762 0.0468 -1.0000 -1.0000 3345197 1577738021.50 151.5012 60.0020 32.0000 1.9645 1.9657 413.7247 414.0333 0.0468 -1.0000 -1.0000 3345260 1577738021.60 151.5012 60.0020 32.0000 1.9633 1.9645 413.8603 414.1691 0.0468 -1.0000 -1.0000 3345338 1577738021.70 151.4984 60.0020 32.0000 1.9626 1.9638 413.9078 414.2166 0.0468 -1.0000 -1.0000 3345572 1577738021.80 151.4459 60.0020 32.0000 1.9623 1.9635 413.8672 414.1762 0.0468 -1.0000 -1.0000 3345666 1577738021.90 151.4459 60.0020 32.0000 1.9631 1.9643 413.8178 414.1272 0.0469 -1.0000 -1.0000 3345760 1577738022.00 151.4459 60.0020 32.0000 1.9636 1.9648 413.6222 413.9305 0.0469 -1.0000 -1.0000 3345822 1577738022.10 151.4459 60.0020 32.0000 1.9630 1.9643 413.7307 414.0399 0.0468 -1.0000 -1.0000 3345885 1577738022.20 151.4459 60.0020 32.0000 1.9629 1.9641 413.8121 414.1210 0.0469 -1.0000 -1.0000 3345947 1577738022.30 151.4459 60.0020 32.0000 1.9629 1.9641 413.7947 414.1042 0.0470 -1.0000 -1.0000 3346010 1577738022.40 151.4459 60.0020 32.0000 1.9632 1.9644 413.6975 414.0075 0.0470 -1.0000 -1.0000 3346088 1577738022.50 151.4459 60.0020 32.0000 1.9638 1.9650 413.6326 413.9419 0.0469 -1.0000 -1.0000 3346150 1577738022.60 151.4459 60.0020 32.0000 1.9633 1.9645 413.8926 414.2017 0.0469 -1.0000 -1.0000 3346213 1577738022.70 151.4459 60.0020 32.0000 1.9630 1.9642 413.9304 414.2398 0.0469 -1.0000 -1.0000 3346291 1577738022.80 151.4459 60.0020 32.0000 1.9638 1.9650 413.8310 414.1401 0.0468 -1.0000 -1.0000 3346354 1577738022.90 151.4459 60.0020 32.0000 1.9637 1.9649 413.6153 413.9233 0.0467 -1.0000 -1.0000 3346416 1577738023.00 151.4459 60.0020 32.0000 1.9633 1.9645 413.7365 414.0451 0.0468 -1.0000 -1.0000 3346479 1577738023.10 151.4459 60.0020 32.0000 1.9633 1.9645 413.9521 414.2616 0.0469 -1.0000 -1.0000 3346541 1577738023.20 151.4418 60.0020 32.0000 1.9635 1.9647 413.8410 414.1507 0.0470 -1.0000 -1.0000 3346604 1577738023.30 151.4418 60.0020 32.0000 1.9639 1.9652 413.7372 414.0466 0.0469 -1.0000 -1.0000 3346682 1577738023.40 151.4418 60.0020 32.0000 1.9632 1.9644 413.6474 413.9562 0.0468 -1.0000 -1.0000 3346744 1577738023.50 151.5124 60.0020 32.0000 1.9622 1.9634 413.8663 414.1740 0.0467 -1.0000 -1.0000 3346807 1577738023.60 151.5609 60.0020 32.0000 1.9618 1.9630 413.8190 414.1273 0.0467 -1.0000 -1.0000 3346885 1577738023.70 151.5609 60.0020 32.0000 1.9627 1.9639 413.7470 414.0559 0.0469 -1.0000 -1.0000 3346947 1577738023.80 151.5609 60.0020 32.0000 1.9636 1.9648 413.6761 413.9849 0.0468 -1.0000 -1.0000 3347010 1577738023.90 151.5609 60.0020 32.0000 1.9630 1.9642 413.7621 414.0709 0.0469 -1.0000 -1.0000 3347088 1577738024.00 151.5609 60.0020 32.0000 1.9627 1.9639 413.7769 414.0858 0.0468 -1.0000 -1.0000 3347150 1577738024.10 151.5609 60.0020 32.0000 1.9626 1.9638 413.9010 414.2094 0.0467 -1.0000 -1.0000 3347229 1577738024.20 151.5609 60.0020 32.0000 1.9638 1.9650 413.7886 414.0968 0.0468 -1.0000 -1.0000 3347400 1577738024.30 151.5073 60.0020 32.0000 1.9633 1.9645 413.6057 413.9139 0.0468 -1.0000 -1.0000 3347463 1577738024.40 151.4372 60.0020 32.0000 1.9629 1.9641 413.6953 414.0036 0.0468 -1.0000 -1.0000 3347541 1577738024.50 151.4372 60.0020 32.0000 1.9630 1.9642 413.8456 414.1534 0.0466 -1.0000 -1.0000 3347604 1577738024.60 151.4372 60.0020 32.0000 1.9631 1.9643 413.8796 414.1882 0.0468 -1.0000 -1.0000 3347666 1577738024.70 151.4372 60.0020 32.0000 1.9640 1.9652 413.7627 414.0706 0.0468 -1.0000 -1.0000 3347900 1577738024.80 151.4372 60.0020 32.0000 1.9634 1.9646 413.6715 413.9810 0.0470 -1.0000 -1.0000 3347963 1577738024.90 151.3991 60.0016 32.0000 1.9633 1.9645 413.6940 414.0027 0.0468 -1.0000 -1.0000 3348025 1577738025.00 151.3976 60.0016 32.0000 1.9624 1.9636 413.8614 414.1697 0.0468 -1.0000 -1.0000 3348104 1577738025.10 151.3976 60.0016 32.0000 1.9622 1.9634 413.9027 414.2113 0.0468 -1.0000 -1.0000 3348166 1577738025.20 151.3976 60.0016 32.0000 1.9629 1.9641 413.8614 414.1702 0.0468 -1.0000 -1.0000 3348229 1577738025.30 151.3976 60.0016 32.0000 1.9634 1.9646 413.7214 414.0298 0.0467 -1.0000 -1.0000 3348416 1577738025.40 151.4110 60.0016 32.0000 1.9630 1.9642 413.6816 413.9896 0.0468 -1.0000 -1.0000 3348479 1577738025.50 151.5101 60.0016 32.0000 1.9623 1.9635 413.8345 414.1438 0.0469 -1.0000 -1.0000 3348541 1577738025.60 151.5101 60.0016 32.0000 1.9630 1.9642 413.8618 414.1709 0.0468 -1.0000 -1.0000 3348604 1577738025.70 151.5101 60.0016 32.0000 1.9630 1.9642 413.7976 414.1065 0.0469 -1.0000 -1.0000 3348682 1577738025.80 151.5101 60.0016 32.0000 1.9631 1.9643 413.7631 414.0710 0.0467 -1.0000 -1.0000 3348822 1577738025.90 151.5101 60.0016 32.0000 1.9622 1.9634 413.7842 414.0922 0.0467 -1.0000 -1.0000 3348885 1577738026.00 151.4990 60.0016 32.0000 1.9630 1.9642 413.9496 414.2578 0.0468 -1.0000 -1.0000 3348947 1577738026.10 151.4964 60.0016 32.0000 1.9633 1.9645 413.7357 414.0435 0.0467 -1.0000 -1.0000 3349025 1577738026.20 151.4964 60.0016 32.0000 1.9635 1.9647 413.6776 413.9866 0.0469 -1.0000 -1.0000 3349088 1577738026.30 151.4964 60.0016 32.0000 1.9628 1.9640 413.5776 413.8859 0.0468 -1.0000 -1.0000 3349322 1577738026.40 151.4964 60.0016 32.0000 1.9625 1.9637 413.6896 413.9990 0.0468 -1.0000 -1.0000 3349385 1577738026.50 151.4964 60.0016 32.0000 1.9621 1.9633 413.8906 414.1994 0.0469 -1.0000 -1.0000 3349447 1577738026.60 151.4855 60.0016 32.0000 1.9623 1.9635 413.8852 414.1948 0.0469 -1.0000 -1.0000 3349510 1577738026.70 151.4855 60.0016 32.0000 1.9633 1.9645 413.7999 414.1082 0.0468 -1.0000 -1.0000 3349588 1577738026.80 151.4855 60.0016 32.0000 1.9637 1.9649 413.7087 414.0177 0.0469 -1.0000 -1.0000 3350447 1577738026.90 151.4855 60.0016 32.0000 1.9627 1.9639 413.8441 414.1523 0.0467 -1.0000 -1.0000 3350510 1577738027.00 151.4855 60.0016 32.0000 1.9627 1.9639 414.0634 414.3721 0.0468 -1.0000 -1.0000 3350572 1577738027.10 151.5482 60.0016 32.0000 1.9636 1.9648 413.8124 414.1206 0.0467 -1.0000 -1.0000 3350635 1577738027.20 151.5482 60.0016 32.0000 1.9641 1.9653 413.7679 414.0766 0.0469 -1.0000 -1.0000 3350697 1577738027.30 151.5482 60.0016 32.0000 1.9637 1.9649 413.8688 414.1773 0.0467 -1.0000 -1.0000 3350775 1577738027.40 151.5482 60.0016 32.0000 1.9634 1.9647 414.0293 414.3375 0.0468 -1.0000 -1.0000 3350838 1577738027.50 151.5482 60.0016 32.0000 1.9630 1.9642 413.9424 414.2518 0.0469 -1.0000 -1.0000 3350900 1577738027.60 151.5482 60.0016 32.0000 1.9633 1.9645 413.6475 413.9566 0.0469 -1.0000 -1.0000 3350979 1577738027.70 151.6090 60.0016 32.0000 1.9638 1.9650 413.7126 414.0218 0.0468 -1.0000 -1.0000 3351041 1577738027.80 151.6090 60.0016 32.0000 1.9642 1.9654 413.8695 414.1780 0.0468 -1.0000 -1.0000 3351135 1577738027.90 151.6090 60.0016 32.0000 1.9638 1.9650 413.9251 414.2340 0.0468 -1.0000 -1.0000 3351213 1577738028.00 151.6090 60.0016 32.0000 1.9636 1.9648 413.7155 414.0244 0.0468 -1.0000 -1.0000 3351276 1577738028.10 151.6090 60.0016 32.0000 1.9639 1.9651 413.6984 414.0075 0.0469 -1.0000 -1.0000 3351338 1577738028.20 151.5421 60.0016 32.0000 1.9630 1.9642 413.7509 414.0589 0.0467 -1.0000 -1.0000 3351400 1577738028.30 151.5421 60.0016 32.0000 1.9622 1.9634 413.9156 414.2242 0.0468 -1.0000 -1.0000 3351588 1577738028.40 151.5421 60.0016 32.0000 1.9640 1.9652 413.8831 414.1917 0.0467 -1.0000 -1.0000 3351666 1577738028.50 151.5421 60.0016 32.0000 1.9638 1.9650 413.8235 414.1327 0.0469 -1.0000 -1.0000 3351729 1577738028.60 151.5421 60.0016 32.0000 1.9638 1.9650 413.7221 414.0304 0.0467 -1.0000 -1.0000 3351791 1577738028.70 151.5421 60.0016 32.0000 1.9624 1.9636 413.8164 414.1247 0.0468 -1.0000 -1.0000 3351854 1577738028.80 151.4967 60.0016 32.0000 1.9634 1.9646 413.9316 414.2408 0.0468 -1.0000 -1.0000 3352088 1577738028.90 151.4967 60.0016 32.0000 1.9644 1.9656 413.7717 414.0801 0.0468 -1.0000 -1.0000 3352150 1577738029.00 151.4967 60.0016 32.0000 1.9641 1.9653 413.6425 413.9510 0.0468 -1.0000 -1.0000 3352229 1577738029.10 151.4967 60.0016 32.0000 1.9633 1.9645 413.9422 414.2513 0.0468 -1.0000 -1.0000 3352291 1577738029.20 151.4967 60.0016 32.0000 1.9633 1.9645 413.9400 414.2477 0.0466 -1.0000 -1.0000 3352338 1577738029.30 151.6061 60.0016 32.0000 1.9633 1.9645 413.8403 414.1488 0.0468 -1.0000 -1.0000 3352588 1577738029.40 151.6061 60.0016 32.0000 1.9643 1.9655 413.7243 414.0330 0.0468 -1.0000 -1.0000 3352650 1577738029.50 151.6061 60.0016 32.0000 1.9640 1.9652 413.9062 414.2143 0.0468 -1.0000 -1.0000 3352713 1577738029.60 151.6061 60.0016 32.0000 1.9628 1.9640 414.0093 414.3185 0.0469 -1.0000 -1.0000 3352775 1577738029.70 151.6061 60.0016 32.0000 1.9634 1.9646 413.9782 414.2863 0.0468 -1.0000 -1.0000 3352838 1577738029.80 151.5699 60.0015 32.0000 1.9637 1.9649 413.8431 414.1522 0.0468 -1.0000 -1.0000 3352900 1577738029.90 151.5128 60.0015 32.0000 1.9640 1.9652 413.6664 413.9749 0.0468 -1.0000 -1.0000 3353197 1577738030.00 151.5128 60.0015 32.0000 1.9633 1.9645 413.7461 414.0548 0.0468 -1.0000 -1.0000 3353260 1577738030.10 151.5128 60.0015 32.0000 1.9626 1.9638 413.8733 414.1817 0.0468 -1.0000 -1.0000 3353338 1577738030.20 151.5128 60.0015 32.0000 1.9632 1.9644 413.7437 414.0529 0.0469 -1.0000 -1.0000 3353400 1577738030.30 151.5128 60.0015 32.0000 1.9636 1.9648 413.6685 413.9772 0.0468 -1.0000 -1.0000 3353463 1577738030.40 151.4735 60.0015 32.0000 1.9638 1.9650 413.7338 414.0421 0.0468 -1.0000 -1.0000 3353650 1577738030.50 151.4735 60.0015 32.0000 1.9636 1.9648 413.8522 414.1605 0.0467 -1.0000 -1.0000 3353713 1577738030.60 151.4735 60.0015 32.0000 1.9628 1.9640 414.0502 414.3578 0.0467 -1.0000 -1.0000 3353776 1577738030.70 151.4735 60.0015 32.0000 1.9633 1.9645 413.7900 414.0989 0.0467 -1.0000 -1.0000 3353854 1577738030.80 151.4735 60.0015 32.0000 1.9636 1.9648 413.7076 414.0159 0.0468 -1.0000 -1.0000 3353916 1577738030.90 151.4639 60.0015 32.0000 1.9638 1.9650 413.6858 413.9946 0.0468 -1.0000 -1.0000 3354697 1577738031.00 151.4639 60.0015 32.0000 1.9627 1.9639 413.8606 414.1688 0.0468 -1.0000 -1.0000 3354775 1577738031.10 151.4639 60.0015 32.0000 1.9629 1.9641 413.9625 414.2713 0.0468 -1.0000 -1.0000 3354838 1577738031.20 151.4639 60.0015 32.0000 1.9636 1.9648 413.8499 414.1582 0.0468 -1.0000 -1.0000 3354900 1577738031.30 151.4639 60.0015 32.0000 1.9636 1.9648 413.8202 414.1286 0.0467 -1.0000 -1.0000 3354979 1577738031.40 151.4683 60.0015 32.0000 1.9632 1.9644 413.8742 414.1818 0.0466 -1.0000 -1.0000 3355041 1577738031.50 151.5328 60.0015 32.0000 1.9627 1.9639 413.9251 414.2340 0.0468 -1.0000 -1.0000 3355104 1577738031.60 151.5328 60.0015 32.0000 1.9631 1.9643 413.9561 414.2648 0.0469 -1.0000 -1.0000 3355182 1577738031.70 151.5328 60.0015 32.0000 1.9644 1.9656 413.7818 414.0911 0.0469 -1.0000 -1.0000 3355244 1577738031.80 151.5328 60.0015 32.0000 1.9637 1.9649 413.6719 413.9807 0.0468 -1.0000 -1.0000 3355307 1577738031.90 151.5328 60.0015 32.0000 1.9627 1.9639 413.7547 414.0634 0.0468 -1.0000 -1.0000 3355385 1577738032.00 151.5241 60.0015 32.0000 1.9626 1.9638 413.8295 414.1374 0.0467 -1.0000 -1.0000 3355432 1577738032.10 151.5241 60.0015 32.0000 1.9627 1.9639 413.9101 414.2184 0.0468 -1.0000 -1.0000 3355510 1577738032.20 151.5241 60.0015 32.0000 1.9637 1.9649 413.7665 414.0755 0.0469 -1.0000 -1.0000 3355573 1577738032.30 151.5241 60.0015 32.0000 1.9632 1.9644 413.6730 413.9832 0.0471 -1.0000 -1.0000 3355635 1577738032.40 151.5241 60.0015 32.0000 1.9634 1.9646 413.7133 414.0206 0.0467 -1.0000 -1.0000 3355713 1577738032.50 151.4985 60.0015 32.0000 1.9620 1.9632 413.9326 414.2410 0.0467 -1.0000 -1.0000 3355775 1577738032.60 151.4208 60.0015 32.0000 1.9634 1.9646 413.8036 414.1120 0.0468 -1.0000 -1.0000 3355838 1577738032.70 151.4208 60.0015 32.0000 1.9636 1.9648 413.7841 414.0933 0.0469 -1.0000 -1.0000 3355916 1577738032.80 151.4208 60.0015 32.0000 1.9635 1.9648 413.8237 414.1324 0.0468 -1.0000 -1.0000 3355979 1577738032.90 151.4208 60.0015 32.0000 1.9629 1.9641 413.9224 414.2311 0.0468 -1.0000 -1.0000 3356088 1577738033.00 151.4208 60.0015 32.0000 1.9628 1.9640 413.8802 414.1890 0.0468 -1.0000 -1.0000 3356166 1577738033.10 151.4208 60.0015 32.0000 1.9625 1.9637 413.9427 414.2519 0.0469 -1.0000 -1.0000 3356229 1577738033.20 151.4599 60.0015 32.0000 1.9644 1.9656 413.7904 414.0992 0.0468 -1.0000 -1.0000 3356291 1577738033.30 151.4599 60.0015 32.0000 1.9637 1.9649 413.8516 414.1614 0.0469 -1.0000 -1.0000 3356354 1577738033.40 151.4599 60.0015 32.0000 1.9626 1.9638 413.9914 414.3006 0.0469 -1.0000 -1.0000 3356588 1577738033.50 151.4599 60.0015 32.0000 1.9620 1.9632 413.9950 414.3044 0.0469 -1.0000 -1.0000 3356650 1577738033.60 151.4599 60.0015 32.0000 1.9630 1.9642 413.7225 414.0306 0.0468 -1.0000 -1.0000 3356713 1577738033.70 151.4685 60.0015 32.0000 1.9628 1.9640 413.7438 414.0528 0.0469 -1.0000 -1.0000 3356775 1577738033.80 151.4906 60.0015 32.0000 1.9628 1.9640 413.9628 414.2723 0.0469 -1.0000 -1.0000 3356838 1577738033.90 151.4906 60.0015 32.0000 1.9631 1.9643 413.9177 414.2278 0.0470 -1.0000 -1.0000 3357338 1577738034.00 151.4906 60.0015 32.0000 1.9634 1.9646 413.7627 414.0718 0.0468 -1.0000 -1.0000 3357400 1577738034.10 151.4906 60.0015 32.0000 1.9628 1.9640 413.7315 414.0404 0.0469 -1.0000 -1.0000 3357479 1577738034.20 151.4906 60.0015 32.0000 1.9628 1.9640 413.7749 414.0831 0.0467 -1.0000 -1.0000 3357541 1577738034.30 151.4565 60.0015 32.0000 1.9620 1.9632 413.9384 414.2474 0.0469 -1.0000 -1.0000 3357604 1577738034.40 151.4565 60.0015 32.0000 1.9631 1.9643 413.8352 414.1445 0.0468 -1.0000 -1.0000 3357666 1577738034.50 151.4565 60.0015 32.0000 1.9634 1.9646 413.7186 414.0271 0.0468 -1.0000 -1.0000 3357791 1577738034.60 151.4565 60.0015 32.0000 1.9632 1.9644 413.7759 414.0857 0.0469 -1.0000 -1.0000 3357869 1577738034.70 151.4565 60.0015 32.0000 1.9630 1.9642 413.8548 414.1637 0.0468 -1.0000 -1.0000 3357932 1577738034.80 151.4538 60.0017 32.0000 1.9631 1.9643 413.8495 414.1581 0.0468 -1.0000 -1.0000 3357994 1577738034.90 151.4520 60.0018 32.0000 1.9636 1.9648 413.7722 414.0822 0.0469 -1.0000 -1.0000 3358057 1577738035.00 151.4520 60.0018 32.0000 1.9641 1.9653 413.7239 414.0325 0.0468 -1.0000 -1.0000 3358307 1577738035.10 151.4520 60.0018 32.0000 1.9630 1.9642 413.8769 414.1852 0.0467 -1.0000 -1.0000 3358369 1577738035.20 151.4520 60.0018 32.0000 1.9625 1.9637 413.9843 414.2927 0.0468 -1.0000 -1.0000 3358432 1577738035.30 151.4520 60.0018 32.0000 1.9629 1.9641 414.0009 414.3097 0.0468 -1.0000 -1.0000 3358494 1577738035.40 151.5229 60.0018 32.0000 1.9631 1.9643 413.8548 414.1636 0.0468 -1.0000 -1.0000 3358557 1577738035.50 151.5229 60.0018 32.0000 1.9644 1.9656 413.7963 414.1056 0.0470 -1.0000 -1.0000 3358807 1577738035.60 151.5229 60.0018 32.0000 1.9642 1.9654 413.7561 414.0649 0.0467 -1.0000 -1.0000 3358869 1577738035.70 151.5229 60.0018 32.0000 1.9637 1.9649 413.9130 414.2213 0.0468 -1.0000 -1.0000 3358932 1577738035.80 151.5229 60.0018 32.0000 1.9629 1.9641 413.9280 414.2370 0.0469 -1.0000 -1.0000 3358994 1577738035.90 151.5690 60.0018 32.0000 1.9635 1.9647 413.7202 414.0284 0.0467 -1.0000 -1.0000 3359072 1577738036.00 151.5739 60.0018 32.0000 1.9637 1.9649 413.6647 413.9740 0.0469 -1.0000 -1.0000 3359323 1577738036.10 151.5739 60.0018 32.0000 1.9634 1.9646 413.8668 414.1760 0.0469 -1.0000 -1.0000 3359400 1577738036.20 151.5739 60.0018 32.0000 1.9625 1.9637 413.9513 414.2604 0.0468 -1.0000 -1.0000 3359463 1577738036.30 151.5739 60.0018 32.0000 1.9628 1.9640 413.7503 414.0592 0.0468 -1.0000 -1.0000 3359526 1577738036.40 151.5739 60.0018 32.0000 1.9635 1.9647 413.6875 413.9965 0.0469 -1.0000 -1.0000 3359588 1577738036.50 151.3998 60.0018 32.0000 1.9632 1.9645 413.7313 414.0398 0.0467 -1.0000 -1.0000 3359838 1577738036.60 151.3998 60.0018 32.0000 1.9632 1.9644 413.7509 414.0597 0.0469 -1.0000 -1.0000 3359900 1577738036.70 151.3998 60.0018 32.0000 1.9621 1.9633 413.8577 414.1670 0.0469 -1.0000 -1.0000 3359979 1577738036.80 151.3998 60.0018 32.0000 1.9627 1.9639 413.8079 414.1175 0.0469 -1.0000 -1.0000 3400041 1577738036.90 151.3998 60.0018 32.0000 1.9631 1.9643 413.9347 414.2433 0.0468 -1.0000 -1.0000 3400104 1577738037.00 151.3949 60.0018 32.0000 1.9624 1.9637 413.8076 414.1165 0.0468 -1.0000 -1.0000 3400807 1577738037.10 151.3949 60.0018 32.0000 1.9622 1.9634 413.9056 414.2143 0.0468 -1.0000 -1.0000 3400869 1577738037.20 151.3949 60.0018 32.0000 1.9625 1.9637 413.9978 414.3073 0.0469 -1.0000 -1.0000 3400932 1577738037.30 151.3949 60.0018 32.0000 1.9641 1.9653 413.8113 414.1205 0.0469 -1.0000 -1.0000 3401010 1577738037.40 151.3949 60.0018 32.0000 1.9643 1.9655 413.7755 414.0841 0.0468 -1.0000 -1.0000 3401119 1577738037.50 151.4701 60.0018 32.0000 1.9635 1.9647 413.8580 414.1669 0.0469 -1.0000 -1.0000 3401182 1577738037.60 151.5736 60.0018 32.0000 1.9633 1.9645 413.9652 414.2740 0.0467 -1.0000 -1.0000 3401260 1577738037.70 151.5736 60.0018 32.0000 1.9637 1.9649 413.8424 414.1507 0.0468 -1.0000 -1.0000 3401322 1577738037.80 151.5736 60.0018 32.0000 1.9645 1.9657 413.7765 414.0850 0.0468 -1.0000 -1.0000 3401385 1577738037.90 151.5736 60.0018 32.0000 1.9637 1.9649 413.7078 414.0165 0.0468 -1.0000 -1.0000 3401479 1577738038.00 151.5736 60.0018 32.0000 1.9636 1.9648 413.6710 413.9798 0.0469 -1.0000 -1.0000 3401541 1577738038.10 151.5659 60.0018 32.0000 1.9636 1.9648 413.9175 414.2275 0.0470 -1.0000 -1.0000 3401619 1577738038.20 151.5659 60.0018 32.0000 1.9633 1.9645 413.9040 414.2136 0.0469 -1.0000 -1.0000 3401682 1577738038.30 151.5659 60.0018 32.0000 1.9633 1.9645 413.6892 413.9986 0.0469 -1.0000 -1.0000 3401744 1577738038.40 151.5659 60.0018 32.0000 1.9632 1.9644 413.6239 413.9337 0.0470 -1.0000 -1.0000 3401822 1577738038.50 151.5659 60.0018 32.0000 1.9617 1.9629 413.8208 414.1302 0.0469 -1.0000 -1.0000 3401885 1577738038.60 151.5453 60.0018 32.0000 1.9619 1.9631 413.9923 414.3006 0.0467 -1.0000 -1.0000 3401947 1577738038.70 151.5453 60.0018 32.0000 1.9631 1.9643 413.9261 414.2354 0.0469 -1.0000 -1.0000 3402010 1577738038.80 151.5453 60.0018 32.0000 1.9637 1.9649 413.7342 414.0426 0.0468 -1.0000 -1.0000 3402072 1577738038.90 151.5453 60.0018 32.0000 1.9634 1.9646 413.6994 414.0085 0.0469 -1.0000 -1.0000 3402151 1577738039.00 151.5453 60.0018 32.0000 1.9635 1.9647 413.8529 414.1620 0.0468 -1.0000 -1.0000 3402213 1577738039.10 151.5453 60.0018 32.0000 1.9628 1.9640 413.9141 414.2230 0.0469 -1.0000 -1.0000 3402401 1577738039.20 151.4732 60.0018 32.0000 1.9631 1.9643 413.8148 414.1235 0.0468 -1.0000 -1.0000 3402463 1577738039.30 151.4702 60.0018 32.0000 1.9637 1.9649 413.6613 413.9703 0.0469 -1.0000 -1.0000 3402526 1577738039.40 151.4702 60.0018 32.0000 1.9635 1.9647 413.8002 414.1090 0.0468 -1.0000 -1.0000 3402588 1577738039.50 151.4702 60.0018 32.0000 1.9631 1.9643 413.9702 414.2793 0.0469 -1.0000 -1.0000 3402650 1577738039.60 151.4702 60.0018 32.0000 1.9628 1.9640 413.9835 414.2939 0.0470 -1.0000 -1.0000 3402854 1577738039.70 151.4528 60.0017 32.0000 1.9640 1.9652 413.8443 414.1534 0.0469 -1.0000 -1.0000 3402916 1577738039.80 151.4220 60.0016 32.0000 1.9640 1.9652 413.7085 414.0179 0.0469 -1.0000 -1.0000 3402979 1577738039.90 151.4220 60.0016 32.0000 1.9633 1.9645 413.8152 414.1243 0.0468 -1.0000 -1.0000 3403041 1577738040.00 151.4220 60.0016 32.0000 1.9624 1.9636 413.9900 414.2988 0.0468 -1.0000 -1.0000 3403104 1577738040.10 151.4220 60.0016 32.0000 1.9635 1.9647 413.9974 414.3066 0.0468 -1.0000 -1.0000 3403416 1577738040.20 151.4220 60.0016 32.0000 1.9641 1.9653 413.8100 414.1179 0.0467 -1.0000 -1.0000 3403463 1577738040.30 151.4220 60.0016 32.0000 1.9640 1.9652 413.8400 414.1492 0.0469 -1.0000 -1.0000 3403541 1577738040.40 151.4553 60.0016 32.0000 1.9633 1.9645 414.0073 414.3164 0.0468 -1.0000 -1.0000 3403604 1577738040.50 151.5594 60.0016 32.0000 1.9631 1.9643 413.9402 414.2493 0.0469 -1.0000 -1.0000 3403666 1577738040.60 151.5594 60.0016 32.0000 1.9639 1.9651 413.7540 414.0630 0.0469 -1.0000 -1.0000 3403823 1577738040.70 151.5594 60.0016 32.0000 1.9632 1.9644 413.7450 414.0534 0.0467 -1.0000 -1.0000 3403900 1577738040.80 151.5594 60.0016 32.0000 1.9630 1.9642 413.8809 414.1894 0.0468 -1.0000 -1.0000 3403963 1577738040.90 151.5594 60.0016 32.0000 1.9626 1.9638 414.0074 414.3159 0.0468 -1.0000 -1.0000 3404025 1577738041.00 151.5613 60.0016 32.0000 1.9636 1.9648 413.9213 414.2307 0.0470 -1.0000 -1.0000 3404104 1577738041.10 151.5613 60.0016 32.0000 1.9645 1.9657 413.7562 414.0647 0.0468 -1.0000 -1.0000 3404447 1577738041.20 151.5613 60.0016 32.0000 1.9637 1.9649 413.6946 414.0031 0.0468 -1.0000 -1.0000 3404494 1577738041.30 151.5613 60.0016 32.0000 1.9637 1.9649 413.7801 414.0891 0.0468 -1.0000 -1.0000 3404572 1577738041.40 151.5613 60.0016 32.0000 1.9624 1.9636 414.0650 414.3740 0.0468 -1.0000 -1.0000 3404635 1577738041.50 151.4842 60.0016 32.0000 1.9634 1.9646 413.7703 414.0786 0.0468 -1.0000 -1.0000 3404697 1577738041.60 151.4511 60.0016 32.0000 1.9644 1.9656 413.7748 414.0842 0.0470 -1.0000 -1.0000 3404775 1577738041.70 151.4511 60.0016 32.0000 1.9631 1.9643 413.8463 414.1549 0.0468 -1.0000 -1.0000 3404838 1577738041.80 151.4511 60.0016 32.0000 1.9633 1.9646 413.9425 414.2513 0.0468 -1.0000 -1.0000 3404900 1577738041.90 151.4511 60.0016 32.0000 1.9631 1.9643 413.8483 414.1573 0.0469 -1.0000 -1.0000 3404979 1577738042.00 151.4511 60.0016 32.0000 1.9637 1.9649 413.7198 414.0288 0.0469 -1.0000 -1.0000 3405041 1577738042.10 151.5681 60.0016 32.0000 1.9639 1.9651 413.7342 414.0429 0.0468 -1.0000 -1.0000 3405104 1577738042.20 151.5681 60.0016 32.0000 1.9638 1.9650 413.8186 414.1272 0.0468 -1.0000 -1.0000 3405604 1577738042.30 151.5681 60.0016 32.0000 1.9622 1.9634 413.9004 414.2090 0.0468 -1.0000 -1.0000 3405666 1577738042.40 151.5681 60.0016 32.0000 1.9630 1.9642 413.9000 414.2091 0.0468 -1.0000 -1.0000 3405729 1577738042.50 151.5681 60.0016 32.0000 1.9627 1.9639 413.7763 414.0860 0.0470 -1.0000 -1.0000 3405807 1577738042.60 151.5378 60.0016 32.0000 1.9630 1.9642 413.6298 413.9386 0.0468 -1.0000 -1.0000 3405870 1577738042.70 151.5365 60.0016 32.0000 1.9625 1.9637 413.7765 414.0850 0.0468 -1.0000 -1.0000 3406104 1577738042.80 151.5365 60.0016 32.0000 1.9624 1.9636 413.8960 414.2043 0.0467 -1.0000 -1.0000 3406166 1577738042.90 151.5365 60.0016 32.0000 1.9635 1.9647 413.8240 414.1330 0.0468 -1.0000 -1.0000 3406229 1577738043.00 151.5365 60.0016 32.0000 1.9632 1.9644 413.7070 414.0156 0.0469 -1.0000 -1.0000 3406322 1577738043.10 151.5323 60.0016 32.0000 1.9630 1.9642 413.7056 414.0145 0.0468 -1.0000 -1.0000 3406385 1577738043.20 151.4941 60.0016 32.0000 1.9635 1.9647 413.7532 414.0615 0.0468 -1.0000 -1.0000 3406541 1577738043.30 151.4941 60.0016 32.0000 1.9627 1.9639 413.9306 414.2396 0.0469 -1.0000 -1.0000 3406604 1577738043.40 151.4941 60.0016 32.0000 1.9639 1.9651 413.9012 414.2105 0.0469 -1.0000 -1.0000 3406666 1577738043.50 151.4941 60.0016 32.0000 1.9639 1.9651 413.8027 414.1120 0.0468 -1.0000 -1.0000 3406729 1577738043.60 151.4941 60.0016 32.0000 1.9630 1.9642 413.7176 414.0264 0.0469 -1.0000 -1.0000 3406807 1577738043.70 151.4748 60.0016 32.0000 1.9629 1.9642 413.8847 414.1940 0.0468 -1.0000 -1.0000 3407088 1577738043.80 151.4748 60.0016 32.0000 1.9636 1.9648 413.8438 414.1535 0.0469 -1.0000 -1.0000 3407182 1577738043.90 151.4748 60.0016 32.0000 1.9639 1.9651 413.7368 414.0463 0.0469 -1.0000 -1.0000 3407260 1577738044.00 151.4748 60.0016 32.0000 1.9636 1.9648 413.8147 414.1245 0.0470 -1.0000 -1.0000 3407323 1577738044.10 151.4748 60.0016 32.0000 1.9627 1.9639 413.9504 414.2592 0.0468 -1.0000 -1.0000 3407385 1577738044.20 151.4948 60.0016 32.0000 1.9621 1.9633 413.9429 414.2523 0.0469 -1.0000 -1.0000 3407573 1577738044.30 151.5186 60.0016 32.0000 1.9634 1.9646 413.9469 414.2557 0.0468 -1.0000 -1.0000 3407635 1577738044.40 151.5186 60.0016 32.0000 1.9649 1.9661 413.8992 414.2078 0.0468 -1.0000 -1.0000 3407713 1577738044.50 151.5186 60.0016 32.0000 1.9640 1.9652 413.7830 414.0912 0.0467 -1.0000 -1.0000 3407776 1577738044.60 151.5186 60.0016 32.0000 1.9630 1.9642 413.7844 414.0929 0.0468 -1.0000 -1.0000 3407838 1577738044.70 151.5186 60.0016 32.0000 1.9634 1.9646 413.8124 414.1206 0.0467 -1.0000 -1.0000 3407916 1577738044.80 151.5130 60.0016 32.0000 1.9627 1.9639 413.8734 414.1821 0.0469 -1.0000 -1.0000 3407979 1577738044.90 151.5113 60.0016 32.0000 1.9630 1.9643 413.8676 414.1766 0.0469 -1.0000 -1.0000 3408041 1577738045.00 151.5113 60.0016 32.0000 1.9640 1.9652 413.6531 413.9631 0.0470 -1.0000 -1.0000 3408120 1577738045.10 151.5113 60.0016 32.0000 1.9629 1.9641 413.7603 414.0692 0.0469 -1.0000 -1.0000 3408182 1577738045.20 151.5113 60.0016 32.0000 1.9624 1.9636 414.0077 414.3170 0.0469 -1.0000 -1.0000 3408244 1577738045.30 151.5022 60.0016 32.0000 1.9631 1.9643 413.9067 414.2164 0.0470 -1.0000 -1.0000 3408322 1577738045.40 151.3952 60.0016 32.0000 1.9633 1.9645 413.7889 414.0981 0.0468 -1.0000 -1.0000 3408385 1577738045.50 151.3952 60.0016 32.0000 1.9628 1.9640 413.7384 414.0469 0.0468 -1.0000 -1.0000 3408447 1577738045.60 151.3952 60.0016 32.0000 1.9623 1.9635 413.9687 414.2786 0.0469 -1.0000 -1.0000 3408510 1577738045.70 151.3952 60.0016 32.0000 1.9627 1.9639 413.9631 414.2720 0.0468 -1.0000 -1.0000 3408572 1577738045.80 151.3952 60.0016 32.0000 1.9626 1.9638 413.7232 414.0322 0.0469 -1.0000 -1.0000 3409057 1577738045.90 151.4467 60.0016 32.0000 1.9633 1.9645 413.8438 414.1536 0.0469 -1.0000 -1.0000 3409135 1577738046.00 151.4467 60.0016 32.0000 1.9628 1.9640 413.9048 414.2132 0.0467 -1.0000 -1.0000 3409197 1577738046.10 151.4467 60.0016 32.0000 1.9630 1.9642 413.9807 414.2891 0.0467 -1.0000 -1.0000 3409276 1577738046.20 151.4467 60.0016 32.0000 1.9631 1.9643 413.8969 414.2061 0.0469 -1.0000 -1.0000 3409338 1577738046.30 151.4467 60.0016 32.0000 1.9640 1.9652 413.7956 414.1046 0.0467 -1.0000 -1.0000 3409573 1577738046.40 151.5201 60.0016 32.0000 1.9638 1.9650 413.8170 414.1260 0.0470 -1.0000 -1.0000 3409650 1577738046.50 151.5673 60.0016 32.0000 1.9636 1.9648 413.9687 414.2779 0.0468 -1.0000 -1.0000 3409744 1577738046.60 151.5673 60.0016 32.0000 1.9627 1.9639 414.0192 414.3276 0.0468 -1.0000 -1.0000 3409807 1577738046.70 151.5673 60.0016 32.0000 1.9645 1.9657 413.8391 414.1485 0.0469 -1.0000 -1.0000 3409916 1577738046.80 151.5673 60.0016 32.0000 1.9641 1.9653 413.8122 414.1205 0.0467 -1.0000 -1.0000 3410088 1577738046.90 151.5673 60.0016 32.0000 1.9627 1.9639 413.8050 414.1129 0.0467 -1.0000 -1.0000 3410150 1577738047.00 151.5754 60.0016 32.0000 1.9629 1.9641 414.0020 414.3107 0.0468 -1.0000 -1.0000 3410213 1577738047.10 151.5754 60.0016 32.0000 1.9632 1.9644 413.8101 414.1196 0.0469 -1.0000 -1.0000 3410307 1577738047.20 151.5754 60.0016 32.0000 1.9640 1.9653 413.8255 414.1342 0.0468 -1.0000 -1.0000 3410369 1577738047.30 151.5754 60.0016 32.0000 1.9641 1.9653 413.8739 414.1827 0.0469 -1.0000 -1.0000 3410557 1577738047.40 151.5754 60.0016 32.0000 1.9634 1.9646 413.9353 414.2444 0.0469 -1.0000 -1.0000 3410619 1577738047.50 151.5400 60.0016 32.0000 1.9638 1.9650 413.7721 414.0809 0.0468 -1.0000 -1.0000 3410682 1577738047.60 151.4951 60.0016 32.0000 1.9634 1.9646 413.7259 414.0340 0.0467 -1.0000 -1.0000 3410760 1577738047.70 151.4951 60.0016 32.0000 1.9637 1.9649 413.8019 414.1102 0.0468 -1.0000 -1.0000 3410822 1577738047.80 151.4951 60.0016 32.0000 1.9618 1.9631 413.9414 414.2513 0.0469 -1.0000 -1.0000 3410916 1577738047.90 151.4951 60.0016 32.0000 1.9629 1.9641 413.9592 414.2680 0.0468 -1.0000 -1.0000 3410979 1577738048.00 151.4951 60.0016 32.0000 1.9635 1.9647 413.8965 414.2049 0.0467 -1.0000 -1.0000 3411057 1577738048.10 151.5484 60.0016 32.0000 1.9644 1.9656 413.7170 414.0251 0.0467 -1.0000 -1.0000 3411135 1577738048.20 151.5484 60.0016 32.0000 1.9644 1.9656 413.8756 414.1841 0.0469 -1.0000 -1.0000 3411197 1577738048.30 151.5484 60.0016 32.0000 1.9643 1.9655 413.9145 414.2241 0.0469 -1.0000 -1.0000 3412322 1577738048.40 151.5484 60.0016 32.0000 1.9651 1.9663 413.8205 414.1294 0.0468 -1.0000 -1.0000 3412385 1577738048.50 151.5484 60.0016 32.0000 1.9640 1.9652 413.8007 414.1094 0.0468 -1.0000 -1.0000 3412447 1577738048.60 151.5811 60.0016 32.0000 1.9630 1.9642 413.8042 414.1129 0.0468 -1.0000 -1.0000 3412510 1577738048.70 151.5835 60.0016 32.0000 1.9638 1.9650 413.9994 414.3082 0.0469 -1.0000 -1.0000 3412604 1577738048.80 151.5835 60.0016 32.0000 1.9631 1.9643 413.9983 414.3073 0.0467 -1.0000 -1.0000 3412666 1577738048.90 151.5835 60.0016 32.0000 1.9643 1.9656 413.8816 414.1905 0.0469 -1.0000 -1.0000 3412729 1577738049.00 151.5835 60.0016 32.0000 1.9640 1.9652 413.6975 414.0062 0.0468 -1.0000 -1.0000 3412807 1577738049.10 151.5835 60.0016 32.0000 1.9630 1.9642 413.7142 414.0234 0.0469 -1.0000 -1.0000 3412869 1577738049.20 151.4708 60.0016 32.0000 1.9628 1.9640 413.8220 414.1305 0.0468 -1.0000 -1.0000 3412932 1577738049.30 151.4708 60.0016 32.0000 1.9629 1.9641 413.8601 414.1691 0.0468 -1.0000 -1.0000 3412994 1577738049.40 151.4708 60.0016 32.0000 1.9628 1.9640 413.7233 414.0320 0.0468 -1.0000 -1.0000 3413057 1577738049.50 151.4708 60.0016 32.0000 1.9630 1.9642 413.8214 414.1303 0.0468 -1.0000 -1.0000 3413119 1577738049.60 151.4708 60.0016 32.0000 1.9626 1.9638 413.8972 414.2056 0.0468 -1.0000 -1.0000 3413197 1577738049.70 151.4766 60.0018 32.0000 1.9627 1.9639 413.7886 414.0967 0.0468 -1.0000 -1.0000 3413260 1577738049.80 151.4914 60.0023 32.0000 1.9634 1.9646 413.7558 414.0639 0.0467 -1.0000 -1.0000 3413322 1577738049.90 151.4914 60.0023 32.0000 1.9642 1.9654 413.7509 414.0598 0.0469 -1.0000 -1.0000 3413400 1577738050.00 151.4914 60.0023 32.0000 1.9637 1.9649 413.7981 414.1080 0.0470 -1.0000 -1.0000 3413463 1577738050.10 151.4914 60.0023 32.0000 1.9631 1.9643 413.8935 414.2028 0.0468 -1.0000 -1.0000 3413525 1577738050.20 151.4816 60.0023 32.0000 1.9632 1.9644 413.9926 414.3015 0.0468 -1.0000 -1.0000 3413588 1577738050.30 151.4560 60.0023 32.0000 1.9635 1.9647 413.8119 414.1208 0.0468 -1.0000 -1.0000 3413650 1577738050.40 151.4560 60.0023 32.0000 1.9637 1.9649 413.6667 413.9753 0.0468 -1.0000 -1.0000 3413838 1577738050.50 151.4560 60.0023 32.0000 1.9630 1.9642 413.9087 414.2169 0.0468 -1.0000 -1.0000 3413900 1577738050.60 151.4560 60.0023 32.0000 1.9622 1.9634 413.9614 414.2708 0.0468 -1.0000 -1.0000 3413963 1577738050.70 151.4560 60.0023 32.0000 1.9638 1.9650 413.7794 414.0881 0.0468 -1.0000 -1.0000 3414041 1577738050.80 151.4560 60.0023 32.0000 1.9635 1.9647 413.6696 413.9783 0.0468 -1.0000 -1.0000 3414150 1577738050.90 151.4963 60.0023 32.0000 1.9624 1.9637 413.9261 414.2348 0.0468 -1.0000 -1.0000 3414322 1577738051.00 151.5195 60.0023 32.0000 1.9629 1.9641 414.0095 414.3187 0.0469 -1.0000 -1.0000 3414400 1577738051.10 151.5195 60.0023 32.0000 1.9623 1.9635 414.0251 414.3337 0.0468 -1.0000 -1.0000 3414463 1577738051.20 151.5195 60.0023 32.0000 1.9624 1.9636 413.8201 414.1297 0.0469 -1.0000 -1.0000 3414541 1577738051.30 151.5195 60.0023 32.0000 1.9634 1.9646 413.7285 414.0367 0.0468 -1.0000 -1.0000 3414619 1577738051.40 151.5195 60.0023 32.0000 1.9630 1.9642 413.8990 414.2075 0.0468 -1.0000 -1.0000 3414885 1577738051.50 151.4993 60.0023 32.0000 1.9631 1.9643 413.8473 414.1562 0.0469 -1.0000 -1.0000 3414947 1577738051.60 151.4993 60.0023 32.0000 1.9626 1.9638 413.8806 414.1899 0.0469 -1.0000 -1.0000 3415025 1577738051.70 151.4993 60.0023 32.0000 1.9636 1.9648 413.6797 413.9888 0.0469 -1.0000 -1.0000 3415088 1577738051.80 151.4993 60.0023 32.0000 1.9629 1.9641 413.6937 414.0025 0.0468 -1.0000 -1.0000 3415150 1577738051.90 151.4993 60.0023 32.0000 1.9631 1.9643 413.9308 414.2405 0.0471 -1.0000 -1.0000 3415385 1577738052.00 151.4921 60.0023 32.0000 1.9627 1.9639 413.9496 414.2585 0.0468 -1.0000 -1.0000 3415447 1577738052.10 151.4128 60.0023 32.0000 1.9626 1.9638 413.8307 414.1392 0.0468 -1.0000 -1.0000 3415525 1577738052.20 151.4128 60.0023 32.0000 1.9641 1.9653 413.7368 414.0463 0.0469 -1.0000 -1.0000 3415588 1577738052.30 151.4128 60.0023 32.0000 1.9631 1.9643 413.6691 413.9794 0.0470 -1.0000 -1.0000 3415650 1577738052.40 151.4128 60.0023 32.0000 1.9631 1.9643 413.8427 414.1508 0.0468 -1.0000 -1.0000 3415729 1577738052.50 151.4128 60.0023 32.0000 1.9622 1.9634 413.8990 414.2081 0.0469 -1.0000 -1.0000 3415854 1577738052.60 151.4539 60.0023 32.0000 1.9629 1.9641 413.8798 414.1883 0.0468 -1.0000 -1.0000 3415916 1577738052.70 151.4539 60.0023 32.0000 1.9634 1.9646 413.8079 414.1167 0.0469 -1.0000 -1.0000 3415994 1577738052.80 151.4539 60.0023 32.0000 1.9631 1.9643 413.8251 414.1346 0.0469 -1.0000 -1.0000 3416057 1577738052.90 151.4539 60.0023 32.0000 1.9631 1.9643 413.9511 414.2607 0.0469 -1.0000 -1.0000 3416135 1577738053.00 151.4539 60.0023 32.0000 1.9633 1.9645 413.9293 414.2383 0.0468 -1.0000 -1.0000 3416416 1577738053.10 151.5099 60.0023 32.0000 1.9631 1.9643 413.8742 414.1829 0.0468 -1.0000 -1.0000 3416479 1577738053.20 151.5323 60.0023 32.0000 1.9638 1.9650 413.6511 413.9592 0.0468 -1.0000 -1.0000 3416541 1577738053.30 151.5323 60.0023 32.0000 1.9632 1.9644 413.6857 413.9943 0.0468 -1.0000 -1.0000 3416619 1577738053.40 151.5323 60.0023 32.0000 1.9635 1.9647 413.9608 414.2702 0.0469 -1.0000 -1.0000 3416682 1577738053.50 151.5323 60.0023 32.0000 1.9633 1.9645 414.0374 414.3462 0.0468 -1.0000 -1.0000 3417479 1577738053.60 151.5323 60.0023 32.0000 1.9624 1.9636 413.7752 414.0840 0.0469 -1.0000 -1.0000 3417557 1577738053.70 151.4996 60.0023 32.0000 1.9635 1.9647 413.8189 414.1285 0.0469 -1.0000 -1.0000 3417635 1577738053.80 151.4996 60.0023 32.0000 1.9634 1.9646 413.6829 413.9912 0.0468 -1.0000 -1.0000 3417697 1577738053.90 151.4996 60.0023 32.0000 1.9625 1.9637 413.9042 414.2141 0.0469 -1.0000 -1.0000 3417776 1577738054.00 151.4996 60.0023 32.0000 1.9631 1.9643 413.7973 414.1063 0.0469 -1.0000 -1.0000 3417838 1577738054.10 151.4996 60.0023 32.0000 1.9636 1.9648 413.7026 414.0104 0.0467 -1.0000 -1.0000 3417916 1577738054.20 151.4421 60.0023 32.0000 1.9627 1.9639 413.8652 414.1738 0.0468 -1.0000 -1.0000 3417979 1577738054.30 151.4230 60.0023 32.0000 1.9625 1.9637 413.8908 414.1992 0.0468 -1.0000 -1.0000 3418041 1577738054.40 151.4230 60.0023 32.0000 1.9621 1.9633 413.9446 414.2534 0.0468 -1.0000 -1.0000 3418104 1577738054.50 151.4230 60.0023 32.0000 1.9628 1.9640 413.8890 414.1977 0.0468 -1.0000 -1.0000 3418635 1577738054.60 151.4230 60.0023 32.0000 1.9634 1.9646 413.7640 414.0726 0.0468 -1.0000 -1.0000 3418697 1577738054.70 151.4230 60.0023 32.0000 1.9632 1.9644 413.7586 414.0665 0.0467 -1.0000 -1.0000 3418775 1577738054.80 151.5634 60.0016 32.0000 1.9632 1.9644 413.7948 414.1039 0.0469 -1.0000 -1.0000 3418838 1577738054.90 151.5634 60.0016 32.0000 1.9629 1.9641 413.9272 414.2355 0.0467 -1.0000 -1.0000 3418900 1577738055.00 151.5634 60.0016 32.0000 1.9637 1.9649 413.7731 414.0821 0.0468 -1.0000 -1.0000 3418963 1577738055.10 151.5634 60.0016 32.0000 1.9632 1.9644 413.7014 414.0101 0.0468 -1.0000 -1.0000 3419025 1577738055.20 151.5634 60.0016 32.0000 1.9635 1.9647 413.7714 414.0805 0.0469 -1.0000 -1.0000 3419088 1577738055.30 151.5634 60.0016 32.0000 1.9621 1.9633 413.9483 414.2580 0.0469 -1.0000 -1.0000 3419166 1577738055.40 151.5634 60.0016 32.0000 1.9627 1.9639 413.9585 414.2681 0.0470 -1.0000 -1.0000 3419229 1577738055.50 151.5634 60.0016 32.0000 1.9630 1.9642 413.9067 414.2164 0.0469 -1.0000 -1.0000 3419291 1577738055.60 151.5634 60.0016 32.0000 1.9640 1.9652 413.7219 414.0312 0.0469 -1.0000 -1.0000 3419370 1577738055.70 151.5634 60.0016 32.0000 1.9641 1.9653 413.7542 414.0631 0.0468 -1.0000 -1.0000 3419432 1577738055.80 151.5634 60.0016 32.0000 1.9629 1.9642 413.7941 414.1028 0.0468 -1.0000 -1.0000 3419510 1577738055.90 151.5473 60.0016 32.0000 1.9621 1.9633 413.9225 414.2321 0.0469 -1.0000 -1.0000 3419588 1577738056.00 151.4854 60.0016 32.0000 1.9626 1.9638 413.8540 414.1635 0.0469 -1.0000 -1.0000 3419650 1577738056.10 151.4854 60.0016 32.0000 1.9623 1.9635 413.7409 414.0491 0.0467 -1.0000 -1.0000 3419729 1577738056.20 151.4854 60.0016 32.0000 1.9622 1.9634 413.7791 414.0885 0.0469 -1.0000 -1.0000 3419791 1577738056.30 151.4854 60.0016 32.0000 1.9626 1.9638 413.9017 414.2109 0.0468 -1.0000 -1.0000 3419854 1577738056.40 151.4854 60.0016 32.0000 1.9629 1.9641 413.8904 414.1993 0.0468 -1.0000 -1.0000 3419932 1577738056.50 151.4854 60.0016 32.0000 1.9635 1.9647 413.7020 414.0105 0.0468 -1.0000 -1.0000 3419994 1577738056.60 151.4854 60.0016 32.0000 1.9642 1.9654 413.6912 413.9997 0.0468 -1.0000 -1.0000 3420057 1577738056.70 151.4854 60.0016 32.0000 1.9637 1.9649 413.7661 414.0765 0.0470 -1.0000 -1.0000 3420120 1577738056.80 151.4854 60.0016 32.0000 1.9640 1.9652 413.9785 414.2869 0.0468 -1.0000 -1.0000 3420182 1577738056.90 151.4854 60.0016 32.0000 1.9629 1.9641 413.9760 414.2848 0.0468 -1.0000 -1.0000 3420244 1577738057.00 151.4854 60.0016 32.0000 1.9639 1.9651 413.8176 414.1265 0.0469 -1.0000 -1.0000 3420322 1577738057.10 151.4854 60.0016 32.0000 1.9640 1.9652 413.7398 414.0491 0.0469 -1.0000 -1.0000 3420385 1577738057.20 151.5465 60.0016 32.0000 1.9634 1.9646 413.9004 414.2097 0.0469 -1.0000 -1.0000 3420447 1577738057.30 151.5471 60.0016 32.0000 1.9631 1.9643 413.9243 414.2331 0.0468 -1.0000 -1.0000 3420525 1577738057.40 151.5471 60.0016 32.0000 1.9635 1.9647 413.8207 414.1291 0.0468 -1.0000 -1.0000 3420588 1577738057.50 151.5471 60.0016 32.0000 1.9632 1.9644 413.7709 414.0796 0.0468 -1.0000 -1.0000 3420885 1577738057.60 151.5471 60.0016 32.0000 1.9626 1.9638 413.9131 414.2221 0.0468 -1.0000 -1.0000 3420947 1577738057.70 151.5388 60.0016 32.0000 1.9634 1.9646 413.9112 414.2192 0.0467 -1.0000 -1.0000 3421010 1577738057.80 151.4515 60.0016 32.0000 1.9637 1.9649 413.7582 414.0671 0.0468 -1.0000 -1.0000 3421072 1577738057.90 151.4515 60.0016 32.0000 1.9636 1.9648 413.7025 414.0113 0.0468 -1.0000 -1.0000 3421150 1577738058.00 151.4515 60.0016 32.0000 1.9623 1.9635 413.9379 414.2468 0.0467 -1.0000 -1.0000 3421213 1577738058.10 151.4515 60.0016 32.0000 1.9627 1.9639 413.9412 414.2494 0.0468 -1.0000 -1.0000 3421370 1577738058.20 151.4515 60.0016 32.0000 1.9633 1.9645 413.9960 414.3052 0.0469 -1.0000 -1.0000 3421432 1577738058.30 151.4469 60.0016 32.0000 1.9643 1.9655 413.8734 414.1827 0.0469 -1.0000 -1.0000 3421494 1577738058.40 151.4469 60.0016 32.0000 1.9631 1.9643 413.9973 414.3062 0.0468 -1.0000 -1.0000 3421572 1577738058.50 151.4469 60.0016 32.0000 1.9624 1.9637 413.9332 414.2422 0.0469 -1.0000 -1.0000 3421635 1577738058.60 151.4469 60.0016 32.0000 1.9632 1.9644 414.0524 414.3619 0.0469 -1.0000 -1.0000 3421963 1577738058.70 151.4469 60.0016 32.0000 1.9644 1.9656 413.8421 414.1509 0.0468 -1.0000 -1.0000 3422025 1577738058.80 151.4964 60.0016 32.0000 1.9645 1.9657 413.7970 414.1044 0.0466 -1.0000 -1.0000 3422104 1577738058.90 151.5666 60.0016 32.0000 1.9636 1.9648 413.9102 414.2189 0.0468 -1.0000 -1.0000 3422166 1577738059.00 151.5666 60.0016 32.0000 1.9636 1.9648 413.8662 414.1751 0.0469 -1.0000 -1.0000 3422229 1577738059.10 151.5666 60.0016 32.0000 1.9629 1.9641 414.0233 414.3337 0.0470 -1.0000 -1.0000 3422666 1577738059.20 151.5666 60.0016 32.0000 1.9635 1.9647 413.8755 414.1834 0.0467 -1.0000 -1.0000 3422729 1577738059.30 151.5666 60.0016 32.0000 1.9637 1.9649 413.7031 414.0102 0.0465 -1.0000 -1.0000 3422791 1577738059.40 151.5158 60.0016 32.0000 1.9638 1.9650 413.8036 414.1118 0.0468 -1.0000 -1.0000 3422854 1577738059.50 151.5158 60.0016 32.0000 1.9624 1.9636 413.9510 414.2605 0.0469 -1.0000 -1.0000 3422916 1577738059.60 151.5158 60.0016 32.0000 1.9624 1.9637 413.8525 414.1607 0.0467 -1.0000 -1.0000 3423119 1577738059.70 151.5158 60.0016 32.0000 1.9631 1.9643 413.7729 414.0811 0.0468 -1.0000 -1.0000 3423182 1577738059.80 151.5158 60.0016 32.0000 1.9639 1.9651 413.7649 414.0733 0.0468 -1.0000 -1.0000 3423244 1577738059.90 151.5158 60.0016 32.0000 1.9629 1.9641 413.9059 414.2141 0.0467 -1.0000 -1.0000 3423307 1577738060.00 151.5067 60.0023 32.0000 1.9631 1.9643 413.9311 414.2395 0.0468 -1.0000 -1.0000 3423370 1577738060.10 151.5067 60.0023 32.0000 1.9636 1.9648 413.8248 414.1336 0.0468 -1.0000 -1.0000 3423635 1577738060.20 151.5067 60.0023 32.0000 1.9633 1.9646 413.7906 414.0996 0.0468 -1.0000 -1.0000 3423697 1577738060.30 151.5067 60.0023 32.0000 1.9635 1.9647 413.9292 414.2378 0.0468 -1.0000 -1.0000 3423760 1577738060.40 151.5067 60.0023 32.0000 1.9635 1.9647 413.9413 414.2499 0.0469 -1.0000 -1.0000 3423838 1577738060.50 151.5067 60.0023 32.0000 1.9637 1.9649 413.8124 414.1222 0.0470 -1.0000 -1.0000 3423900 1577738060.60 151.5365 60.0023 32.0000 1.9638 1.9650 413.8784 414.1875 0.0468 -1.0000 -1.0000 3424135 1577738060.70 151.5749 60.0023 32.0000 1.9628 1.9640 413.9446 414.2538 0.0469 -1.0000 -1.0000 3424213 1577738060.80 151.5749 60.0023 32.0000 1.9631 1.9643 413.9362 414.2453 0.0468 -1.0000 -1.0000 3424275 1577738060.90 151.5749 60.0023 32.0000 1.9629 1.9641 413.8157 414.1237 0.0467 -1.0000 -1.0000 3424338 1577738061.00 151.5749 60.0023 32.0000 1.9643 1.9655 413.7511 414.0589 0.0468 -1.0000 -1.0000 3424416 1577738061.10 151.5749 60.0023 32.0000 1.9632 1.9644 413.7508 414.0595 0.0467 -1.0000 -1.0000 3424479 1577738061.20 151.5393 60.0023 32.0000 1.9630 1.9642 413.9116 414.2209 0.0469 -1.0000 -1.0000 3424541 1577738061.30 151.5264 60.0023 32.0000 1.9630 1.9642 413.9251 414.2345 0.0469 -1.0000 -1.0000 3424619 1577738061.40 151.5264 60.0023 32.0000 1.9628 1.9640 413.7471 414.0555 0.0468 -1.0000 -1.0000 3424682 1577738061.50 151.5264 60.0023 32.0000 1.9637 1.9650 413.6953 414.0047 0.0469 -1.0000 -1.0000 3424744 1577738061.60 151.5264 60.0023 32.0000 1.9634 1.9647 413.6879 413.9970 0.0469 -1.0000 -1.0000 3424822 1577738061.70 151.5264 60.0023 32.0000 1.9629 1.9641 413.8468 414.1566 0.0470 -1.0000 -1.0000 3424900 1577738061.80 151.4457 60.0023 32.0000 1.9634 1.9646 413.8416 414.1508 0.0468 -1.0000 -1.0000 3424963 1577738061.90 151.4457 60.0023 32.0000 1.9632 1.9644 413.7333 414.0419 0.0468 -1.0000 -1.0000 3425041 1577738062.00 151.4457 60.0023 32.0000 1.9631 1.9643 413.7663 414.0751 0.0468 -1.0000 -1.0000 3425104 1577738062.10 151.4457 60.0023 32.0000 1.9626 1.9639 413.9339 414.2428 0.0468 -1.0000 -1.0000 3425166 1577738062.20 151.4457 60.0023 32.0000 1.9624 1.9636 413.9219 414.2304 0.0468 -1.0000 -1.0000 3425416 1577738062.30 151.4183 60.0023 32.0000 1.9621 1.9633 413.9563 414.2646 0.0467 -1.0000 -1.0000 3425479 1577738062.40 151.4054 60.0023 32.0000 1.9632 1.9644 413.8697 414.1793 0.0469 -1.0000 -1.0000 3425541 1577738062.50 151.4054 60.0023 32.0000 1.9634 1.9646 413.6519 413.9611 0.0468 -1.0000 -1.0000 3425604 1577738062.60 151.4054 60.0023 32.0000 1.9639 1.9651 413.7389 414.0470 0.0467 -1.0000 -1.0000 3425666 1577738062.70 151.4054 60.0023 32.0000 1.9630 1.9642 413.8084 414.1167 0.0468 -1.0000 -1.0000 3425916 1577738062.80 151.4104 60.0023 32.0000 1.9625 1.9637 413.9340 414.2431 0.0468 -1.0000 -1.0000 3425979 1577738062.90 151.5105 60.0023 32.0000 1.9627 1.9639 413.7754 414.0837 0.0468 -1.0000 -1.0000 3426041 1577738063.00 151.5105 60.0023 32.0000 1.9640 1.9652 413.7475 414.0554 0.0467 -1.0000 -1.0000 3426120 1577738063.10 151.5105 60.0023 32.0000 1.9630 1.9642 413.7281 414.0359 0.0468 -1.0000 -1.0000 3426182 1577738063.20 151.5105 60.0023 32.0000 1.9625 1.9638 413.9149 414.2232 0.0467 -1.0000 -1.0000 3426400 1577738063.30 151.5105 60.0023 32.0000 1.9632 1.9644 413.9625 414.2723 0.0469 -1.0000 -1.0000 3426479 1577738063.40 151.4419 60.0023 32.0000 1.9632 1.9644 413.8448 414.1532 0.0468 -1.0000 -1.0000 3426541 1577738063.50 151.4419 60.0023 32.0000 1.9637 1.9649 413.6821 413.9900 0.0467 -1.0000 -1.0000 3426604 1577738063.60 151.4419 60.0023 32.0000 1.9625 1.9637 413.7995 414.1096 0.0470 -1.0000 -1.0000 3426682 1577738063.70 151.4419 60.0023 32.0000 1.9626 1.9638 413.9015 414.2110 0.0469 -1.0000 -1.0000 3426916 1577738063.80 151.4419 60.0023 32.0000 1.9625 1.9637 413.7942 414.1036 0.0469 -1.0000 -1.0000 3426979 1577738063.90 151.4419 60.0023 32.0000 1.9631 1.9643 413.8164 414.1258 0.0469 -1.0000 -1.0000 3427057 1577738064.00 151.4788 60.0023 32.0000 1.9631 1.9644 413.7837 414.0933 0.0469 -1.0000 -1.0000 3427119 1577738064.10 151.4813 60.0023 32.0000 1.9631 1.9643 413.9225 414.2321 0.0469 -1.0000 -1.0000 3427182 1577738064.20 151.4813 60.0023 32.0000 1.9632 1.9644 414.0417 414.3510 0.0469 -1.0000 -1.0000 3427244 1577738064.30 151.4813 60.0023 32.0000 1.9643 1.9655 413.8339 414.1427 0.0468 -1.0000 -1.0000 3427432 1577738064.40 151.4813 60.0023 32.0000 1.9639 1.9652 413.7241 414.0331 0.0469 -1.0000 -1.0000 3427510 1577738064.50 151.4813 60.0023 32.0000 1.9637 1.9650 413.7014 414.0110 0.0469 -1.0000 -1.0000 3427572 1577738064.60 151.4857 60.0022 32.0000 1.9639 1.9651 413.7681 414.0771 0.0469 -1.0000 -1.0000 3427635 1577738064.70 151.4857 60.0022 32.0000 1.9631 1.9643 413.9183 414.2271 0.0468 -1.0000 -1.0000 3427697 1577738064.80 151.4857 60.0022 32.0000 1.9634 1.9646 413.9410 414.2508 0.0470 -1.0000 -1.0000 3428182 1577738064.90 151.4857 60.0022 32.0000 1.9632 1.9644 413.8287 414.1377 0.0468 -1.0000 -1.0000 3428244 1577738065.00 151.4857 60.0022 32.0000 1.9635 1.9647 413.7626 414.0706 0.0467 -1.0000 -1.0000 3428322 1577738065.10 151.5762 60.0022 32.0000 1.9630 1.9642 414.0515 414.3602 0.0467 -1.0000 -1.0000 3428385 1577738065.20 151.5762 60.0022 32.0000 1.9627 1.9639 413.9071 414.2160 0.0469 -1.0000 -1.0000 3428447 1577738065.30 151.5762 60.0022 32.0000 1.9633 1.9646 413.8110 414.1200 0.0468 -1.0000 -1.0000 3428697 1577738065.40 151.5762 60.0022 32.0000 1.9639 1.9651 413.7531 414.0610 0.0467 -1.0000 -1.0000 3428760 1577738065.50 151.5762 60.0022 32.0000 1.9634 1.9646 413.8342 414.1432 0.0469 -1.0000 -1.0000 3428822 1577738065.60 151.5323 60.0022 32.0000 1.9630 1.9642 413.9081 414.2171 0.0468 -1.0000 -1.0000 3428885 1577738065.70 151.4923 60.0022 32.0000 1.9627 1.9639 413.9583 414.2669 0.0468 -1.0000 -1.0000 3428947 1577738065.80 151.4923 60.0022 32.0000 1.9632 1.9644 413.9003 414.2091 0.0469 -1.0000 -1.0000 3429135 1577738065.90 151.4923 60.0022 32.0000 1.9628 1.9640 413.7308 414.0395 0.0468 -1.0000 -1.0000 3429197 1577738066.00 151.4923 60.0022 32.0000 1.9637 1.9649 413.6620 413.9710 0.0469 -1.0000 -1.0000 3429260 1577738066.10 151.4923 60.0022 32.0000 1.9630 1.9642 413.7934 414.1024 0.0468 -1.0000 -1.0000 3429338 1577738066.20 151.4140 60.0022 32.0000 1.9632 1.9644 413.8771 414.1862 0.0468 -1.0000 -1.0000 3429400 1577738066.30 151.4140 60.0022 32.0000 1.9637 1.9649 413.7975 414.1060 0.0468 -1.0000 -1.0000 3429635 1577738066.40 151.4140 60.0022 32.0000 1.9632 1.9644 413.6985 414.0066 0.0467 -1.0000 -1.0000 3429697 1577738066.50 151.4140 60.0022 32.0000 1.9630 1.9643 413.7302 414.0400 0.0470 -1.0000 -1.0000 3429760 1577738066.60 151.4140 60.0022 32.0000 1.9626 1.9638 413.9120 414.2214 0.0468 -1.0000 -1.0000 3429822 1577738066.70 151.4340 60.0022 32.0000 1.9619 1.9631 413.9916 414.3000 0.0468 -1.0000 -1.0000 3429901 1577738066.80 151.4355 60.0022 32.0000 1.9632 1.9644 413.8770 414.1843 0.0467 -1.0000 -1.0000 3430135 1577738066.90 151.4355 60.0022 32.0000 1.9635 1.9647 413.8684 414.1775 0.0468 -1.0000 -1.0000 3430197 1577738067.00 151.4355 60.0022 32.0000 1.9638 1.9650 413.6976 414.0062 0.0468 -1.0000 -1.0000 3430275 1577738067.10 151.4355 60.0022 32.0000 1.9638 1.9650 413.7573 414.0669 0.0469 -1.0000 -1.0000 3430369 1577738067.20 151.4355 60.0022 32.0000 1.9632 1.9644 413.8935 414.2027 0.0469 -1.0000 -1.0000 3430432 1577738067.30 151.4941 60.0022 32.0000 1.9632 1.9644 413.9091 414.2189 0.0470 -1.0000 -1.0000 3430947 1577738067.40 151.5141 60.0022 32.0000 1.9636 1.9649 413.8205 414.1294 0.0469 -1.0000 -1.0000 3431010 1577738067.50 151.5141 60.0022 32.0000 1.9637 1.9649 413.6995 414.0084 0.0468 -1.0000 -1.0000 3431072 1577738067.60 151.5141 60.0022 32.0000 1.9636 1.9648 413.7704 414.0792 0.0469 -1.0000 -1.0000 3431150 1577738067.70 151.5141 60.0022 32.0000 1.9624 1.9637 413.9745 414.2837 0.0468 -1.0000 -1.0000 3431213 1577738067.80 151.5141 60.0022 32.0000 1.9623 1.9635 414.0191 414.3281 0.0469 -1.0000 -1.0000 3431276 1577738067.90 151.5120 60.0022 32.0000 1.9630 1.9642 413.8172 414.1262 0.0469 -1.0000 -1.0000 3431354 1577738068.00 151.5120 60.0022 32.0000 1.9632 1.9644 413.7222 414.0313 0.0468 -1.0000 -1.0000 3431416 1577738068.10 151.5120 60.0022 32.0000 1.9621 1.9633 413.8869 414.1953 0.0468 -1.0000 -1.0000 3431479 1577738068.20 151.5120 60.0022 32.0000 1.9621 1.9633 413.9719 414.2813 0.0469 -1.0000 -1.0000 3431541 1577738068.30 151.5120 60.0022 32.0000 1.9618 1.9631 413.8389 414.1480 0.0469 -1.0000 -1.0000 3431604 1577738068.40 151.4569 60.0022 32.0000 1.9634 1.9646 413.7924 414.1014 0.0468 -1.0000 -1.0000 3431901 1577738068.50 151.4337 60.0022 32.0000 1.9629 1.9641 413.7803 414.0893 0.0469 -1.0000 -1.0000 3431963 1577738068.60 151.4337 60.0022 32.0000 1.9623 1.9635 413.9399 414.2478 0.0467 -1.0000 -1.0000 3432010 1577738068.70 151.4337 60.0022 32.0000 1.9623 1.9635 413.9530 414.2618 0.0470 -1.0000 -1.0000 3432104 1577738068.80 151.4337 60.0022 32.0000 1.9626 1.9638 413.8023 414.1099 0.0467 -1.0000 -1.0000 3432182 1577738068.90 151.4337 60.0022 32.0000 1.9631 1.9643 413.7137 414.0231 0.0469 -1.0000 -1.0000 3432354 1577738069.00 151.4122 60.0022 32.0000 1.9636 1.9648 413.6860 413.9942 0.0467 -1.0000 -1.0000 3432416 1577738069.10 151.4122 60.0022 32.0000 1.9635 1.9647 413.8794 414.1877 0.0468 -1.0000 -1.0000 3432479 1577738069.20 151.4122 60.0022 32.0000 1.9630 1.9642 414.0327 414.3421 0.0469 -1.0000 -1.0000 3432557 1577738069.30 151.4122 60.0022 32.0000 1.9628 1.9640 413.8625 414.1713 0.0468 -1.0000 -1.0000 3432619 1577738069.40 151.4122 60.0022 32.0000 1.9633 1.9645 413.8100 414.1191 0.0468 -1.0000 -1.0000 3432697 1577738069.50 151.4831 60.0025 32.0000 1.9639 1.9651 413.8421 414.1502 0.0468 -1.0000 -1.0000 3432760 1577738069.60 151.5124 60.0027 32.0000 1.9629 1.9641 413.9552 414.2638 0.0467 -1.0000 -1.0000 3432822 1577738069.70 151.5124 60.0027 32.0000 1.9626 1.9638 413.9292 414.2386 0.0469 -1.0000 -1.0000 3432885 1577738069.80 151.5124 60.0027 32.0000 1.9624 1.9636 413.9231 414.2319 0.0468 -1.0000 -1.0000 3432947 1577738069.90 151.5124 60.0027 32.0000 1.9635 1.9647 413.8275 414.1368 0.0469 -1.0000 -1.0000 3433401 1577738070.00 151.5124 60.0027 32.0000 1.9630 1.9642 413.7485 414.0569 0.0467 -1.0000 -1.0000 3433463 1577738070.10 151.5124 60.0027 32.0000 1.9625 1.9637 413.8211 414.1290 0.0467 -1.0000 -1.0000 3433541 1577738070.20 151.5236 60.0027 32.0000 1.9617 1.9629 413.9099 414.2182 0.0467 -1.0000 -1.0000 3433620 1577738070.30 151.6296 60.0027 32.0000 1.9626 1.9638 413.9393 414.2477 0.0468 -1.0000 -1.0000 3433682 1577738070.40 151.6296 60.0027 32.0000 1.9628 1.9640 413.7302 414.0396 0.0469 -1.0000 -1.0000 3433870 1577738070.50 151.6296 60.0027 32.0000 1.9638 1.9650 413.7669 414.0758 0.0468 -1.0000 -1.0000 3433932 1577738070.60 151.6296 60.0027 32.0000 1.9638 1.9650 413.8295 414.1383 0.0469 -1.0000 -1.0000 3433994 1577738070.70 151.6296 60.0027 32.0000 1.9630 1.9642 414.0603 414.3699 0.0468 -1.0000 -1.0000 3434072 1577738070.80 151.5062 60.0027 32.0000 1.9635 1.9647 413.8973 414.2063 0.0469 -1.0000 -1.0000 3434135 1577738070.90 151.5062 60.0027 32.0000 1.9647 1.9659 413.7716 414.0812 0.0470 -1.0000 -1.0000 3434650 1577738071.00 151.5062 60.0027 32.0000 1.9629 1.9641 413.9698 414.2796 0.0469 -1.0000 -1.0000 3434729 1577738071.10 151.5062 60.0027 32.0000 1.9629 1.9641 414.0242 414.3331 0.0468 -1.0000 -1.0000 3434791 1577738071.20 151.5062 60.0027 32.0000 1.9631 1.9643 413.9555 414.2645 0.0469 -1.0000 -1.0000 3434854 1577738071.30 151.4956 60.0027 32.0000 1.9645 1.9657 413.8629 414.1721 0.0469 -1.0000 -1.0000 3434932 1577738071.40 151.4879 60.0027 32.0000 1.9641 1.9653 413.7984 414.1077 0.0469 -1.0000 -1.0000 3434994 1577738071.50 151.4879 60.0027 32.0000 1.9631 1.9643 413.9015 414.2100 0.0468 -1.0000 -1.0000 3435166 1577738071.60 151.4879 60.0027 32.0000 1.9630 1.9642 413.9828 414.2914 0.0467 -1.0000 -1.0000 3435229 1577738071.70 151.4879 60.0027 32.0000 1.9630 1.9642 413.9905 414.2996 0.0469 -1.0000 -1.0000 3435291 1577738071.80 151.4879 60.0027 32.0000 1.9637 1.9649 413.7635 414.0726 0.0468 -1.0000 -1.0000 3435354 1577738071.90 151.5494 60.0027 32.0000 1.9640 1.9652 413.7095 414.0179 0.0468 -1.0000 -1.0000 3435447 1577738072.00 151.5494 60.0027 32.0000 1.9629 1.9641 413.9017 414.2100 0.0467 -1.0000 -1.0000 3435620 1577738072.10 151.5494 60.0027 32.0000 1.9625 1.9637 414.0174 414.3258 0.0468 -1.0000 -1.0000 3435697 1577738072.20 151.5494 60.0027 32.0000 1.9631 1.9643 413.8184 414.1279 0.0469 -1.0000 -1.0000 3435760 1577738072.30 151.5494 60.0027 32.0000 1.9634 1.9647 413.7129 414.0226 0.0470 -1.0000 -1.0000 3435822 1577738072.40 151.5481 60.0027 32.0000 1.9629 1.9641 413.8084 414.1181 0.0469 -1.0000 -1.0000 3435901 1577738072.50 151.5008 60.0027 32.0000 1.9629 1.9641 413.9049 414.2133 0.0468 -1.0000 -1.0000 3436135 1577738072.60 151.5008 60.0027 32.0000 1.9630 1.9642 413.8625 414.1720 0.0470 -1.0000 -1.0000 3436197 1577738072.70 151.5008 60.0027 32.0000 1.9628 1.9640 413.6813 413.9911 0.0470 -1.0000 -1.0000 3436260 1577738072.80 151.5008 60.0027 32.0000 1.9635 1.9647 413.6964 414.0053 0.0468 -1.0000 -1.0000 3436322 1577738072.90 151.5008 60.0027 32.0000 1.9629 1.9641 413.8585 414.1668 0.0468 -1.0000 -1.0000 3436385 1577738073.00 151.4376 60.0027 32.0000 1.9634 1.9646 413.9467 414.2553 0.0468 -1.0000 -1.0000 3436635 1577738073.10 151.4376 60.0027 32.0000 1.9635 1.9647 413.7696 414.0785 0.0468 -1.0000 -1.0000 3436697 1577738073.20 151.4376 60.0027 32.0000 1.9629 1.9641 413.7501 414.0590 0.0469 -1.0000 -1.0000 3436760 1577738073.30 151.4376 60.0027 32.0000 1.9630 1.9642 413.9140 414.2242 0.0471 -1.0000 -1.0000 3436838 1577738073.40 151.4376 60.0027 32.0000 1.9619 1.9631 414.0022 414.3119 0.0469 -1.0000 -1.0000 3436900 1577738073.50 151.4280 60.0027 32.0000 1.9629 1.9641 413.8851 414.1934 0.0468 -1.0000 -1.0000 3436963 1577738073.60 151.3976 60.0027 32.0000 1.9632 1.9644 413.7621 414.0727 0.0471 -1.0000 -1.0000 3437025 1577738073.70 151.3976 60.0027 32.0000 1.9631 1.9643 413.7853 414.0935 0.0468 -1.0000 -1.0000 3437088 1577738073.80 151.3976 60.0027 32.0000 1.9628 1.9640 413.9050 414.2141 0.0468 -1.0000 -1.0000 3437150 1577738073.90 151.3976 60.0027 32.0000 1.9624 1.9636 413.9674 414.2766 0.0469 -1.0000 -1.0000 3437229 1577738074.00 151.3976 60.0027 32.0000 1.9633 1.9645 413.8213 414.1309 0.0469 -1.0000 -1.0000 3437463 1577738074.10 151.5628 60.0027 32.0000 1.9629 1.9641 413.7343 414.0431 0.0468 -1.0000 -1.0000 3437541 1577738074.20 151.5628 60.0027 32.0000 1.9629 1.9641 413.8756 414.1841 0.0468 -1.0000 -1.0000 3437604 1577738074.30 151.5628 60.0027 32.0000 1.9627 1.9639 413.9126 414.2212 0.0468 -1.0000 -1.0000 3437666 1577738074.40 151.5628 60.0027 32.0000 1.9634 1.9646 413.8578 414.1667 0.0468 -1.0000 -1.0000 3437744 1577738074.50 151.5628 60.0027 32.0000 1.9629 1.9641 413.7231 414.0315 0.0468 -1.0000 -1.0000 3437807 1577738074.60 151.5441 60.0021 32.0000 1.9639 1.9651 413.6610 413.9701 0.0468 -1.0000 -1.0000 3437994 1577738074.70 151.5278 60.0016 32.0000 1.9630 1.9642 413.7580 414.0666 0.0468 -1.0000 -1.0000 3438057 1577738074.80 151.5278 60.0016 32.0000 1.9622 1.9634 413.9246 414.2334 0.0468 -1.0000 -1.0000 3438120 1577738074.90 151.5278 60.0016 32.0000 1.9628 1.9640 413.8974 414.2059 0.0468 -1.0000 -1.0000 3438182 1577738075.00 151.5278 60.0016 32.0000 1.9630 1.9642 413.7263 414.0348 0.0468 -1.0000 -1.0000 3438260 1577738075.10 151.5278 60.0016 32.0000 1.9638 1.9650 413.6322 413.9403 0.0467 -1.0000 -1.0000 3438432 1577738075.20 151.4465 60.0016 32.0000 1.9626 1.9638 413.8946 414.2029 0.0468 -1.0000 -1.0000 3438494 1577738075.30 151.4465 60.0016 32.0000 1.9620 1.9632 413.9768 414.2855 0.0468 -1.0000 -1.0000 3438572 1577738075.40 151.4465 60.0016 32.0000 1.9630 1.9642 413.8606 414.1691 0.0468 -1.0000 -1.0000 3438635 1577738075.50 151.4465 60.0016 32.0000 1.9641 1.9653 413.7358 414.0449 0.0469 -1.0000 -1.0000 3438697 1577738075.60 151.4465 60.0016 32.0000 1.9635 1.9647 413.8199 414.1291 0.0468 -1.0000 -1.0000 3438979 1577738075.70 151.4465 60.0016 32.0000 1.9626 1.9638 413.8880 414.1968 0.0468 -1.0000 -1.0000 3439041 1577738075.80 151.5305 60.0016 32.0000 1.9626 1.9638 413.9834 414.2921 0.0468 -1.0000 -1.0000 3439104 1577738075.90 151.5305 60.0016 32.0000 1.9636 1.9648 413.9022 414.2112 0.0469 -1.0000 -1.0000 3439182 1577738076.00 151.5305 60.0016 32.0000 1.9640 1.9652 413.6319 413.9411 0.0469 -1.0000 -1.0000 3439244 1577738076.10 151.5305 60.0016 32.0000 1.9637 1.9649 413.7570 414.0656 0.0468 -1.0000 -1.0000 3439385 1577738076.20 151.5305 60.0016 32.0000 1.9634 1.9646 413.9318 414.2409 0.0468 -1.0000 -1.0000 3439447 1577738076.30 151.5286 60.0016 32.0000 1.9635 1.9647 413.9195 414.2280 0.0468 -1.0000 -1.0000 3439510 1577738076.40 151.5284 60.0016 32.0000 1.9638 1.9650 413.7878 414.0969 0.0469 -1.0000 -1.0000 3439588 1577738076.50 151.5284 60.0016 32.0000 1.9636 1.9648 413.7412 414.0510 0.0469 -1.0000 -1.0000 3439650 1577738076.60 151.5284 60.0016 32.0000 1.9628 1.9641 413.7309 414.0391 0.0467 -1.0000 -1.0000 3440135 1577738076.70 151.5284 60.0016 32.0000 1.9625 1.9637 413.9695 414.2784 0.0468 -1.0000 -1.0000 3440213 1577738076.80 151.5277 60.0016 32.0000 1.9622 1.9634 413.9832 414.2927 0.0470 -1.0000 -1.0000 3440275 1577738076.90 151.5229 60.0016 32.0000 1.9631 1.9643 413.8960 414.2053 0.0469 -1.0000 -1.0000 3440338 1577738077.00 151.5229 60.0016 32.0000 1.9645 1.9657 413.7393 414.0480 0.0468 -1.0000 -1.0000 3440400 1577738077.10 151.5229 60.0016 32.0000 1.9633 1.9645 413.8057 414.1152 0.0470 -1.0000 -1.0000 3440650 1577738077.20 151.5229 60.0016 32.0000 1.9628 1.9640 413.9281 414.2367 0.0468 -1.0000 -1.0000 3440713 1577738077.30 151.5229 60.0016 32.0000 1.9623 1.9635 413.9705 414.2794 0.0469 -1.0000 -1.0000 3440791 1577738077.40 151.3810 60.0016 32.0000 1.9629 1.9641 413.7975 414.1070 0.0469 -1.0000 -1.0000 3440854 1577738077.50 151.3810 60.0016 32.0000 1.9626 1.9638 413.8251 414.1354 0.0471 -1.0000 -1.0000 3440916 1577738077.60 151.3810 60.0016 32.0000 1.9623 1.9635 413.9246 414.2346 0.0469 -1.0000 -1.0000 3440994 1577738077.70 151.3810 60.0016 32.0000 1.9619 1.9631 413.9318 414.2407 0.0469 -1.0000 -1.0000 3441150 1577738077.80 151.3810 60.0016 32.0000 1.9632 1.9644 413.7094 414.0191 0.0470 -1.0000 -1.0000 3441213 1577738077.90 151.3810 60.0016 32.0000 1.9634 1.9646 413.6863 413.9939 0.0467 -1.0000 -1.0000 3441275 1577738078.00 151.4623 60.0016 32.0000 1.9638 1.9650 413.7305 414.0388 0.0467 -1.0000 -1.0000 3441338 1577738078.10 151.4623 60.0016 32.0000 1.9634 1.9646 413.9067 414.2146 0.0467 -1.0000 -1.0000 3441416 1577738078.20 151.4623 60.0016 32.0000 1.9636 1.9648 413.9619 414.2703 0.0468 -1.0000 -1.0000 3442135 1577738078.30 151.4623 60.0016 32.0000 1.9634 1.9646 413.8631 414.1719 0.0468 -1.0000 -1.0000 3442213 1577738078.40 151.4623 60.0016 32.0000 1.9636 1.9648 413.7748 414.0830 0.0467 -1.0000 -1.0000 3442291 1577738078.50 151.4755 60.0016 32.0000 1.9634 1.9646 413.8264 414.1349 0.0468 -1.0000 -1.0000 3442354 1577738078.60 151.4825 60.0016 32.0000 1.9624 1.9636 413.9520 414.2602 0.0467 -1.0000 -1.0000 3442416 1577738078.70 151.4825 60.0016 32.0000 1.9628 1.9640 413.9035 414.2119 0.0468 -1.0000 -1.0000 3442479 1577738078.80 151.4825 60.0016 32.0000 1.9633 1.9645 413.7884 414.0971 0.0468 -1.0000 -1.0000 3442541 1577738078.90 151.4825 60.0016 32.0000 1.9631 1.9644 413.7571 414.0663 0.0469 -1.0000 -1.0000 3442619 1577738079.00 151.4825 60.0016 32.0000 1.9624 1.9636 413.8426 414.1510 0.0467 -1.0000 -1.0000 3442682 1577738079.10 151.5047 60.0016 32.0000 1.9623 1.9635 414.0100 414.3191 0.0468 -1.0000 -1.0000 3442744 1577738079.20 151.5047 60.0016 32.0000 1.9632 1.9644 413.9859 414.2944 0.0467 -1.0000 -1.0000 3442807 1577738079.30 151.5047 60.0016 32.0000 1.9632 1.9644 413.7735 414.0826 0.0469 -1.0000 -1.0000 3442885 1577738079.40 151.5047 60.0016 32.0000 1.9634 1.9646 413.7701 414.0798 0.0469 -1.0000 -1.0000 3442947 1577738079.50 151.5047 60.0016 32.0000 1.9634 1.9646 413.8465 414.1557 0.0469 -1.0000 -1.0000 3443010 1577738079.60 151.5047 60.0016 32.0000 1.9625 1.9637 413.8841 414.1933 0.0468 -1.0000 -1.0000 3443088 1577738079.70 151.5041 60.0016 32.0000 1.9632 1.9644 413.8513 414.1598 0.0468 -1.0000 -1.0000 3443150 1577738079.80 151.4656 60.0015 32.0000 1.9639 1.9651 413.7631 414.0712 0.0467 -1.0000 -1.0000 3443213 1577738079.90 151.4656 60.0015 32.0000 1.9631 1.9643 413.9490 414.2583 0.0469 -1.0000 -1.0000 3443276 1577738080.00 151.4656 60.0015 32.0000 1.9631 1.9643 413.9095 414.2176 0.0468 -1.0000 -1.0000 3443338 1577738080.10 151.4656 60.0015 32.0000 1.9632 1.9644 413.7439 414.0534 0.0469 -1.0000 -1.0000 3443416 1577738080.20 151.4656 60.0015 32.0000 1.9634 1.9646 413.7502 414.0601 0.0470 -1.0000 -1.0000 3443635 1577738080.30 151.4656 60.0015 32.0000 1.9635 1.9647 413.6740 413.9833 0.0469 -1.0000 -1.0000 3443697 1577738080.40 151.4656 60.0015 32.0000 1.9630 1.9642 413.7514 414.0605 0.0469 -1.0000 -1.0000 3443760 1577738080.50 151.4656 60.0015 32.0000 1.9623 1.9635 413.9299 414.2396 0.0469 -1.0000 -1.0000 3443822 1577738080.60 151.4656 60.0015 32.0000 1.9631 1.9643 414.0002 414.3091 0.0468 -1.0000 -1.0000 3443885 1577738080.70 151.4656 60.0015 32.0000 1.9637 1.9649 413.8002 414.1085 0.0467 -1.0000 -1.0000 3443963 1577738080.80 151.4656 60.0015 32.0000 1.9629 1.9641 413.8667 414.1748 0.0467 -1.0000 -1.0000 3444197 1577738080.90 151.4753 60.0015 32.0000 1.9618 1.9630 413.9378 414.2466 0.0468 -1.0000 -1.0000 3444275 1577738081.00 151.5783 60.0015 32.0000 1.9626 1.9638 413.8972 414.2060 0.0468 -1.0000 -1.0000 3444338 1577738081.10 151.5783 60.0015 32.0000 1.9633 1.9645 413.7477 414.0565 0.0469 -1.0000 -1.0000 3444400 1577738081.20 151.5783 60.0015 32.0000 1.9638 1.9650 413.6491 413.9573 0.0467 -1.0000 -1.0000 3444463 1577738081.30 151.5783 60.0015 32.0000 1.9630 1.9642 413.7932 414.1012 0.0468 -1.0000 -1.0000 3444541 1577738081.40 151.5783 60.0015 32.0000 1.9632 1.9644 413.9461 414.2549 0.0468 -1.0000 -1.0000 3444604 1577738081.50 151.5177 60.0015 32.0000 1.9627 1.9639 413.8751 414.1839 0.0468 -1.0000 -1.0000 3444666 1577738081.60 151.5097 60.0015 32.0000 1.9625 1.9637 413.7149 414.0234 0.0469 -1.0000 -1.0000 3444744 1577738081.70 151.5097 60.0015 32.0000 1.9634 1.9646 413.6835 413.9931 0.0469 -1.0000 -1.0000 3444807 1577738081.80 151.5097 60.0015 32.0000 1.9629 1.9641 413.8062 414.1151 0.0468 -1.0000 -1.0000 3445135 1577738081.90 151.5097 60.0015 32.0000 1.9618 1.9630 413.9104 414.2193 0.0469 -1.0000 -1.0000 3445197 1577738082.00 151.5097 60.0015 32.0000 1.9627 1.9639 413.8066 414.1151 0.0467 -1.0000 -1.0000 3445260 1577738082.10 151.4845 60.0015 32.0000 1.9636 1.9648 413.6773 413.9862 0.0468 -1.0000 -1.0000 3445338 1577738082.20 151.4845 60.0015 32.0000 1.9633 1.9645 413.8188 414.1278 0.0469 -1.0000 -1.0000 3445400 1577738082.30 151.4845 60.0015 32.0000 1.9627 1.9639 413.8966 414.2060 0.0469 -1.0000 -1.0000 3445463 1577738082.40 151.4845 60.0015 32.0000 1.9630 1.9642 413.9920 414.3014 0.0469 -1.0000 -1.0000 3445541 1577738082.50 151.4845 60.0015 32.0000 1.9638 1.9650 413.8962 414.2057 0.0469 -1.0000 -1.0000 3445604 1577738082.60 151.5431 60.0015 32.0000 1.9628 1.9640 413.7726 414.0820 0.0469 -1.0000 -1.0000 3445666 1577738082.70 151.5431 60.0015 32.0000 1.9625 1.9637 413.8399 414.1487 0.0468 -1.0000 -1.0000 3445744 1577738082.80 151.5431 60.0015 32.0000 1.9632 1.9644 413.9152 414.2242 0.0468 -1.0000 -1.0000 3446166 1577738082.90 151.5431 60.0015 32.0000 1.9632 1.9644 413.9534 414.2637 0.0471 -1.0000 -1.0000 3446229 1577738083.00 151.5431 60.0015 32.0000 1.9635 1.9647 413.8082 414.1176 0.0470 -1.0000 -1.0000 3446307 1577738083.10 151.5288 60.0015 32.0000 1.9626 1.9638 413.8536 414.1638 0.0469 -1.0000 -1.0000 3446369 1577738083.20 151.5171 60.0015 32.0000 1.9624 1.9636 413.8737 414.1827 0.0469 -1.0000 -1.0000 3446432 1577738083.30 151.5171 60.0015 32.0000 1.9628 1.9640 413.8745 414.1842 0.0469 -1.0000 -1.0000 3446666 1577738083.40 151.5171 60.0015 32.0000 1.9634 1.9646 413.7267 414.0354 0.0469 -1.0000 -1.0000 3446729 1577738083.50 151.5171 60.0015 32.0000 1.9631 1.9643 413.6319 413.9406 0.0468 -1.0000 -1.0000 3446791 1577738083.60 151.5155 60.0015 32.0000 1.9632 1.9644 413.7176 414.0273 0.0469 -1.0000 -1.0000 3446854 1577738083.70 151.4368 60.0015 32.0000 1.9617 1.9629 413.7674 414.0769 0.0470 -1.0000 -1.0000 3446916 1577738083.80 151.4368 60.0015 32.0000 1.9620 1.9632 413.8278 414.1376 0.0470 -1.0000 -1.0000 3446979 1577738083.90 151.4368 60.0015 32.0000 1.9635 1.9648 413.8449 414.1542 0.0469 -1.0000 -1.0000 3447229 1577738084.00 151.4368 60.0015 32.0000 1.9630 1.9642 413.7294 414.0383 0.0468 -1.0000 -1.0000 3447291 1577738084.10 151.4368 60.0015 32.0000 1.9636 1.9648 413.6284 413.9368 0.0468 -1.0000 -1.0000 3447369 1577738084.20 151.4368 60.0015 32.0000 1.9626 1.9639 413.8019 414.1114 0.0470 -1.0000 -1.0000 3447432 1577738084.30 151.4123 60.0015 32.0000 1.9618 1.9630 413.8870 414.1966 0.0469 -1.0000 -1.0000 3447494 1577738084.40 151.3986 60.0015 32.0000 1.9633 1.9645 413.7584 414.0673 0.0468 -1.0000 -1.0000 3447697 1577738084.50 151.3986 60.0015 32.0000 1.9633 1.9645 413.6266 413.9353 0.0468 -1.0000 -1.0000 3447760 1577738084.60 151.3986 60.0015 32.0000 1.9633 1.9645 413.7654 414.0735 0.0467 -1.0000 -1.0000 3447822 1577738084.70 151.3986 60.0015 32.0000 1.9631 1.9643 413.9610 414.2702 0.0469 -1.0000 -1.0000 3447885 1577738084.80 151.3986 60.0015 32.0000 1.9630 1.9642 413.8993 414.2089 0.0469 -1.0000 -1.0000 3447963 1577738084.90 151.5199 60.0020 32.0000 1.9635 1.9647 413.7678 414.0765 0.0468 -1.0000 -1.0000 3448182 1577738085.00 151.5199 60.0020 32.0000 1.9642 1.9654 413.7053 414.0139 0.0468 -1.0000 -1.0000 3448260 1577738085.10 151.5199 60.0020 32.0000 1.9638 1.9650 413.7248 414.0331 0.0468 -1.0000 -1.0000 3448322 1577738085.20 151.5199 60.0020 32.0000 1.9632 1.9644 413.9203 414.2296 0.0469 -1.0000 -1.0000 3448385 1577738085.30 151.5199 60.0020 32.0000 1.9628 1.9640 413.7766 414.0854 0.0468 -1.0000 -1.0000 3448447 1577738085.40 151.5513 60.0020 32.0000 1.9633 1.9645 413.6758 413.9846 0.0468 -1.0000 -1.0000 3448682 1577738085.50 151.5513 60.0020 32.0000 1.9630 1.9642 413.9142 414.2233 0.0469 -1.0000 -1.0000 3448744 1577738085.60 151.5513 60.0020 32.0000 1.9631 1.9643 413.9625 414.2723 0.0470 -1.0000 -1.0000 3448822 1577738085.70 151.5513 60.0020 32.0000 1.9639 1.9651 413.8129 414.1213 0.0468 -1.0000 -1.0000 3448885 1577738085.80 151.5513 60.0020 32.0000 1.9629 1.9641 413.6684 413.9769 0.0468 -1.0000 -1.0000 3448947 1577738085.90 151.5057 60.0020 32.0000 1.9629 1.9641 413.6261 413.9350 0.0469 -1.0000 -1.0000 3449182 1577738086.00 151.4330 60.0020 32.0000 1.9625 1.9637 413.8343 414.1435 0.0469 -1.0000 -1.0000 3449244 1577738086.10 151.4330 60.0020 32.0000 1.9624 1.9637 413.8712 414.1798 0.0468 -1.0000 -1.0000 3449322 1577738086.20 151.4330 60.0020 32.0000 1.9636 1.9648 413.8342 414.1442 0.0470 -1.0000 -1.0000 3449385 1577738086.30 151.4330 60.0020 32.0000 1.9637 1.9649 413.7786 414.0881 0.0469 -1.0000 -1.0000 3449447 1577738086.40 151.4330 60.0020 32.0000 1.9626 1.9638 413.8463 414.1550 0.0467 -1.0000 -1.0000 3449947 1577738086.50 151.5158 60.0020 32.0000 1.9635 1.9647 413.7746 414.0833 0.0469 -1.0000 -1.0000 3450010 1577738086.60 151.5158 60.0020 32.0000 1.9641 1.9653 413.7135 414.0232 0.0469 -1.0000 -1.0000 3450072 1577738086.70 151.5158 60.0020 32.0000 1.9634 1.9646 413.8416 414.1505 0.0468 -1.0000 -1.0000 3450135 1577738086.80 151.5158 60.0020 32.0000 1.9636 1.9648 413.9184 414.2271 0.0468 -1.0000 -1.0000 3450213 1577738086.90 151.5158 60.0020 32.0000 1.9635 1.9647 413.8070 414.1154 0.0467 -1.0000 -1.0000 3450275 1577738087.00 151.5442 60.0020 32.0000 1.9642 1.9654 413.7024 414.0107 0.0468 -1.0000 -1.0000 3450338 1577738087.10 151.5442 60.0020 32.0000 1.9639 1.9651 413.7927 414.1017 0.0469 -1.0000 -1.0000 3450432 1577738087.20 151.5442 60.0020 32.0000 1.9635 1.9647 413.9618 414.2706 0.0468 -1.0000 -1.0000 3450494 1577738087.30 151.5442 60.0020 32.0000 1.9631 1.9643 413.9847 414.2939 0.0469 -1.0000 -1.0000 3450572 1577738087.40 151.5442 60.0020 32.0000 1.9630 1.9642 413.8587 414.1682 0.0469 -1.0000 -1.0000 3450635 1577738087.50 151.5333 60.0020 32.0000 1.9632 1.9644 413.8154 414.1236 0.0467 -1.0000 -1.0000 3450697 1577738087.60 151.3994 60.0020 32.0000 1.9623 1.9636 413.9217 414.2304 0.0470 -1.0000 -1.0000 3450775 1577738087.70 151.3994 60.0020 32.0000 1.9622 1.9634 413.9759 414.2864 0.0469 -1.0000 -1.0000 3450838 1577738087.80 151.3994 60.0020 32.0000 1.9626 1.9638 413.8967 414.2061 0.0470 -1.0000 -1.0000 3450901 1577738087.90 151.3994 60.0020 32.0000 1.9628 1.9641 413.6662 413.9763 0.0470 -1.0000 -1.0000 3450963 1577738088.00 151.3994 60.0020 32.0000 1.9629 1.9642 413.7412 414.0503 0.0468 -1.0000 -1.0000 3451150 1577738088.10 151.4653 60.0020 32.0000 1.9633 1.9645 413.9326 414.2415 0.0469 -1.0000 -1.0000 3451229 1577738088.20 151.4653 60.0020 32.0000 1.9623 1.9635 413.9703 414.2787 0.0467 -1.0000 -1.0000 3451291 1577738088.30 151.4653 60.0020 32.0000 1.9638 1.9651 413.8513 414.1598 0.0468 -1.0000 -1.0000 3451354 1577738088.40 151.4653 60.0020 32.0000 1.9641 1.9653 413.6862 413.9950 0.0468 -1.0000 -1.0000 3451432 1577738088.50 151.4653 60.0020 32.0000 1.9636 1.9648 413.7228 414.0320 0.0469 -1.0000 -1.0000 3451666 1577738088.60 151.4653 60.0020 32.0000 1.9629 1.9641 413.8347 414.1434 0.0468 -1.0000 -1.0000 3451729 1577738088.70 151.5800 60.0020 32.0000 1.9628 1.9640 413.9305 414.2395 0.0469 -1.0000 -1.0000 3451807 1577738088.80 151.5800 60.0020 32.0000 1.9639 1.9651 413.8128 414.1216 0.0468 -1.0000 -1.0000 3451870 1577738088.90 151.5800 60.0020 32.0000 1.9640 1.9652 413.6790 413.9888 0.0471 -1.0000 -1.0000 3451932 1577738089.00 151.5800 60.0020 32.0000 1.9636 1.9648 413.8340 414.1433 0.0469 -1.0000 -1.0000 3452166 1577738089.10 151.5800 60.0020 32.0000 1.9631 1.9643 413.9251 414.2348 0.0469 -1.0000 -1.0000 3452229 1577738089.20 151.4860 60.0020 32.0000 1.9625 1.9637 414.0225 414.3320 0.0469 -1.0000 -1.0000 3452291 1577738089.30 151.4860 60.0020 32.0000 1.9630 1.9642 413.8829 414.1920 0.0469 -1.0000 -1.0000 3452369 1577738089.40 151.4860 60.0020 32.0000 1.9636 1.9648 413.8120 414.1207 0.0468 -1.0000 -1.0000 3452432 1577738089.50 151.4860 60.0020 32.0000 1.9621 1.9633 413.7530 414.0615 0.0468 -1.0000 -1.0000 3452666 1577738089.60 151.4860 60.0020 32.0000 1.9620 1.9633 413.9267 414.2352 0.0468 -1.0000 -1.0000 3452729 1577738089.70 151.4961 60.0021 32.0000 1.9627 1.9639 413.9419 414.2517 0.0469 -1.0000 -1.0000 3452791 1577738089.80 151.5077 60.0021 32.0000 1.9633 1.9645 413.8492 414.1586 0.0469 -1.0000 -1.0000 3452854 1577738089.90 151.5077 60.0021 32.0000 1.9640 1.9652 413.7707 414.0787 0.0468 -1.0000 -1.0000 3452932 1577738090.00 151.5077 60.0021 32.0000 1.9634 1.9647 413.8480 414.1580 0.0470 -1.0000 -1.0000 3453416 1577738090.10 151.5077 60.0021 32.0000 1.9631 1.9643 413.9301 414.2392 0.0468 -1.0000 -1.0000 3453494 1577738090.20 151.5077 60.0021 32.0000 1.9635 1.9647 413.9629 414.2721 0.0470 -1.0000 -1.0000 3453557 1577738090.30 151.4554 60.0021 32.0000 1.9642 1.9654 413.6901 414.0009 0.0471 -1.0000 -1.0000 3453619 1577738090.40 151.4554 60.0021 32.0000 1.9640 1.9652 413.6814 413.9904 0.0468 -1.0000 -1.0000 3453682 1577738090.50 151.4554 60.0021 32.0000 1.9639 1.9651 413.7276 414.0367 0.0469 -1.0000 -1.0000 3453932 1577738090.60 151.4554 60.0021 32.0000 1.9626 1.9638 413.8493 414.1587 0.0469 -1.0000 -1.0000 3454010 1577738090.70 151.4554 60.0021 32.0000 1.9629 1.9641 413.9683 414.2769 0.0468 -1.0000 -1.0000 3454072 1577738090.80 151.4948 60.0021 32.0000 1.9633 1.9645 413.8556 414.1642 0.0468 -1.0000 -1.0000 3454135 1577738090.90 151.5059 60.0021 32.0000 1.9630 1.9642 413.7803 414.0894 0.0469 -1.0000 -1.0000 3454213 1577738091.00 151.5059 60.0021 32.0000 1.9623 1.9635 413.8625 414.1711 0.0467 -1.0000 -1.0000 3454447 1577738091.10 151.5059 60.0021 32.0000 1.9617 1.9629 413.9917 414.3003 0.0468 -1.0000 -1.0000 3454510 1577738091.20 151.5059 60.0021 32.0000 1.9629 1.9641 413.8356 414.1442 0.0468 -1.0000 -1.0000 3454572 1577738091.30 151.5059 60.0021 32.0000 1.9640 1.9652 413.7492 414.0579 0.0468 -1.0000 -1.0000 3454635 1577738091.40 151.5059 60.0021 32.0000 1.9632 1.9644 413.9756 414.2846 0.0469 -1.0000 -1.0000 3454697 1577738091.50 151.5059 60.0021 32.0000 1.9625 1.9637 413.9235 414.2328 0.0469 -1.0000 -1.0000 3454760 1577738091.60 151.4481 60.0021 32.0000 1.9628 1.9640 413.8865 414.1957 0.0469 -1.0000 -1.0000 3454901 1577738091.70 151.4481 60.0021 32.0000 1.9638 1.9650 413.6762 413.9856 0.0469 -1.0000 -1.0000 3454963 1577738091.80 151.4481 60.0021 32.0000 1.9636 1.9648 413.6687 413.9780 0.0469 -1.0000 -1.0000 3455025 1577738091.90 151.4018 60.0021 32.0000 1.9629 1.9641 413.7967 414.1056 0.0468 -1.0000 -1.0000 3455088 1577738092.00 151.4018 60.0021 32.0000 1.9630 1.9642 413.8662 414.1749 0.0468 -1.0000 -1.0000 3455166 1577738092.10 151.4018 60.0021 32.0000 1.9640 1.9652 413.6473 413.9565 0.0469 -1.0000 -1.0000 3455416 1577738092.20 151.4018 60.0021 32.0000 1.9635 1.9647 413.6178 413.9271 0.0469 -1.0000 -1.0000 3455479 1577738092.30 151.4018 60.0021 32.0000 1.9633 1.9645 413.7874 414.0966 0.0469 -1.0000 -1.0000 3455541 1577738092.40 151.4133 60.0021 32.0000 1.9626 1.9639 413.9588 414.2680 0.0468 -1.0000 -1.0000 3455619 1577738092.50 151.4402 60.0021 32.0000 1.9633 1.9645 413.9700 414.2791 0.0469 -1.0000 -1.0000 3455682 1577738092.60 151.4402 60.0021 32.0000 1.9640 1.9652 413.7225 414.0306 0.0468 -1.0000 -1.0000 3455963 1577738092.70 151.4402 60.0021 32.0000 1.9636 1.9649 413.6905 414.0001 0.0469 -1.0000 -1.0000 3456041 1577738092.80 151.4402 60.0021 32.0000 1.9633 1.9645 413.7878 414.0969 0.0469 -1.0000 -1.0000 3456104 1577738092.90 151.4402 60.0021 32.0000 1.9624 1.9636 413.9050 414.2146 0.0469 -1.0000 -1.0000 3456166 1577738093.00 151.5142 60.0021 32.0000 1.9631 1.9643 413.8903 414.1995 0.0469 -1.0000 -1.0000 3456244 1577738093.10 151.5142 60.0021 32.0000 1.9635 1.9647 413.6967 414.0066 0.0470 -1.0000 -1.0000 3456416 1577738093.20 151.5142 60.0021 32.0000 1.9627 1.9639 413.8609 414.1699 0.0468 -1.0000 -1.0000 3456479 1577738093.30 151.5142 60.0021 32.0000 1.9622 1.9634 413.9524 414.2617 0.0469 -1.0000 -1.0000 3456557 1577738093.40 151.5142 60.0021 32.0000 1.9636 1.9648 413.8575 414.1657 0.0467 -1.0000 -1.0000 3456619 1577738093.50 151.4961 60.0021 32.0000 1.9637 1.9649 413.7281 414.0361 0.0467 -1.0000 -1.0000 3456682 1577738093.60 151.4733 60.0021 32.0000 1.9634 1.9646 413.7661 414.0742 0.0468 -1.0000 -1.0000 3457229 1577738093.70 151.4733 60.0021 32.0000 1.9617 1.9630 413.8603 414.1691 0.0468 -1.0000 -1.0000 3457291 1577738093.80 151.4733 60.0021 32.0000 1.9627 1.9639 413.9546 414.2642 0.0469 -1.0000 -1.0000 3457354 1577738093.90 151.4733 60.0021 32.0000 1.9631 1.9643 413.7672 414.0761 0.0469 -1.0000 -1.0000 3457432 1577738094.00 151.4733 60.0021 32.0000 1.9634 1.9646 413.6963 414.0051 0.0468 -1.0000 -1.0000 3457494 1577738094.10 151.3995 60.0021 32.0000 1.9639 1.9651 413.6427 413.9517 0.0469 -1.0000 -1.0000 3457682 1577738094.20 151.3995 60.0021 32.0000 1.9628 1.9640 413.8422 414.1516 0.0468 -1.0000 -1.0000 3457744 1577738094.30 151.3995 60.0021 32.0000 1.9626 1.9638 413.8263 414.1350 0.0469 -1.0000 -1.0000 3457807 1577738094.40 151.3995 60.0021 32.0000 1.9631 1.9643 413.6605 413.9693 0.0468 -1.0000 -1.0000 3457885 1577738094.50 151.3995 60.0021 32.0000 1.9631 1.9643 413.8426 414.1518 0.0469 -1.0000 -1.0000 3457947 1577738094.60 151.5157 60.0022 32.0000 1.9629 1.9641 413.9088 414.2178 0.0468 -1.0000 -1.0000 3458151 1577738094.70 151.5252 60.0022 32.0000 1.9642 1.9654 413.8422 414.1526 0.0471 -1.0000 -1.0000 3458229 1577738094.80 151.5252 60.0022 32.0000 1.9637 1.9649 413.7380 414.0474 0.0469 -1.0000 -1.0000 3458291 1577738094.90 151.5252 60.0022 32.0000 1.9637 1.9649 413.6909 414.0002 0.0469 -1.0000 -1.0000 3458354 1577738095.00 151.5252 60.0022 32.0000 1.9629 1.9642 413.7854 414.0945 0.0469 -1.0000 -1.0000 3458416 1577738095.10 151.5257 60.0022 32.0000 1.9627 1.9640 413.9859 414.2963 0.0470 -1.0000 -1.0000 3458479 1577738095.20 151.5501 60.0022 32.0000 1.9632 1.9644 413.8796 414.1889 0.0469 -1.0000 -1.0000 3458541 1577738095.30 151.5501 60.0022 32.0000 1.9635 1.9647 413.7953 414.1042 0.0469 -1.0000 -1.0000 3458619 1577738095.40 151.5501 60.0022 32.0000 1.9633 1.9645 413.6063 413.9161 0.0469 -1.0000 -1.0000 3458682 1577738095.50 151.5501 60.0022 32.0000 1.9623 1.9635 413.9637 414.2727 0.0469 -1.0000 -1.0000 3458744 1577738095.60 151.5501 60.0022 32.0000 1.9630 1.9642 413.9107 414.2200 0.0469 -1.0000 -1.0000 3458822 1577738095.70 151.5019 60.0022 32.0000 1.9640 1.9652 413.7207 414.0293 0.0468 -1.0000 -1.0000 3458901 1577738095.80 151.5019 60.0022 32.0000 1.9638 1.9650 413.7372 414.0456 0.0467 -1.0000 -1.0000 3458963 1577738095.90 151.5019 60.0022 32.0000 1.9632 1.9644 413.8496 414.1585 0.0469 -1.0000 -1.0000 3459057 1577738096.00 151.5019 60.0022 32.0000 1.9631 1.9644 413.8933 414.2027 0.0469 -1.0000 -1.0000 3459119 1577738096.10 151.5019 60.0022 32.0000 1.9632 1.9644 413.9570 414.2672 0.0470 -1.0000 -1.0000 3459197 1577738096.20 151.5019 60.0022 32.0000 1.9635 1.9648 413.8395 414.1499 0.0470 -1.0000 -1.0000 3459260 1577738096.30 151.4659 60.0022 32.0000 1.9640 1.9652 413.6961 414.0052 0.0469 -1.0000 -1.0000 3459322 1577738096.40 151.4659 60.0022 32.0000 1.9639 1.9651 413.6744 413.9837 0.0469 -1.0000 -1.0000 3459401 1577738096.50 151.4659 60.0022 32.0000 1.9629 1.9641 413.7989 414.1102 0.0471 -1.0000 -1.0000 3459463 1577738096.60 151.4659 60.0022 32.0000 1.9636 1.9648 413.8628 414.1711 0.0468 -1.0000 -1.0000 3459525 1577738096.70 151.4659 60.0022 32.0000 1.9639 1.9651 413.7326 414.0421 0.0470 -1.0000 -1.0000 3500432 1577738096.80 151.5624 60.0022 32.0000 1.9637 1.9649 413.6832 413.9922 0.0469 -1.0000 -1.0000 3500494 1577738096.90 151.5698 60.0022 32.0000 1.9629 1.9642 413.8140 414.1236 0.0469 -1.0000 -1.0000 3500557 1577738097.00 151.5698 60.0022 32.0000 1.9624 1.9636 413.8608 414.1698 0.0468 -1.0000 -1.0000 3500635 1577738097.10 151.5698 60.0022 32.0000 1.9623 1.9635 413.9350 414.2436 0.0468 -1.0000 -1.0000 3500697 1577738097.20 151.5698 60.0022 32.0000 1.9622 1.9635 413.9206 414.2306 0.0470 -1.0000 -1.0000 3500760 1577738097.30 151.5685 60.0022 32.0000 1.9632 1.9645 413.6978 414.0076 0.0470 -1.0000 -1.0000 3500838 1577738097.40 151.4999 60.0022 32.0000 1.9633 1.9645 413.6339 413.9431 0.0469 -1.0000 -1.0000 3500885 1577738097.50 151.4999 60.0022 32.0000 1.9628 1.9640 413.6982 414.0074 0.0469 -1.0000 -1.0000 3501057 1577738097.60 151.4999 60.0022 32.0000 1.9623 1.9635 413.8756 414.1861 0.0470 -1.0000 -1.0000 3501135 1577738097.70 151.4999 60.0022 32.0000 1.9625 1.9638 413.6549 413.9634 0.0468 -1.0000 -1.0000 3501244 1577738097.80 151.4999 60.0022 32.0000 1.9638 1.9650 413.7229 414.0315 0.0469 -1.0000 -1.0000 3501307 1577738097.90 151.4454 60.0022 32.0000 1.9628 1.9640 413.7469 414.0562 0.0469 -1.0000 -1.0000 3501385 1577738098.00 151.4345 60.0022 32.0000 1.9624 1.9636 413.8359 414.1447 0.0468 -1.0000 -1.0000 3501447 1577738098.10 151.4388 60.0022 32.0000 1.9633 1.9645 413.9056 414.2143 0.0468 -1.0000 -1.0000 3501525 1577738098.20 151.4388 60.0022 32.0000 1.9635 1.9647 413.7450 414.0539 0.0469 -1.0000 -1.0000 3501650 1577738098.30 151.4388 60.0022 32.0000 1.9639 1.9651 413.7709 414.0800 0.0469 -1.0000 -1.0000 3501713 1577738098.40 151.4388 60.0022 32.0000 1.9622 1.9634 413.8462 414.1557 0.0469 -1.0000 -1.0000 3501775 1577738098.50 151.4388 60.0022 32.0000 1.9624 1.9636 413.9052 414.2146 0.0469 -1.0000 -1.0000 3501838 1577738098.60 151.4388 60.0022 32.0000 1.9626 1.9638 413.8747 414.1843 0.0469 -1.0000 -1.0000 3501900 1577738098.70 151.4388 60.0022 32.0000 1.9626 1.9638 413.6985 414.0082 0.0470 -1.0000 -1.0000 3501979 1577738098.80 151.4388 60.0022 32.0000 1.9623 1.9635 413.8284 414.1383 0.0470 -1.0000 -1.0000 3502526 1577738098.90 151.4388 60.0022 32.0000 1.9624 1.9636 413.8644 414.1730 0.0468 -1.0000 -1.0000 3502588 1577738099.00 151.5483 60.0022 32.0000 1.9626 1.9638 413.8093 414.1183 0.0468 -1.0000 -1.0000 3502666 1577738099.10 151.5619 60.0022 32.0000 1.9639 1.9651 413.6353 413.9443 0.0469 -1.0000 -1.0000 3502729 1577738099.20 151.5619 60.0022 32.0000 1.9636 1.9648 413.8183 414.1282 0.0470 -1.0000 -1.0000 3502791 1577738099.30 151.5619 60.0022 32.0000 1.9629 1.9641 413.9292 414.2384 0.0468 -1.0000 -1.0000 3502869 1577738099.40 151.5619 60.0022 32.0000 1.9620 1.9632 413.9531 414.2611 0.0467 -1.0000 -1.0000 3502932 1577738099.50 151.5619 60.0022 32.0000 1.9635 1.9647 413.8539 414.1637 0.0470 -1.0000 -1.0000 3502994 1577738099.60 151.5067 60.0027 32.0000 1.9632 1.9644 413.6376 413.9470 0.0470 -1.0000 -1.0000 3503057 1577738099.70 151.5067 60.0027 32.0000 1.9628 1.9640 413.7059 414.0148 0.0468 -1.0000 -1.0000 3503135 1577738099.80 151.5067 60.0027 32.0000 1.9625 1.9637 413.7768 414.0872 0.0470 -1.0000 -1.0000 3503229 1577738099.90 151.5067 60.0027 32.0000 1.9626 1.9638 413.8231 414.1318 0.0468 -1.0000 -1.0000 3503307 1577738100.00 151.5067 60.0027 32.0000 1.9633 1.9646 413.6870 413.9957 0.0469 -1.0000 -1.0000 3503369 1577738100.10 151.5067 60.0027 32.0000 1.9630 1.9642 413.7423 414.0515 0.0469 -1.0000 -1.0000 3503432 1577738100.20 151.4875 60.0027 32.0000 1.9624 1.9636 413.8925 414.2014 0.0469 -1.0000 -1.0000 3503510 1577738100.30 151.4875 60.0027 32.0000 1.9627 1.9639 413.8868 414.1962 0.0469 -1.0000 -1.0000 3504182 1577738100.40 151.4875 60.0027 32.0000 1.9633 1.9645 413.7422 414.0518 0.0469 -1.0000 -1.0000 3504260 1577738100.50 151.4875 60.0027 32.0000 1.9641 1.9653 413.7282 414.0369 0.0468 -1.0000 -1.0000 3504322 1577738100.60 151.4875 60.0027 32.0000 1.9630 1.9642 413.7652 414.0744 0.0469 -1.0000 -1.0000 3504447 1577738100.70 151.4875 60.0027 32.0000 1.9628 1.9640 413.9475 414.2565 0.0469 -1.0000 -1.0000 3504541 1577738100.80 151.4875 60.0027 32.0000 1.9628 1.9640 413.9200 414.2302 0.0470 -1.0000 -1.0000 3504619 1577738100.90 151.4875 60.0027 32.0000 1.9629 1.9641 413.8367 414.1466 0.0470 -1.0000 -1.0000 3504682 1577738101.00 151.4875 60.0027 32.0000 1.9635 1.9647 413.8088 414.1177 0.0469 -1.0000 -1.0000 3504744 1577738101.10 151.4875 60.0027 32.0000 1.9626 1.9638 413.8611 414.1702 0.0468 -1.0000 -1.0000 3504807 1577738101.20 151.4875 60.0027 32.0000 1.9627 1.9639 413.8652 414.1747 0.0470 -1.0000 -1.0000 3504869 1577738101.30 151.4875 60.0027 32.0000 1.9628 1.9641 413.9123 414.2215 0.0468 -1.0000 -1.0000 3504947 1577738101.40 151.5095 60.0027 32.0000 1.9629 1.9642 413.7734 414.0824 0.0470 -1.0000 -1.0000 3505010 1577738101.50 151.5095 60.0027 32.0000 1.9632 1.9644 413.7104 414.0203 0.0469 -1.0000 -1.0000 3505072 1577738101.60 151.5095 60.0027 32.0000 1.9624 1.9636 413.8361 414.1452 0.0469 -1.0000 -1.0000 3505151 1577738101.70 151.5095 60.0027 32.0000 1.9624 1.9636 413.9651 414.2738 0.0468 -1.0000 -1.0000 3505213 1577738101.80 151.5095 60.0027 32.0000 1.9633 1.9645 413.8337 414.1425 0.0469 -1.0000 -1.0000 3505276 1577738101.90 151.5102 60.0027 32.0000 1.9627 1.9639 413.7319 414.0407 0.0468 -1.0000 -1.0000 3505338 1577738102.00 151.5154 60.0027 32.0000 1.9634 1.9646 413.6754 413.9848 0.0470 -1.0000 -1.0000 3505401 1577738102.10 151.5154 60.0027 32.0000 1.9628 1.9640 413.9251 414.2348 0.0468 -1.0000 -1.0000 3505479 1577738102.20 151.5154 60.0027 32.0000 1.9625 1.9637 413.8615 414.1708 0.0469 -1.0000 -1.0000 3505541 1577738102.30 151.5154 60.0027 32.0000 1.9636 1.9648 413.7599 414.0695 0.0469 -1.0000 -1.0000 3505666 1577738102.40 151.5154 60.0027 32.0000 1.9633 1.9645 413.7057 414.0146 0.0468 -1.0000 -1.0000 3505744 1577738102.50 151.5154 60.0027 32.0000 1.9630 1.9642 413.8850 414.1925 0.0466 -1.0000 -1.0000 3505807 1577738102.60 151.5154 60.0027 32.0000 1.9624 1.9636 413.9447 414.2543 0.0469 -1.0000 -1.0000 3505869 1577738102.70 151.5154 60.0027 32.0000 1.9640 1.9652 413.9265 414.2363 0.0470 -1.0000 -1.0000 3505947 1577738102.80 151.5154 60.0027 32.0000 1.9647 1.9660 413.8431 414.1535 0.0470 -1.0000 -1.0000 3506182 1577738102.90 151.5154 60.0027 32.0000 1.9634 1.9646 413.7530 414.0623 0.0469 -1.0000 -1.0000 3506244 1577738103.00 151.5563 60.0027 32.0000 1.9626 1.9638 413.8334 414.1424 0.0469 -1.0000 -1.0000 3506307 1577738103.10 151.5830 60.0027 32.0000 1.9624 1.9637 413.9873 414.2967 0.0469 -1.0000 -1.0000 3506369 1577738103.20 151.5830 60.0027 32.0000 1.9628 1.9640 413.9555 414.2649 0.0468 -1.0000 -1.0000 3506432 1577738103.30 151.5830 60.0027 32.0000 1.9636 1.9648 413.8742 414.1833 0.0469 -1.0000 -1.0000 3506510 1577738103.40 151.5830 60.0027 32.0000 1.9629 1.9641 413.8317 414.1414 0.0470 -1.0000 -1.0000 3506682 1577738103.50 151.5830 60.0027 32.0000 1.9622 1.9634 413.9046 414.2140 0.0469 -1.0000 -1.0000 3506744 1577738103.60 151.5544 60.0027 32.0000 1.9634 1.9646 413.9212 414.2307 0.0469 -1.0000 -1.0000 3506822 1577738103.70 151.5412 60.0027 32.0000 1.9638 1.9650 413.6830 413.9928 0.0470 -1.0000 -1.0000 3506885 1577738103.80 151.5412 60.0027 32.0000 1.9636 1.9648 413.7365 414.0458 0.0469 -1.0000 -1.0000 3506947 1577738103.90 151.5412 60.0027 32.0000 1.9637 1.9649 413.8403 414.1501 0.0470 -1.0000 -1.0000 3507229 1577738104.00 151.5412 60.0027 32.0000 1.9627 1.9639 413.9570 414.2680 0.0471 -1.0000 -1.0000 3507291 1577738104.10 151.5412 60.0027 32.0000 1.9638 1.9650 413.7920 414.1021 0.0470 -1.0000 -1.0000 3507369 1577738104.20 151.4879 60.0027 32.0000 1.9635 1.9647 413.7494 414.0586 0.0469 -1.0000 -1.0000 3507432 1577738104.30 151.4630 60.0027 32.0000 1.9633 1.9645 413.7633 414.0721 0.0468 -1.0000 -1.0000 3507494 1577738104.40 151.4630 60.0027 32.0000 1.9638 1.9650 413.9189 414.2279 0.0469 -1.0000 -1.0000 3507916 1577738104.50 151.4630 60.0027 32.0000 1.9641 1.9653 413.7480 414.0577 0.0469 -1.0000 -1.0000 3507979 1577738104.60 151.4630 60.0027 32.0000 1.9639 1.9651 413.7304 414.0393 0.0469 -1.0000 -1.0000 3508041 1577738104.70 151.4654 60.0027 32.0000 1.9634 1.9646 413.8375 414.1464 0.0468 -1.0000 -1.0000 3508119 1577738104.80 151.5094 60.0031 32.0000 1.9627 1.9639 413.9135 414.2222 0.0469 -1.0000 -1.0000 3508182 1577738104.90 151.5094 60.0031 32.0000 1.9631 1.9643 413.9641 414.2732 0.0468 -1.0000 -1.0000 3508244 1577738105.00 151.5094 60.0031 32.0000 1.9637 1.9649 413.7004 414.0104 0.0470 -1.0000 -1.0000 3508322 1577738105.10 151.5094 60.0031 32.0000 1.9641 1.9653 413.6525 413.9616 0.0469 -1.0000 -1.0000 3508385 1577738105.20 151.5094 60.0031 32.0000 1.9631 1.9643 413.7555 414.0653 0.0470 -1.0000 -1.0000 3508447 1577738105.30 151.5463 60.0031 32.0000 1.9627 1.9640 413.9900 414.2993 0.0468 -1.0000 -1.0000 3508510 1577738105.40 151.5463 60.0031 32.0000 1.9627 1.9639 413.8471 414.1550 0.0467 -1.0000 -1.0000 3509057 1577738105.50 151.5463 60.0031 32.0000 1.9633 1.9645 413.7022 414.0106 0.0468 -1.0000 -1.0000 3509119 1577738105.60 151.5463 60.0031 32.0000 1.9635 1.9647 413.7967 414.1056 0.0469 -1.0000 -1.0000 3509213 1577738105.70 151.5463 60.0031 32.0000 1.9632 1.9644 413.9512 414.2610 0.0470 -1.0000 -1.0000 3509276 1577738105.80 151.5463 60.0031 32.0000 1.9627 1.9639 413.9060 414.2147 0.0467 -1.0000 -1.0000 3509338 1577738105.90 151.4430 60.0031 32.0000 1.9634 1.9647 413.7393 414.0482 0.0468 -1.0000 -1.0000 3509416 1577738106.00 151.4430 60.0031 32.0000 1.9642 1.9654 413.7270 414.0359 0.0468 -1.0000 -1.0000 3509463 1577738106.10 151.4430 60.0031 32.0000 1.9629 1.9641 413.7525 414.0614 0.0469 -1.0000 -1.0000 3509541 1577738106.20 151.4430 60.0031 32.0000 1.9631 1.9643 413.8496 414.1583 0.0469 -1.0000 -1.0000 3509604 1577738106.30 151.4430 60.0031 32.0000 1.9632 1.9644 413.9040 414.2143 0.0470 -1.0000 -1.0000 3509666 1577738106.40 151.4567 60.0031 32.0000 1.9629 1.9641 413.7869 414.0964 0.0469 -1.0000 -1.0000 3509744 1577738106.50 151.4567 60.0031 32.0000 1.9637 1.9649 413.6799 413.9876 0.0467 -1.0000 -1.0000 3509807 1577738106.60 151.4567 60.0031 32.0000 1.9630 1.9642 413.7441 414.0528 0.0469 -1.0000 -1.0000 3509869 1577738106.70 151.4567 60.0031 32.0000 1.9634 1.9646 413.8768 414.1861 0.0469 -1.0000 -1.0000 3509932 1577738106.80 151.4567 60.0031 32.0000 1.9639 1.9651 413.9173 414.2260 0.0469 -1.0000 -1.0000 3510010 1577738106.90 151.4567 60.0031 32.0000 1.9634 1.9646 413.7019 414.0118 0.0469 -1.0000 -1.0000 3510072 1577738107.00 151.5033 60.0031 32.0000 1.9634 1.9646 413.8011 414.1103 0.0469 -1.0000 -1.0000 3510166 1577738107.10 151.5033 60.0031 32.0000 1.9627 1.9639 413.9938 414.3033 0.0469 -1.0000 -1.0000 3510229 1577738107.20 151.5033 60.0031 32.0000 1.9627 1.9639 413.9917 414.3014 0.0470 -1.0000 -1.0000 3510291 1577738107.30 151.5033 60.0031 32.0000 1.9627 1.9639 413.7934 414.1029 0.0469 -1.0000 -1.0000 3510369 1577738107.40 151.5033 60.0031 32.0000 1.9635 1.9647 413.7511 414.0597 0.0469 -1.0000 -1.0000 3510432 1577738107.50 151.5033 60.0031 32.0000 1.9625 1.9637 413.8619 414.1721 0.0470 -1.0000 -1.0000 3510713 1577738107.60 151.5356 60.0031 32.0000 1.9621 1.9633 413.8878 414.1968 0.0468 -1.0000 -1.0000 3510791 1577738107.70 151.5356 60.0031 32.0000 1.9621 1.9633 413.9079 414.2171 0.0468 -1.0000 -1.0000 3510854 1577738107.80 151.5356 60.0031 32.0000 1.9626 1.9638 413.8225 414.1311 0.0468 -1.0000 -1.0000 3510916 1577738107.90 151.5356 60.0031 32.0000 1.9634 1.9646 413.7724 414.0811 0.0468 -1.0000 -1.0000 3510994 1577738108.00 151.5356 60.0031 32.0000 1.9621 1.9633 413.9875 414.2972 0.0470 -1.0000 -1.0000 3511213 1577738108.10 151.5356 60.0031 32.0000 1.9625 1.9637 413.9339 414.2437 0.0469 -1.0000 -1.0000 3511291 1577738108.20 151.5356 60.0031 32.0000 1.9638 1.9650 413.7418 414.0511 0.0469 -1.0000 -1.0000 3511354 1577738108.30 151.5356 60.0031 32.0000 1.9635 1.9647 413.6910 413.9995 0.0468 -1.0000 -1.0000 3511416 1577738108.40 151.4630 60.0031 32.0000 1.9630 1.9642 413.7935 414.1023 0.0468 -1.0000 -1.0000 3511494 1577738108.50 151.4339 60.0031 32.0000 1.9622 1.9634 413.9155 414.2246 0.0469 -1.0000 -1.0000 3511666 1577738108.60 151.4339 60.0031 32.0000 1.9626 1.9638 413.8966 414.2056 0.0468 -1.0000 -1.0000 3511729 1577738108.70 151.4339 60.0031 32.0000 1.9643 1.9656 413.7685 414.0773 0.0468 -1.0000 -1.0000 3511791 1577738108.80 151.5047 60.0031 32.0000 1.9639 1.9651 413.7613 414.0693 0.0467 -1.0000 -1.0000 3511854 1577738108.90 151.5078 60.0031 32.0000 1.9634 1.9646 413.8430 414.1515 0.0468 -1.0000 -1.0000 3511916 1577738109.00 151.5078 60.0031 32.0000 1.9631 1.9643 413.9437 414.2531 0.0469 -1.0000 -1.0000 3512229 1577738109.10 151.5078 60.0031 32.0000 1.9630 1.9642 413.9079 414.2182 0.0471 -1.0000 -1.0000 3512275 1577738109.20 151.5078 60.0031 32.0000 1.9639 1.9652 413.7023 414.0119 0.0470 -1.0000 -1.0000 3512338 1577738109.30 151.5078 60.0031 32.0000 1.9637 1.9649 413.7868 414.0966 0.0470 -1.0000 -1.0000 3512416 1577738109.40 151.5175 60.0031 32.0000 1.9628 1.9640 413.8993 414.2081 0.0467 -1.0000 -1.0000 3512479 1577738109.50 151.5175 60.0031 32.0000 1.9628 1.9640 414.0020 414.3113 0.0469 -1.0000 -1.0000 3512713 1577738109.60 151.5175 60.0031 32.0000 1.9633 1.9645 413.9506 414.2598 0.0469 -1.0000 -1.0000 3512775 1577738109.70 151.5175 60.0031 32.0000 1.9628 1.9640 413.7534 414.0623 0.0468 -1.0000 -1.0000 3512838 1577738109.80 151.5175 60.0031 32.0000 1.9628 1.9640 413.6809 413.9905 0.0469 -1.0000 -1.0000 3512901 1577738109.90 151.5685 60.0019 32.0000 1.9631 1.9643 413.8402 414.1493 0.0468 -1.0000 -1.0000 3512979 1577738110.00 151.5727 60.0018 32.0000 1.9629 1.9641 413.9555 414.2647 0.0469 -1.0000 -1.0000 3513041 1577738110.10 151.5727 60.0018 32.0000 1.9636 1.9649 413.7396 414.0493 0.0470 -1.0000 -1.0000 3513229 1577738110.20 151.5727 60.0018 32.0000 1.9632 1.9644 413.6968 414.0058 0.0469 -1.0000 -1.0000 3513291 1577738110.30 151.5727 60.0018 32.0000 1.9628 1.9640 413.7671 414.0756 0.0467 -1.0000 -1.0000 3513354 1577738110.40 151.5511 60.0018 32.0000 1.9623 1.9635 414.0276 414.3371 0.0469 -1.0000 -1.0000 3513432 1577738110.50 151.4743 60.0018 32.0000 1.9626 1.9638 413.9737 414.2827 0.0469 -1.0000 -1.0000 3513494 1577738110.60 151.4743 60.0018 32.0000 1.9628 1.9640 413.9270 414.2358 0.0468 -1.0000 -1.0000 3513916 1577738110.70 151.4743 60.0018 32.0000 1.9628 1.9641 413.6249 413.9339 0.0468 -1.0000 -1.0000 3513994 1577738110.80 151.4743 60.0018 32.0000 1.9638 1.9650 413.7575 414.0662 0.0469 -1.0000 -1.0000 3514057 1577738110.90 151.4743 60.0018 32.0000 1.9623 1.9635 413.9446 414.2545 0.0470 -1.0000 -1.0000 3514119 1577738111.00 151.4993 60.0018 32.0000 1.9625 1.9637 414.0315 414.3406 0.0469 -1.0000 -1.0000 3514182 1577738111.10 151.4993 60.0018 32.0000 1.9633 1.9645 413.9238 414.2336 0.0469 -1.0000 -1.0000 3514666 1577738111.20 151.4993 60.0018 32.0000 1.9635 1.9647 413.9081 414.2173 0.0469 -1.0000 -1.0000 3514729 1577738111.30 151.4993 60.0018 32.0000 1.9623 1.9635 413.9069 414.2170 0.0470 -1.0000 -1.0000 3514807 1577738111.40 151.4993 60.0018 32.0000 1.9632 1.9644 414.0603 414.3699 0.0469 -1.0000 -1.0000 3514869 1577738111.50 151.4993 60.0018 32.0000 1.9635 1.9647 413.9173 414.2275 0.0470 -1.0000 -1.0000 3514932 1577738111.60 151.4993 60.0018 32.0000 1.9644 1.9656 413.7641 414.0733 0.0469 -1.0000 -1.0000 3515010 1577738111.70 151.4993 60.0018 32.0000 1.9633 1.9646 413.7232 414.0323 0.0469 -1.0000 -1.0000 3515072 1577738111.80 151.5517 60.0018 32.0000 1.9628 1.9640 413.8619 414.1716 0.0470 -1.0000 -1.0000 3515135 1577738111.90 151.5517 60.0018 32.0000 1.9621 1.9633 413.9078 414.2163 0.0468 -1.0000 -1.0000 3515198 1577738112.00 151.5517 60.0018 32.0000 1.9632 1.9644 413.8137 414.1223 0.0468 -1.0000 -1.0000 3515260 1577738112.10 151.5905 60.0018 32.0000 1.9638 1.9650 413.7184 414.0286 0.0471 -1.0000 -1.0000 3515448 1577738112.20 151.5905 60.0018 32.0000 1.9641 1.9654 413.7829 414.0918 0.0469 -1.0000 -1.0000 3515510 1577738112.30 151.5905 60.0018 32.0000 1.9633 1.9645 413.7689 414.0785 0.0470 -1.0000 -1.0000 3515572 1577738112.40 151.5905 60.0018 32.0000 1.9627 1.9639 413.8432 414.1529 0.0470 -1.0000 -1.0000 3515651 1577738112.50 151.5905 60.0018 32.0000 1.9631 1.9643 413.6665 413.9759 0.0469 -1.0000 -1.0000 3515713 1577738112.60 151.5070 60.0018 32.0000 1.9641 1.9653 413.6760 413.9848 0.0469 -1.0000 -1.0000 3515932 1577738112.70 151.4707 60.0018 32.0000 1.9628 1.9640 413.8584 414.1678 0.0469 -1.0000 -1.0000 3516010 1577738112.80 151.4707 60.0018 32.0000 1.9625 1.9637 414.0875 414.3963 0.0468 -1.0000 -1.0000 3516072 1577738112.90 151.4707 60.0018 32.0000 1.9627 1.9639 413.9339 414.2426 0.0468 -1.0000 -1.0000 3516135 1577738113.00 151.4707 60.0018 32.0000 1.9632 1.9644 413.8736 414.1830 0.0469 -1.0000 -1.0000 3516213 1577738113.10 151.4684 60.0018 32.0000 1.9640 1.9652 413.7517 414.0603 0.0468 -1.0000 -1.0000 3516275 1577738113.20 151.4122 60.0018 32.0000 1.9641 1.9653 413.8148 414.1247 0.0470 -1.0000 -1.0000 3516338 1577738113.30 151.4122 60.0018 32.0000 1.9630 1.9642 413.9606 414.2695 0.0468 -1.0000 -1.0000 3516416 1577738113.40 151.4122 60.0018 32.0000 1.9629 1.9641 413.8941 414.2033 0.0469 -1.0000 -1.0000 3516479 1577738113.50 151.4122 60.0018 32.0000 1.9633 1.9645 413.7219 414.0311 0.0469 -1.0000 -1.0000 3516541 1577738113.60 151.4122 60.0018 32.0000 1.9630 1.9642 413.7213 414.0300 0.0468 -1.0000 -1.0000 3516619 1577738113.70 151.5273 60.0018 32.0000 1.9630 1.9642 413.9102 414.2199 0.0469 -1.0000 -1.0000 3516682 1577738113.80 151.5672 60.0018 32.0000 1.9633 1.9645 413.9379 414.2464 0.0468 -1.0000 -1.0000 3516744 1577738113.90 151.5672 60.0018 32.0000 1.9634 1.9647 413.8332 414.1419 0.0468 -1.0000 -1.0000 3516807 1577738114.00 151.5672 60.0018 32.0000 1.9640 1.9652 413.7949 414.1050 0.0470 -1.0000 -1.0000 3516869 1577738114.10 151.5672 60.0018 32.0000 1.9638 1.9650 413.7330 414.0426 0.0470 -1.0000 -1.0000 3516947 1577738114.20 151.5664 60.0018 32.0000 1.9631 1.9643 413.8845 414.1937 0.0468 -1.0000 -1.0000 3517479 1577738114.30 151.5240 60.0018 32.0000 1.9628 1.9640 414.0603 414.3693 0.0468 -1.0000 -1.0000 3517541 1577738114.40 151.5240 60.0018 32.0000 1.9627 1.9639 413.8931 414.2023 0.0469 -1.0000 -1.0000 3517604 1577738114.50 151.5240 60.0018 32.0000 1.9636 1.9648 413.7366 414.0473 0.0470 -1.0000 -1.0000 3517666 1577738114.60 151.5240 60.0018 32.0000 1.9628 1.9640 413.8001 414.1086 0.0468 -1.0000 -1.0000 3517729 1577738114.70 151.5240 60.0018 32.0000 1.9625 1.9637 413.9579 414.2677 0.0470 -1.0000 -1.0000 3518088 1577738114.80 151.5240 60.0018 32.0000 1.9634 1.9647 413.8727 414.1821 0.0469 -1.0000 -1.0000 3518166 1577738114.90 151.5240 60.0018 32.0000 1.9639 1.9651 413.6536 413.9618 0.0468 -1.0000 -1.0000 3518229 1577738115.00 151.5240 60.0018 32.0000 1.9635 1.9647 413.8753 414.1845 0.0469 -1.0000 -1.0000 3518291 1577738115.10 151.5240 60.0018 32.0000 1.9631 1.9643 413.9200 414.2300 0.0470 -1.0000 -1.0000 3518354 1577738115.20 151.5240 60.0018 32.0000 1.9633 1.9645 413.9765 414.2860 0.0469 -1.0000 -1.0000 3518416 1577738115.30 151.5156 60.0018 32.0000 1.9631 1.9643 413.9971 414.3071 0.0470 -1.0000 -1.0000 3518494 1577738115.40 151.4874 60.0016 32.0000 1.9638 1.9650 413.8474 414.1560 0.0468 -1.0000 -1.0000 3518557 1577738115.50 151.4874 60.0016 32.0000 1.9630 1.9642 413.7354 414.0445 0.0468 -1.0000 -1.0000 3518619 1577738115.60 151.4874 60.0016 32.0000 1.9632 1.9644 413.8652 414.1744 0.0469 -1.0000 -1.0000 3518682 1577738115.70 151.4874 60.0016 32.0000 1.9633 1.9645 413.8479 414.1577 0.0470 -1.0000 -1.0000 3519213 1577738115.80 151.4874 60.0016 32.0000 1.9636 1.9649 413.7471 414.0575 0.0471 -1.0000 -1.0000 3519276 1577738115.90 151.4874 60.0016 32.0000 1.9636 1.9648 413.8719 414.1818 0.0470 -1.0000 -1.0000 3519354 1577738116.00 151.5661 60.0016 32.0000 1.9635 1.9647 414.0014 414.3116 0.0470 -1.0000 -1.0000 3519416 1577738116.10 151.5661 60.0016 32.0000 1.9626 1.9639 413.9874 414.2978 0.0470 -1.0000 -1.0000 3519494 1577738116.20 151.5661 60.0016 32.0000 1.9632 1.9644 413.8586 414.1684 0.0469 -1.0000 -1.0000 3519729 1577738116.30 151.5661 60.0016 32.0000 1.9634 1.9646 413.7773 414.0860 0.0468 -1.0000 -1.0000 3519791 1577738116.40 151.5661 60.0016 32.0000 1.9636 1.9648 413.6973 414.0065 0.0469 -1.0000 -1.0000 3519869 1577738116.50 151.5661 60.0016 32.0000 1.9631 1.9643 413.9397 414.2485 0.0468 -1.0000 -1.0000 3519932 1577738116.60 151.5661 60.0016 32.0000 1.9620 1.9632 414.0217 414.3315 0.0470 -1.0000 -1.0000 3519994 1577738116.70 151.5661 60.0016 32.0000 1.9623 1.9635 413.9156 414.2252 0.0469 -1.0000 -1.0000 3520073 1577738116.80 151.5661 60.0016 32.0000 1.9626 1.9638 413.7668 414.0755 0.0468 -1.0000 -1.0000 3520135 1577738116.90 151.5661 60.0016 32.0000 1.9630 1.9642 413.8053 414.1141 0.0468 -1.0000 -1.0000 3520197 1577738117.00 151.5661 60.0016 32.0000 1.9625 1.9637 413.8715 414.1812 0.0469 -1.0000 -1.0000 3520275 1577738117.10 151.5197 60.0016 32.0000 1.9623 1.9635 414.0283 414.3378 0.0469 -1.0000 -1.0000 3520338 1577738117.20 151.5147 60.0016 32.0000 1.9638 1.9651 413.8501 414.1592 0.0468 -1.0000 -1.0000 3520432 1577738117.30 151.5147 60.0016 32.0000 1.9640 1.9652 413.7292 414.0379 0.0469 -1.0000 -1.0000 3520494 1577738117.40 151.5147 60.0016 32.0000 1.9636 1.9648 413.8401 414.1504 0.0470 -1.0000 -1.0000 3520557 1577738117.50 151.5147 60.0016 32.0000 1.9630 1.9642 413.9619 414.2706 0.0468 -1.0000 -1.0000 3520619 1577738117.60 151.5112 60.0016 32.0000 1.9631 1.9643 413.9062 414.2170 0.0471 -1.0000 -1.0000 3520697 1577738117.70 151.4944 60.0016 32.0000 1.9635 1.9647 413.9074 414.2175 0.0470 -1.0000 -1.0000 3520760 1577738117.80 151.4944 60.0016 32.0000 1.9638 1.9650 413.7361 414.0458 0.0470 -1.0000 -1.0000 3520994 1577738117.90 151.4944 60.0016 32.0000 1.9636 1.9648 413.7861 414.0963 0.0469 -1.0000 -1.0000 3521072 1577738118.00 151.4944 60.0016 32.0000 1.9636 1.9648 413.9661 414.2747 0.0469 -1.0000 -1.0000 3521135 1577738118.10 151.4944 60.0016 32.0000 1.9639 1.9651 413.7829 414.0921 0.0468 -1.0000 -1.0000 3521244 1577738118.20 151.5910 60.0016 32.0000 1.9644 1.9656 413.7758 414.0848 0.0469 -1.0000 -1.0000 3521307 1577738118.30 151.5910 60.0016 32.0000 1.9635 1.9647 413.8666 414.1763 0.0469 -1.0000 -1.0000 3522275 1577738118.40 151.5910 60.0016 32.0000 1.9629 1.9641 413.9967 414.3061 0.0469 -1.0000 -1.0000 3522354 1577738118.50 151.5910 60.0016 32.0000 1.9633 1.9645 413.9352 414.2441 0.0468 -1.0000 -1.0000 3522416 1577738118.60 151.5910 60.0016 32.0000 1.9635 1.9647 413.8138 414.1229 0.0469 -1.0000 -1.0000 3522479 1577738118.70 151.5331 60.0016 32.0000 1.9647 1.9659 413.7998 414.1091 0.0469 -1.0000 -1.0000 3522557 1577738118.80 151.4782 60.0016 32.0000 1.9631 1.9643 413.7113 414.0207 0.0470 -1.0000 -1.0000 3522619 1577738118.90 151.4782 60.0016 32.0000 1.9621 1.9633 413.9346 414.2439 0.0468 -1.0000 -1.0000 3522682 1577738119.00 151.4782 60.0016 32.0000 1.9625 1.9637 413.9099 414.2194 0.0470 -1.0000 -1.0000 3522760 1577738119.10 151.4782 60.0016 32.0000 1.9630 1.9642 413.7841 414.0930 0.0468 -1.0000 -1.0000 3522822 1577738119.20 151.4782 60.0016 32.0000 1.9626 1.9638 413.8904 414.1987 0.0468 -1.0000 -1.0000 3522885 1577738119.30 151.4144 60.0016 32.0000 1.9628 1.9640 413.9310 414.2404 0.0469 -1.0000 -1.0000 3522947 1577738119.40 151.4144 60.0016 32.0000 1.9630 1.9642 413.8233 414.1336 0.0471 -1.0000 -1.0000 3523010 1577738119.50 151.4144 60.0016 32.0000 1.9636 1.9648 413.6326 413.9416 0.0469 -1.0000 -1.0000 3523072 1577738119.60 151.4144 60.0016 32.0000 1.9631 1.9643 413.8135 414.1223 0.0468 -1.0000 -1.0000 3523151 1577738119.70 151.4144 60.0016 32.0000 1.9633 1.9645 413.9039 414.2123 0.0468 -1.0000 -1.0000 3523213 1577738119.80 151.4771 60.0013 32.0000 1.9631 1.9643 413.9507 414.2601 0.0469 -1.0000 -1.0000 3523276 1577738119.90 151.4969 60.0013 32.0000 1.9633 1.9645 413.7742 414.0829 0.0468 -1.0000 -1.0000 3523354 1577738120.00 151.4969 60.0013 32.0000 1.9633 1.9645 413.7270 414.0353 0.0468 -1.0000 -1.0000 3523416 1577738120.10 151.4969 60.0013 32.0000 1.9630 1.9643 413.8188 414.1284 0.0469 -1.0000 -1.0000 3523494 1577738120.20 151.4969 60.0013 32.0000 1.9626 1.9638 413.8941 414.2034 0.0469 -1.0000 -1.0000 3523557 1577738120.30 151.4969 60.0013 32.0000 1.9633 1.9645 413.7098 414.0189 0.0469 -1.0000 -1.0000 3523635 1577738120.40 151.4969 60.0013 32.0000 1.9637 1.9649 413.6394 413.9477 0.0468 -1.0000 -1.0000 3523698 1577738120.50 151.5744 60.0013 32.0000 1.9633 1.9646 413.8402 414.1495 0.0469 -1.0000 -1.0000 3523760 1577738120.60 151.5744 60.0013 32.0000 1.9626 1.9638 413.9828 414.2921 0.0469 -1.0000 -1.0000 3523822 1577738120.70 151.5744 60.0013 32.0000 1.9632 1.9644 413.9262 414.2363 0.0470 -1.0000 -1.0000 3523901 1577738120.80 151.5744 60.0013 32.0000 1.9637 1.9649 413.7766 414.0854 0.0468 -1.0000 -1.0000 3523963 1577738120.90 151.5744 60.0013 32.0000 1.9632 1.9644 413.7008 414.0096 0.0468 -1.0000 -1.0000 3524025 1577738121.00 151.5608 60.0013 32.0000 1.9624 1.9636 413.8258 414.1344 0.0468 -1.0000 -1.0000 3524104 1577738121.10 151.5210 60.0013 32.0000 1.9621 1.9633 413.9328 414.2415 0.0468 -1.0000 -1.0000 3524166 1577738121.20 151.5210 60.0013 32.0000 1.9627 1.9639 413.8643 414.1734 0.0468 -1.0000 -1.0000 3524229 1577738121.30 151.5210 60.0013 32.0000 1.9640 1.9653 413.8287 414.1375 0.0468 -1.0000 -1.0000 3525151 1577738121.40 151.5210 60.0013 32.0000 1.9633 1.9645 413.8793 414.1883 0.0468 -1.0000 -1.0000 3525213 1577738121.50 151.5210 60.0013 32.0000 1.9624 1.9636 413.9485 414.2586 0.0471 -1.0000 -1.0000 3525276 1577738121.60 151.4267 60.0013 32.0000 1.9626 1.9638 413.9755 414.2842 0.0468 -1.0000 -1.0000 3525354 1577738121.70 151.4267 60.0013 32.0000 1.9630 1.9642 413.8527 414.1625 0.0470 -1.0000 -1.0000 3525416 1577738121.80 151.4267 60.0013 32.0000 1.9635 1.9647 413.7520 414.0615 0.0469 -1.0000 -1.0000 3525479 1577738121.90 151.4267 60.0013 32.0000 1.9637 1.9649 413.8561 414.1657 0.0469 -1.0000 -1.0000 3525557 1577738122.00 151.4267 60.0013 32.0000 1.9635 1.9647 413.9515 414.2606 0.0469 -1.0000 -1.0000 3525619 1577738122.10 151.4957 60.0013 32.0000 1.9633 1.9645 413.9572 414.2667 0.0469 -1.0000 -1.0000 3525682 1577738122.20 151.5437 60.0013 32.0000 1.9636 1.9648 413.7493 414.0576 0.0468 -1.0000 -1.0000 3525744 1577738122.30 151.5437 60.0013 32.0000 1.9636 1.9648 413.7116 414.0201 0.0468 -1.0000 -1.0000 3525807 1577738122.40 151.5437 60.0013 32.0000 1.9634 1.9646 413.8152 414.1246 0.0469 -1.0000 -1.0000 3525885 1577738122.50 151.5437 60.0013 32.0000 1.9634 1.9646 413.9395 414.2486 0.0468 -1.0000 -1.0000 3525948 1577738122.60 151.4730 60.0013 32.0000 1.9639 1.9651 413.8526 414.1612 0.0468 -1.0000 -1.0000 3526010 1577738122.70 151.5788 60.0013 32.0000 1.9636 1.9648 413.7670 414.0758 0.0469 -1.0000 -1.0000 3526088 1577738122.80 151.5788 60.0013 32.0000 1.9635 1.9647 413.8366 414.1459 0.0469 -1.0000 -1.0000 3526151 1577738122.90 151.5788 60.0013 32.0000 1.9621 1.9633 413.9827 414.2917 0.0469 -1.0000 -1.0000 3526213 1577738123.00 151.5788 60.0013 32.0000 1.9619 1.9631 413.9643 414.2733 0.0468 -1.0000 -1.0000 3526275 1577738123.10 151.5788 60.0013 32.0000 1.9625 1.9637 413.8374 414.1459 0.0468 -1.0000 -1.0000 3526338 1577738123.20 151.4553 60.0013 32.0000 1.9630 1.9643 413.7110 414.0201 0.0469 -1.0000 -1.0000 3526416 1577738123.30 151.4434 60.0013 32.0000 1.9637 1.9649 413.7773 414.0860 0.0468 -1.0000 -1.0000 3526479 1577738123.40 151.4434 60.0013 32.0000 1.9630 1.9642 413.9053 414.2144 0.0469 -1.0000 -1.0000 3526541 1577738123.50 151.4434 60.0013 32.0000 1.9621 1.9634 413.9570 414.2664 0.0469 -1.0000 -1.0000 3526604 1577738123.60 151.4434 60.0013 32.0000 1.9628 1.9641 413.7976 414.1069 0.0469 -1.0000 -1.0000 3526682 1577738123.70 151.4434 60.0013 32.0000 1.9641 1.9653 413.7403 414.0481 0.0467 -1.0000 -1.0000 3526744 1577738123.80 151.4627 60.0013 32.0000 1.9628 1.9640 413.9182 414.2276 0.0469 -1.0000 -1.0000 3526807 1577738123.90 151.4805 60.0013 32.0000 1.9630 1.9642 413.9931 414.3022 0.0468 -1.0000 -1.0000 3527244 1577738124.00 151.4805 60.0013 32.0000 1.9638 1.9650 413.8961 414.2053 0.0469 -1.0000 -1.0000 3527307 1577738124.10 151.4805 60.0013 32.0000 1.9644 1.9657 413.7395 414.0491 0.0469 -1.0000 -1.0000 3527385 1577738124.20 151.4805 60.0013 32.0000 1.9635 1.9647 413.8028 414.1118 0.0469 -1.0000 -1.0000 3527448 1577738124.30 151.4805 60.0013 32.0000 1.9624 1.9636 413.8470 414.1564 0.0469 -1.0000 -1.0000 3527510 1577738124.40 151.4805 60.0013 32.0000 1.9628 1.9640 414.0044 414.3141 0.0469 -1.0000 -1.0000 3527729 1577738124.50 151.4805 60.0013 32.0000 1.9631 1.9643 413.9377 414.2478 0.0470 -1.0000 -1.0000 3527791 1577738124.60 151.4805 60.0013 32.0000 1.9637 1.9649 413.7607 414.0701 0.0469 -1.0000 -1.0000 3527854 1577738124.70 151.4805 60.0013 32.0000 1.9644 1.9656 413.8075 414.1167 0.0470 -1.0000 -1.0000 3527932 1577738124.80 151.4805 60.0013 32.0000 1.9631 1.9643 414.0144 414.3246 0.0470 -1.0000 -1.0000 3527994 1577738124.90 151.5670 60.0013 32.0000 1.9633 1.9645 413.9693 414.2778 0.0467 -1.0000 -1.0000 3528416 1577738125.00 151.5670 60.0013 32.0000 1.9636 1.9648 413.7273 414.0362 0.0469 -1.0000 -1.0000 3528494 1577738125.10 151.5670 60.0013 32.0000 1.9627 1.9639 413.8347 414.1443 0.0469 -1.0000 -1.0000 3528557 1577738125.20 151.5670 60.0013 32.0000 1.9627 1.9640 413.9522 414.2621 0.0470 -1.0000 -1.0000 3528619 1577738125.30 151.5680 60.0014 32.0000 1.9629 1.9641 413.8134 414.1225 0.0468 -1.0000 -1.0000 3528697 1577738125.40 151.5604 60.0015 32.0000 1.9629 1.9641 413.6794 413.9881 0.0469 -1.0000 -1.0000 3528932 1577738125.50 151.4644 60.0015 32.0000 1.9624 1.9637 413.8049 414.1135 0.0467 -1.0000 -1.0000 3528994 1577738125.60 151.4644 60.0015 32.0000 1.9625 1.9637 414.0026 414.3124 0.0470 -1.0000 -1.0000 3529072 1577738125.70 151.4644 60.0015 32.0000 1.9628 1.9640 413.9422 414.2507 0.0468 -1.0000 -1.0000 3529135 1577738125.80 151.4644 60.0015 32.0000 1.9636 1.9648 413.7389 414.0484 0.0470 -1.0000 -1.0000 3529197 1577738125.90 151.4644 60.0015 32.0000 1.9630 1.9642 413.8963 414.2047 0.0467 -1.0000 -1.0000 3529276 1577738126.00 151.4483 60.0015 32.0000 1.9628 1.9640 413.9050 414.2147 0.0469 -1.0000 -1.0000 3529322 1577738126.10 151.4483 60.0015 32.0000 1.9635 1.9647 413.8724 414.1817 0.0469 -1.0000 -1.0000 3529401 1577738126.20 151.4483 60.0015 32.0000 1.9636 1.9648 413.8278 414.1366 0.0468 -1.0000 -1.0000 3529494 1577738126.30 151.4483 60.0015 32.0000 1.9643 1.9655 413.7534 414.0625 0.0469 -1.0000 -1.0000 3529557 1577738126.40 151.4483 60.0015 32.0000 1.9633 1.9645 413.6901 413.9994 0.0469 -1.0000 -1.0000 3529635 1577738126.50 151.4298 60.0015 32.0000 1.9628 1.9640 413.7719 414.0804 0.0468 -1.0000 -1.0000 3529698 1577738126.60 151.4195 60.0015 32.0000 1.9622 1.9634 413.8549 414.1645 0.0469 -1.0000 -1.0000 3529760 1577738126.70 151.4195 60.0015 32.0000 1.9637 1.9649 413.8209 414.1298 0.0468 -1.0000 -1.0000 3529822 1577738126.80 151.4195 60.0015 32.0000 1.9637 1.9649 413.7800 414.0896 0.0469 -1.0000 -1.0000 3529885 1577738126.90 151.4195 60.0015 32.0000 1.9640 1.9652 413.6924 414.0013 0.0468 -1.0000 -1.0000 3529948 1577738127.00 151.4195 60.0015 32.0000 1.9633 1.9645 413.8943 414.2039 0.0470 -1.0000 -1.0000 3530025 1577738127.10 151.6038 60.0015 32.0000 1.9630 1.9642 413.8585 414.1673 0.0468 -1.0000 -1.0000 3530088 1577738127.20 151.6038 60.0015 32.0000 1.9637 1.9649 413.8107 414.1202 0.0469 -1.0000 -1.0000 3530151 1577738127.30 151.6038 60.0015 32.0000 1.9631 1.9643 413.7008 414.0104 0.0470 -1.0000 -1.0000 3530244 1577738127.40 151.6038 60.0015 32.0000 1.9637 1.9649 413.7336 414.0426 0.0469 -1.0000 -1.0000 3530307 1577738127.50 151.6038 60.0015 32.0000 1.9632 1.9644 413.8703 414.1797 0.0469 -1.0000 -1.0000 3530479 1577738127.60 151.5141 60.0015 32.0000 1.9629 1.9641 413.8808 414.1909 0.0470 -1.0000 -1.0000 3530557 1577738127.70 151.5141 60.0015 32.0000 1.9637 1.9649 413.8204 414.1304 0.0470 -1.0000 -1.0000 3530619 1577738127.80 151.5141 60.0015 32.0000 1.9636 1.9648 413.6901 414.0002 0.0471 -1.0000 -1.0000 3530682 1577738127.90 151.5141 60.0015 32.0000 1.9630 1.9642 413.8527 414.1628 0.0469 -1.0000 -1.0000 3530744 1577738128.00 151.5141 60.0015 32.0000 1.9620 1.9632 414.0514 414.3605 0.0468 -1.0000 -1.0000 3531479 1577738128.10 151.5141 60.0015 32.0000 1.9622 1.9634 413.9077 414.2164 0.0468 -1.0000 -1.0000 3531557 1577738128.20 151.5141 60.0015 32.0000 1.9630 1.9642 413.6715 413.9804 0.0469 -1.0000 -1.0000 3531619 1577738128.30 151.5141 60.0015 32.0000 1.9629 1.9641 413.8512 414.1610 0.0469 -1.0000 -1.0000 3531682 1577738128.40 151.5141 60.0015 32.0000 1.9627 1.9639 413.9737 414.2825 0.0469 -1.0000 -1.0000 3531744 1577738128.50 151.5141 60.0015 32.0000 1.9632 1.9644 413.8326 414.1425 0.0470 -1.0000 -1.0000 3531979 1577738128.60 151.5141 60.0015 32.0000 1.9638 1.9650 413.7128 414.0216 0.0468 -1.0000 -1.0000 3532041 1577738128.70 151.4327 60.0015 32.0000 1.9637 1.9649 413.7397 414.0490 0.0469 -1.0000 -1.0000 3532119 1577738128.80 151.4327 60.0015 32.0000 1.9633 1.9645 413.7948 414.1037 0.0468 -1.0000 -1.0000 3532182 1577738128.90 151.4327 60.0015 32.0000 1.9627 1.9639 413.9376 414.2473 0.0470 -1.0000 -1.0000 3532244 1577738129.00 151.4327 60.0015 32.0000 1.9638 1.9650 413.8381 414.1478 0.0469 -1.0000 -1.0000 3532322 1577738129.10 151.4327 60.0015 32.0000 1.9640 1.9652 413.7099 414.0187 0.0468 -1.0000 -1.0000 3532447 1577738129.20 151.5295 60.0015 32.0000 1.9633 1.9645 413.7523 414.0619 0.0470 -1.0000 -1.0000 3532510 1577738129.30 151.5580 60.0015 32.0000 1.9633 1.9645 413.9412 414.2507 0.0469 -1.0000 -1.0000 3532588 1577738129.40 151.5580 60.0015 32.0000 1.9632 1.9644 413.6861 413.9954 0.0469 -1.0000 -1.0000 3532651 1577738129.50 151.5580 60.0015 32.0000 1.9639 1.9651 413.6750 413.9842 0.0469 -1.0000 -1.0000 3532729 1577738129.60 151.5580 60.0015 32.0000 1.9629 1.9641 413.7625 414.0722 0.0470 -1.0000 -1.0000 3532963 1577738129.70 151.5580 60.0015 32.0000 1.9621 1.9634 413.8948 414.2045 0.0469 -1.0000 -1.0000 3533025 1577738129.80 151.4772 60.0015 32.0000 1.9620 1.9632 413.9470 414.2567 0.0470 -1.0000 -1.0000 3533088 1577738129.90 151.4772 60.0015 32.0000 1.9630 1.9642 413.7978 414.1054 0.0467 -1.0000 -1.0000 3533151 1577738130.00 151.4772 60.0015 32.0000 1.9637 1.9649 413.6763 413.9854 0.0469 -1.0000 -1.0000 3533213 1577738130.10 151.4772 60.0015 32.0000 1.9628 1.9640 413.7202 414.0292 0.0468 -1.0000 -1.0000 3533463 1577738130.20 151.4772 60.0015 32.0000 1.9624 1.9636 413.9204 414.2296 0.0469 -1.0000 -1.0000 3533525 1577738130.30 151.4772 60.0015 32.0000 1.9624 1.9636 413.9728 414.2826 0.0469 -1.0000 -1.0000 3533588 1577738130.40 151.4772 60.0015 32.0000 1.9626 1.9638 413.7416 414.0509 0.0469 -1.0000 -1.0000 3533666 1577738130.50 151.4772 60.0015 32.0000 1.9632 1.9644 413.7025 414.0114 0.0469 -1.0000 -1.0000 3533729 1577738130.60 151.4351 60.0015 32.0000 1.9628 1.9640 413.7525 414.0616 0.0468 -1.0000 -1.0000 3533963 1577738130.70 151.4351 60.0015 32.0000 1.9623 1.9635 413.8414 414.1506 0.0469 -1.0000 -1.0000 3534041 1577738130.80 151.4351 60.0015 32.0000 1.9625 1.9637 413.9166 414.2254 0.0469 -1.0000 -1.0000 3534104 1577738130.90 151.4351 60.0015 32.0000 1.9635 1.9648 413.8366 414.1471 0.0471 -1.0000 -1.0000 3534166 1577738131.00 151.4351 60.0015 32.0000 1.9636 1.9648 413.5913 413.8997 0.0467 -1.0000 -1.0000 3534229 1577738131.10 151.4486 60.0015 32.0000 1.9635 1.9647 413.7501 414.0595 0.0469 -1.0000 -1.0000 3534666 1577738131.20 151.4772 60.0015 32.0000 1.9627 1.9639 413.9960 414.3051 0.0468 -1.0000 -1.0000 3534729 1577738131.30 151.4772 60.0015 32.0000 1.9623 1.9635 413.9776 414.2874 0.0470 -1.0000 -1.0000 3534807 1577738131.40 151.4772 60.0015 32.0000 1.9631 1.9643 413.8736 414.1832 0.0470 -1.0000 -1.0000 3534869 1577738131.50 151.4772 60.0015 32.0000 1.9640 1.9653 413.7499 414.0596 0.0469 -1.0000 -1.0000 3534932 1577738131.60 151.4772 60.0015 32.0000 1.9632 1.9645 413.7832 414.0922 0.0468 -1.0000 -1.0000 3535010 1577738131.70 151.4772 60.0015 32.0000 1.9628 1.9640 413.9517 414.2616 0.0470 -1.0000 -1.0000 3535072 1577738131.80 151.4772 60.0015 32.0000 1.9629 1.9641 413.8749 414.1846 0.0469 -1.0000 -1.0000 3535135 1577738131.90 151.4772 60.0015 32.0000 1.9639 1.9651 413.7653 414.0753 0.0471 -1.0000 -1.0000 3535213 1577738132.00 151.4772 60.0015 32.0000 1.9637 1.9649 413.5806 413.8900 0.0469 -1.0000 -1.0000 3535276 1577738132.10 151.4772 60.0015 32.0000 1.9632 1.9645 413.6753 413.9854 0.0471 -1.0000 -1.0000 3535338 1577738132.20 151.5598 60.0015 32.0000 1.9623 1.9635 413.7256 414.0347 0.0469 -1.0000 -1.0000 3535401 1577738132.30 151.5873 60.0015 32.0000 1.9623 1.9635 413.9081 414.2169 0.0468 -1.0000 -1.0000 3535463 1577738132.40 151.5873 60.0015 32.0000 1.9628 1.9640 413.8230 414.1323 0.0469 -1.0000 -1.0000 3535541 1577738132.50 151.5873 60.0015 32.0000 1.9633 1.9646 413.6585 413.9677 0.0469 -1.0000 -1.0000 3535604 1577738132.60 151.5873 60.0015 32.0000 1.9637 1.9649 413.7377 414.0470 0.0469 -1.0000 -1.0000 3535666 1577738132.70 151.5873 60.0015 32.0000 1.9626 1.9638 413.8659 414.1751 0.0468 -1.0000 -1.0000 3535963 1577738132.80 151.4524 60.0015 32.0000 1.9631 1.9643 413.7422 414.0524 0.0471 -1.0000 -1.0000 3536010 1577738132.90 151.4524 60.0015 32.0000 1.9631 1.9643 413.6933 414.0026 0.0469 -1.0000 -1.0000 3536072 1577738133.00 151.4524 60.0015 32.0000 1.9628 1.9640 413.6862 413.9955 0.0469 -1.0000 -1.0000 3536151 1577738133.10 151.4524 60.0015 32.0000 1.9629 1.9641 413.8074 414.1176 0.0470 -1.0000 -1.0000 3536213 1577738133.20 151.4524 60.0015 32.0000 1.9626 1.9638 413.9070 414.2158 0.0468 -1.0000 -1.0000 3536275 1577738133.30 151.4799 60.0015 32.0000 1.9621 1.9633 413.8962 414.2052 0.0469 -1.0000 -1.0000 3536354 1577738133.40 151.4805 60.0015 32.0000 1.9629 1.9641 413.7916 414.1014 0.0470 -1.0000 -1.0000 3536416 1577738133.50 151.4805 60.0015 32.0000 1.9631 1.9643 413.7470 414.0563 0.0469 -1.0000 -1.0000 3536479 1577738133.60 151.4805 60.0015 32.0000 1.9628 1.9640 413.8329 414.1417 0.0469 -1.0000 -1.0000 3536541 1577738133.70 151.4805 60.0015 32.0000 1.9627 1.9639 413.9576 414.2671 0.0469 -1.0000 -1.0000 3536932 1577738133.80 151.4971 60.0015 32.0000 1.9633 1.9645 413.7980 414.1072 0.0469 -1.0000 -1.0000 3536994 1577738133.90 151.5378 60.0015 32.0000 1.9630 1.9642 413.7609 414.0701 0.0468 -1.0000 -1.0000 3537057 1577738134.00 151.5378 60.0015 32.0000 1.9622 1.9634 413.8213 414.1304 0.0469 -1.0000 -1.0000 3537119 1577738134.10 151.5378 60.0015 32.0000 1.9627 1.9639 413.8843 414.1941 0.0469 -1.0000 -1.0000 3537197 1577738134.20 151.5378 60.0015 32.0000 1.9629 1.9641 413.7784 414.0871 0.0468 -1.0000 -1.0000 3537479 1577738134.30 151.5378 60.0015 32.0000 1.9631 1.9643 413.7537 414.0616 0.0467 -1.0000 -1.0000 3537541 1577738134.40 151.5245 60.0015 32.0000 1.9638 1.9650 413.6271 413.9352 0.0468 -1.0000 -1.0000 3537604 1577738134.50 151.5245 60.0015 32.0000 1.9632 1.9644 413.7515 414.0603 0.0468 -1.0000 -1.0000 3537666 1577738134.60 151.5245 60.0015 32.0000 1.9621 1.9633 413.8683 414.1770 0.0468 -1.0000 -1.0000 3537729 1577738134.70 151.5245 60.0015 32.0000 1.9626 1.9638 413.8624 414.1721 0.0469 -1.0000 -1.0000 3538025 1577738134.80 151.5245 60.0015 32.0000 1.9629 1.9641 413.7841 414.0936 0.0469 -1.0000 -1.0000 3538088 1577738134.90 151.5245 60.0015 32.0000 1.9625 1.9637 413.6823 413.9911 0.0468 -1.0000 -1.0000 3538151 1577738135.00 151.5245 60.0015 32.0000 1.9626 1.9638 413.8880 414.1967 0.0468 -1.0000 -1.0000 3538229 1577738135.10 151.5245 60.0015 32.0000 1.9625 1.9637 413.8963 414.2053 0.0468 -1.0000 -1.0000 3538291 1577738135.20 151.4513 60.0015 32.0000 1.9634 1.9646 413.8360 414.1449 0.0468 -1.0000 -1.0000 3538494 1577738135.30 151.4513 60.0015 32.0000 1.9641 1.9653 413.7185 414.0275 0.0469 -1.0000 -1.0000 3538557 1577738135.40 151.4513 60.0015 32.0000 1.9631 1.9643 413.7335 414.0429 0.0469 -1.0000 -1.0000 3538619 1577738135.50 151.4513 60.0015 32.0000 1.9634 1.9646 413.8123 414.1223 0.0470 -1.0000 -1.0000 3538682 1577738135.60 151.4671 60.0015 32.0000 1.9624 1.9636 413.9057 414.2148 0.0468 -1.0000 -1.0000 3538760 1577738135.70 151.4671 60.0015 32.0000 1.9628 1.9640 413.8855 414.1942 0.0468 -1.0000 -1.0000 3538994 1577738135.80 151.4671 60.0015 32.0000 1.9639 1.9651 413.7465 414.0560 0.0469 -1.0000 -1.0000 3539057 1577738135.90 151.4671 60.0015 32.0000 1.9636 1.9648 413.7354 414.0442 0.0468 -1.0000 -1.0000 3539135 1577738136.00 151.4671 60.0015 32.0000 1.9624 1.9636 413.8177 414.1262 0.0468 -1.0000 -1.0000 3539198 1577738136.10 151.5444 60.0015 32.0000 1.9621 1.9633 413.8587 414.1674 0.0468 -1.0000 -1.0000 3539260 1577738136.20 151.5444 60.0015 32.0000 1.9632 1.9644 413.7563 414.0651 0.0468 -1.0000 -1.0000 3539322 1577738136.30 151.5444 60.0015 32.0000 1.9636 1.9648 413.7023 414.0110 0.0467 -1.0000 -1.0000 3539448 1577738136.40 151.5444 60.0015 32.0000 1.9628 1.9640 413.8571 414.1652 0.0467 -1.0000 -1.0000 3539525 1577738136.50 151.5444 60.0015 32.0000 1.9630 1.9642 413.9815 414.2898 0.0469 -1.0000 -1.0000 3539588 1577738136.60 151.5444 60.0015 32.0000 1.9626 1.9638 413.8545 414.1643 0.0469 -1.0000 -1.0000 3539651 1577738136.70 151.5026 60.0015 32.0000 1.9628 1.9640 413.7908 414.1000 0.0469 -1.0000 -1.0000 3539729 1577738136.80 151.5026 60.0015 32.0000 1.9637 1.9649 413.6202 413.9291 0.0468 -1.0000 -1.0000 3540010 1577738136.90 151.5026 60.0015 32.0000 1.9627 1.9639 413.6634 413.9716 0.0468 -1.0000 -1.0000 3540072 1577738137.00 151.5026 60.0015 32.0000 1.9628 1.9640 413.8564 414.1650 0.0468 -1.0000 -1.0000 3540151 1577738137.10 151.5026 60.0015 32.0000 1.9626 1.9638 413.8737 414.1825 0.0469 -1.0000 -1.0000 3540213 1577738137.20 151.4973 60.0015 32.0000 1.9639 1.9651 413.7761 414.0849 0.0468 -1.0000 -1.0000 3540275 1577738137.30 151.4973 60.0015 32.0000 1.9640 1.9652 413.7618 414.0701 0.0468 -1.0000 -1.0000 3540479 1577738137.40 151.4973 60.0015 32.0000 1.9635 1.9647 413.8169 414.1269 0.0470 -1.0000 -1.0000 3540541 1577738137.50 151.4973 60.0015 32.0000 1.9631 1.9643 413.9450 414.2543 0.0469 -1.0000 -1.0000 3540604 1577738137.60 151.4973 60.0015 32.0000 1.9636 1.9648 413.9195 414.2289 0.0469 -1.0000 -1.0000 3540666 1577738137.70 151.4973 60.0015 32.0000 1.9641 1.9653 413.7254 414.0345 0.0469 -1.0000 -1.0000 3540729 1577738137.80 151.4599 60.0015 32.0000 1.9644 1.9656 413.7550 414.0648 0.0469 -1.0000 -1.0000 3541760 1577738137.90 151.4599 60.0015 32.0000 1.9643 1.9655 413.7248 414.0334 0.0468 -1.0000 -1.0000 3541838 1577738138.00 151.4599 60.0015 32.0000 1.9629 1.9642 413.9178 414.2267 0.0469 -1.0000 -1.0000 3541901 1577738138.10 151.4599 60.0015 32.0000 1.9625 1.9637 413.9424 414.2518 0.0469 -1.0000 -1.0000 3541963 1577738138.20 151.4599 60.0015 32.0000 1.9625 1.9637 413.8878 414.1973 0.0469 -1.0000 -1.0000 3542025 1577738138.30 151.5445 60.0015 32.0000 1.9641 1.9653 413.7201 414.0284 0.0468 -1.0000 -1.0000 3542088 1577738138.40 151.5405 60.0015 32.0000 1.9637 1.9649 413.8895 414.1985 0.0469 -1.0000 -1.0000 3542166 1577738138.50 151.5405 60.0015 32.0000 1.9625 1.9637 413.8912 414.2005 0.0469 -1.0000 -1.0000 3542229 1577738138.60 151.5405 60.0015 32.0000 1.9625 1.9637 413.9700 414.2792 0.0468 -1.0000 -1.0000 3542291 1577738138.70 151.5405 60.0015 32.0000 1.9637 1.9649 413.6992 414.0086 0.0470 -1.0000 -1.0000 3542369 1577738138.80 151.5139 60.0015 32.0000 1.9638 1.9650 413.7109 414.0202 0.0469 -1.0000 -1.0000 3542432 1577738138.90 151.4783 60.0015 32.0000 1.9626 1.9638 413.8410 414.1498 0.0468 -1.0000 -1.0000 3542494 1577738139.00 151.4783 60.0015 32.0000 1.9620 1.9632 413.9244 414.2335 0.0469 -1.0000 -1.0000 3542572 1577738139.10 151.4783 60.0015 32.0000 1.9627 1.9639 413.8996 414.2101 0.0471 -1.0000 -1.0000 3542635 1577738139.20 151.4783 60.0015 32.0000 1.9633 1.9645 413.7722 414.0823 0.0470 -1.0000 -1.0000 3542697 1577738139.30 151.4850 60.0012 32.0000 1.9642 1.9655 413.7034 414.0136 0.0470 -1.0000 -1.0000 3542775 1577738139.40 151.5076 60.0001 32.0000 1.9629 1.9642 413.9320 414.2409 0.0468 -1.0000 -1.0000 3542822 1577738139.50 151.5076 60.0001 32.0000 1.9620 1.9632 413.9423 414.2510 0.0468 -1.0000 -1.0000 3542885 1577738139.60 151.5076 60.0001 32.0000 1.9627 1.9639 413.8573 414.1666 0.0469 -1.0000 -1.0000 3542963 1577738139.70 151.5076 60.0001 32.0000 1.9636 1.9648 413.6237 413.9335 0.0469 -1.0000 -1.0000 3543025 1577738139.80 151.5076 60.0001 32.0000 1.9622 1.9634 413.9467 414.2549 0.0468 -1.0000 -1.0000 3543088 1577738139.90 151.5076 60.0001 32.0000 1.9627 1.9639 413.9046 414.2127 0.0466 -1.0000 -1.0000 3543166 1577738140.00 151.5076 60.0001 32.0000 1.9635 1.9647 413.8698 414.1779 0.0467 -1.0000 -1.0000 3543229 1577738140.10 151.5076 60.0001 32.0000 1.9641 1.9653 413.7706 414.0792 0.0468 -1.0000 -1.0000 3543307 1577738140.20 151.5076 60.0001 32.0000 1.9637 1.9649 413.8351 414.1439 0.0469 -1.0000 -1.0000 3543369 1577738140.30 151.5076 60.0001 32.0000 1.9634 1.9646 413.9986 414.3088 0.0470 -1.0000 -1.0000 3543432 1577738140.40 151.5076 60.0001 32.0000 1.9632 1.9644 413.9821 414.2913 0.0469 -1.0000 -1.0000 3543729 1577738140.50 151.5076 60.0001 32.0000 1.9630 1.9642 413.8281 414.1375 0.0469 -1.0000 -1.0000 3543791 1577738140.60 151.5076 60.0001 32.0000 1.9625 1.9637 413.7769 414.0857 0.0468 -1.0000 -1.0000 3543854 1577738140.70 151.5018 60.0001 32.0000 1.9617 1.9629 413.8332 414.1434 0.0469 -1.0000 -1.0000 3543916 1577738140.80 151.5018 60.0001 32.0000 1.9623 1.9635 413.9094 414.2184 0.0469 -1.0000 -1.0000 3543995 1577738140.90 151.5018 60.0001 32.0000 1.9636 1.9648 413.7167 414.0253 0.0468 -1.0000 -1.0000 3544213 1577738141.00 151.5018 60.0001 32.0000 1.9635 1.9647 413.6403 413.9491 0.0468 -1.0000 -1.0000 3544291 1577738141.10 151.5018 60.0001 32.0000 1.9627 1.9639 413.8235 414.1322 0.0469 -1.0000 -1.0000 3544354 1577738141.20 151.5137 60.0001 32.0000 1.9621 1.9633 413.9103 414.2196 0.0469 -1.0000 -1.0000 3544447 1577738141.30 151.5137 60.0001 32.0000 1.9630 1.9642 413.8031 414.1130 0.0469 -1.0000 -1.0000 3544525 1577738141.40 151.5137 60.0001 32.0000 1.9629 1.9641 413.6955 414.0046 0.0469 -1.0000 -1.0000 3544588 1577738141.50 151.5137 60.0001 32.0000 1.9636 1.9648 413.6671 413.9751 0.0467 -1.0000 -1.0000 3544651 1577738141.60 151.5137 60.0001 32.0000 1.9644 1.9656 413.7681 414.0764 0.0468 -1.0000 -1.0000 3544713 1577738141.70 151.5012 60.0001 32.0000 1.9626 1.9638 413.9575 414.2664 0.0468 -1.0000 -1.0000 3544775 1577738141.80 151.4603 60.0001 32.0000 1.9634 1.9646 413.8441 414.1527 0.0468 -1.0000 -1.0000 3544838 1577738141.90 151.4603 60.0001 32.0000 1.9637 1.9649 413.7523 414.0612 0.0468 -1.0000 -1.0000 3545245 1577738142.00 151.4603 60.0001 32.0000 1.9640 1.9652 413.6967 414.0049 0.0467 -1.0000 -1.0000 3545307 1577738142.10 151.4603 60.0001 32.0000 1.9636 1.9648 413.7638 414.0729 0.0469 -1.0000 -1.0000 3545369 1577738142.20 151.4603 60.0001 32.0000 1.9631 1.9643 413.9068 414.2160 0.0468 -1.0000 -1.0000 3545432 1577738142.30 151.5076 60.0001 32.0000 1.9626 1.9638 413.9316 414.2400 0.0468 -1.0000 -1.0000 3545495 1577738142.40 151.5076 60.0001 32.0000 1.9638 1.9650 413.8357 414.1445 0.0468 -1.0000 -1.0000 3546229 1577738142.50 151.5076 60.0001 32.0000 1.9641 1.9653 413.8163 414.1253 0.0469 -1.0000 -1.0000 3546291 1577738142.60 151.5076 60.0001 32.0000 1.9634 1.9646 413.7910 414.1007 0.0469 -1.0000 -1.0000 3546354 1577738142.70 151.5076 60.0001 32.0000 1.9628 1.9640 413.9320 414.2421 0.0470 -1.0000 -1.0000 3546432 1577738142.80 151.5558 60.0001 32.0000 1.9630 1.9643 413.7089 414.0182 0.0469 -1.0000 -1.0000 3546494 1577738142.90 151.5679 60.0001 32.0000 1.9633 1.9646 413.6988 414.0077 0.0468 -1.0000 -1.0000 3546557 1577738143.00 151.5679 60.0001 32.0000 1.9631 1.9643 413.7886 414.0978 0.0469 -1.0000 -1.0000 3546635 1577738143.10 151.5679 60.0001 32.0000 1.9623 1.9635 413.8387 414.1476 0.0469 -1.0000 -1.0000 3546697 1577738143.20 151.5679 60.0001 32.0000 1.9618 1.9630 413.9680 414.2780 0.0470 -1.0000 -1.0000 3546760 1577738143.30 151.5667 60.0001 32.0000 1.9626 1.9639 413.9317 414.2408 0.0468 -1.0000 -1.0000 3546838 1577738143.40 151.5532 60.0001 32.0000 1.9628 1.9640 413.8440 414.1525 0.0468 -1.0000 -1.0000 3546901 1577738143.50 151.5532 60.0001 32.0000 1.9629 1.9641 413.7664 414.0752 0.0468 -1.0000 -1.0000 3546963 1577738143.60 151.5532 60.0001 32.0000 1.9627 1.9639 413.7713 414.0801 0.0468 -1.0000 -1.0000 3547025 1577738143.70 151.5532 60.0001 32.0000 1.9626 1.9639 413.9225 414.2315 0.0469 -1.0000 -1.0000 3547088 1577738143.80 151.5532 60.0001 32.0000 1.9623 1.9635 413.9132 414.2218 0.0467 -1.0000 -1.0000 3547151 1577738143.90 151.5125 60.0001 32.0000 1.9628 1.9640 413.6577 413.9656 0.0467 -1.0000 -1.0000 3547229 1577738144.00 151.5114 60.0001 32.0000 1.9627 1.9639 413.9301 414.2393 0.0468 -1.0000 -1.0000 3547463 1577738144.10 151.5114 60.0001 32.0000 1.9635 1.9647 413.9748 414.2834 0.0468 -1.0000 -1.0000 3547541 1577738144.20 151.5114 60.0001 32.0000 1.9633 1.9645 413.8523 414.1619 0.0470 -1.0000 -1.0000 3547604 1577738144.30 151.5114 60.0001 32.0000 1.9645 1.9657 413.7823 414.0921 0.0469 -1.0000 -1.0000 3547666 1577738144.40 151.5114 60.0001 32.0000 1.9643 1.9655 413.7320 414.0401 0.0468 -1.0000 -1.0000 3547745 1577738144.50 151.5114 60.0001 32.0000 1.9636 1.9648 413.8187 414.1283 0.0469 -1.0000 -1.0000 3547979 1577738144.60 151.5114 60.0001 32.0000 1.9627 1.9639 413.9586 414.2673 0.0468 -1.0000 -1.0000 3548041 1577738144.70 151.5114 60.0001 32.0000 1.9631 1.9643 414.0280 414.3373 0.0469 -1.0000 -1.0000 3548119 1577738144.80 151.5114 60.0001 32.0000 1.9635 1.9648 413.9039 414.2133 0.0469 -1.0000 -1.0000 3548182 1577738144.90 151.5114 60.0001 32.0000 1.9642 1.9654 413.9554 414.2643 0.0468 -1.0000 -1.0000 3548244 1577738145.00 151.5367 60.0005 32.0000 1.9634 1.9646 413.9322 414.2406 0.0467 -1.0000 -1.0000 3548432 1577738145.10 151.5367 60.0005 32.0000 1.9622 1.9634 413.9671 414.2763 0.0469 -1.0000 -1.0000 3548494 1577738145.20 151.5367 60.0005 32.0000 1.9625 1.9637 414.0194 414.3280 0.0467 -1.0000 -1.0000 3548557 1577738145.30 151.5367 60.0005 32.0000 1.9629 1.9641 413.8479 414.1565 0.0468 -1.0000 -1.0000 3548635 1577738145.40 151.5367 60.0005 32.0000 1.9636 1.9648 413.8275 414.1369 0.0469 -1.0000 -1.0000 3548697 1577738145.50 151.5367 60.0005 32.0000 1.9638 1.9650 413.8451 414.1542 0.0469 -1.0000 -1.0000 3549432 1577738145.60 151.5508 60.0005 32.0000 1.9625 1.9637 413.9676 414.2763 0.0467 -1.0000 -1.0000 3549495 1577738145.70 151.5508 60.0005 32.0000 1.9630 1.9642 413.9602 414.2697 0.0469 -1.0000 -1.0000 3549572 1577738145.80 151.5508 60.0005 32.0000 1.9634 1.9646 413.8221 414.1310 0.0469 -1.0000 -1.0000 3549635 1577738145.90 151.5508 60.0005 32.0000 1.9630 1.9642 413.8042 414.1136 0.0469 -1.0000 -1.0000 3549698 1577738146.00 151.5508 60.0005 32.0000 1.9632 1.9644 413.7774 414.0851 0.0467 -1.0000 -1.0000 3549760 1577738146.10 151.4884 60.0005 32.0000 1.9623 1.9635 413.8177 414.1259 0.0467 -1.0000 -1.0000 3549838 1577738146.20 151.4884 60.0005 32.0000 1.9632 1.9644 413.7959 414.1042 0.0467 -1.0000 -1.0000 3549901 1577738146.30 151.4884 60.0005 32.0000 1.9638 1.9650 413.7314 414.0405 0.0468 -1.0000 -1.0000 3549963 1577738146.40 151.4884 60.0005 32.0000 1.9644 1.9656 413.7930 414.1010 0.0467 -1.0000 -1.0000 3550041 1577738146.50 151.4884 60.0005 32.0000 1.9627 1.9639 413.9742 414.2835 0.0469 -1.0000 -1.0000 3550104 1577738146.60 151.4966 60.0005 32.0000 1.9632 1.9644 413.9016 414.2109 0.0468 -1.0000 -1.0000 3550166 1577738146.70 151.5209 60.0005 32.0000 1.9640 1.9652 413.7534 414.0616 0.0468 -1.0000 -1.0000 3550229 1577738146.80 151.5209 60.0005 32.0000 1.9644 1.9656 413.7422 414.0506 0.0467 -1.0000 -1.0000 3550291 1577738146.90 151.5209 60.0005 32.0000 1.9635 1.9647 413.8893 414.1987 0.0469 -1.0000 -1.0000 3550369 1577738147.00 151.5209 60.0005 32.0000 1.9633 1.9645 413.9839 414.2933 0.0469 -1.0000 -1.0000 3550432 1577738147.10 151.5209 60.0005 32.0000 1.9631 1.9644 414.0104 414.3205 0.0470 -1.0000 -1.0000 3550494 1577738147.20 151.5887 60.0005 32.0000 1.9628 1.9641 413.7979 414.1081 0.0470 -1.0000 -1.0000 3550572 1577738147.30 151.5887 60.0005 32.0000 1.9634 1.9646 413.7725 414.0814 0.0468 -1.0000 -1.0000 3550651 1577738147.40 151.5887 60.0005 32.0000 1.9632 1.9644 413.9265 414.2354 0.0468 -1.0000 -1.0000 3550713 1577738147.50 151.5887 60.0005 32.0000 1.9631 1.9643 414.0368 414.3465 0.0469 -1.0000 -1.0000 3550775 1577738147.60 151.5887 60.0005 32.0000 1.9636 1.9648 413.7148 414.0233 0.0468 -1.0000 -1.0000 3550838 1577738147.70 151.5887 60.0005 32.0000 1.9634 1.9646 413.6063 413.9154 0.0469 -1.0000 -1.0000 3550901 1577738147.80 151.5887 60.0005 32.0000 1.9623 1.9635 413.7902 414.0995 0.0469 -1.0000 -1.0000 3550963 1577738147.90 151.5887 60.0005 32.0000 1.9633 1.9645 413.8684 414.1775 0.0469 -1.0000 -1.0000 3551041 1577738148.00 151.5887 60.0005 32.0000 1.9630 1.9642 414.0409 414.3513 0.0471 -1.0000 -1.0000 3551104 1577738148.10 151.5887 60.0005 32.0000 1.9643 1.9655 413.8284 414.1391 0.0471 -1.0000 -1.0000 3551291 1577738148.20 151.5887 60.0005 32.0000 1.9641 1.9653 413.7203 414.0296 0.0469 -1.0000 -1.0000 3551354 1577738148.30 151.4463 60.0005 32.0000 1.9635 1.9647 413.7532 414.0616 0.0468 -1.0000 -1.0000 3551416 1577738148.40 151.4463 60.0005 32.0000 1.9631 1.9643 413.9323 414.2412 0.0468 -1.0000 -1.0000 3551495 1577738148.50 151.4463 60.0005 32.0000 1.9635 1.9647 413.8213 414.1300 0.0468 -1.0000 -1.0000 3551557 1577738148.60 151.4463 60.0005 32.0000 1.9639 1.9651 413.7686 414.0778 0.0470 -1.0000 -1.0000 3551776 1577738148.70 151.4463 60.0005 32.0000 1.9630 1.9642 413.7234 414.0321 0.0468 -1.0000 -1.0000 3551854 1577738148.80 151.4474 60.0005 32.0000 1.9620 1.9632 413.9203 414.2289 0.0468 -1.0000 -1.0000 3551916 1577738148.90 151.4515 60.0005 32.0000 1.9627 1.9639 413.9327 414.2413 0.0468 -1.0000 -1.0000 3551979 1577738149.00 151.4515 60.0005 32.0000 1.9636 1.9648 413.9015 414.2103 0.0469 -1.0000 -1.0000 3552057 1577738149.10 151.4515 60.0005 32.0000 1.9639 1.9652 413.7757 414.0857 0.0469 -1.0000 -1.0000 3552525 1577738149.20 151.4515 60.0005 32.0000 1.9639 1.9652 413.8080 414.1163 0.0468 -1.0000 -1.0000 3552588 1577738149.30 151.4515 60.0005 32.0000 1.9628 1.9640 413.8751 414.1835 0.0468 -1.0000 -1.0000 3552666 1577738149.40 151.4773 60.0005 32.0000 1.9621 1.9633 413.9951 414.3051 0.0469 -1.0000 -1.0000 3552729 1577738149.50 151.4773 60.0005 32.0000 1.9627 1.9639 413.8835 414.1929 0.0469 -1.0000 -1.0000 3552791 1577738149.60 151.4773 60.0005 32.0000 1.9640 1.9652 413.6791 413.9875 0.0467 -1.0000 -1.0000 3552869 1577738149.70 151.4773 60.0005 32.0000 1.9641 1.9653 413.8055 414.1137 0.0468 -1.0000 -1.0000 3552994 1577738149.80 151.4773 60.0005 32.0000 1.9631 1.9643 413.9514 414.2611 0.0470 -1.0000 -1.0000 3553057 1577738149.90 151.5355 60.0009 32.0000 1.9623 1.9635 414.0052 414.3149 0.0469 -1.0000 -1.0000 3553135 1577738150.00 151.5791 60.0012 32.0000 1.9629 1.9641 413.7594 414.0683 0.0468 -1.0000 -1.0000 3553197 1577738150.10 151.5791 60.0012 32.0000 1.9637 1.9649 413.7023 414.0107 0.0468 -1.0000 -1.0000 3553260 1577738150.20 151.5791 60.0012 32.0000 1.9637 1.9650 413.7570 414.0660 0.0469 -1.0000 -1.0000 3553510 1577738150.30 151.5791 60.0012 32.0000 1.9623 1.9635 414.0808 414.3899 0.0468 -1.0000 -1.0000 3553572 1577738150.40 151.4708 60.0012 32.0000 1.9626 1.9638 413.8878 414.1970 0.0469 -1.0000 -1.0000 3553635 1577738150.50 151.4708 60.0012 32.0000 1.9631 1.9643 413.8924 414.2003 0.0467 -1.0000 -1.0000 3553698 1577738150.60 151.4708 60.0012 32.0000 1.9624 1.9636 413.7653 414.0743 0.0468 -1.0000 -1.0000 3553760 1577738150.70 151.4708 60.0012 32.0000 1.9621 1.9633 414.0341 414.3431 0.0470 -1.0000 -1.0000 3553995 1577738150.80 151.4708 60.0012 32.0000 1.9625 1.9637 413.9874 414.2966 0.0468 -1.0000 -1.0000 3554057 1577738150.90 151.4708 60.0012 32.0000 1.9624 1.9636 413.9209 414.2303 0.0469 -1.0000 -1.0000 3554119 1577738151.00 151.4103 60.0012 32.0000 1.9633 1.9645 413.6908 414.0000 0.0469 -1.0000 -1.0000 3554197 1577738151.10 151.4103 60.0012 32.0000 1.9629 1.9641 413.7230 414.0317 0.0468 -1.0000 -1.0000 3554260 1577738151.20 151.4103 60.0012 32.0000 1.9624 1.9636 413.8592 414.1689 0.0470 -1.0000 -1.0000 3554510 1577738151.30 151.4103 60.0012 32.0000 1.9624 1.9636 413.9363 414.2454 0.0468 -1.0000 -1.0000 3554588 1577738151.40 151.4103 60.0012 32.0000 1.9640 1.9652 413.8743 414.1836 0.0469 -1.0000 -1.0000 3554651 1577738151.50 151.4103 60.0012 32.0000 1.9635 1.9647 413.7026 414.0125 0.0470 -1.0000 -1.0000 3554713 1577738151.60 151.4872 60.0012 32.0000 1.9631 1.9643 413.7206 414.0298 0.0468 -1.0000 -1.0000 3554791 1577738151.70 151.4872 60.0012 32.0000 1.9629 1.9641 413.8849 414.1946 0.0469 -1.0000 -1.0000 3555213 1577738151.80 151.4872 60.0012 32.0000 1.9630 1.9642 413.9596 414.2688 0.0469 -1.0000 -1.0000 3555275 1577738151.90 151.4872 60.0012 32.0000 1.9632 1.9644 413.7759 414.0859 0.0470 -1.0000 -1.0000 3555354 1577738152.00 151.4872 60.0012 32.0000 1.9634 1.9646 413.6928 414.0018 0.0468 -1.0000 -1.0000 3555416 1577738152.10 151.4863 60.0012 32.0000 1.9632 1.9644 413.7197 414.0276 0.0467 -1.0000 -1.0000 3555479 1577738152.20 151.4837 60.0012 32.0000 1.9630 1.9642 413.8691 414.1779 0.0469 -1.0000 -1.0000 3555729 1577738152.30 151.4837 60.0012 32.0000 1.9616 1.9628 413.8800 414.1893 0.0469 -1.0000 -1.0000 3555791 1577738152.40 151.4837 60.0012 32.0000 1.9623 1.9635 413.8768 414.1857 0.0468 -1.0000 -1.0000 3555854 1577738152.50 151.4837 60.0012 32.0000 1.9626 1.9638 413.6970 414.0063 0.0469 -1.0000 -1.0000 3555916 1577738152.60 151.4837 60.0012 32.0000 1.9624 1.9636 413.6939 414.0028 0.0468 -1.0000 -1.0000 3555979 1577738152.70 151.5152 60.0012 32.0000 1.9628 1.9640 413.7937 414.1023 0.0469 -1.0000 -1.0000 3556057 1577738152.80 151.5152 60.0012 32.0000 1.9625 1.9637 413.9080 414.2174 0.0469 -1.0000 -1.0000 3556260 1577738152.90 151.5152 60.0012 32.0000 1.9627 1.9639 413.6895 413.9983 0.0468 -1.0000 -1.0000 3556322 1577738153.00 151.5152 60.0012 32.0000 1.9631 1.9643 413.5683 413.8764 0.0468 -1.0000 -1.0000 3556385 1577738153.10 151.5152 60.0012 32.0000 1.9627 1.9639 413.8196 414.1288 0.0469 -1.0000 -1.0000 3556447 1577738153.20 151.4581 60.0012 32.0000 1.9621 1.9633 414.0292 414.3374 0.0468 -1.0000 -1.0000 3556510 1577738153.30 151.4398 60.0012 32.0000 1.9630 1.9642 413.8482 414.1578 0.0469 -1.0000 -1.0000 3556760 1577738153.40 151.4398 60.0012 32.0000 1.9629 1.9641 413.7220 414.0321 0.0471 -1.0000 -1.0000 3556822 1577738153.50 151.4398 60.0012 32.0000 1.9633 1.9645 413.7049 414.0137 0.0469 -1.0000 -1.0000 3556885 1577738153.60 151.4398 60.0012 32.0000 1.9631 1.9643 413.7456 414.0544 0.0468 -1.0000 -1.0000 3556947 1577738153.70 151.4403 60.0012 32.0000 1.9625 1.9637 413.9053 414.2134 0.0467 -1.0000 -1.0000 3557025 1577738153.80 151.4621 60.0012 32.0000 1.9633 1.9645 413.9273 414.2371 0.0469 -1.0000 -1.0000 3557197 1577738153.90 151.4621 60.0012 32.0000 1.9640 1.9652 413.6702 413.9794 0.0469 -1.0000 -1.0000 3557275 1577738154.00 151.4621 60.0012 32.0000 1.9631 1.9643 413.8398 414.1492 0.0469 -1.0000 -1.0000 3557338 1577738154.10 151.4621 60.0012 32.0000 1.9629 1.9641 413.9084 414.2182 0.0470 -1.0000 -1.0000 3557401 1577738154.20 151.4621 60.0012 32.0000 1.9631 1.9643 413.8481 414.1577 0.0469 -1.0000 -1.0000 3557463 1577738154.30 151.5753 60.0012 32.0000 1.9637 1.9649 413.7579 414.0669 0.0469 -1.0000 -1.0000 3557745 1577738154.40 151.5753 60.0012 32.0000 1.9632 1.9644 413.9351 414.2436 0.0467 -1.0000 -1.0000 3557822 1577738154.50 151.5753 60.0012 32.0000 1.9623 1.9635 413.9151 414.2246 0.0469 -1.0000 -1.0000 3557885 1577738154.60 151.5753 60.0012 32.0000 1.9628 1.9640 413.9347 414.2439 0.0468 -1.0000 -1.0000 3557948 1577738154.70 151.5753 60.0012 32.0000 1.9629 1.9641 413.7892 414.0976 0.0468 -1.0000 -1.0000 3558010 1577738154.80 151.5442 60.0011 32.0000 1.9625 1.9637 413.8349 414.1440 0.0469 -1.0000 -1.0000 3558072 1577738154.90 151.5109 60.0010 32.0000 1.9624 1.9636 413.9112 414.2215 0.0470 -1.0000 -1.0000 3558135 1577738155.00 151.5109 60.0010 32.0000 1.9626 1.9639 414.0322 414.3412 0.0468 -1.0000 -1.0000 3558213 1577738155.10 151.5109 60.0010 32.0000 1.9629 1.9641 413.9208 414.2297 0.0468 -1.0000 -1.0000 3558275 1577738155.20 151.5109 60.0010 32.0000 1.9629 1.9641 413.7456 414.0538 0.0468 -1.0000 -1.0000 3558338 1577738155.30 151.5109 60.0010 32.0000 1.9625 1.9638 413.9279 414.2371 0.0469 -1.0000 -1.0000 3559088 1577738155.40 151.4787 60.0010 32.0000 1.9618 1.9630 414.0397 414.3493 0.0469 -1.0000 -1.0000 3559151 1577738155.50 151.4267 60.0010 32.0000 1.9626 1.9638 413.8738 414.1830 0.0468 -1.0000 -1.0000 3559213 1577738155.60 151.4267 60.0010 32.0000 1.9633 1.9645 413.7521 414.0613 0.0469 -1.0000 -1.0000 3559291 1577738155.70 151.4267 60.0010 32.0000 1.9633 1.9645 413.6509 413.9605 0.0469 -1.0000 -1.0000 3559354 1577738155.80 151.4267 60.0010 32.0000 1.9630 1.9642 413.8563 414.1652 0.0468 -1.0000 -1.0000 3559416 1577738155.90 151.4267 60.0010 32.0000 1.9624 1.9636 413.9630 414.2718 0.0468 -1.0000 -1.0000 3559479 1577738156.00 151.4732 60.0010 32.0000 1.9625 1.9637 413.8846 414.1937 0.0468 -1.0000 -1.0000 3559541 1577738156.10 151.4732 60.0010 32.0000 1.9629 1.9641 413.8425 414.1516 0.0469 -1.0000 -1.0000 3559619 1577738156.20 151.4732 60.0010 32.0000 1.9630 1.9642 413.7349 414.0445 0.0469 -1.0000 -1.0000 3559682 1577738156.30 151.4732 60.0010 32.0000 1.9628 1.9640 413.7181 414.0267 0.0469 -1.0000 -1.0000 3559745 1577738156.40 151.4732 60.0010 32.0000 1.9632 1.9644 413.9821 414.2913 0.0468 -1.0000 -1.0000 3559822 1577738156.50 151.5623 60.0010 32.0000 1.9633 1.9645 413.9609 414.2707 0.0471 -1.0000 -1.0000 3559885 1577738156.60 151.5623 60.0010 32.0000 1.9638 1.9650 413.7856 414.0942 0.0468 -1.0000 -1.0000 3559948 1577738156.70 151.5623 60.0010 32.0000 1.9639 1.9651 413.7128 414.0212 0.0468 -1.0000 -1.0000 3600010 1577738156.80 151.5623 60.0010 32.0000 1.9630 1.9642 413.7203 414.0298 0.0469 -1.0000 -1.0000 3600072 1577738156.90 151.5623 60.0010 32.0000 1.9626 1.9638 413.8942 414.2026 0.0468 -1.0000 -1.0000 3600260 1577738157.00 151.5623 60.0010 32.0000 1.9626 1.9638 413.8474 414.1571 0.0469 -1.0000 -1.0000 3600322 1577738157.10 151.5623 60.0010 32.0000 1.9631 1.9643 413.7219 414.0316 0.0470 -1.0000 -1.0000 3600385 1577738157.20 151.5623 60.0010 32.0000 1.9634 1.9646 413.6972 414.0069 0.0469 -1.0000 -1.0000 3600447 1577738157.30 151.5623 60.0010 32.0000 1.9625 1.9637 413.7442 414.0535 0.0469 -1.0000 -1.0000 3600525 1577738157.40 151.5623 60.0010 32.0000 1.9626 1.9639 413.7859 414.0959 0.0471 -1.0000 -1.0000 3601010 1577738157.50 151.5623 60.0010 32.0000 1.9629 1.9641 413.6903 413.9994 0.0469 -1.0000 -1.0000 3601072 1577738157.60 151.4404 60.0010 32.0000 1.9636 1.9648 413.7426 414.0521 0.0469 -1.0000 -1.0000 3601135 1577738157.70 151.4404 60.0010 32.0000 1.9628 1.9640 413.7477 414.0560 0.0467 -1.0000 -1.0000 3601197 1577738157.80 151.4404 60.0010 32.0000 1.9625 1.9637 413.8500 414.1583 0.0468 -1.0000 -1.0000 3601291 1577738157.90 151.4404 60.0010 32.0000 1.9618 1.9630 413.8998 414.2094 0.0470 -1.0000 -1.0000 3601479 1577738158.00 151.4404 60.0010 32.0000 1.9634 1.9646 413.7536 414.0630 0.0469 -1.0000 -1.0000 3601541 1577738158.10 151.4404 60.0010 32.0000 1.9638 1.9650 413.6989 414.0079 0.0469 -1.0000 -1.0000 3601604 1577738158.20 151.4004 60.0010 32.0000 1.9624 1.9636 413.8471 414.1563 0.0469 -1.0000 -1.0000 3601666 1577738158.30 151.3885 60.0010 32.0000 1.9632 1.9644 413.8836 414.1929 0.0469 -1.0000 -1.0000 3601729 1577738158.40 151.3885 60.0010 32.0000 1.9628 1.9640 413.8949 414.2036 0.0469 -1.0000 -1.0000 3602041 1577738158.50 151.3885 60.0010 32.0000 1.9634 1.9646 413.7574 414.0669 0.0469 -1.0000 -1.0000 3602104 1577738158.60 151.3885 60.0010 32.0000 1.9633 1.9645 413.8448 414.1537 0.0468 -1.0000 -1.0000 3602166 1577738158.70 151.3885 60.0010 32.0000 1.9631 1.9643 413.9556 414.2652 0.0470 -1.0000 -1.0000 3602244 1577738158.80 151.5777 60.0010 32.0000 1.9632 1.9644 413.8525 414.1632 0.0471 -1.0000 -1.0000 3602307 1577738158.90 151.5777 60.0010 32.0000 1.9641 1.9653 413.7763 414.0862 0.0470 -1.0000 -1.0000 3602385 1577738159.00 151.5777 60.0010 32.0000 1.9622 1.9635 413.7901 414.0998 0.0470 -1.0000 -1.0000 3602479 1577738159.10 151.5777 60.0010 32.0000 1.9632 1.9644 413.8685 414.1773 0.0468 -1.0000 -1.0000 3602541 1577738159.20 151.5777 60.0010 32.0000 1.9633 1.9645 413.8906 414.1995 0.0469 -1.0000 -1.0000 3602604 1577738159.30 151.5233 60.0010 32.0000 1.9634 1.9646 413.7523 414.0613 0.0468 -1.0000 -1.0000 3602682 1577738159.40 151.5185 60.0010 32.0000 1.9631 1.9643 413.6822 413.9917 0.0469 -1.0000 -1.0000 3602745 1577738159.50 151.5185 60.0010 32.0000 1.9629 1.9641 413.8367 414.1455 0.0468 -1.0000 -1.0000 3602963 1577738159.60 151.5185 60.0010 32.0000 1.9624 1.9636 413.9562 414.2660 0.0470 -1.0000 -1.0000 3603041 1577738159.70 151.5185 60.0010 32.0000 1.9630 1.9642 413.7083 414.0176 0.0469 -1.0000 -1.0000 3603104 1577738159.80 151.5126 60.0012 32.0000 1.9631 1.9643 413.7481 414.0566 0.0468 -1.0000 -1.0000 3603166 1577738159.90 151.4905 60.0020 32.0000 1.9628 1.9640 413.9173 414.2268 0.0469 -1.0000 -1.0000 3603245 1577738160.00 151.4905 60.0020 32.0000 1.9626 1.9638 413.9671 414.2760 0.0468 -1.0000 -1.0000 3603729 1577738160.10 151.4905 60.0020 32.0000 1.9632 1.9644 413.7168 414.0261 0.0468 -1.0000 -1.0000 3603791 1577738160.20 151.4905 60.0020 32.0000 1.9634 1.9646 413.7246 414.0328 0.0468 -1.0000 -1.0000 3603869 1577738160.30 151.4905 60.0020 32.0000 1.9630 1.9642 413.7050 414.0152 0.0471 -1.0000 -1.0000 3603932 1577738160.40 151.4228 60.0020 32.0000 1.9618 1.9630 413.8763 414.1863 0.0470 -1.0000 -1.0000 3604010 1577738160.50 151.4228 60.0020 32.0000 1.9622 1.9634 413.9967 414.3060 0.0469 -1.0000 -1.0000 3604229 1577738160.60 151.4228 60.0020 32.0000 1.9626 1.9638 413.8857 414.1950 0.0469 -1.0000 -1.0000 3604291 1577738160.70 151.4228 60.0020 32.0000 1.9635 1.9647 413.6651 413.9737 0.0469 -1.0000 -1.0000 3604369 1577738160.80 151.4228 60.0020 32.0000 1.9635 1.9647 413.8187 414.1285 0.0470 -1.0000 -1.0000 3604432 1577738160.90 151.4250 60.0020 32.0000 1.9628 1.9640 413.9973 414.3070 0.0469 -1.0000 -1.0000 3604494 1577738161.00 151.5123 60.0020 32.0000 1.9634 1.9646 413.9169 414.2266 0.0470 -1.0000 -1.0000 3604744 1577738161.10 151.5123 60.0020 32.0000 1.9630 1.9642 413.7592 414.0682 0.0468 -1.0000 -1.0000 3604807 1577738161.20 151.5123 60.0020 32.0000 1.9632 1.9644 413.6657 413.9753 0.0470 -1.0000 -1.0000 3604869 1577738161.30 151.5123 60.0020 32.0000 1.9633 1.9645 413.7954 414.1041 0.0468 -1.0000 -1.0000 3604932 1577738161.40 151.5123 60.0020 32.0000 1.9637 1.9649 413.8929 414.2024 0.0469 -1.0000 -1.0000 3605010 1577738161.50 151.5128 60.0020 32.0000 1.9629 1.9641 413.9932 414.3016 0.0468 -1.0000 -1.0000 3605072 1577738161.60 151.5534 60.0020 32.0000 1.9639 1.9651 413.8015 414.1110 0.0469 -1.0000 -1.0000 3605135 1577738161.70 151.5534 60.0020 32.0000 1.9633 1.9645 413.6460 413.9543 0.0468 -1.0000 -1.0000 3605198 1577738161.80 151.5534 60.0020 32.0000 1.9630 1.9642 413.7177 414.0264 0.0468 -1.0000 -1.0000 3605260 1577738161.90 151.5534 60.0020 32.0000 1.9619 1.9631 413.8706 414.1786 0.0468 -1.0000 -1.0000 3605338 1577738162.00 151.5534 60.0020 32.0000 1.9633 1.9645 413.7073 414.0165 0.0469 -1.0000 -1.0000 3605401 1577738162.10 151.4014 60.0020 32.0000 1.9637 1.9649 413.7159 414.0248 0.0468 -1.0000 -1.0000 3605479 1577738162.20 151.4014 60.0020 32.0000 1.9628 1.9640 413.7911 414.1001 0.0468 -1.0000 -1.0000 3605541 1577738162.30 151.4014 60.0020 32.0000 1.9627 1.9639 413.8418 414.1504 0.0468 -1.0000 -1.0000 3605604 1577738162.40 151.4014 60.0020 32.0000 1.9628 1.9640 413.8183 414.1269 0.0468 -1.0000 -1.0000 3605666 1577738162.50 151.4014 60.0020 32.0000 1.9638 1.9650 413.7189 414.0281 0.0469 -1.0000 -1.0000 3605729 1577738162.60 151.4115 60.0020 32.0000 1.9640 1.9652 413.7092 414.0180 0.0468 -1.0000 -1.0000 3605791 1577738162.70 151.4765 60.0020 32.0000 1.9632 1.9644 413.7575 414.0671 0.0469 -1.0000 -1.0000 3605869 1577738162.80 151.4765 60.0020 32.0000 1.9628 1.9640 413.8330 414.1420 0.0468 -1.0000 -1.0000 3605932 1577738162.90 151.4765 60.0020 32.0000 1.9625 1.9637 413.9244 414.2332 0.0468 -1.0000 -1.0000 3605995 1577738163.00 151.4765 60.0020 32.0000 1.9632 1.9644 413.8571 414.1667 0.0469 -1.0000 -1.0000 3606088 1577738163.10 151.4765 60.0020 32.0000 1.9639 1.9651 413.6256 413.9342 0.0468 -1.0000 -1.0000 3606260 1577738163.20 151.4814 60.0020 32.0000 1.9631 1.9643 413.8263 414.1351 0.0469 -1.0000 -1.0000 3606322 1577738163.30 151.4814 60.0020 32.0000 1.9626 1.9638 413.8618 414.1714 0.0469 -1.0000 -1.0000 3606401 1577738163.40 151.4814 60.0020 32.0000 1.9618 1.9630 413.9352 414.2445 0.0469 -1.0000 -1.0000 3606463 1577738163.50 151.4814 60.0020 32.0000 1.9626 1.9638 413.8971 414.2057 0.0468 -1.0000 -1.0000 3606525 1577738163.60 151.4814 60.0020 32.0000 1.9631 1.9643 413.7619 414.0707 0.0468 -1.0000 -1.0000 3606713 1577738163.70 151.4814 60.0020 32.0000 1.9630 1.9642 413.6747 413.9834 0.0468 -1.0000 -1.0000 3606775 1577738163.80 151.4814 60.0020 32.0000 1.9625 1.9637 413.7878 414.0970 0.0469 -1.0000 -1.0000 3606838 1577738163.90 151.5230 60.0020 32.0000 1.9628 1.9640 413.9162 414.2250 0.0468 -1.0000 -1.0000 3606916 1577738164.00 151.5261 60.0020 32.0000 1.9631 1.9643 413.9277 414.2367 0.0469 -1.0000 -1.0000 3606979 1577738164.10 151.5261 60.0020 32.0000 1.9636 1.9649 413.7862 414.0966 0.0471 -1.0000 -1.0000 3607229 1577738164.20 151.5261 60.0020 32.0000 1.9635 1.9647 413.9029 414.2130 0.0468 -1.0000 -1.0000 3607291 1577738164.30 151.5127 60.0020 32.0000 1.9627 1.9639 413.8389 414.1465 0.0466 -1.0000 -1.0000 3607354 1577738164.40 151.4949 60.0020 32.0000 1.9625 1.9637 413.9104 414.2199 0.0469 -1.0000 -1.0000 3607416 1577738164.50 151.4949 60.0020 32.0000 1.9634 1.9646 413.8363 414.1458 0.0469 -1.0000 -1.0000 3607479 1577738164.60 151.4949 60.0020 32.0000 1.9644 1.9656 413.7435 414.0521 0.0468 -1.0000 -1.0000 3607713 1577738164.70 151.4949 60.0020 32.0000 1.9637 1.9649 413.7114 414.0196 0.0468 -1.0000 -1.0000 3607791 1577738164.80 151.4949 60.0020 32.0000 1.9635 1.9647 413.6735 413.9832 0.0470 -1.0000 -1.0000 3607854 1577738164.90 151.4714 60.0028 32.0000 1.9634 1.9646 413.8957 414.2049 0.0469 -1.0000 -1.0000 3607916 1577738165.00 151.4714 60.0028 32.0000 1.9630 1.9642 413.9223 414.2309 0.0468 -1.0000 -1.0000 3607979 1577738165.10 151.4714 60.0028 32.0000 1.9637 1.9649 413.8933 414.2023 0.0469 -1.0000 -1.0000 3608260 1577738165.20 151.4714 60.0028 32.0000 1.9633 1.9645 413.7074 414.0168 0.0469 -1.0000 -1.0000 3608322 1577738165.30 151.4714 60.0028 32.0000 1.9629 1.9641 413.8797 414.1884 0.0468 -1.0000 -1.0000 3608401 1577738165.40 151.5224 60.0028 32.0000 1.9624 1.9636 413.9112 414.2208 0.0470 -1.0000 -1.0000 3608463 1577738165.50 151.5487 60.0028 32.0000 1.9634 1.9646 413.8733 414.1827 0.0469 -1.0000 -1.0000 3608525 1577738165.60 151.5487 60.0028 32.0000 1.9633 1.9645 413.6982 414.0068 0.0468 -1.0000 -1.0000 3608713 1577738165.70 151.5487 60.0028 32.0000 1.9644 1.9656 413.7625 414.0706 0.0468 -1.0000 -1.0000 3608791 1577738165.80 151.5487 60.0028 32.0000 1.9627 1.9639 413.8581 414.1671 0.0469 -1.0000 -1.0000 3608838 1577738165.90 151.5442 60.0028 32.0000 1.9626 1.9638 413.9287 414.2385 0.0469 -1.0000 -1.0000 3608916 1577738166.00 151.4795 60.0028 32.0000 1.9637 1.9649 413.8939 414.2035 0.0470 -1.0000 -1.0000 3608979 1577738166.10 151.4795 60.0028 32.0000 1.9633 1.9645 413.7120 414.0213 0.0469 -1.0000 -1.0000 3609213 1577738166.20 151.4795 60.0028 32.0000 1.9631 1.9644 413.6968 414.0054 0.0468 -1.0000 -1.0000 3609275 1577738166.30 151.4795 60.0028 32.0000 1.9628 1.9640 413.8254 414.1341 0.0468 -1.0000 -1.0000 3609338 1577738166.40 151.4795 60.0028 32.0000 1.9621 1.9634 413.7403 414.0496 0.0469 -1.0000 -1.0000 3609416 1577738166.50 151.4895 60.0028 32.0000 1.9634 1.9646 413.6822 413.9914 0.0469 -1.0000 -1.0000 3609479 1577738166.60 151.4895 60.0028 32.0000 1.9641 1.9653 413.7461 414.0552 0.0468 -1.0000 -1.0000 3609541 1577738166.70 151.4895 60.0028 32.0000 1.9630 1.9642 413.9206 414.2298 0.0469 -1.0000 -1.0000 3610229 1577738166.80 151.4895 60.0028 32.0000 1.9626 1.9638 413.9588 414.2677 0.0468 -1.0000 -1.0000 3610307 1577738166.90 151.4895 60.0028 32.0000 1.9630 1.9642 413.8363 414.1453 0.0469 -1.0000 -1.0000 3610354 1577738167.00 151.4889 60.0028 32.0000 1.9633 1.9646 413.8488 414.1585 0.0470 -1.0000 -1.0000 3610432 1577738167.10 151.4874 60.0028 32.0000 1.9630 1.9642 413.7339 414.0434 0.0470 -1.0000 -1.0000 3610494 1577738167.20 151.4874 60.0028 32.0000 1.9634 1.9646 413.8759 414.1852 0.0468 -1.0000 -1.0000 3610557 1577738167.30 151.4874 60.0028 32.0000 1.9622 1.9634 413.9284 414.2379 0.0469 -1.0000 -1.0000 3610635 1577738167.40 151.4874 60.0028 32.0000 1.9620 1.9632 413.8793 414.1870 0.0467 -1.0000 -1.0000 3610698 1577738167.50 151.4874 60.0028 32.0000 1.9634 1.9646 413.8382 414.1470 0.0468 -1.0000 -1.0000 3610760 1577738167.60 151.5662 60.0028 32.0000 1.9630 1.9642 413.7741 414.0834 0.0469 -1.0000 -1.0000 3610838 1577738167.70 151.5662 60.0028 32.0000 1.9626 1.9638 413.9887 414.2968 0.0468 -1.0000 -1.0000 3610963 1577738167.80 151.5662 60.0028 32.0000 1.9630 1.9642 413.8934 414.2029 0.0468 -1.0000 -1.0000 3611025 1577738167.90 151.5662 60.0028 32.0000 1.9630 1.9642 413.6746 413.9842 0.0470 -1.0000 -1.0000 3611104 1577738168.00 151.5662 60.0028 32.0000 1.9627 1.9639 413.7207 414.0298 0.0469 -1.0000 -1.0000 3611151 1577738168.10 151.5380 60.0028 32.0000 1.9625 1.9637 413.8556 414.1646 0.0468 -1.0000 -1.0000 3611229 1577738168.20 151.5325 60.0028 32.0000 1.9622 1.9634 413.8749 414.1840 0.0469 -1.0000 -1.0000 3611479 1577738168.30 151.5325 60.0028 32.0000 1.9633 1.9645 413.8594 414.1681 0.0468 -1.0000 -1.0000 3611541 1577738168.40 151.5325 60.0028 32.0000 1.9636 1.9648 413.7830 414.0914 0.0467 -1.0000 -1.0000 3611619 1577738168.50 151.5325 60.0028 32.0000 1.9629 1.9641 413.7244 414.0335 0.0469 -1.0000 -1.0000 3611682 1577738168.60 151.5325 60.0028 32.0000 1.9635 1.9647 413.7573 414.0662 0.0469 -1.0000 -1.0000 3611745 1577738168.70 151.5325 60.0028 32.0000 1.9626 1.9638 413.9555 414.2645 0.0468 -1.0000 -1.0000 3612025 1577738168.80 151.5325 60.0028 32.0000 1.9632 1.9644 413.8689 414.1776 0.0468 -1.0000 -1.0000 3612088 1577738168.90 151.5325 60.0028 32.0000 1.9638 1.9650 413.7159 414.0241 0.0467 -1.0000 -1.0000 3612151 1577738169.00 151.5325 60.0028 32.0000 1.9637 1.9649 413.8291 414.1380 0.0469 -1.0000 -1.0000 3612229 1577738169.10 151.5325 60.0028 32.0000 1.9635 1.9647 413.9774 414.2867 0.0469 -1.0000 -1.0000 3612291 1577738169.20 151.5422 60.0028 32.0000 1.9620 1.9632 413.9033 414.2128 0.0470 -1.0000 -1.0000 3612510 1577738169.30 151.5437 60.0028 32.0000 1.9629 1.9642 413.7638 414.0744 0.0471 -1.0000 -1.0000 3612588 1577738169.40 151.5437 60.0028 32.0000 1.9633 1.9645 413.7520 414.0610 0.0468 -1.0000 -1.0000 3612635 1577738169.50 151.5437 60.0028 32.0000 1.9639 1.9651 413.8155 414.1235 0.0467 -1.0000 -1.0000 3612713 1577738169.60 151.5437 60.0028 32.0000 1.9628 1.9640 413.9133 414.2225 0.0469 -1.0000 -1.0000 3612775 1577738169.70 151.5437 60.0028 32.0000 1.9627 1.9639 413.9344 414.2445 0.0470 -1.0000 -1.0000 3612838 1577738169.80 151.5447 60.0025 32.0000 1.9632 1.9644 413.6970 414.0060 0.0468 -1.0000 -1.0000 3613275 1577738169.90 151.5447 60.0025 32.0000 1.9636 1.9648 413.6689 413.9766 0.0467 -1.0000 -1.0000 3613354 1577738170.00 151.5447 60.0025 32.0000 1.9624 1.9636 413.8218 414.1302 0.0467 -1.0000 -1.0000 3613416 1577738170.10 151.5447 60.0025 32.0000 1.9630 1.9642 413.8767 414.1857 0.0468 -1.0000 -1.0000 3613495 1577738170.20 151.5447 60.0025 32.0000 1.9642 1.9654 413.6845 413.9926 0.0467 -1.0000 -1.0000 3613557 1577738170.30 151.4777 60.0025 32.0000 1.9633 1.9645 413.7859 414.0946 0.0469 -1.0000 -1.0000 3613619 1577738170.40 151.4777 60.0025 32.0000 1.9627 1.9639 413.8095 414.1178 0.0468 -1.0000 -1.0000 3613698 1577738170.50 151.4777 60.0025 32.0000 1.9624 1.9636 413.8764 414.1860 0.0469 -1.0000 -1.0000 3613760 1577738170.60 151.4777 60.0025 32.0000 1.9631 1.9643 413.8655 414.1749 0.0469 -1.0000 -1.0000 3613822 1577738170.70 151.4777 60.0025 32.0000 1.9624 1.9636 413.8433 414.1529 0.0469 -1.0000 -1.0000 3613900 1577738170.80 151.4777 60.0025 32.0000 1.9630 1.9642 413.6715 413.9811 0.0470 -1.0000 -1.0000 3613995 1577738170.90 151.4047 60.0025 32.0000 1.9627 1.9639 413.8070 414.1160 0.0468 -1.0000 -1.0000 3614057 1577738171.00 151.4047 60.0025 32.0000 1.9624 1.9636 413.9297 414.2385 0.0468 -1.0000 -1.0000 3614135 1577738171.10 151.4047 60.0025 32.0000 1.9626 1.9638 413.9190 414.2273 0.0468 -1.0000 -1.0000 3614197 1577738171.20 151.4047 60.0025 32.0000 1.9631 1.9643 413.7128 414.0212 0.0468 -1.0000 -1.0000 3614275 1577738171.30 151.4047 60.0025 32.0000 1.9632 1.9644 413.7768 414.0848 0.0468 -1.0000 -1.0000 3614510 1577738171.40 151.4978 60.0025 32.0000 1.9629 1.9641 413.9152 414.2246 0.0469 -1.0000 -1.0000 3614572 1577738171.50 151.4991 60.0025 32.0000 1.9632 1.9644 413.9402 414.2494 0.0469 -1.0000 -1.0000 3614635 1577738171.60 151.4991 60.0025 32.0000 1.9635 1.9647 413.8895 414.1982 0.0468 -1.0000 -1.0000 3614729 1577738171.70 151.4991 60.0025 32.0000 1.9629 1.9641 413.7136 414.0224 0.0468 -1.0000 -1.0000 3614791 1577738171.80 151.4991 60.0025 32.0000 1.9633 1.9645 413.7493 414.0579 0.0468 -1.0000 -1.0000 3615025 1577738171.90 151.5082 60.0025 32.0000 1.9630 1.9642 413.9274 414.2355 0.0468 -1.0000 -1.0000 3615088 1577738172.00 151.5600 60.0025 32.0000 1.9628 1.9640 413.8799 414.1888 0.0468 -1.0000 -1.0000 3615151 1577738172.10 151.5600 60.0025 32.0000 1.9628 1.9640 413.7130 414.0216 0.0468 -1.0000 -1.0000 3615245 1577738172.20 151.5600 60.0025 32.0000 1.9637 1.9649 413.6702 413.9793 0.0468 -1.0000 -1.0000 3615307 1577738172.30 151.5600 60.0025 32.0000 1.9637 1.9649 413.7586 414.0668 0.0467 -1.0000 -1.0000 3615479 1577738172.40 151.5600 60.0025 32.0000 1.9627 1.9639 413.9840 414.2925 0.0468 -1.0000 -1.0000 3615557 1577738172.50 151.4855 60.0025 32.0000 1.9628 1.9640 413.9097 414.2186 0.0468 -1.0000 -1.0000 3615619 1577738172.60 151.4756 60.0025 32.0000 1.9630 1.9642 413.7673 414.0766 0.0470 -1.0000 -1.0000 3615682 1577738172.70 151.4756 60.0025 32.0000 1.9638 1.9650 413.6997 414.0091 0.0469 -1.0000 -1.0000 3615745 1577738172.80 151.4756 60.0025 32.0000 1.9628 1.9640 413.8193 414.1288 0.0469 -1.0000 -1.0000 3616510 1577738172.90 151.4756 60.0025 32.0000 1.9631 1.9643 413.9627 414.2716 0.0468 -1.0000 -1.0000 3616572 1577738173.00 151.4672 60.0025 32.0000 1.9628 1.9640 413.9396 414.2494 0.0469 -1.0000 -1.0000 3616635 1577738173.10 151.4237 60.0025 32.0000 1.9633 1.9645 413.8302 414.1382 0.0467 -1.0000 -1.0000 3616697 1577738173.20 151.4237 60.0025 32.0000 1.9641 1.9653 413.7968 414.1056 0.0468 -1.0000 -1.0000 3616760 1577738173.30 151.4237 60.0025 32.0000 1.9625 1.9637 413.8460 414.1542 0.0467 -1.0000 -1.0000 3616838 1577738173.40 151.4237 60.0025 32.0000 1.9627 1.9639 413.9289 414.2369 0.0468 -1.0000 -1.0000 3616901 1577738173.50 151.4237 60.0025 32.0000 1.9633 1.9645 413.7987 414.1079 0.0469 -1.0000 -1.0000 3616963 1577738173.60 151.5831 60.0025 32.0000 1.9643 1.9655 413.7255 414.0351 0.0470 -1.0000 -1.0000 3617041 1577738173.70 151.5831 60.0025 32.0000 1.9643 1.9655 413.6515 413.9616 0.0471 -1.0000 -1.0000 3617104 1577738173.80 151.5831 60.0025 32.0000 1.9636 1.9648 413.7639 414.0735 0.0469 -1.0000 -1.0000 3617229 1577738173.90 151.5831 60.0025 32.0000 1.9626 1.9638 413.9358 414.2453 0.0469 -1.0000 -1.0000 3617307 1577738174.00 151.5831 60.0025 32.0000 1.9627 1.9639 413.8895 414.1983 0.0468 -1.0000 -1.0000 3617369 1577738174.10 151.4514 60.0030 32.0000 1.9635 1.9647 413.7027 414.0118 0.0469 -1.0000 -1.0000 3617432 1577738174.20 151.4295 60.0031 32.0000 1.9633 1.9645 413.6758 413.9847 0.0468 -1.0000 -1.0000 3617495 1577738174.30 151.4295 60.0031 32.0000 1.9630 1.9642 413.8666 414.1753 0.0468 -1.0000 -1.0000 3617557 1577738174.40 151.4295 60.0031 32.0000 1.9628 1.9640 413.8596 414.1684 0.0469 -1.0000 -1.0000 3617760 1577738174.50 151.4295 60.0031 32.0000 1.9633 1.9645 413.8076 414.1173 0.0469 -1.0000 -1.0000 3617822 1577738174.60 151.4295 60.0031 32.0000 1.9635 1.9647 413.6953 414.0046 0.0469 -1.0000 -1.0000 3617885 1577738174.70 151.4295 60.0031 32.0000 1.9629 1.9641 413.8273 414.1369 0.0469 -1.0000 -1.0000 3617948 1577738174.80 151.4295 60.0031 32.0000 1.9628 1.9641 413.8413 414.1503 0.0469 -1.0000 -1.0000 3618010 1577738174.90 151.4295 60.0031 32.0000 1.9625 1.9637 413.9041 414.2131 0.0468 -1.0000 -1.0000 3618244 1577738175.00 151.4295 60.0031 32.0000 1.9634 1.9646 413.8010 414.1098 0.0468 -1.0000 -1.0000 3618307 1577738175.10 151.4295 60.0031 32.0000 1.9641 1.9653 413.6798 413.9886 0.0468 -1.0000 -1.0000 3618369 1577738175.20 151.5034 60.0031 32.0000 1.9640 1.9652 413.7147 414.0227 0.0467 -1.0000 -1.0000 3618432 1577738175.30 151.5087 60.0031 32.0000 1.9627 1.9639 413.8153 414.1240 0.0469 -1.0000 -1.0000 3618510 1577738175.40 151.5087 60.0031 32.0000 1.9632 1.9644 413.8922 414.2024 0.0470 -1.0000 -1.0000 3618744 1577738175.50 151.5087 60.0031 32.0000 1.9638 1.9650 413.7154 414.0240 0.0468 -1.0000 -1.0000 3618807 1577738175.60 151.5087 60.0031 32.0000 1.9636 1.9648 413.6371 413.9457 0.0468 -1.0000 -1.0000 3618885 1577738175.70 151.5087 60.0031 32.0000 1.9628 1.9640 413.8252 414.1336 0.0468 -1.0000 -1.0000 3618947 1577738175.80 151.4932 60.0031 32.0000 1.9627 1.9639 413.8907 414.1992 0.0467 -1.0000 -1.0000 3619010 1577738175.90 151.4932 60.0031 32.0000 1.9629 1.9641 413.7963 414.1055 0.0469 -1.0000 -1.0000 3619245 1577738176.00 151.4932 60.0031 32.0000 1.9631 1.9643 413.6478 413.9570 0.0469 -1.0000 -1.0000 3619322 1577738176.10 151.4932 60.0031 32.0000 1.9625 1.9637 413.7650 414.0748 0.0470 -1.0000 -1.0000 3619385 1577738176.20 151.4932 60.0031 32.0000 1.9623 1.9635 413.7833 414.0925 0.0468 -1.0000 -1.0000 3619448 1577738176.30 151.4694 60.0031 32.0000 1.9623 1.9635 413.9014 414.2099 0.0468 -1.0000 -1.0000 3619510 1577738176.40 151.4655 60.0031 32.0000 1.9628 1.9640 413.8364 414.1453 0.0468 -1.0000 -1.0000 3619760 1577738176.50 151.4655 60.0031 32.0000 1.9625 1.9638 413.7980 414.1068 0.0468 -1.0000 -1.0000 3619822 1577738176.60 151.4655 60.0031 32.0000 1.9618 1.9630 413.8399 414.1483 0.0468 -1.0000 -1.0000 3619885 1577738176.70 151.4655 60.0031 32.0000 1.9624 1.9636 413.8542 414.1630 0.0468 -1.0000 -1.0000 3619948 1577738176.80 151.4648 60.0031 32.0000 1.9636 1.9648 413.7018 414.0104 0.0468 -1.0000 -1.0000 3620010 1577738176.90 151.4566 60.0031 32.0000 1.9634 1.9646 413.7031 414.0118 0.0468 -1.0000 -1.0000 3620494 1577738177.00 151.4566 60.0031 32.0000 1.9633 1.9646 413.9448 414.2540 0.0469 -1.0000 -1.0000 3620572 1577738177.10 151.4566 60.0031 32.0000 1.9626 1.9638 413.9677 414.2773 0.0469 -1.0000 -1.0000 3620635 1577738177.20 151.4566 60.0031 32.0000 1.9634 1.9646 413.7971 414.1049 0.0467 -1.0000 -1.0000 3620697 1577738177.30 151.4566 60.0031 32.0000 1.9640 1.9653 413.6269 413.9349 0.0468 -1.0000 -1.0000 3620760 1577738177.40 151.5608 60.0031 32.0000 1.9634 1.9646 413.7208 414.0300 0.0469 -1.0000 -1.0000 3620822 1577738177.50 151.5608 60.0031 32.0000 1.9630 1.9642 413.9071 414.2169 0.0469 -1.0000 -1.0000 3621025 1577738177.60 151.5608 60.0031 32.0000 1.9628 1.9640 413.9163 414.2248 0.0467 -1.0000 -1.0000 3621088 1577738177.70 151.5608 60.0031 32.0000 1.9633 1.9645 413.6839 413.9923 0.0468 -1.0000 -1.0000 3621151 1577738177.80 151.5608 60.0031 32.0000 1.9640 1.9652 413.6491 413.9582 0.0469 -1.0000 -1.0000 3621213 1577738177.90 151.5117 60.0031 32.0000 1.9634 1.9646 413.8183 414.1270 0.0469 -1.0000 -1.0000 3621291 1577738178.00 151.4729 60.0031 32.0000 1.9622 1.9634 413.8544 414.1638 0.0469 -1.0000 -1.0000 3621354 1577738178.10 151.4729 60.0031 32.0000 1.9634 1.9646 413.8339 414.1434 0.0469 -1.0000 -1.0000 3621432 1577738178.20 151.4729 60.0031 32.0000 1.9628 1.9640 413.6584 413.9682 0.0470 -1.0000 -1.0000 3621495 1577738178.30 151.4729 60.0031 32.0000 1.9630 1.9642 413.6547 413.9645 0.0470 -1.0000 -1.0000 3621557 1577738178.40 151.4729 60.0031 32.0000 1.9626 1.9638 413.9780 414.2867 0.0468 -1.0000 -1.0000 3621619 1577738178.50 151.4041 60.0031 32.0000 1.9621 1.9633 413.9533 414.2628 0.0469 -1.0000 -1.0000 3622041 1577738178.60 151.4041 60.0031 32.0000 1.9636 1.9648 413.8853 414.1938 0.0468 -1.0000 -1.0000 3622104 1577738178.70 151.4041 60.0031 32.0000 1.9631 1.9643 413.7161 414.0254 0.0469 -1.0000 -1.0000 3622166 1577738178.80 151.4041 60.0031 32.0000 1.9621 1.9633 413.9484 414.2581 0.0469 -1.0000 -1.0000 3622260 1577738178.90 151.4041 60.0031 32.0000 1.9630 1.9642 414.0214 414.3307 0.0469 -1.0000 -1.0000 3622322 1577738179.00 151.5027 60.0031 32.0000 1.9639 1.9651 413.9153 414.2236 0.0468 -1.0000 -1.0000 3622401 1577738179.10 151.5582 60.0031 32.0000 1.9644 1.9656 413.7106 414.0195 0.0468 -1.0000 -1.0000 3622463 1577738179.20 151.5582 60.0031 32.0000 1.9635 1.9647 413.7473 414.0562 0.0468 -1.0000 -1.0000 3622525 1577738179.30 151.5582 60.0031 32.0000 1.9632 1.9644 413.8300 414.1378 0.0467 -1.0000 -1.0000 3622588 1577738179.40 151.5582 60.0031 32.0000 1.9627 1.9639 413.9530 414.2621 0.0469 -1.0000 -1.0000 3622651 1577738179.50 151.5582 60.0031 32.0000 1.9641 1.9653 413.8246 414.1328 0.0467 -1.0000 -1.0000 3622791 1577738179.60 151.5456 60.0029 32.0000 1.9643 1.9655 413.6930 414.0026 0.0469 -1.0000 -1.0000 3622854 1577738179.70 151.5249 60.0027 32.0000 1.9630 1.9642 413.8173 414.1264 0.0468 -1.0000 -1.0000 3622916 1577738179.80 151.5249 60.0027 32.0000 1.9627 1.9639 413.8409 414.1496 0.0468 -1.0000 -1.0000 3622979 1577738179.90 151.5249 60.0027 32.0000 1.9634 1.9646 413.8152 414.1239 0.0468 -1.0000 -1.0000 3623057 1577738180.00 151.5249 60.0027 32.0000 1.9638 1.9650 413.7168 414.0254 0.0468 -1.0000 -1.0000 3623245 1577738180.10 151.5249 60.0027 32.0000 1.9629 1.9641 413.7013 414.0095 0.0467 -1.0000 -1.0000 3623307 1577738180.20 151.4246 60.0027 32.0000 1.9627 1.9639 413.9171 414.2258 0.0468 -1.0000 -1.0000 3623385 1577738180.30 151.3883 60.0027 32.0000 1.9625 1.9637 413.9438 414.2531 0.0469 -1.0000 -1.0000 3623432 1577738180.40 151.3883 60.0027 32.0000 1.9632 1.9644 413.8428 414.1510 0.0467 -1.0000 -1.0000 3623510 1577738180.50 151.3883 60.0027 32.0000 1.9636 1.9648 413.7618 414.0706 0.0469 -1.0000 -1.0000 3623807 1577738180.60 151.3883 60.0027 32.0000 1.9627 1.9639 413.7551 414.0642 0.0469 -1.0000 -1.0000 3623869 1577738180.70 151.3883 60.0027 32.0000 1.9627 1.9639 413.8241 414.1340 0.0470 -1.0000 -1.0000 3623947 1577738180.80 151.3952 60.0027 32.0000 1.9629 1.9641 413.9484 414.2576 0.0469 -1.0000 -1.0000 3623995 1577738180.90 151.4777 60.0027 32.0000 1.9637 1.9649 413.9862 414.2959 0.0469 -1.0000 -1.0000 3624057 1577738181.00 151.4777 60.0027 32.0000 1.9637 1.9649 413.8213 414.1304 0.0468 -1.0000 -1.0000 3624494 1577738181.10 151.4777 60.0027 32.0000 1.9628 1.9640 413.7962 414.1046 0.0468 -1.0000 -1.0000 3624557 1577738181.20 151.4777 60.0027 32.0000 1.9629 1.9641 413.9514 414.2602 0.0468 -1.0000 -1.0000 3624619 1577738181.30 151.4777 60.0027 32.0000 1.9630 1.9642 413.9120 414.2207 0.0468 -1.0000 -1.0000 3624697 1577738181.40 151.4896 60.0027 32.0000 1.9636 1.9648 413.7604 414.0686 0.0467 -1.0000 -1.0000 3624760 1577738181.50 151.4958 60.0027 32.0000 1.9628 1.9640 413.7603 414.0690 0.0468 -1.0000 -1.0000 3625057 1577738181.60 151.4958 60.0027 32.0000 1.9626 1.9638 413.8924 414.2011 0.0468 -1.0000 -1.0000 3625135 1577738181.70 151.4958 60.0027 32.0000 1.9624 1.9636 413.9557 414.2645 0.0468 -1.0000 -1.0000 3625197 1577738181.80 151.4958 60.0027 32.0000 1.9627 1.9639 413.8031 414.1113 0.0467 -1.0000 -1.0000 3625260 1577738181.90 151.4958 60.0027 32.0000 1.9638 1.9650 413.6796 413.9877 0.0468 -1.0000 -1.0000 3625338 1577738182.00 151.4467 60.0027 32.0000 1.9634 1.9646 413.7015 414.0100 0.0467 -1.0000 -1.0000 3625572 1577738182.10 151.4467 60.0027 32.0000 1.9635 1.9647 413.8951 414.2040 0.0469 -1.0000 -1.0000 3625635 1577738182.20 151.4467 60.0027 32.0000 1.9630 1.9642 413.9898 414.2976 0.0466 -1.0000 -1.0000 3625698 1577738182.30 151.4467 60.0027 32.0000 1.9637 1.9649 413.7694 414.0780 0.0468 -1.0000 -1.0000 3625760 1577738182.40 151.4467 60.0027 32.0000 1.9636 1.9648 413.6981 414.0071 0.0469 -1.0000 -1.0000 3625838 1577738182.50 151.5327 60.0027 32.0000 1.9634 1.9646 413.8724 414.1803 0.0467 -1.0000 -1.0000 3625901 1577738182.60 151.5327 60.0027 32.0000 1.9634 1.9646 413.9556 414.2642 0.0468 -1.0000 -1.0000 3625963 1577738182.70 151.5327 60.0027 32.0000 1.9638 1.9650 413.8448 414.1537 0.0468 -1.0000 -1.0000 3626041 1577738182.80 151.5327 60.0027 32.0000 1.9639 1.9651 413.8409 414.1499 0.0468 -1.0000 -1.0000 3626104 1577738182.90 151.5327 60.0027 32.0000 1.9645 1.9657 413.7459 414.0541 0.0468 -1.0000 -1.0000 3626166 1577738183.00 151.5313 60.0027 32.0000 1.9631 1.9643 413.8641 414.1730 0.0468 -1.0000 -1.0000 3626229 1577738183.10 151.5236 60.0027 32.0000 1.9630 1.9642 413.8890 414.1987 0.0469 -1.0000 -1.0000 3626291 1577738183.20 151.5236 60.0027 32.0000 1.9619 1.9631 413.8841 414.1927 0.0468 -1.0000 -1.0000 3626354 1577738183.30 151.5236 60.0027 32.0000 1.9629 1.9641 413.6806 413.9888 0.0467 -1.0000 -1.0000 3626432 1577738183.40 151.5236 60.0027 32.0000 1.9629 1.9641 413.7037 414.0123 0.0468 -1.0000 -1.0000 3626494 1577738183.50 151.5236 60.0027 32.0000 1.9632 1.9644 413.8304 414.1387 0.0468 -1.0000 -1.0000 3626557 1577738183.60 151.4770 60.0027 32.0000 1.9632 1.9644 413.9038 414.2132 0.0469 -1.0000 -1.0000 3627307 1577738183.70 151.4770 60.0027 32.0000 1.9631 1.9643 413.6673 413.9762 0.0469 -1.0000 -1.0000 3627369 1577738183.80 151.4770 60.0027 32.0000 1.9633 1.9645 413.6695 413.9781 0.0468 -1.0000 -1.0000 3627432 1577738183.90 151.4770 60.0027 32.0000 1.9632 1.9644 413.6076 413.9169 0.0470 -1.0000 -1.0000 3627510 1577738184.00 151.4770 60.0027 32.0000 1.9627 1.9639 413.8356 414.1452 0.0469 -1.0000 -1.0000 3627572 1577738184.10 151.4770 60.0027 32.0000 1.9624 1.9636 413.8659 414.1745 0.0468 -1.0000 -1.0000 3627651 1577738184.20 151.4472 60.0027 32.0000 1.9632 1.9644 413.8463 414.1555 0.0469 -1.0000 -1.0000 3627713 1577738184.30 151.4472 60.0027 32.0000 1.9647 1.9659 413.7861 414.0947 0.0468 -1.0000 -1.0000 3627775 1577738184.40 151.4472 60.0027 32.0000 1.9633 1.9645 413.9273 414.2358 0.0467 -1.0000 -1.0000 3627854 1577738184.50 151.4472 60.0027 32.0000 1.9624 1.9636 413.9201 414.2296 0.0470 -1.0000 -1.0000 3627916 1577738184.60 151.4472 60.0027 32.0000 1.9627 1.9639 413.8591 414.1673 0.0468 -1.0000 -1.0000 3627979 1577738184.70 151.4472 60.0027 32.0000 1.9640 1.9652 413.7188 414.0277 0.0468 -1.0000 -1.0000 3628057 1577738184.80 151.5245 60.0030 32.0000 1.9630 1.9642 413.7017 414.0101 0.0467 -1.0000 -1.0000 3628119 1577738184.90 151.5245 60.0030 32.0000 1.9626 1.9638 413.8720 414.1803 0.0468 -1.0000 -1.0000 3628182 1577738185.00 151.5525 60.0030 32.0000 1.9624 1.9636 413.9137 414.2231 0.0470 -1.0000 -1.0000 3628260 1577738185.10 151.5508 60.0030 32.0000 1.9638 1.9650 413.8508 414.1602 0.0469 -1.0000 -1.0000 3628510 1577738185.20 151.5508 60.0030 32.0000 1.9637 1.9649 413.6390 413.9483 0.0469 -1.0000 -1.0000 3628572 1577738185.30 151.5508 60.0030 32.0000 1.9634 1.9646 413.6665 413.9747 0.0467 -1.0000 -1.0000 3628651 1577738185.40 151.5508 60.0030 32.0000 1.9630 1.9642 413.6016 413.9097 0.0468 -1.0000 -1.0000 3628713 1577738185.50 151.5508 60.0030 32.0000 1.9628 1.9640 413.7762 414.0852 0.0468 -1.0000 -1.0000 3628775 1577738185.60 151.5508 60.0030 32.0000 1.9633 1.9645 413.6823 413.9904 0.0468 -1.0000 -1.0000 3629557 1577738185.70 151.5508 60.0030 32.0000 1.9634 1.9646 413.6223 413.9310 0.0468 -1.0000 -1.0000 3629619 1577738185.80 151.5383 60.0030 32.0000 1.9629 1.9641 413.6606 413.9683 0.0467 -1.0000 -1.0000 3629682 1577738185.90 151.4536 60.0030 32.0000 1.9628 1.9640 413.8058 414.1149 0.0469 -1.0000 -1.0000 3629745 1577738186.00 151.4536 60.0030 32.0000 1.9627 1.9639 413.8834 414.1917 0.0467 -1.0000 -1.0000 3629807 1577738186.10 151.4536 60.0030 32.0000 1.9623 1.9635 413.8501 414.1588 0.0469 -1.0000 -1.0000 3629885 1577738186.20 151.4536 60.0030 32.0000 1.9638 1.9650 413.6986 414.0074 0.0468 -1.0000 -1.0000 3629948 1577738186.30 151.4536 60.0030 32.0000 1.9626 1.9638 413.8084 414.1167 0.0468 -1.0000 -1.0000 3630010 1577738186.40 151.4536 60.0030 32.0000 1.9617 1.9629 413.8723 414.1821 0.0470 -1.0000 -1.0000 3630088 1577738186.50 151.5012 60.0030 32.0000 1.9634 1.9647 413.9522 414.2613 0.0468 -1.0000 -1.0000 3630151 1577738186.60 151.5012 60.0030 32.0000 1.9640 1.9652 413.8280 414.1371 0.0469 -1.0000 -1.0000 3630213 1577738186.70 151.5012 60.0030 32.0000 1.9633 1.9645 413.9214 414.2286 0.0466 -1.0000 -1.0000 3630275 1577738186.80 151.5012 60.0030 32.0000 1.9630 1.9642 413.9337 414.2419 0.0468 -1.0000 -1.0000 3630338 1577738186.90 151.5012 60.0030 32.0000 1.9630 1.9642 413.7855 414.0941 0.0468 -1.0000 -1.0000 3630401 1577738187.00 151.5012 60.0030 32.0000 1.9638 1.9650 413.7194 414.0281 0.0468 -1.0000 -1.0000 3630479 1577738187.10 151.5779 60.0030 32.0000 1.9640 1.9652 413.7171 414.0249 0.0467 -1.0000 -1.0000 3630541 1577738187.20 151.5779 60.0030 32.0000 1.9633 1.9645 413.8976 414.2065 0.0468 -1.0000 -1.0000 3630775 1577738187.30 151.5779 60.0030 32.0000 1.9630 1.9642 413.9512 414.2605 0.0469 -1.0000 -1.0000 3630854 1577738187.40 151.5779 60.0030 32.0000 1.9626 1.9638 413.8712 414.1800 0.0468 -1.0000 -1.0000 3630916 1577738187.50 151.5779 60.0030 32.0000 1.9642 1.9654 413.7933 414.1027 0.0469 -1.0000 -1.0000 3630979 1577738187.60 151.5779 60.0030 32.0000 1.9638 1.9651 413.6877 413.9971 0.0470 -1.0000 -1.0000 3631057 1577738187.70 151.5779 60.0030 32.0000 1.9630 1.9643 413.7599 414.0702 0.0470 -1.0000 -1.0000 3631119 1577738187.80 151.5779 60.0030 32.0000 1.9631 1.9643 413.9106 414.2197 0.0468 -1.0000 -1.0000 3631182 1577738187.90 151.5779 60.0030 32.0000 1.9630 1.9642 413.8420 414.1504 0.0468 -1.0000 -1.0000 3631245 1577738188.00 151.5779 60.0030 32.0000 1.9623 1.9635 413.7894 414.0981 0.0468 -1.0000 -1.0000 3631307 1577738188.10 151.5648 60.0030 32.0000 1.9639 1.9651 413.8205 414.1298 0.0469 -1.0000 -1.0000 3631385 1577738188.20 151.5296 60.0030 32.0000 1.9630 1.9642 413.8708 414.1785 0.0467 -1.0000 -1.0000 3631760 1577738188.30 151.5296 60.0030 32.0000 1.9621 1.9633 413.8644 414.1734 0.0468 -1.0000 -1.0000 3631822 1577738188.40 151.5296 60.0030 32.0000 1.9627 1.9639 413.8520 414.1602 0.0467 -1.0000 -1.0000 3631901 1577738188.50 151.5296 60.0030 32.0000 1.9638 1.9650 413.7018 414.0105 0.0468 -1.0000 -1.0000 3631963 1577738188.60 151.5296 60.0030 32.0000 1.9641 1.9653 413.6747 413.9835 0.0468 -1.0000 -1.0000 3632025 1577738188.70 151.4961 60.0030 32.0000 1.9637 1.9649 413.7511 414.0594 0.0468 -1.0000 -1.0000 3632104 1577738188.80 151.4961 60.0030 32.0000 1.9629 1.9641 413.7833 414.0928 0.0469 -1.0000 -1.0000 3632229 1577738188.90 151.4961 60.0030 32.0000 1.9637 1.9649 413.8171 414.1264 0.0469 -1.0000 -1.0000 3632291 1577738189.00 151.4961 60.0030 32.0000 1.9642 1.9654 413.6066 413.9157 0.0469 -1.0000 -1.0000 3632369 1577738189.10 151.4961 60.0030 32.0000 1.9635 1.9648 413.7596 414.0684 0.0468 -1.0000 -1.0000 3632432 1577738189.20 151.5079 60.0030 32.0000 1.9632 1.9644 413.8493 414.1576 0.0467 -1.0000 -1.0000 3632494 1577738189.30 151.5496 60.0030 32.0000 1.9630 1.9642 413.8813 414.1901 0.0469 -1.0000 -1.0000 3632572 1577738189.40 151.5496 60.0030 32.0000 1.9643 1.9655 413.7746 414.0837 0.0468 -1.0000 -1.0000 3632635 1577738189.50 151.5496 60.0030 32.0000 1.9644 1.9656 413.7348 414.0432 0.0469 -1.0000 -1.0000 3632697 1577738189.60 151.5496 60.0030 32.0000 1.9626 1.9638 413.8456 414.1546 0.0467 -1.0000 -1.0000 3632775 1577738189.70 151.5496 60.0030 32.0000 1.9624 1.9636 413.9993 414.3081 0.0468 -1.0000 -1.0000 3632838 1577738189.80 151.5611 60.0030 32.0000 1.9639 1.9651 413.8132 414.1216 0.0467 -1.0000 -1.0000 3632901 1577738189.90 151.5913 60.0029 32.0000 1.9636 1.9648 413.7438 414.0514 0.0466 -1.0000 -1.0000 3632963 1577738190.00 151.5913 60.0029 32.0000 1.9641 1.9653 413.7472 414.0558 0.0468 -1.0000 -1.0000 3633025 1577738190.10 151.5913 60.0029 32.0000 1.9633 1.9645 413.9649 414.2724 0.0467 -1.0000 -1.0000 3633104 1577738190.20 151.5913 60.0029 32.0000 1.9623 1.9635 413.9451 414.2541 0.0469 -1.0000 -1.0000 3633166 1577738190.30 151.5913 60.0029 32.0000 1.9626 1.9639 413.9181 414.2270 0.0468 -1.0000 -1.0000 3633291 1577738190.40 151.5372 60.0029 32.0000 1.9632 1.9644 413.6044 413.9125 0.0467 -1.0000 -1.0000 3633369 1577738190.50 151.5372 60.0029 32.0000 1.9639 1.9651 413.7441 414.0521 0.0468 -1.0000 -1.0000 3633432 1577738190.60 151.5372 60.0029 32.0000 1.9630 1.9642 413.8815 414.1900 0.0468 -1.0000 -1.0000 3633495 1577738190.70 151.5372 60.0029 32.0000 1.9624 1.9636 413.9190 414.2285 0.0469 -1.0000 -1.0000 3633557 1577738190.80 151.5372 60.0029 32.0000 1.9626 1.9638 413.8483 414.1572 0.0468 -1.0000 -1.0000 3633791 1577738190.90 151.5372 60.0029 32.0000 1.9639 1.9651 413.6658 413.9748 0.0468 -1.0000 -1.0000 3633854 1577738191.00 151.4417 60.0029 32.0000 1.9632 1.9644 413.6846 413.9935 0.0469 -1.0000 -1.0000 3633916 1577738191.10 151.4417 60.0029 32.0000 1.9625 1.9637 413.8187 414.1274 0.0468 -1.0000 -1.0000 3633979 1577738191.20 151.4417 60.0029 32.0000 1.9634 1.9646 413.9510 414.2601 0.0469 -1.0000 -1.0000 3634041 1577738191.30 151.4417 60.0029 32.0000 1.9640 1.9652 413.7960 414.1049 0.0468 -1.0000 -1.0000 3634495 1577738191.40 151.4417 60.0029 32.0000 1.9634 1.9646 413.6757 413.9840 0.0468 -1.0000 -1.0000 3634557 1577738191.50 151.5247 60.0029 32.0000 1.9628 1.9640 413.7724 414.0807 0.0467 -1.0000 -1.0000 3634619 1577738191.60 151.5247 60.0029 32.0000 1.9638 1.9650 413.8453 414.1532 0.0467 -1.0000 -1.0000 3634698 1577738191.70 151.5247 60.0029 32.0000 1.9631 1.9643 413.9149 414.2242 0.0469 -1.0000 -1.0000 3634760 1577738191.80 151.5247 60.0029 32.0000 1.9640 1.9652 413.8802 414.1886 0.0468 -1.0000 -1.0000 3634822 1577738191.90 151.5247 60.0029 32.0000 1.9640 1.9652 413.7924 414.1016 0.0469 -1.0000 -1.0000 3635010 1577738192.00 151.5225 60.0029 32.0000 1.9632 1.9644 413.6713 413.9799 0.0468 -1.0000 -1.0000 3635072 1577738192.10 151.5043 60.0029 32.0000 1.9632 1.9644 413.6569 413.9655 0.0468 -1.0000 -1.0000 3635151 1577738192.20 151.5043 60.0029 32.0000 1.9629 1.9641 413.8661 414.1746 0.0468 -1.0000 -1.0000 3635213 1577738192.30 151.5043 60.0029 32.0000 1.9631 1.9643 413.8899 414.1994 0.0470 -1.0000 -1.0000 3635275 1577738192.40 151.5043 60.0029 32.0000 1.9641 1.9653 413.7846 414.0940 0.0468 -1.0000 -1.0000 3635775 1577738192.50 151.5043 60.0029 32.0000 1.9637 1.9649 413.6650 413.9734 0.0468 -1.0000 -1.0000 3635838 1577738192.60 151.5006 60.0029 32.0000 1.9624 1.9636 413.8807 414.1890 0.0467 -1.0000 -1.0000 3635901 1577738192.70 151.5006 60.0029 32.0000 1.9624 1.9636 413.9324 414.2419 0.0469 -1.0000 -1.0000 3635979 1577738192.80 151.5006 60.0029 32.0000 1.9640 1.9652 413.7953 414.1042 0.0468 -1.0000 -1.0000 3636041 1577738192.90 151.5006 60.0029 32.0000 1.9630 1.9642 413.7191 414.0280 0.0469 -1.0000 -1.0000 3636104 1577738193.00 151.5006 60.0029 32.0000 1.9622 1.9635 413.7950 414.1045 0.0469 -1.0000 -1.0000 3636182 1577738193.10 151.4812 60.0029 32.0000 1.9623 1.9635 413.8728 414.1815 0.0468 -1.0000 -1.0000 3636244 1577738193.20 151.4423 60.0029 32.0000 1.9626 1.9638 413.8530 414.1616 0.0468 -1.0000 -1.0000 3636307 1577738193.30 151.4423 60.0029 32.0000 1.9628 1.9640 413.8238 414.1332 0.0469 -1.0000 -1.0000 3636385 1577738193.40 151.4423 60.0029 32.0000 1.9627 1.9639 413.8287 414.1380 0.0468 -1.0000 -1.0000 3636494 1577738193.50 151.4423 60.0029 32.0000 1.9628 1.9640 413.8267 414.1359 0.0469 -1.0000 -1.0000 3636557 1577738193.60 151.4423 60.0029 32.0000 1.9628 1.9640 413.8418 414.1498 0.0467 -1.0000 -1.0000 3636635 1577738193.70 151.4949 60.0029 32.0000 1.9637 1.9649 413.6432 413.9513 0.0468 -1.0000 -1.0000 3636698 1577738193.80 151.4949 60.0029 32.0000 1.9636 1.9648 413.6701 413.9789 0.0469 -1.0000 -1.0000 3636760 1577738193.90 151.4949 60.0029 32.0000 1.9627 1.9639 413.8725 414.1809 0.0468 -1.0000 -1.0000 3637010 1577738194.00 151.4949 60.0029 32.0000 1.9623 1.9635 413.9512 414.2599 0.0468 -1.0000 -1.0000 3637072 1577738194.10 151.4949 60.0029 32.0000 1.9635 1.9647 413.8447 414.1529 0.0467 -1.0000 -1.0000 3637135 1577738194.20 151.5289 60.0029 32.0000 1.9636 1.9648 413.7011 414.0101 0.0468 -1.0000 -1.0000 3637198 1577738194.30 151.5470 60.0029 32.0000 1.9633 1.9645 413.6573 413.9657 0.0469 -1.0000 -1.0000 3637260 1577738194.40 151.5470 60.0029 32.0000 1.9628 1.9641 413.8755 414.1841 0.0467 -1.0000 -1.0000 3637510 1577738194.50 151.5470 60.0029 32.0000 1.9636 1.9648 413.7915 414.1000 0.0468 -1.0000 -1.0000 3637572 1577738194.60 151.5470 60.0029 32.0000 1.9640 1.9652 413.6327 413.9405 0.0467 -1.0000 -1.0000 3637635 1577738194.70 151.5470 60.0029 32.0000 1.9636 1.9648 413.7309 414.0385 0.0467 -1.0000 -1.0000 3637713 1577738194.80 151.4877 60.0017 32.0000 1.9632 1.9644 413.8604 414.1681 0.0467 -1.0000 -1.0000 3637775 1577738194.90 151.4877 60.0017 32.0000 1.9627 1.9639 413.7980 414.1075 0.0469 -1.0000 -1.0000 3637838 1577738195.00 151.4877 60.0017 32.0000 1.9633 1.9645 413.7620 414.0709 0.0468 -1.0000 -1.0000 3638244 1577738195.10 151.4877 60.0017 32.0000 1.9639 1.9651 413.6279 413.9371 0.0469 -1.0000 -1.0000 3638307 1577738195.20 151.4877 60.0017 32.0000 1.9623 1.9635 413.8188 414.1284 0.0469 -1.0000 -1.0000 3638369 1577738195.30 151.4857 60.0017 32.0000 1.9626 1.9638 413.9531 414.2630 0.0470 -1.0000 -1.0000 3638432 1577738195.40 151.4857 60.0017 32.0000 1.9633 1.9645 413.9357 414.2444 0.0468 -1.0000 -1.0000 3638494 1577738195.50 151.4857 60.0017 32.0000 1.9643 1.9655 413.7865 414.0956 0.0468 -1.0000 -1.0000 3639025 1577738195.60 151.4857 60.0017 32.0000 1.9636 1.9648 413.7844 414.0928 0.0467 -1.0000 -1.0000 3639104 1577738195.70 151.4857 60.0017 32.0000 1.9629 1.9641 413.9101 414.2183 0.0467 -1.0000 -1.0000 3639166 1577738195.80 151.4998 60.0017 32.0000 1.9625 1.9637 413.9129 414.2221 0.0469 -1.0000 -1.0000 3639229 1577738195.90 151.5297 60.0017 32.0000 1.9638 1.9650 413.7483 414.0581 0.0470 -1.0000 -1.0000 3639291 1577738196.00 151.5297 60.0017 32.0000 1.9639 1.9651 413.7578 414.0656 0.0466 -1.0000 -1.0000 3639588 1577738196.10 151.5297 60.0017 32.0000 1.9630 1.9642 413.8068 414.1151 0.0467 -1.0000 -1.0000 3639666 1577738196.20 151.5297 60.0017 32.0000 1.9629 1.9641 413.9386 414.2470 0.0468 -1.0000 -1.0000 3639729 1577738196.30 151.5297 60.0017 32.0000 1.9638 1.9650 413.8128 414.1218 0.0468 -1.0000 -1.0000 3639791 1577738196.40 151.5163 60.0017 32.0000 1.9639 1.9651 413.6287 413.9371 0.0468 -1.0000 -1.0000 3639854 1577738196.50 151.5163 60.0017 32.0000 1.9636 1.9648 413.6703 413.9790 0.0468 -1.0000 -1.0000 3639932 1577738196.60 151.5163 60.0017 32.0000 1.9630 1.9642 413.7617 414.0705 0.0468 -1.0000 -1.0000 3639994 1577738196.70 151.5163 60.0017 32.0000 1.9622 1.9634 413.7963 414.1053 0.0469 -1.0000 -1.0000 3640057 1577738196.80 151.5163 60.0017 32.0000 1.9634 1.9646 413.7407 414.0499 0.0469 -1.0000 -1.0000 3640119 1577738196.90 151.5126 60.0017 32.0000 1.9638 1.9650 413.6194 413.9293 0.0470 -1.0000 -1.0000 3640182 1577738197.00 151.5086 60.0017 32.0000 1.9629 1.9641 413.7232 414.0322 0.0469 -1.0000 -1.0000 3640260 1577738197.10 151.5086 60.0017 32.0000 1.9628 1.9641 413.8606 414.1690 0.0467 -1.0000 -1.0000 3640322 1577738197.20 151.5086 60.0017 32.0000 1.9633 1.9645 413.9327 414.2413 0.0468 -1.0000 -1.0000 3640385 1577738197.30 151.5086 60.0017 32.0000 1.9643 1.9655 413.7631 414.0722 0.0468 -1.0000 -1.0000 3640463 1577738197.40 151.5086 60.0017 32.0000 1.9635 1.9647 413.6638 413.9725 0.0468 -1.0000 -1.0000 3640525 1577738197.50 151.5275 60.0017 32.0000 1.9627 1.9639 413.8899 414.1995 0.0469 -1.0000 -1.0000 3640807 1577738197.60 151.5275 60.0017 32.0000 1.9626 1.9638 413.8716 414.1806 0.0469 -1.0000 -1.0000 3640869 1577738197.70 151.5275 60.0017 32.0000 1.9625 1.9637 413.8623 414.1717 0.0469 -1.0000 -1.0000 3640932 1577738197.80 151.5275 60.0017 32.0000 1.9636 1.9648 413.7844 414.0930 0.0468 -1.0000 -1.0000 3640995 1577738197.90 151.5275 60.0017 32.0000 1.9631 1.9643 413.7010 414.0093 0.0468 -1.0000 -1.0000 3641088 1577738198.00 151.4696 60.0017 32.0000 1.9628 1.9640 413.8557 414.1639 0.0467 -1.0000 -1.0000 3641275 1577738198.10 151.4696 60.0017 32.0000 1.9622 1.9634 413.8192 414.1273 0.0467 -1.0000 -1.0000 3641354 1577738198.20 151.4696 60.0017 32.0000 1.9630 1.9642 413.7472 414.0553 0.0468 -1.0000 -1.0000 3641416 1577738198.30 151.4696 60.0017 32.0000 1.9632 1.9644 413.6743 413.9822 0.0467 -1.0000 -1.0000 3641479 1577738198.40 151.4696 60.0017 32.0000 1.9627 1.9639 413.9004 414.2087 0.0468 -1.0000 -1.0000 3641557 1577738198.50 151.4675 60.0017 32.0000 1.9621 1.9633 413.9057 414.2146 0.0468 -1.0000 -1.0000 3641619 1577738198.60 151.4601 60.0017 32.0000 1.9624 1.9636 413.8583 414.1679 0.0469 -1.0000 -1.0000 3641791 1577738198.70 151.4601 60.0017 32.0000 1.9636 1.9648 413.6332 413.9418 0.0468 -1.0000 -1.0000 3641869 1577738198.80 151.4601 60.0017 32.0000 1.9640 1.9652 413.6665 413.9754 0.0468 -1.0000 -1.0000 3641932 1577738198.90 151.4601 60.0017 32.0000 1.9629 1.9641 413.7931 414.1017 0.0468 -1.0000 -1.0000 3641995 1577738199.00 151.4601 60.0017 32.0000 1.9633 1.9645 413.7423 414.0509 0.0468 -1.0000 -1.0000 3642072 1577738199.10 151.4872 60.0017 32.0000 1.9632 1.9644 413.6458 413.9548 0.0470 -1.0000 -1.0000 3642291 1577738199.20 151.4872 60.0017 32.0000 1.9634 1.9646 413.6185 413.9271 0.0467 -1.0000 -1.0000 3642354 1577738199.30 151.4872 60.0017 32.0000 1.9625 1.9637 413.9204 414.2289 0.0469 -1.0000 -1.0000 3642432 1577738199.40 151.4872 60.0017 32.0000 1.9626 1.9638 413.9810 414.2906 0.0468 -1.0000 -1.0000 3642494 1577738199.50 151.4872 60.0017 32.0000 1.9633 1.9645 413.9021 414.2109 0.0468 -1.0000 -1.0000 3642557 1577738199.60 151.5427 60.0016 32.0000 1.9631 1.9643 413.7479 414.0574 0.0469 -1.0000 -1.0000 3642822 1577738199.70 151.5677 60.0016 32.0000 1.9628 1.9640 413.7234 414.0324 0.0468 -1.0000 -1.0000 3642885 1577738199.80 151.5677 60.0016 32.0000 1.9624 1.9636 413.7418 414.0501 0.0468 -1.0000 -1.0000 3642948 1577738199.90 151.5677 60.0016 32.0000 1.9621 1.9633 413.8568 414.1656 0.0468 -1.0000 -1.0000 3643025 1577738200.00 151.5677 60.0016 32.0000 1.9628 1.9640 413.9123 414.2214 0.0469 -1.0000 -1.0000 3643088 1577738200.10 151.5677 60.0016 32.0000 1.9630 1.9642 413.7627 414.0714 0.0468 -1.0000 -1.0000 3643322 1577738200.20 151.5467 60.0016 32.0000 1.9625 1.9637 413.8710 414.1795 0.0468 -1.0000 -1.0000 3643385 1577738200.30 151.4904 60.0016 32.0000 1.9623 1.9635 413.9180 414.2268 0.0468 -1.0000 -1.0000 3643448 1577738200.40 151.4904 60.0016 32.0000 1.9625 1.9637 413.8825 414.1920 0.0469 -1.0000 -1.0000 3643510 1577738200.50 151.4904 60.0016 32.0000 1.9632 1.9644 413.6915 413.9997 0.0467 -1.0000 -1.0000 3643572 1577738200.60 151.4904 60.0016 32.0000 1.9630 1.9642 413.6572 413.9645 0.0467 -1.0000 -1.0000 3643760 1577738200.70 151.4904 60.0016 32.0000 1.9627 1.9639 413.7699 414.0788 0.0468 -1.0000 -1.0000 3643822 1577738200.80 151.3975 60.0016 32.0000 1.9624 1.9636 413.9990 414.3068 0.0467 -1.0000 -1.0000 3643885 1577738200.90 151.3975 60.0016 32.0000 1.9630 1.9642 413.8748 414.1836 0.0468 -1.0000 -1.0000 3643948 1577738201.00 151.3975 60.0016 32.0000 1.9631 1.9643 413.7761 414.0842 0.0467 -1.0000 -1.0000 3644025 1577738201.10 151.3975 60.0016 32.0000 1.9629 1.9641 413.7364 414.0457 0.0468 -1.0000 -1.0000 3644307 1577738201.20 151.3975 60.0016 32.0000 1.9626 1.9638 413.8466 414.1554 0.0469 -1.0000 -1.0000 3644369 1577738201.30 151.5067 60.0016 32.0000 1.9630 1.9642 413.9252 414.2349 0.0469 -1.0000 -1.0000 3644432 1577738201.40 151.5067 60.0016 32.0000 1.9634 1.9646 413.8107 414.1183 0.0467 -1.0000 -1.0000 3644494 1577738201.50 151.5067 60.0016 32.0000 1.9630 1.9642 413.7575 414.0665 0.0469 -1.0000 -1.0000 3644557 1577738201.60 151.5067 60.0016 32.0000 1.9630 1.9642 413.7444 414.0522 0.0466 -1.0000 -1.0000 3644791 1577738201.70 151.5067 60.0016 32.0000 1.9626 1.9638 413.9209 414.2298 0.0468 -1.0000 -1.0000 3644854 1577738201.80 151.5112 60.0016 32.0000 1.9626 1.9638 413.9280 414.2362 0.0467 -1.0000 -1.0000 3644916 1577738201.90 151.5438 60.0016 32.0000 1.9630 1.9643 413.9114 414.2198 0.0468 -1.0000 -1.0000 3644994 1577738202.00 151.5438 60.0016 32.0000 1.9630 1.9642 413.8135 414.1233 0.0469 -1.0000 -1.0000 3645057 1577738202.10 151.5438 60.0016 32.0000 1.9620 1.9632 413.9633 414.2718 0.0467 -1.0000 -1.0000 3645135 1577738202.20 151.5438 60.0016 32.0000 1.9627 1.9640 413.9946 414.3037 0.0469 -1.0000 -1.0000 3645791 1577738202.30 151.5438 60.0016 32.0000 1.9629 1.9641 413.8781 414.1874 0.0468 -1.0000 -1.0000 3645854 1577738202.40 151.3839 60.0016 32.0000 1.9633 1.9645 413.6778 413.9859 0.0468 -1.0000 -1.0000 3645932 1577738202.50 151.3839 60.0016 32.0000 1.9631 1.9643 413.8691 414.1774 0.0467 -1.0000 -1.0000 3645995 1577738202.60 151.3839 60.0016 32.0000 1.9623 1.9635 413.9894 414.2976 0.0467 -1.0000 -1.0000 3646057 1577738202.70 151.3839 60.0016 32.0000 1.9630 1.9642 413.7663 414.0745 0.0468 -1.0000 -1.0000 3646135 1577738202.80 151.3839 60.0016 32.0000 1.9638 1.9650 413.7638 414.0733 0.0470 -1.0000 -1.0000 3646197 1577738202.90 151.4247 60.0016 32.0000 1.9640 1.9652 413.8109 414.1193 0.0468 -1.0000 -1.0000 3646260 1577738203.00 151.4575 60.0016 32.0000 1.9628 1.9640 413.8725 414.1818 0.0469 -1.0000 -1.0000 3646322 1577738203.10 151.4575 60.0016 32.0000 1.9633 1.9645 413.9096 414.2178 0.0467 -1.0000 -1.0000 3646385 1577738203.20 151.4575 60.0016 32.0000 1.9635 1.9647 413.8025 414.1110 0.0468 -1.0000 -1.0000 3646525 1577738203.30 151.4575 60.0016 32.0000 1.9631 1.9643 413.7100 414.0190 0.0468 -1.0000 -1.0000 3646604 1577738203.40 151.4575 60.0016 32.0000 1.9630 1.9642 413.7933 414.1013 0.0467 -1.0000 -1.0000 3646666 1577738203.50 151.5019 60.0016 32.0000 1.9629 1.9641 413.8735 414.1819 0.0468 -1.0000 -1.0000 3646729 1577738203.60 151.5019 60.0016 32.0000 1.9640 1.9652 413.8670 414.1756 0.0468 -1.0000 -1.0000 3646807 1577738203.70 151.5019 60.0016 32.0000 1.9637 1.9649 413.7511 414.0597 0.0468 -1.0000 -1.0000 3647041 1577738203.80 151.5019 60.0016 32.0000 1.9630 1.9642 413.8511 414.1591 0.0467 -1.0000 -1.0000 3647104 1577738203.90 151.5175 60.0016 32.0000 1.9627 1.9639 413.9324 414.2420 0.0469 -1.0000 -1.0000 3647182 1577738204.00 151.5175 60.0016 32.0000 1.9629 1.9642 413.8951 414.2042 0.0469 -1.0000 -1.0000 3647245 1577738204.10 151.5175 60.0016 32.0000 1.9635 1.9647 413.8359 414.1462 0.0470 -1.0000 -1.0000 3647322 1577738204.20 151.5175 60.0016 32.0000 1.9637 1.9649 413.7341 414.0425 0.0468 -1.0000 -1.0000 3647541 1577738204.30 151.5175 60.0016 32.0000 1.9625 1.9637 413.7642 414.0732 0.0469 -1.0000 -1.0000 3647604 1577738204.40 151.5175 60.0016 32.0000 1.9623 1.9636 413.8838 414.1924 0.0468 -1.0000 -1.0000 3647682 1577738204.50 151.5175 60.0016 32.0000 1.9625 1.9637 413.9513 414.2597 0.0468 -1.0000 -1.0000 3647745 1577738204.60 151.4575 60.0015 32.0000 1.9630 1.9642 413.8513 414.1602 0.0468 -1.0000 -1.0000 3647807 1577738204.70 151.4575 60.0015 32.0000 1.9633 1.9645 413.6621 413.9706 0.0468 -1.0000 -1.0000 3648604 1577738204.80 151.4575 60.0015 32.0000 1.9633 1.9645 413.7623 414.0709 0.0468 -1.0000 -1.0000 3648666 1577738204.90 151.4575 60.0015 32.0000 1.9628 1.9640 413.8695 414.1787 0.0469 -1.0000 -1.0000 3648729 1577738205.00 151.4575 60.0015 32.0000 1.9633 1.9645 413.8092 414.1181 0.0469 -1.0000 -1.0000 3648807 1577738205.10 151.4443 60.0015 32.0000 1.9635 1.9647 413.7091 414.0182 0.0468 -1.0000 -1.0000 3648869 1577738205.20 151.4389 60.0015 32.0000 1.9640 1.9652 413.7732 414.0811 0.0467 -1.0000 -1.0000 3648932 1577738205.30 151.4389 60.0015 32.0000 1.9628 1.9640 413.7375 414.0456 0.0468 -1.0000 -1.0000 3648995 1577738205.40 151.4389 60.0015 32.0000 1.9627 1.9639 413.9489 414.2585 0.0469 -1.0000 -1.0000 3649057 1577738205.50 151.4389 60.0015 32.0000 1.9629 1.9642 413.8341 414.1431 0.0468 -1.0000 -1.0000 3649135 1577738205.60 151.4389 60.0015 32.0000 1.9637 1.9649 413.7122 414.0224 0.0470 -1.0000 -1.0000 3649197 1577738205.70 151.4296 60.0015 32.0000 1.9635 1.9647 413.6747 413.9824 0.0467 -1.0000 -1.0000 3649260 1577738205.80 151.4296 60.0015 32.0000 1.9633 1.9645 413.9253 414.2337 0.0467 -1.0000 -1.0000 3649322 1577738205.90 151.4296 60.0015 32.0000 1.9631 1.9643 413.7564 414.0646 0.0467 -1.0000 -1.0000 3649401 1577738206.00 151.4296 60.0015 32.0000 1.9632 1.9644 413.6360 413.9441 0.0468 -1.0000 -1.0000 3649463 1577738206.10 151.4296 60.0015 32.0000 1.9623 1.9635 413.8855 414.1941 0.0467 -1.0000 -1.0000 3649541 1577738206.20 151.4681 60.0015 32.0000 1.9627 1.9639 413.9457 414.2541 0.0468 -1.0000 -1.0000 3649604 1577738206.30 151.5118 60.0015 32.0000 1.9629 1.9641 413.8201 414.1286 0.0468 -1.0000 -1.0000 3649666 1577738206.40 151.5118 60.0015 32.0000 1.9627 1.9639 413.6274 413.9360 0.0467 -1.0000 -1.0000 3649729 1577738206.50 151.5118 60.0015 32.0000 1.9620 1.9632 413.8525 414.1609 0.0468 -1.0000 -1.0000 3649791 1577738206.60 151.5118 60.0015 32.0000 1.9618 1.9631 413.8707 414.1798 0.0469 -1.0000 -1.0000 3649854 1577738206.70 151.5118 60.0015 32.0000 1.9635 1.9647 413.9223 414.2316 0.0469 -1.0000 -1.0000 3649932 1577738206.80 151.5118 60.0015 32.0000 1.9626 1.9638 413.7852 414.0940 0.0467 -1.0000 -1.0000 3649995 1577738206.90 151.4350 60.0015 32.0000 1.9621 1.9633 413.8167 414.1258 0.0469 -1.0000 -1.0000 3650057 1577738207.00 151.4350 60.0015 32.0000 1.9627 1.9639 413.8677 414.1765 0.0468 -1.0000 -1.0000 3650135 1577738207.10 151.4350 60.0015 32.0000 1.9622 1.9634 413.9781 414.2870 0.0468 -1.0000 -1.0000 3650197 1577738207.20 151.4350 60.0015 32.0000 1.9633 1.9645 413.8691 414.1782 0.0468 -1.0000 -1.0000 3650260 1577738207.30 151.4350 60.0015 32.0000 1.9639 1.9651 413.7758 414.0844 0.0469 -1.0000 -1.0000 3650760 1577738207.40 151.4996 60.0015 32.0000 1.9635 1.9647 413.7495 414.0589 0.0469 -1.0000 -1.0000 3650822 1577738207.50 151.4996 60.0015 32.0000 1.9631 1.9643 413.8115 414.1190 0.0467 -1.0000 -1.0000 3650885 1577738207.60 151.4996 60.0015 32.0000 1.9626 1.9638 413.9377 414.2470 0.0469 -1.0000 -1.0000 3650948 1577738207.70 151.4996 60.0015 32.0000 1.9634 1.9646 413.9071 414.2156 0.0467 -1.0000 -1.0000 3651057 1577738207.80 151.4996 60.0015 32.0000 1.9638 1.9650 413.7579 414.0662 0.0467 -1.0000 -1.0000 3651245 1577738207.90 151.4996 60.0015 32.0000 1.9630 1.9642 413.6691 413.9771 0.0468 -1.0000 -1.0000 3651322 1577738208.00 151.5512 60.0015 32.0000 1.9631 1.9643 413.8336 414.1424 0.0468 -1.0000 -1.0000 3651385 1577738208.10 151.5512 60.0015 32.0000 1.9629 1.9641 413.8285 414.1369 0.0468 -1.0000 -1.0000 3651448 1577738208.20 151.5512 60.0015 32.0000 1.9629 1.9641 413.7051 414.0135 0.0468 -1.0000 -1.0000 3651510 1577738208.30 151.5512 60.0015 32.0000 1.9629 1.9641 413.7258 414.0338 0.0468 -1.0000 -1.0000 3651791 1577738208.40 151.5512 60.0015 32.0000 1.9627 1.9639 413.8705 414.1785 0.0467 -1.0000 -1.0000 3651869 1577738208.50 151.4982 60.0015 32.0000 1.9615 1.9627 413.9702 414.2792 0.0468 -1.0000 -1.0000 3651932 1577738208.60 151.4502 60.0015 32.0000 1.9624 1.9636 413.8870 414.1951 0.0467 -1.0000 -1.0000 3651995 1577738208.70 151.4502 60.0015 32.0000 1.9632 1.9644 413.8476 414.1565 0.0468 -1.0000 -1.0000 3652072 1577738208.80 151.4502 60.0015 32.0000 1.9633 1.9645 413.6806 413.9891 0.0468 -1.0000 -1.0000 3652541 1577738208.90 151.4502 60.0015 32.0000 1.9631 1.9643 413.7960 414.1041 0.0467 -1.0000 -1.0000 3652588 1577738209.00 151.4502 60.0015 32.0000 1.9628 1.9640 413.9174 414.2262 0.0468 -1.0000 -1.0000 3652666 1577738209.10 151.4753 60.0015 32.0000 1.9629 1.9641 413.9134 414.2219 0.0468 -1.0000 -1.0000 3652729 1577738209.20 151.4753 60.0015 32.0000 1.9642 1.9654 413.7453 414.0541 0.0468 -1.0000 -1.0000 3652807 1577738209.30 151.4753 60.0015 32.0000 1.9629 1.9641 413.8927 414.2024 0.0469 -1.0000 -1.0000 3652885 1577738209.40 151.4753 60.0015 32.0000 1.9624 1.9637 413.8857 414.1946 0.0468 -1.0000 -1.0000 3652948 1577738209.50 151.4753 60.0015 32.0000 1.9631 1.9643 413.9050 414.2135 0.0468 -1.0000 -1.0000 3653010 1577738209.60 151.4935 60.0014 32.0000 1.9636 1.9648 413.7983 414.1070 0.0469 -1.0000 -1.0000 3653072 1577738209.70 151.5322 60.0011 32.0000 1.9641 1.9653 413.7157 414.0244 0.0467 -1.0000 -1.0000 3653135 1577738209.80 151.5322 60.0011 32.0000 1.9621 1.9633 413.7782 414.0876 0.0469 -1.0000 -1.0000 3653198 1577738209.90 151.5322 60.0011 32.0000 1.9618 1.9630 413.9017 414.2105 0.0468 -1.0000 -1.0000 3653354 1577738210.00 151.5322 60.0011 32.0000 1.9628 1.9640 413.9438 414.2525 0.0467 -1.0000 -1.0000 3653416 1577738210.10 151.5322 60.0011 32.0000 1.9634 1.9646 413.8259 414.1350 0.0468 -1.0000 -1.0000 3653495 1577738210.20 151.5322 60.0011 32.0000 1.9639 1.9651 413.7454 414.0532 0.0467 -1.0000 -1.0000 3653557 1577738210.30 151.5124 60.0011 32.0000 1.9626 1.9638 413.9241 414.2325 0.0468 -1.0000 -1.0000 3653619 1577738210.40 151.4615 60.0011 32.0000 1.9633 1.9645 413.9451 414.2538 0.0468 -1.0000 -1.0000 3654369 1577738210.50 151.4615 60.0011 32.0000 1.9636 1.9648 413.7534 414.0636 0.0470 -1.0000 -1.0000 3654432 1577738210.60 151.4615 60.0011 32.0000 1.9632 1.9644 413.8595 414.1684 0.0468 -1.0000 -1.0000 3654510 1577738210.70 151.4615 60.0011 32.0000 1.9629 1.9641 413.9682 414.2775 0.0470 -1.0000 -1.0000 3654588 1577738210.80 151.4615 60.0011 32.0000 1.9626 1.9638 414.0305 414.3385 0.0467 -1.0000 -1.0000 3654651 1577738210.90 151.4436 60.0011 32.0000 1.9628 1.9640 413.9743 414.2826 0.0468 -1.0000 -1.0000 3654713 1577738211.00 151.4436 60.0011 32.0000 1.9638 1.9650 413.7785 414.0869 0.0468 -1.0000 -1.0000 3654791 1577738211.10 151.4436 60.0011 32.0000 1.9636 1.9648 413.7187 414.0277 0.0468 -1.0000 -1.0000 3654854 1577738211.20 151.4436 60.0011 32.0000 1.9627 1.9639 413.8709 414.1795 0.0468 -1.0000 -1.0000 3654916 1577738211.30 151.4436 60.0011 32.0000 1.9623 1.9635 414.0271 414.3359 0.0468 -1.0000 -1.0000 3654995 1577738211.40 151.4436 60.0011 32.0000 1.9631 1.9643 413.6682 413.9765 0.0468 -1.0000 -1.0000 3655057 1577738211.50 151.5161 60.0011 32.0000 1.9631 1.9643 413.8394 414.1477 0.0468 -1.0000 -1.0000 3655119 1577738211.60 151.5161 60.0011 32.0000 1.9626 1.9638 413.8824 414.1912 0.0468 -1.0000 -1.0000 3655182 1577738211.70 151.5161 60.0011 32.0000 1.9634 1.9646 413.8937 414.2037 0.0470 -1.0000 -1.0000 3655245 1577738211.80 151.5161 60.0011 32.0000 1.9631 1.9643 413.6165 413.9252 0.0469 -1.0000 -1.0000 3655307 1577738211.90 151.5161 60.0011 32.0000 1.9633 1.9645 413.6613 413.9693 0.0466 -1.0000 -1.0000 3655385 1577738212.00 151.4991 60.0011 32.0000 1.9626 1.9638 413.6715 413.9795 0.0467 -1.0000 -1.0000 3655448 1577738212.10 151.4554 60.0011 32.0000 1.9617 1.9629 413.9446 414.2526 0.0467 -1.0000 -1.0000 3655525 1577738212.20 151.4554 60.0011 32.0000 1.9629 1.9641 413.8569 414.1651 0.0468 -1.0000 -1.0000 3655588 1577738212.30 151.4554 60.0011 32.0000 1.9634 1.9646 413.7563 414.0657 0.0468 -1.0000 -1.0000 3655651 1577738212.40 151.4554 60.0011 32.0000 1.9628 1.9640 413.7471 414.0549 0.0468 -1.0000 -1.0000 3655713 1577738212.50 151.4554 60.0011 32.0000 1.9629 1.9641 413.8933 414.2022 0.0468 -1.0000 -1.0000 3656260 1577738212.60 151.4554 60.0011 32.0000 1.9631 1.9643 413.8277 414.1373 0.0470 -1.0000 -1.0000 3656322 1577738212.70 151.4554 60.0011 32.0000 1.9638 1.9650 413.7285 414.0378 0.0469 -1.0000 -1.0000 3656401 1577738212.80 151.4554 60.0011 32.0000 1.9637 1.9649 413.7832 414.0918 0.0468 -1.0000 -1.0000 3656463 1577738212.90 151.4554 60.0011 32.0000 1.9628 1.9640 413.9143 414.2226 0.0468 -1.0000 -1.0000 3656525 1577738213.00 151.4554 60.0011 32.0000 1.9626 1.9638 413.9921 414.3013 0.0469 -1.0000 -1.0000 3656604 1577738213.10 151.4986 60.0011 32.0000 1.9635 1.9648 413.8064 414.1157 0.0469 -1.0000 -1.0000 3656666 1577738213.20 151.5234 60.0011 32.0000 1.9631 1.9643 413.6851 413.9941 0.0468 -1.0000 -1.0000 3656729 1577738213.30 151.5234 60.0011 32.0000 1.9623 1.9635 413.9421 414.2504 0.0468 -1.0000 -1.0000 3656791 1577738213.40 151.5234 60.0011 32.0000 1.9620 1.9632 413.9927 414.3015 0.0468 -1.0000 -1.0000 3656854 1577738213.50 151.5234 60.0011 32.0000 1.9623 1.9635 413.9691 414.2778 0.0468 -1.0000 -1.0000 3657463 1577738213.60 151.5234 60.0011 32.0000 1.9632 1.9644 413.8401 414.1488 0.0468 -1.0000 -1.0000 3657557 1577738213.70 151.4791 60.0011 32.0000 1.9628 1.9640 413.7585 414.0670 0.0468 -1.0000 -1.0000 3657619 1577738213.80 151.4791 60.0011 32.0000 1.9624 1.9636 413.9519 414.2609 0.0468 -1.0000 -1.0000 3657682 1577738213.90 151.4791 60.0011 32.0000 1.9624 1.9636 413.9991 414.3076 0.0468 -1.0000 -1.0000 3657745 1577738214.00 151.4791 60.0011 32.0000 1.9632 1.9644 413.8117 414.1206 0.0469 -1.0000 -1.0000 3657807 1577738214.10 151.4791 60.0011 32.0000 1.9635 1.9647 413.6940 414.0036 0.0470 -1.0000 -1.0000 3657885 1577738214.20 151.4791 60.0011 32.0000 1.9639 1.9651 413.8337 414.1438 0.0470 -1.0000 -1.0000 3657948 1577738214.30 151.4791 60.0011 32.0000 1.9623 1.9635 413.9818 414.2916 0.0470 -1.0000 -1.0000 3658010 1577738214.40 151.4791 60.0011 32.0000 1.9623 1.9636 413.9618 414.2708 0.0468 -1.0000 -1.0000 3658088 1577738214.50 151.4791 60.0011 32.0000 1.9629 1.9641 413.8919 414.2002 0.0468 -1.0000 -1.0000 3658151 1577738214.60 151.4791 60.0011 32.0000 1.9633 1.9645 413.7427 414.0509 0.0467 -1.0000 -1.0000 3658213 1577738214.70 151.4815 60.0011 32.0000 1.9636 1.9648 413.7611 414.0697 0.0468 -1.0000 -1.0000 3658275 1577738214.80 151.5055 60.0013 32.0000 1.9633 1.9645 414.0131 414.3224 0.0468 -1.0000 -1.0000 3658354 1577738214.90 151.5055 60.0013 32.0000 1.9633 1.9645 413.9395 414.2483 0.0468 -1.0000 -1.0000 3658401 1577738215.00 151.5055 60.0013 32.0000 1.9633 1.9645 413.7729 414.0807 0.0467 -1.0000 -1.0000 3658479 1577738215.10 151.5055 60.0013 32.0000 1.9632 1.9644 413.7203 414.0307 0.0471 -1.0000 -1.0000 3658541 1577738215.20 151.5055 60.0013 32.0000 1.9630 1.9642 413.8812 414.1908 0.0469 -1.0000 -1.0000 3658604 1577738215.30 151.5055 60.0013 32.0000 1.9626 1.9638 414.0049 414.3144 0.0469 -1.0000 -1.0000 3658682 1577738215.40 151.5055 60.0013 32.0000 1.9629 1.9641 413.9617 414.2704 0.0468 -1.0000 -1.0000 3658744 1577738215.50 151.5055 60.0013 32.0000 1.9626 1.9638 413.8399 414.1492 0.0469 -1.0000 -1.0000 3658807 1577738215.60 151.5055 60.0013 32.0000 1.9632 1.9645 413.6628 413.9724 0.0469 -1.0000 -1.0000 3658869 1577738215.70 151.5055 60.0013 32.0000 1.9622 1.9634 413.8629 414.1712 0.0467 -1.0000 -1.0000 3658932 1577738215.80 151.5055 60.0013 32.0000 1.9625 1.9637 413.9695 414.2780 0.0468 -1.0000 -1.0000 3658994 1577738215.90 151.4994 60.0013 32.0000 1.9627 1.9639 413.7490 414.0571 0.0467 -1.0000 -1.0000 3659072 1577738216.00 151.4994 60.0013 32.0000 1.9625 1.9637 413.6904 413.9989 0.0468 -1.0000 -1.0000 3659354 1577738216.10 151.4994 60.0013 32.0000 1.9624 1.9636 413.8312 414.1399 0.0467 -1.0000 -1.0000 3659416 1577738216.20 151.4994 60.0013 32.0000 1.9618 1.9630 413.9065 414.2152 0.0468 -1.0000 -1.0000 3659479 1577738216.30 151.4994 60.0013 32.0000 1.9626 1.9638 413.8144 414.1233 0.0468 -1.0000 -1.0000 3659541 1577738216.40 151.4758 60.0013 32.0000 1.9635 1.9647 413.6860 413.9946 0.0469 -1.0000 -1.0000 3659619 1577738216.50 151.4364 60.0013 32.0000 1.9631 1.9643 413.7159 414.0241 0.0467 -1.0000 -1.0000 3659791 1577738216.60 151.4364 60.0013 32.0000 1.9622 1.9634 413.9549 414.2639 0.0468 -1.0000 -1.0000 3659854 1577738216.70 151.4364 60.0013 32.0000 1.9631 1.9643 413.9235 414.2327 0.0469 -1.0000 -1.0000 3659932 1577738216.80 151.4364 60.0013 32.0000 1.9644 1.9656 413.7164 414.0260 0.0470 -1.0000 -1.0000 3659995 1577738216.90 151.4364 60.0013 32.0000 1.9638 1.9650 413.7584 414.0680 0.0469 -1.0000 -1.0000 3700057 1577738217.00 151.5407 60.0013 32.0000 1.9625 1.9637 413.8976 414.2063 0.0468 -1.0000 -1.0000 3700135 1577738217.10 151.5407 60.0013 32.0000 1.9629 1.9641 413.8606 414.1698 0.0469 -1.0000 -1.0000 3700510 1577738217.20 151.5407 60.0013 32.0000 1.9632 1.9644 413.7102 414.0181 0.0467 -1.0000 -1.0000 3700572 1577738217.30 151.5407 60.0013 32.0000 1.9631 1.9643 413.7731 414.0821 0.0469 -1.0000 -1.0000 3700651 1577738217.40 151.5407 60.0013 32.0000 1.9628 1.9640 413.9455 414.2550 0.0469 -1.0000 -1.0000 3700713 1577738217.50 151.5174 60.0013 32.0000 1.9634 1.9646 413.9634 414.2713 0.0467 -1.0000 -1.0000 3700776 1577738217.60 151.5128 60.0013 32.0000 1.9634 1.9646 413.8013 414.1107 0.0469 -1.0000 -1.0000 3701010 1577738217.70 151.5128 60.0013 32.0000 1.9631 1.9643 413.7356 414.0446 0.0468 -1.0000 -1.0000 3701072 1577738217.80 151.5128 60.0013 32.0000 1.9622 1.9634 413.9185 414.2279 0.0469 -1.0000 -1.0000 3701135 1577738217.90 151.5128 60.0013 32.0000 1.9622 1.9634 413.9301 414.2394 0.0469 -1.0000 -1.0000 3701213 1577738218.00 151.5128 60.0013 32.0000 1.9634 1.9646 413.8896 414.1993 0.0469 -1.0000 -1.0000 3701275 1577738218.10 151.4776 60.0013 32.0000 1.9633 1.9645 413.7641 414.0732 0.0468 -1.0000 -1.0000 3701525 1577738218.20 151.4776 60.0013 32.0000 1.9624 1.9636 413.9688 414.2771 0.0468 -1.0000 -1.0000 3701588 1577738218.30 151.4776 60.0013 32.0000 1.9625 1.9637 414.0002 414.3095 0.0468 -1.0000 -1.0000 3701650 1577738218.40 151.4776 60.0013 32.0000 1.9633 1.9645 413.8767 414.1852 0.0468 -1.0000 -1.0000 3701729 1577738218.50 151.4776 60.0013 32.0000 1.9641 1.9653 413.7134 414.0222 0.0468 -1.0000 -1.0000 3701791 1577738218.60 151.5113 60.0013 32.0000 1.9629 1.9641 413.9067 414.2157 0.0469 -1.0000 -1.0000 3702010 1577738218.70 151.5113 60.0013 32.0000 1.9626 1.9638 413.9249 414.2339 0.0468 -1.0000 -1.0000 3702088 1577738218.80 151.5113 60.0013 32.0000 1.9630 1.9642 413.7441 414.0535 0.0469 -1.0000 -1.0000 3702151 1577738218.90 151.5113 60.0013 32.0000 1.9634 1.9646 413.7442 414.0533 0.0469 -1.0000 -1.0000 3702213 1577738219.00 151.5113 60.0013 32.0000 1.9632 1.9644 413.9027 414.2121 0.0469 -1.0000 -1.0000 3702291 1577738219.10 151.5116 60.0013 32.0000 1.9628 1.9640 413.9683 414.2785 0.0470 -1.0000 -1.0000 3702354 1577738219.20 151.5227 60.0013 32.0000 1.9622 1.9634 413.8364 414.1462 0.0469 -1.0000 -1.0000 3702416 1577738219.30 151.5227 60.0013 32.0000 1.9634 1.9646 413.8311 414.1402 0.0468 -1.0000 -1.0000 3702479 1577738219.40 151.5227 60.0013 32.0000 1.9627 1.9639 414.0316 414.3404 0.0468 -1.0000 -1.0000 3702541 1577738219.50 151.5227 60.0013 32.0000 1.9626 1.9638 413.9468 414.2556 0.0469 -1.0000 -1.0000 3702604 1577738219.60 151.5227 60.0013 32.0000 1.9628 1.9640 413.8954 414.2049 0.0468 -1.0000 -1.0000 3702682 1577738219.70 151.4513 60.0015 32.0000 1.9632 1.9644 413.6872 413.9955 0.0467 -1.0000 -1.0000 3702744 1577738219.80 151.4513 60.0015 32.0000 1.9631 1.9643 413.7337 414.0413 0.0467 -1.0000 -1.0000 3702807 1577738219.90 151.4513 60.0015 32.0000 1.9632 1.9644 413.8623 414.1711 0.0469 -1.0000 -1.0000 3702885 1577738220.00 151.4513 60.0015 32.0000 1.9628 1.9640 413.9477 414.2568 0.0469 -1.0000 -1.0000 3702948 1577738220.10 151.4513 60.0015 32.0000 1.9628 1.9640 413.7316 414.0409 0.0469 -1.0000 -1.0000 3703025 1577738220.20 151.5032 60.0015 32.0000 1.9636 1.9648 413.7383 414.0479 0.0469 -1.0000 -1.0000 3703088 1577738220.30 151.5185 60.0015 32.0000 1.9634 1.9646 413.8598 414.1686 0.0468 -1.0000 -1.0000 3703151 1577738220.40 151.5185 60.0015 32.0000 1.9631 1.9643 413.9069 414.2159 0.0469 -1.0000 -1.0000 3703213 1577738220.50 151.5185 60.0015 32.0000 1.9636 1.9648 413.8363 414.1458 0.0469 -1.0000 -1.0000 3703275 1577738220.60 151.5185 60.0015 32.0000 1.9635 1.9647 413.7409 414.0495 0.0468 -1.0000 -1.0000 3703338 1577738220.70 151.5185 60.0015 32.0000 1.9632 1.9644 413.7867 414.0958 0.0469 -1.0000 -1.0000 3703588 1577738220.80 151.5157 60.0015 32.0000 1.9627 1.9639 413.9281 414.2377 0.0470 -1.0000 -1.0000 3703651 1577738220.90 151.5157 60.0015 32.0000 1.9628 1.9640 413.9332 414.2417 0.0467 -1.0000 -1.0000 3703713 1577738221.00 151.5157 60.0015 32.0000 1.9642 1.9654 413.7883 414.0969 0.0469 -1.0000 -1.0000 3703775 1577738221.10 151.5157 60.0015 32.0000 1.9627 1.9640 413.6733 413.9825 0.0469 -1.0000 -1.0000 3703854 1577738221.20 151.5157 60.0015 32.0000 1.9626 1.9638 413.8418 414.1514 0.0469 -1.0000 -1.0000 3704275 1577738221.30 151.4582 60.0015 32.0000 1.9621 1.9633 413.9602 414.2692 0.0469 -1.0000 -1.0000 3704354 1577738221.40 151.4582 60.0015 32.0000 1.9630 1.9642 413.9223 414.2313 0.0468 -1.0000 -1.0000 3704416 1577738221.50 151.4582 60.0015 32.0000 1.9638 1.9650 413.8081 414.1168 0.0468 -1.0000 -1.0000 3704479 1577738221.60 151.4582 60.0015 32.0000 1.9632 1.9644 413.9223 414.2312 0.0469 -1.0000 -1.0000 3704557 1577738221.70 151.4582 60.0015 32.0000 1.9633 1.9646 413.9105 414.2199 0.0469 -1.0000 -1.0000 3704807 1577738221.80 151.4789 60.0015 32.0000 1.9639 1.9651 413.7525 414.0606 0.0467 -1.0000 -1.0000 3704869 1577738221.90 151.5227 60.0015 32.0000 1.9632 1.9644 413.7788 414.0874 0.0468 -1.0000 -1.0000 3704932 1577738222.00 151.5227 60.0015 32.0000 1.9625 1.9637 413.9069 414.2154 0.0468 -1.0000 -1.0000 3704995 1577738222.10 151.5227 60.0015 32.0000 1.9619 1.9631 413.9349 414.2440 0.0468 -1.0000 -1.0000 3705072 1577738222.20 151.5227 60.0015 32.0000 1.9627 1.9639 413.9305 414.2391 0.0468 -1.0000 -1.0000 3705307 1577738222.30 151.5227 60.0015 32.0000 1.9637 1.9649 413.7524 414.0626 0.0470 -1.0000 -1.0000 3705369 1577738222.40 151.4669 60.0015 32.0000 1.9639 1.9651 413.6672 413.9758 0.0468 -1.0000 -1.0000 3705448 1577738222.50 151.4669 60.0015 32.0000 1.9625 1.9637 413.6145 413.9228 0.0468 -1.0000 -1.0000 3705495 1577738222.60 151.4669 60.0015 32.0000 1.9625 1.9637 413.8568 414.1651 0.0468 -1.0000 -1.0000 3705572 1577738222.70 151.4669 60.0015 32.0000 1.9635 1.9647 413.7899 414.0990 0.0469 -1.0000 -1.0000 3706432 1577738222.80 151.4669 60.0015 32.0000 1.9634 1.9646 413.8246 414.1337 0.0469 -1.0000 -1.0000 3706494 1577738222.90 151.4434 60.0015 32.0000 1.9642 1.9654 413.7516 414.0608 0.0468 -1.0000 -1.0000 3706557 1577738223.00 151.4286 60.0015 32.0000 1.9634 1.9646 413.8472 414.1553 0.0468 -1.0000 -1.0000 3706635 1577738223.10 151.4286 60.0015 32.0000 1.9626 1.9638 413.9691 414.2783 0.0469 -1.0000 -1.0000 3706697 1577738223.20 151.4286 60.0015 32.0000 1.9626 1.9638 413.9173 414.2263 0.0468 -1.0000 -1.0000 3706760 1577738223.30 151.4286 60.0015 32.0000 1.9636 1.9648 413.8020 414.1100 0.0467 -1.0000 -1.0000 3706838 1577738223.40 151.4286 60.0015 32.0000 1.9645 1.9657 413.8326 414.1409 0.0467 -1.0000 -1.0000 3706901 1577738223.50 151.4667 60.0015 32.0000 1.9631 1.9643 414.0558 414.3642 0.0467 -1.0000 -1.0000 3706963 1577738223.60 151.4667 60.0015 32.0000 1.9633 1.9645 414.0029 414.3117 0.0468 -1.0000 -1.0000 3707025 1577738223.70 151.4667 60.0015 32.0000 1.9629 1.9642 413.9394 414.2486 0.0468 -1.0000 -1.0000 3707088 1577738223.80 151.4667 60.0015 32.0000 1.9630 1.9642 413.6609 413.9688 0.0468 -1.0000 -1.0000 3707151 1577738223.90 151.4667 60.0015 32.0000 1.9627 1.9639 413.8664 414.1759 0.0469 -1.0000 -1.0000 3707229 1577738224.00 151.5126 60.0015 32.0000 1.9625 1.9637 413.9593 414.2686 0.0469 -1.0000 -1.0000 3707291 1577738224.10 151.5126 60.0015 32.0000 1.9630 1.9642 413.9979 414.3079 0.0469 -1.0000 -1.0000 3707369 1577738224.20 151.5126 60.0015 32.0000 1.9628 1.9640 413.7170 414.0255 0.0469 -1.0000 -1.0000 3707432 1577738224.30 151.5126 60.0015 32.0000 1.9629 1.9641 413.6005 413.9087 0.0467 -1.0000 -1.0000 3707495 1577738224.40 151.5126 60.0015 32.0000 1.9630 1.9642 413.7020 414.0108 0.0468 -1.0000 -1.0000 3707557 1577738224.50 151.5179 60.0015 32.0000 1.9618 1.9630 413.8793 414.1878 0.0469 -1.0000 -1.0000 3707619 1577738224.60 151.5295 60.0015 32.0000 1.9626 1.9638 413.8898 414.1983 0.0467 -1.0000 -1.0000 3707682 1577738224.70 151.5295 60.0015 32.0000 1.9634 1.9646 413.8058 414.1148 0.0469 -1.0000 -1.0000 3707760 1577738224.80 151.5295 60.0015 32.0000 1.9639 1.9651 413.7329 414.0422 0.0469 -1.0000 -1.0000 3708041 1577738224.90 151.5295 60.0015 32.0000 1.9631 1.9643 413.7519 414.0606 0.0468 -1.0000 -1.0000 3708088 1577738225.00 151.5295 60.0015 32.0000 1.9628 1.9640 413.9293 414.2384 0.0468 -1.0000 -1.0000 3708166 1577738225.10 151.3979 60.0011 32.0000 1.9633 1.9645 413.7832 414.0919 0.0469 -1.0000 -1.0000 3708229 1577738225.20 151.3979 60.0011 32.0000 1.9636 1.9649 413.7237 414.0329 0.0469 -1.0000 -1.0000 3708291 1577738225.30 151.3979 60.0011 32.0000 1.9623 1.9636 413.8587 414.1683 0.0469 -1.0000 -1.0000 3708588 1577738225.40 151.3979 60.0011 32.0000 1.9624 1.9636 413.9462 414.2546 0.0468 -1.0000 -1.0000 3708651 1577738225.50 151.3979 60.0011 32.0000 1.9634 1.9646 413.8475 414.1569 0.0469 -1.0000 -1.0000 3708729 1577738225.60 151.5430 60.0011 32.0000 1.9640 1.9652 413.7426 414.0515 0.0469 -1.0000 -1.0000 3708791 1577738225.70 151.5536 60.0011 32.0000 1.9630 1.9642 413.8211 414.1301 0.0468 -1.0000 -1.0000 3708854 1577738225.80 151.5536 60.0011 32.0000 1.9628 1.9640 413.8884 414.1967 0.0467 -1.0000 -1.0000 3709041 1577738225.90 151.5536 60.0011 32.0000 1.9629 1.9641 413.9899 414.2976 0.0467 -1.0000 -1.0000 3709119 1577738226.00 151.5536 60.0011 32.0000 1.9637 1.9649 413.7704 414.0790 0.0468 -1.0000 -1.0000 3709182 1577738226.10 151.5529 60.0011 32.0000 1.9624 1.9636 413.8134 414.1225 0.0468 -1.0000 -1.0000 3709260 1577738226.20 151.5075 60.0011 32.0000 1.9621 1.9633 413.9075 414.2162 0.0468 -1.0000 -1.0000 3709322 1577738226.30 151.5075 60.0011 32.0000 1.9620 1.9633 413.9034 414.2127 0.0468 -1.0000 -1.0000 3709385 1577738226.40 151.5075 60.0011 32.0000 1.9624 1.9636 413.6695 413.9773 0.0466 -1.0000 -1.0000 3709572 1577738226.50 151.5075 60.0011 32.0000 1.9640 1.9652 413.7397 414.0473 0.0467 -1.0000 -1.0000 3709635 1577738226.60 151.5075 60.0011 32.0000 1.9635 1.9647 413.9460 414.2546 0.0468 -1.0000 -1.0000 3709698 1577738226.70 151.4259 60.0011 32.0000 1.9626 1.9638 413.9659 414.2753 0.0469 -1.0000 -1.0000 3709775 1577738226.80 151.4228 60.0011 32.0000 1.9629 1.9641 413.8673 414.1762 0.0468 -1.0000 -1.0000 3709838 1577738226.90 151.4228 60.0011 32.0000 1.9636 1.9648 413.7588 414.0676 0.0468 -1.0000 -1.0000 3710088 1577738227.00 151.4228 60.0011 32.0000 1.9642 1.9654 413.7990 414.1075 0.0468 -1.0000 -1.0000 3710166 1577738227.10 151.4228 60.0011 32.0000 1.9634 1.9646 413.9268 414.2365 0.0470 -1.0000 -1.0000 3710229 1577738227.20 151.4228 60.0011 32.0000 1.9644 1.9656 413.8257 414.1354 0.0469 -1.0000 -1.0000 3710291 1577738227.30 151.6531 60.0011 32.0000 1.9644 1.9656 413.7461 414.0544 0.0467 -1.0000 -1.0000 3710369 1577738227.40 151.6531 60.0011 32.0000 1.9641 1.9653 413.7824 414.0919 0.0469 -1.0000 -1.0000 3710557 1577738227.50 151.6531 60.0011 32.0000 1.9631 1.9643 414.0187 414.3270 0.0468 -1.0000 -1.0000 3710619 1577738227.60 151.6531 60.0011 32.0000 1.9632 1.9644 413.9989 414.3082 0.0468 -1.0000 -1.0000 3710697 1577738227.70 151.6531 60.0011 32.0000 1.9634 1.9646 413.8129 414.1216 0.0468 -1.0000 -1.0000 3710760 1577738227.80 151.5207 60.0011 32.0000 1.9633 1.9645 413.7614 414.0701 0.0468 -1.0000 -1.0000 3710822 1577738227.90 151.5207 60.0011 32.0000 1.9631 1.9643 413.8471 414.1553 0.0467 -1.0000 -1.0000 3711057 1577738228.00 151.5207 60.0011 32.0000 1.9623 1.9635 413.9086 414.2163 0.0466 -1.0000 -1.0000 3711119 1577738228.10 151.5207 60.0011 32.0000 1.9628 1.9640 413.8689 414.1779 0.0468 -1.0000 -1.0000 3711197 1577738228.20 151.5207 60.0011 32.0000 1.9641 1.9653 413.8198 414.1278 0.0467 -1.0000 -1.0000 3711260 1577738228.30 151.5031 60.0011 32.0000 1.9626 1.9638 413.8105 414.1196 0.0469 -1.0000 -1.0000 3711322 1577738228.40 151.4721 60.0011 32.0000 1.9621 1.9633 413.8529 414.1616 0.0468 -1.0000 -1.0000 3711838 1577738228.50 151.4721 60.0011 32.0000 1.9627 1.9639 413.9573 414.2659 0.0468 -1.0000 -1.0000 3711901 1577738228.60 151.4721 60.0011 32.0000 1.9637 1.9649 413.7532 414.0617 0.0468 -1.0000 -1.0000 3711963 1577738228.70 151.4721 60.0011 32.0000 1.9636 1.9648 413.7172 414.0256 0.0468 -1.0000 -1.0000 3712025 1577738228.80 151.4721 60.0011 32.0000 1.9630 1.9642 413.8436 414.1519 0.0468 -1.0000 -1.0000 3712088 1577738228.90 151.4195 60.0011 32.0000 1.9635 1.9647 414.0040 414.3130 0.0468 -1.0000 -1.0000 3712291 1577738229.00 151.4195 60.0011 32.0000 1.9627 1.9639 413.9003 414.2091 0.0468 -1.0000 -1.0000 3712354 1577738229.10 151.4195 60.0011 32.0000 1.9635 1.9647 413.6742 413.9829 0.0468 -1.0000 -1.0000 3712416 1577738229.20 151.4195 60.0011 32.0000 1.9638 1.9650 413.7538 414.0631 0.0469 -1.0000 -1.0000 3712479 1577738229.30 151.4195 60.0011 32.0000 1.9629 1.9641 413.7990 414.1078 0.0468 -1.0000 -1.0000 3712557 1577738229.40 151.4968 60.0011 32.0000 1.9628 1.9641 413.9152 414.2236 0.0468 -1.0000 -1.0000 3712619 1577738229.50 151.5085 60.0011 32.0000 1.9629 1.9641 413.8259 414.1352 0.0470 -1.0000 -1.0000 3712822 1577738229.60 151.5085 60.0011 32.0000 1.9639 1.9651 413.8016 414.1111 0.0470 -1.0000 -1.0000 3712900 1577738229.70 151.5085 60.0011 32.0000 1.9629 1.9641 413.6796 413.9895 0.0470 -1.0000 -1.0000 3712963 1577738229.80 151.5085 60.0011 32.0000 1.9619 1.9631 413.9004 414.2097 0.0468 -1.0000 -1.0000 3713025 1577738229.90 151.5139 60.0012 32.0000 1.9624 1.9636 414.0637 414.3714 0.0467 -1.0000 -1.0000 3713104 1577738230.00 151.5796 60.0025 32.0000 1.9619 1.9631 413.9569 414.2659 0.0468 -1.0000 -1.0000 3713291 1577738230.10 151.5796 60.0025 32.0000 1.9625 1.9637 413.8560 414.1632 0.0466 -1.0000 -1.0000 3713354 1577738230.20 151.5796 60.0025 32.0000 1.9636 1.9648 413.7040 414.0128 0.0468 -1.0000 -1.0000 3713416 1577738230.30 151.5796 60.0025 32.0000 1.9633 1.9645 413.8673 414.1759 0.0468 -1.0000 -1.0000 3713479 1577738230.40 151.5796 60.0025 32.0000 1.9628 1.9640 413.9273 414.2367 0.0469 -1.0000 -1.0000 3713572 1577738230.50 151.4917 60.0025 32.0000 1.9629 1.9641 413.9330 414.2421 0.0468 -1.0000 -1.0000 3713807 1577738230.60 151.4917 60.0025 32.0000 1.9630 1.9642 413.7568 414.0651 0.0467 -1.0000 -1.0000 3713869 1577738230.70 151.4917 60.0025 32.0000 1.9633 1.9645 413.7101 414.0189 0.0468 -1.0000 -1.0000 3713932 1577738230.80 151.4917 60.0025 32.0000 1.9633 1.9645 413.8135 414.1219 0.0468 -1.0000 -1.0000 3713995 1577738230.90 151.4917 60.0025 32.0000 1.9627 1.9639 414.0097 414.3189 0.0469 -1.0000 -1.0000 3714057 1577738231.00 151.5024 60.0025 32.0000 1.9629 1.9641 413.8731 414.1818 0.0468 -1.0000 -1.0000 3714135 1577738231.10 151.5469 60.0025 32.0000 1.9639 1.9651 413.7647 414.0731 0.0468 -1.0000 -1.0000 3714197 1577738231.20 151.5469 60.0025 32.0000 1.9636 1.9648 413.7428 414.0518 0.0469 -1.0000 -1.0000 3714260 1577738231.30 151.5469 60.0025 32.0000 1.9634 1.9646 413.9152 414.2244 0.0468 -1.0000 -1.0000 3714338 1577738231.40 151.5469 60.0025 32.0000 1.9634 1.9646 413.8974 414.2063 0.0469 -1.0000 -1.0000 3714400 1577738231.50 151.5469 60.0025 32.0000 1.9634 1.9646 413.9862 414.2953 0.0468 -1.0000 -1.0000 3714588 1577738231.60 151.5735 60.0025 32.0000 1.9634 1.9647 413.9430 414.2513 0.0467 -1.0000 -1.0000 3714666 1577738231.70 151.5735 60.0025 32.0000 1.9636 1.9648 413.9043 414.2126 0.0468 -1.0000 -1.0000 3714729 1577738231.80 151.5735 60.0025 32.0000 1.9632 1.9644 414.0236 414.3315 0.0466 -1.0000 -1.0000 3714791 1577738231.90 151.5735 60.0025 32.0000 1.9631 1.9643 413.8675 414.1772 0.0469 -1.0000 -1.0000 3714854 1577738232.00 151.5735 60.0025 32.0000 1.9629 1.9641 413.8023 414.1105 0.0468 -1.0000 -1.0000 3715041 1577738232.10 151.5399 60.0025 32.0000 1.9634 1.9646 413.6330 413.9428 0.0470 -1.0000 -1.0000 3715119 1577738232.20 151.5093 60.0025 32.0000 1.9629 1.9642 413.8241 414.1331 0.0468 -1.0000 -1.0000 3715182 1577738232.30 151.5093 60.0025 32.0000 1.9631 1.9643 414.0060 414.3162 0.0471 -1.0000 -1.0000 3715245 1577738232.40 151.5093 60.0025 32.0000 1.9631 1.9643 413.9611 414.2711 0.0469 -1.0000 -1.0000 3715307 1577738232.50 151.5093 60.0025 32.0000 1.9633 1.9645 413.8712 414.1799 0.0468 -1.0000 -1.0000 3716072 1577738232.60 151.5093 60.0025 32.0000 1.9646 1.9658 413.6871 413.9954 0.0468 -1.0000 -1.0000 3716135 1577738232.70 151.5704 60.0025 32.0000 1.9634 1.9647 413.7559 414.0641 0.0468 -1.0000 -1.0000 3716213 1577738232.80 151.5704 60.0025 32.0000 1.9636 1.9648 413.8949 414.2039 0.0468 -1.0000 -1.0000 3716291 1577738232.90 151.5704 60.0025 32.0000 1.9639 1.9651 413.8365 414.1442 0.0466 -1.0000 -1.0000 3716354 1577738233.00 151.5704 60.0025 32.0000 1.9642 1.9654 413.7929 414.1020 0.0469 -1.0000 -1.0000 3716541 1577738233.10 151.5704 60.0025 32.0000 1.9635 1.9647 413.9245 414.2333 0.0468 -1.0000 -1.0000 3716604 1577738233.20 151.6110 60.0025 32.0000 1.9631 1.9643 413.9792 414.2887 0.0469 -1.0000 -1.0000 3716666 1577738233.30 151.6168 60.0025 32.0000 1.9631 1.9643 413.9419 414.2505 0.0468 -1.0000 -1.0000 3716744 1577738233.40 151.6168 60.0025 32.0000 1.9637 1.9649 413.7183 414.0269 0.0468 -1.0000 -1.0000 3716807 1577738233.50 151.6168 60.0025 32.0000 1.9645 1.9657 413.7569 414.0653 0.0467 -1.0000 -1.0000 3716869 1577738233.60 151.6168 60.0025 32.0000 1.9632 1.9644 413.9346 414.2437 0.0469 -1.0000 -1.0000 3716947 1577738233.70 151.5981 60.0025 32.0000 1.9637 1.9649 413.8633 414.1716 0.0467 -1.0000 -1.0000 3717010 1577738233.80 151.4520 60.0025 32.0000 1.9638 1.9650 413.8155 414.1234 0.0467 -1.0000 -1.0000 3717072 1577738233.90 151.4520 60.0025 32.0000 1.9636 1.9648 413.8516 414.1600 0.0468 -1.0000 -1.0000 3717151 1577738234.00 151.4520 60.0025 32.0000 1.9625 1.9637 413.9819 414.2912 0.0469 -1.0000 -1.0000 3717213 1577738234.10 151.4520 60.0025 32.0000 1.9630 1.9642 413.8107 414.1201 0.0469 -1.0000 -1.0000 3717291 1577738234.20 151.4520 60.0025 32.0000 1.9643 1.9655 413.7376 414.0469 0.0469 -1.0000 -1.0000 3717354 1577738234.30 151.4861 60.0025 32.0000 1.9635 1.9647 413.9693 414.2784 0.0468 -1.0000 -1.0000 3717416 1577738234.40 151.4861 60.0025 32.0000 1.9637 1.9649 413.8887 414.1977 0.0468 -1.0000 -1.0000 3717479 1577738234.50 151.4861 60.0025 32.0000 1.9630 1.9642 414.0324 414.3414 0.0468 -1.0000 -1.0000 3717541 1577738234.60 151.4861 60.0025 32.0000 1.9635 1.9647 413.9373 414.2458 0.0468 -1.0000 -1.0000 3717775 1577738234.70 151.4861 60.0025 32.0000 1.9640 1.9652 413.7239 414.0325 0.0468 -1.0000 -1.0000 3717854 1577738234.80 151.4845 60.0023 32.0000 1.9636 1.9648 413.6774 413.9859 0.0468 -1.0000 -1.0000 3717900 1577738234.90 151.4810 60.0020 32.0000 1.9633 1.9645 413.8395 414.1494 0.0470 -1.0000 -1.0000 3717979 1577738235.00 151.4810 60.0020 32.0000 1.9624 1.9636 413.8755 414.1845 0.0468 -1.0000 -1.0000 3718057 1577738235.10 151.4810 60.0020 32.0000 1.9641 1.9653 413.7914 414.0994 0.0467 -1.0000 -1.0000 3718291 1577738235.20 151.4810 60.0020 32.0000 1.9639 1.9651 413.7823 414.0909 0.0468 -1.0000 -1.0000 3718354 1577738235.30 151.4810 60.0020 32.0000 1.9630 1.9642 413.7252 414.0343 0.0468 -1.0000 -1.0000 3718432 1577738235.40 151.5506 60.0020 32.0000 1.9619 1.9631 413.8851 414.1941 0.0470 -1.0000 -1.0000 3718495 1577738235.50 151.5506 60.0020 32.0000 1.9624 1.9636 414.0392 414.3483 0.0469 -1.0000 -1.0000 3718557 1577738235.60 151.5506 60.0020 32.0000 1.9630 1.9642 413.8406 414.1501 0.0469 -1.0000 -1.0000 3718838 1577738235.70 151.5506 60.0020 32.0000 1.9639 1.9651 413.7556 414.0641 0.0468 -1.0000 -1.0000 3718900 1577738235.80 151.5506 60.0020 32.0000 1.9630 1.9642 413.7835 414.0922 0.0468 -1.0000 -1.0000 3718963 1577738235.90 151.5245 60.0020 32.0000 1.9619 1.9632 413.8904 414.1992 0.0468 -1.0000 -1.0000 3719041 1577738236.00 151.5213 60.0020 32.0000 1.9619 1.9631 413.9218 414.2305 0.0468 -1.0000 -1.0000 3719104 1577738236.10 151.5213 60.0020 32.0000 1.9621 1.9633 413.9585 414.2679 0.0469 -1.0000 -1.0000 3719791 1577738236.20 151.5213 60.0020 32.0000 1.9630 1.9642 413.7015 414.0099 0.0468 -1.0000 -1.0000 3719854 1577738236.30 151.5213 60.0020 32.0000 1.9632 1.9644 413.7486 414.0571 0.0468 -1.0000 -1.0000 3719916 1577738236.40 151.5213 60.0020 32.0000 1.9621 1.9633 413.8993 414.2091 0.0469 -1.0000 -1.0000 3719995 1577738236.50 151.4793 60.0020 32.0000 1.9622 1.9635 413.8903 414.1995 0.0469 -1.0000 -1.0000 3720057 1577738236.60 151.4793 60.0020 32.0000 1.9633 1.9645 413.6986 414.0070 0.0467 -1.0000 -1.0000 3720291 1577738236.70 151.4793 60.0020 32.0000 1.9634 1.9646 413.7276 414.0373 0.0470 -1.0000 -1.0000 3720369 1577738236.80 151.4793 60.0020 32.0000 1.9623 1.9635 413.8794 414.1876 0.0468 -1.0000 -1.0000 3720432 1577738236.90 151.4793 60.0020 32.0000 1.9627 1.9639 413.9054 414.2147 0.0469 -1.0000 -1.0000 3720494 1577738237.00 151.4648 60.0020 32.0000 1.9633 1.9645 413.9381 414.2480 0.0469 -1.0000 -1.0000 3720557 1577738237.10 151.4648 60.0020 32.0000 1.9633 1.9645 413.7101 414.0185 0.0468 -1.0000 -1.0000 3720619 1577738237.20 151.4648 60.0020 32.0000 1.9635 1.9647 413.7258 414.0355 0.0471 -1.0000 -1.0000 3720682 1577738237.30 151.4648 60.0020 32.0000 1.9632 1.9644 413.8839 414.1929 0.0467 -1.0000 -1.0000 3720760 1577738237.40 151.4648 60.0020 32.0000 1.9638 1.9650 413.8491 414.1572 0.0467 -1.0000 -1.0000 3720822 1577738237.50 151.4648 60.0020 32.0000 1.9637 1.9649 413.7303 414.0393 0.0469 -1.0000 -1.0000 3720885 1577738237.60 151.5185 60.0020 32.0000 1.9628 1.9640 413.7150 414.0235 0.0468 -1.0000 -1.0000 3720963 1577738237.70 151.5684 60.0020 32.0000 1.9631 1.9643 413.8833 414.1927 0.0469 -1.0000 -1.0000 3721025 1577738237.80 151.5684 60.0020 32.0000 1.9625 1.9637 413.9149 414.2243 0.0469 -1.0000 -1.0000 3721088 1577738237.90 151.5684 60.0020 32.0000 1.9627 1.9639 413.9808 414.2897 0.0468 -1.0000 -1.0000 3721151 1577738238.00 151.5684 60.0020 32.0000 1.9636 1.9648 413.6694 413.9781 0.0468 -1.0000 -1.0000 3721213 1577738238.10 151.5684 60.0020 32.0000 1.9631 1.9643 413.6834 413.9921 0.0468 -1.0000 -1.0000 3721307 1577738238.20 151.4873 60.0020 32.0000 1.9628 1.9640 413.8502 414.1588 0.0468 -1.0000 -1.0000 3721369 1577738238.30 151.4873 60.0020 32.0000 1.9630 1.9642 413.9707 414.2794 0.0468 -1.0000 -1.0000 3721448 1577738238.40 151.4873 60.0020 32.0000 1.9635 1.9647 413.7983 414.1066 0.0467 -1.0000 -1.0000 3721510 1577738238.50 151.4873 60.0020 32.0000 1.9638 1.9650 413.7397 414.0482 0.0468 -1.0000 -1.0000 3721572 1577738238.60 151.4873 60.0020 32.0000 1.9634 1.9646 413.7579 414.0657 0.0466 -1.0000 -1.0000 3721635 1577738238.70 151.4873 60.0020 32.0000 1.9627 1.9639 413.9160 414.2248 0.0468 -1.0000 -1.0000 3721822 1577738238.80 151.4486 60.0020 32.0000 1.9634 1.9646 413.9222 414.2299 0.0467 -1.0000 -1.0000 3721885 1577738238.90 151.4401 60.0020 32.0000 1.9633 1.9645 413.7889 414.0980 0.0468 -1.0000 -1.0000 3721948 1577738239.00 151.4401 60.0020 32.0000 1.9635 1.9647 413.6445 413.9524 0.0467 -1.0000 -1.0000 3722025 1577738239.10 151.4401 60.0020 32.0000 1.9628 1.9640 413.8746 414.1833 0.0468 -1.0000 -1.0000 3722088 1577738239.20 151.4401 60.0020 32.0000 1.9629 1.9641 413.9414 414.2503 0.0469 -1.0000 -1.0000 3722322 1577738239.30 151.4410 60.0020 32.0000 1.9629 1.9641 413.8283 414.1375 0.0468 -1.0000 -1.0000 3722385 1577738239.40 151.5536 60.0020 32.0000 1.9640 1.9652 413.6636 413.9719 0.0468 -1.0000 -1.0000 3722463 1577738239.50 151.5536 60.0020 32.0000 1.9633 1.9645 413.8077 414.1160 0.0467 -1.0000 -1.0000 3722510 1577738239.60 151.5536 60.0020 32.0000 1.9623 1.9635 413.9949 414.3036 0.0469 -1.0000 -1.0000 3722588 1577738239.70 151.5536 60.0020 32.0000 1.9627 1.9639 413.9755 414.2845 0.0468 -1.0000 -1.0000 3723119 1577738239.80 151.5536 60.0020 32.0000 1.9631 1.9643 413.8075 414.1158 0.0468 -1.0000 -1.0000 3723182 1577738239.90 151.5328 60.0019 32.0000 1.9629 1.9642 413.7005 414.0092 0.0468 -1.0000 -1.0000 3723245 1577738240.00 151.5328 60.0019 32.0000 1.9625 1.9637 413.9343 414.2433 0.0468 -1.0000 -1.0000 3723307 1577738240.10 151.5328 60.0019 32.0000 1.9626 1.9638 413.9522 414.2614 0.0468 -1.0000 -1.0000 3723385 1577738240.20 151.5328 60.0019 32.0000 1.9629 1.9641 413.9237 414.2326 0.0468 -1.0000 -1.0000 3723572 1577738240.30 151.5328 60.0019 32.0000 1.9635 1.9647 413.6966 414.0057 0.0469 -1.0000 -1.0000 3723635 1577738240.40 151.5022 60.0019 32.0000 1.9637 1.9649 413.7185 414.0271 0.0468 -1.0000 -1.0000 3723698 1577738240.50 151.4403 60.0019 32.0000 1.9632 1.9644 413.8017 414.1105 0.0469 -1.0000 -1.0000 3723760 1577738240.60 151.4403 60.0019 32.0000 1.9634 1.9646 413.9364 414.2456 0.0469 -1.0000 -1.0000 3723822 1577738240.70 151.4403 60.0019 32.0000 1.9642 1.9654 413.7847 414.0935 0.0468 -1.0000 -1.0000 3724119 1577738240.80 151.4403 60.0019 32.0000 1.9632 1.9644 413.6627 413.9712 0.0468 -1.0000 -1.0000 3724182 1577738240.90 151.4403 60.0019 32.0000 1.9639 1.9651 413.7197 414.0290 0.0469 -1.0000 -1.0000 3724260 1577738241.00 151.4482 60.0019 32.0000 1.9633 1.9645 413.8341 414.1435 0.0469 -1.0000 -1.0000 3724338 1577738241.10 151.4482 60.0019 32.0000 1.9628 1.9640 413.9493 414.2580 0.0468 -1.0000 -1.0000 3724400 1577738241.20 151.4482 60.0019 32.0000 1.9631 1.9643 413.7919 414.1010 0.0469 -1.0000 -1.0000 3724463 1577738241.30 151.4482 60.0019 32.0000 1.9634 1.9646 413.7313 414.0406 0.0470 -1.0000 -1.0000 3724525 1577738241.40 151.4482 60.0019 32.0000 1.9629 1.9641 413.7502 414.0603 0.0470 -1.0000 -1.0000 3724588 1577738241.50 151.4482 60.0019 32.0000 1.9634 1.9646 413.9628 414.2726 0.0469 -1.0000 -1.0000 3724651 1577738241.60 151.4482 60.0019 32.0000 1.9618 1.9630 413.9624 414.2710 0.0467 -1.0000 -1.0000 3724729 1577738241.70 151.4482 60.0019 32.0000 1.9632 1.9644 413.8542 414.1632 0.0469 -1.0000 -1.0000 3724807 1577738241.80 151.5167 60.0019 32.0000 1.9638 1.9650 413.6759 413.9843 0.0467 -1.0000 -1.0000 3725072 1577738241.90 151.5170 60.0019 32.0000 1.9631 1.9643 413.6774 413.9855 0.0468 -1.0000 -1.0000 3725151 1577738242.00 151.5170 60.0019 32.0000 1.9620 1.9632 413.8207 414.1291 0.0468 -1.0000 -1.0000 3725213 1577738242.10 151.4666 60.0019 32.0000 1.9621 1.9633 413.8699 414.1791 0.0468 -1.0000 -1.0000 3725291 1577738242.20 151.4666 60.0019 32.0000 1.9634 1.9646 413.7108 414.0192 0.0468 -1.0000 -1.0000 3725354 1577738242.30 151.4666 60.0019 32.0000 1.9634 1.9646 413.6169 413.9257 0.0468 -1.0000 -1.0000 3725572 1577738242.40 151.4666 60.0019 32.0000 1.9630 1.9643 413.7774 414.0860 0.0468 -1.0000 -1.0000 3725651 1577738242.50 151.4666 60.0019 32.0000 1.9627 1.9639 413.8635 414.1717 0.0466 -1.0000 -1.0000 3725713 1577738242.60 151.4580 60.0019 32.0000 1.9627 1.9639 413.8934 414.2021 0.0469 -1.0000 -1.0000 3725775 1577738242.70 151.4129 60.0019 32.0000 1.9634 1.9646 413.7767 414.0855 0.0468 -1.0000 -1.0000 3725854 1577738242.80 151.4129 60.0019 32.0000 1.9634 1.9646 413.7171 414.0259 0.0469 -1.0000 -1.0000 3726541 1577738242.90 151.4129 60.0019 32.0000 1.9628 1.9640 413.8538 414.1619 0.0466 -1.0000 -1.0000 3726604 1577738243.00 151.4129 60.0019 32.0000 1.9631 1.9643 413.8576 414.1637 0.0465 -1.0000 -1.0000 3726682 1577738243.10 151.4129 60.0019 32.0000 1.9636 1.9648 413.7552 414.0641 0.0468 -1.0000 -1.0000 3726745 1577738243.20 151.4810 60.0019 32.0000 1.9636 1.9648 413.7764 414.0848 0.0467 -1.0000 -1.0000 3726807 1577738243.30 151.4810 60.0019 32.0000 1.9628 1.9640 413.8822 414.1901 0.0467 -1.0000 -1.0000 3726869 1577738243.40 151.4810 60.0019 32.0000 1.9632 1.9644 413.9755 414.2843 0.0468 -1.0000 -1.0000 3726932 1577738243.50 151.4810 60.0019 32.0000 1.9632 1.9644 413.8346 414.1432 0.0468 -1.0000 -1.0000 3726995 1577738243.60 151.4810 60.0019 32.0000 1.9636 1.9648 413.7343 414.0424 0.0467 -1.0000 -1.0000 3727072 1577738243.70 151.5348 60.0019 32.0000 1.9632 1.9644 413.7424 414.0499 0.0467 -1.0000 -1.0000 3727135 1577738243.80 151.5636 60.0019 32.0000 1.9637 1.9649 413.7377 414.0463 0.0468 -1.0000 -1.0000 3727572 1577738243.90 151.5636 60.0019 32.0000 1.9629 1.9641 413.8998 414.2091 0.0468 -1.0000 -1.0000 3727635 1577738244.00 151.5636 60.0019 32.0000 1.9631 1.9643 413.8709 414.1795 0.0468 -1.0000 -1.0000 3727698 1577738244.10 151.5636 60.0019 32.0000 1.9640 1.9652 413.6760 413.9834 0.0465 -1.0000 -1.0000 3727775 1577738244.20 151.5636 60.0019 32.0000 1.9638 1.9650 413.8184 414.1271 0.0468 -1.0000 -1.0000 3727838 1577738244.30 151.5402 60.0019 32.0000 1.9628 1.9640 413.8805 414.1890 0.0467 -1.0000 -1.0000 3728025 1577738244.40 151.5402 60.0019 32.0000 1.9623 1.9635 413.9219 414.2306 0.0468 -1.0000 -1.0000 3728104 1577738244.50 151.5402 60.0019 32.0000 1.9628 1.9640 413.8248 414.1332 0.0468 -1.0000 -1.0000 3728166 1577738244.60 151.5402 60.0019 32.0000 1.9634 1.9646 413.7359 414.0445 0.0468 -1.0000 -1.0000 3728229 1577738244.70 151.5402 60.0019 32.0000 1.9637 1.9649 413.7026 414.0109 0.0467 -1.0000 -1.0000 3728307 1577738244.80 151.4678 60.0028 32.0000 1.9626 1.9638 413.9094 414.2172 0.0467 -1.0000 -1.0000 3728369 1577738244.90 151.4678 60.0028 32.0000 1.9633 1.9645 413.9414 414.2504 0.0469 -1.0000 -1.0000 3728541 1577738245.00 151.4678 60.0028 32.0000 1.9630 1.9642 413.9011 414.2093 0.0467 -1.0000 -1.0000 3728619 1577738245.10 151.4678 60.0028 32.0000 1.9640 1.9653 413.7044 414.0131 0.0469 -1.0000 -1.0000 3728682 1577738245.20 151.4678 60.0028 32.0000 1.9636 1.9648 413.8674 414.1764 0.0468 -1.0000 -1.0000 3728744 1577738245.30 151.4678 60.0028 32.0000 1.9626 1.9638 413.9859 414.2943 0.0468 -1.0000 -1.0000 3728807 1577738245.40 151.5336 60.0028 32.0000 1.9636 1.9648 413.7319 414.0404 0.0468 -1.0000 -1.0000 3728869 1577738245.50 151.5336 60.0028 32.0000 1.9638 1.9650 413.7273 414.0370 0.0470 -1.0000 -1.0000 3728932 1577738245.60 151.5336 60.0028 32.0000 1.9636 1.9648 413.7306 414.0399 0.0468 -1.0000 -1.0000 3729010 1577738245.70 151.5336 60.0028 32.0000 1.9631 1.9643 413.8518 414.1606 0.0468 -1.0000 -1.0000 3729072 1577738245.80 151.5336 60.0028 32.0000 1.9631 1.9643 413.8793 414.1874 0.0467 -1.0000 -1.0000 3729135 1577738245.90 151.5336 60.0028 32.0000 1.9633 1.9645 413.8158 414.1244 0.0468 -1.0000 -1.0000 3729213 1577738246.00 151.5645 60.0028 32.0000 1.9635 1.9647 413.7114 414.0204 0.0468 -1.0000 -1.0000 3729275 1577738246.10 151.5645 60.0028 32.0000 1.9631 1.9643 413.7738 414.0823 0.0468 -1.0000 -1.0000 3729338 1577738246.20 151.5645 60.0028 32.0000 1.9622 1.9634 413.9001 414.2095 0.0469 -1.0000 -1.0000 3729416 1577738246.30 151.5645 60.0028 32.0000 1.9630 1.9642 413.6325 413.9408 0.0467 -1.0000 -1.0000 3729479 1577738246.40 151.5645 60.0028 32.0000 1.9637 1.9649 413.6988 414.0068 0.0467 -1.0000 -1.0000 3729651 1577738246.50 151.4982 60.0028 32.0000 1.9629 1.9641 413.7855 414.0934 0.0468 -1.0000 -1.0000 3729713 1577738246.60 151.4379 60.0028 32.0000 1.9628 1.9640 413.8989 414.2073 0.0468 -1.0000 -1.0000 3729775 1577738246.70 151.4379 60.0028 32.0000 1.9633 1.9645 413.7139 414.0226 0.0467 -1.0000 -1.0000 3729854 1577738246.80 151.4379 60.0028 32.0000 1.9636 1.9648 413.6376 413.9457 0.0468 -1.0000 -1.0000 3729916 1577738246.90 151.4379 60.0028 32.0000 1.9633 1.9645 413.6371 413.9457 0.0468 -1.0000 -1.0000 3730041 1577738247.00 151.4379 60.0028 32.0000 1.9628 1.9640 413.7827 414.0921 0.0469 -1.0000 -1.0000 3730119 1577738247.10 151.4379 60.0028 32.0000 1.9625 1.9637 413.9337 414.2422 0.0467 -1.0000 -1.0000 3730182 1577738247.20 151.4727 60.0028 32.0000 1.9638 1.9650 413.8462 414.1549 0.0468 -1.0000 -1.0000 3730244 1577738247.30 151.4727 60.0028 32.0000 1.9631 1.9643 413.7214 414.0306 0.0468 -1.0000 -1.0000 3730307 1577738247.40 151.4727 60.0028 32.0000 1.9637 1.9649 413.7991 414.1073 0.0467 -1.0000 -1.0000 3730557 1577738247.50 151.4727 60.0028 32.0000 1.9628 1.9640 413.9238 414.2329 0.0469 -1.0000 -1.0000 3730619 1577738247.60 151.4727 60.0028 32.0000 1.9636 1.9648 413.8693 414.1788 0.0469 -1.0000 -1.0000 3730697 1577738247.70 151.5784 60.0028 32.0000 1.9638 1.9650 413.7572 414.0658 0.0468 -1.0000 -1.0000 3730760 1577738247.80 151.5821 60.0028 32.0000 1.9640 1.9652 413.7057 414.0147 0.0469 -1.0000 -1.0000 3730822 1577738247.90 151.5821 60.0028 32.0000 1.9635 1.9647 413.8643 414.1726 0.0467 -1.0000 -1.0000 3730885 1577738248.00 151.5821 60.0028 32.0000 1.9628 1.9640 413.9669 414.2748 0.0467 -1.0000 -1.0000 3731322 1577738248.10 151.5821 60.0028 32.0000 1.9629 1.9641 413.7438 414.0531 0.0469 -1.0000 -1.0000 3731385 1577738248.20 151.5821 60.0028 32.0000 1.9629 1.9641 413.6197 413.9278 0.0468 -1.0000 -1.0000 3731448 1577738248.30 151.5821 60.0028 32.0000 1.9627 1.9639 413.7507 414.0590 0.0467 -1.0000 -1.0000 3731510 1577738248.40 151.5821 60.0028 32.0000 1.9620 1.9632 413.8775 414.1850 0.0466 -1.0000 -1.0000 3731588 1577738248.50 151.5821 60.0028 32.0000 1.9622 1.9634 413.8094 414.1175 0.0467 -1.0000 -1.0000 3731775 1577738248.60 151.5821 60.0028 32.0000 1.9628 1.9640 413.6032 413.9114 0.0469 -1.0000 -1.0000 3731838 1577738248.70 151.5821 60.0028 32.0000 1.9624 1.9636 413.7439 414.0523 0.0467 -1.0000 -1.0000 3731900 1577738248.80 151.5821 60.0028 32.0000 1.9625 1.9637 413.9294 414.2367 0.0466 -1.0000 -1.0000 3731963 1577738248.90 151.4371 60.0028 32.0000 1.9629 1.9641 413.8154 414.1238 0.0468 -1.0000 -1.0000 3732025 1577738249.00 151.4371 60.0028 32.0000 1.9641 1.9653 413.7839 414.0922 0.0468 -1.0000 -1.0000 3732291 1577738249.10 151.4371 60.0028 32.0000 1.9642 1.9654 413.6887 413.9968 0.0467 -1.0000 -1.0000 3732354 1577738249.20 151.4535 60.0028 32.0000 1.9635 1.9647 413.7949 414.1031 0.0467 -1.0000 -1.0000 3732416 1577738249.30 151.4535 60.0028 32.0000 1.9630 1.9642 413.9467 414.2558 0.0469 -1.0000 -1.0000 3732494 1577738249.40 151.5114 60.0028 32.0000 1.9637 1.9649 413.9068 414.2159 0.0468 -1.0000 -1.0000 3732557 1577738249.50 151.5701 60.0028 32.0000 1.9637 1.9649 413.7327 414.0414 0.0469 -1.0000 -1.0000 3733025 1577738249.60 151.5701 60.0028 32.0000 1.9633 1.9645 413.6396 413.9479 0.0468 -1.0000 -1.0000 3733104 1577738249.70 151.5701 60.0028 32.0000 1.9625 1.9637 413.9463 414.2548 0.0468 -1.0000 -1.0000 3733166 1577738249.80 151.5701 60.0028 32.0000 1.9628 1.9640 413.9227 414.2314 0.0468 -1.0000 -1.0000 3733229 1577738249.90 151.5701 60.0028 32.0000 1.9631 1.9643 413.8399 414.1472 0.0466 -1.0000 -1.0000 3733307 1577738250.00 151.5330 60.0025 32.0000 1.9632 1.9644 413.6238 413.9322 0.0468 -1.0000 -1.0000 3733369 1577738250.10 151.5330 60.0025 32.0000 1.9625 1.9637 413.8467 414.1552 0.0467 -1.0000 -1.0000 3733432 1577738250.20 151.5330 60.0025 32.0000 1.9627 1.9639 413.8808 414.1889 0.0467 -1.0000 -1.0000 3733495 1577738250.30 151.5330 60.0025 32.0000 1.9629 1.9641 413.8873 414.1945 0.0467 -1.0000 -1.0000 3733557 1577738250.40 151.5330 60.0025 32.0000 1.9634 1.9647 413.6914 414.0007 0.0469 -1.0000 -1.0000 3733635 1577738250.50 151.5330 60.0025 32.0000 1.9641 1.9653 413.7281 414.0369 0.0468 -1.0000 -1.0000 3733697 1577738250.60 151.5330 60.0025 32.0000 1.9632 1.9644 413.8842 414.1930 0.0468 -1.0000 -1.0000 3733760 1577738250.70 151.5330 60.0025 32.0000 1.9629 1.9641 413.9967 414.3051 0.0467 -1.0000 -1.0000 3733838 1577738250.80 151.5330 60.0025 32.0000 1.9637 1.9649 413.7730 414.0808 0.0467 -1.0000 -1.0000 3733900 1577738250.90 151.5330 60.0025 32.0000 1.9634 1.9646 413.7924 414.1013 0.0468 -1.0000 -1.0000 3733963 1577738251.00 151.5330 60.0025 32.0000 1.9621 1.9633 413.9501 414.2582 0.0467 -1.0000 -1.0000 3734088 1577738251.10 151.5159 60.0025 32.0000 1.9630 1.9642 413.8954 414.2039 0.0468 -1.0000 -1.0000 3734151 1577738251.20 151.5063 60.0025 32.0000 1.9640 1.9652 413.7488 414.0569 0.0468 -1.0000 -1.0000 3734213 1577738251.30 151.5063 60.0025 32.0000 1.9636 1.9648 413.7338 414.0431 0.0469 -1.0000 -1.0000 3734291 1577738251.40 151.5063 60.0025 32.0000 1.9640 1.9652 413.7204 414.0290 0.0468 -1.0000 -1.0000 3734354 1577738251.50 151.5063 60.0025 32.0000 1.9632 1.9644 413.9015 414.2101 0.0468 -1.0000 -1.0000 3734416 1577738251.60 151.5063 60.0025 32.0000 1.9626 1.9638 413.8422 414.1511 0.0469 -1.0000 -1.0000 3734807 1577738251.70 151.5329 60.0025 32.0000 1.9634 1.9646 413.8468 414.1561 0.0469 -1.0000 -1.0000 3734869 1577738251.80 151.5329 60.0025 32.0000 1.9637 1.9649 413.6355 413.9436 0.0466 -1.0000 -1.0000 3734932 1577738251.90 151.5329 60.0025 32.0000 1.9634 1.9646 413.8368 414.1444 0.0467 -1.0000 -1.0000 3735010 1577738252.00 151.5329 60.0025 32.0000 1.9629 1.9641 413.8533 414.1617 0.0467 -1.0000 -1.0000 3735072 1577738252.10 151.5329 60.0025 32.0000 1.9630 1.9642 413.8120 414.1203 0.0467 -1.0000 -1.0000 3735135 1577738252.20 151.5290 60.0025 32.0000 1.9632 1.9644 413.9013 414.2092 0.0466 -1.0000 -1.0000 3735197 1577738252.30 151.4777 60.0025 32.0000 1.9636 1.9648 413.8214 414.1310 0.0470 -1.0000 -1.0000 3735260 1577738252.40 151.4777 60.0025 32.0000 1.9627 1.9640 413.8258 414.1357 0.0470 -1.0000 -1.0000 3735338 1577738252.50 151.4777 60.0025 32.0000 1.9636 1.9648 413.9399 414.2488 0.0468 -1.0000 -1.0000 3735400 1577738252.60 151.4777 60.0025 32.0000 1.9638 1.9650 413.9000 414.2083 0.0467 -1.0000 -1.0000 3735775 1577738252.70 151.4777 60.0025 32.0000 1.9643 1.9655 413.6911 414.0000 0.0468 -1.0000 -1.0000 3735854 1577738252.80 151.4263 60.0025 32.0000 1.9642 1.9654 413.7984 414.1069 0.0468 -1.0000 -1.0000 3735916 1577738252.90 151.4263 60.0025 32.0000 1.9634 1.9646 413.9363 414.2451 0.0468 -1.0000 -1.0000 3735979 1577738253.00 151.4263 60.0025 32.0000 1.9625 1.9637 413.8949 414.2041 0.0469 -1.0000 -1.0000 3736057 1577738253.10 151.4263 60.0025 32.0000 1.9629 1.9641 413.6425 413.9510 0.0468 -1.0000 -1.0000 3736322 1577738253.20 151.4263 60.0025 32.0000 1.9631 1.9643 413.7229 414.0315 0.0468 -1.0000 -1.0000 3736385 1577738253.30 151.4897 60.0025 32.0000 1.9637 1.9649 413.8040 414.1118 0.0467 -1.0000 -1.0000 3736463 1577738253.40 151.5208 60.0025 32.0000 1.9641 1.9653 413.9144 414.2232 0.0468 -1.0000 -1.0000 3736525 1577738253.50 151.5208 60.0025 32.0000 1.9639 1.9651 413.8176 414.1260 0.0468 -1.0000 -1.0000 3736588 1577738253.60 151.5208 60.0025 32.0000 1.9633 1.9645 413.5922 413.9005 0.0468 -1.0000 -1.0000 3736838 1577738253.70 151.5208 60.0025 32.0000 1.9631 1.9643 413.6872 413.9953 0.0467 -1.0000 -1.0000 3736900 1577738253.80 151.5208 60.0025 32.0000 1.9618 1.9630 413.8242 414.1322 0.0467 -1.0000 -1.0000 3736963 1577738253.90 151.5208 60.0025 32.0000 1.9622 1.9634 413.8786 414.1874 0.0468 -1.0000 -1.0000 3737025 1577738254.00 151.5208 60.0025 32.0000 1.9622 1.9634 413.8023 414.1110 0.0468 -1.0000 -1.0000 3737088 1577738254.10 151.5208 60.0025 32.0000 1.9630 1.9642 413.7182 414.0265 0.0468 -1.0000 -1.0000 3737166 1577738254.20 151.5208 60.0025 32.0000 1.9628 1.9640 413.8333 414.1427 0.0469 -1.0000 -1.0000 3737338 1577738254.30 151.5208 60.0025 32.0000 1.9634 1.9646 413.8521 414.1606 0.0467 -1.0000 -1.0000 3737400 1577738254.40 151.5198 60.0025 32.0000 1.9631 1.9643 413.9503 414.2585 0.0467 -1.0000 -1.0000 3737479 1577738254.50 151.5180 60.0025 32.0000 1.9639 1.9651 413.7918 414.1000 0.0467 -1.0000 -1.0000 3737541 1577738254.60 151.4927 60.0025 32.0000 1.9638 1.9650 413.6189 413.9272 0.0468 -1.0000 -1.0000 3737604 1577738254.70 151.4517 60.0025 32.0000 1.9632 1.9644 413.7249 414.0342 0.0469 -1.0000 -1.0000 3738025 1577738254.80 151.4517 60.0025 32.0000 1.9637 1.9649 413.8996 414.2084 0.0468 -1.0000 -1.0000 3738088 1577738254.90 151.4517 60.0025 32.0000 1.9631 1.9643 413.9361 414.2452 0.0469 -1.0000 -1.0000 3738151 1577738255.00 151.5238 60.0026 32.0000 1.9638 1.9650 413.8140 414.1219 0.0467 -1.0000 -1.0000 3738229 1577738255.10 151.5238 60.0026 32.0000 1.9640 1.9652 413.7184 414.0260 0.0467 -1.0000 -1.0000 3738291 1577738255.20 151.5238 60.0026 32.0000 1.9630 1.9642 413.7728 414.0815 0.0469 -1.0000 -1.0000 3738510 1577738255.30 151.5238 60.0026 32.0000 1.9629 1.9641 413.9199 414.2295 0.0469 -1.0000 -1.0000 3738588 1577738255.40 151.5238 60.0026 32.0000 1.9641 1.9653 413.8066 414.1151 0.0468 -1.0000 -1.0000 3738651 1577738255.50 151.5232 60.0026 32.0000 1.9645 1.9657 413.7184 414.0271 0.0468 -1.0000 -1.0000 3738713 1577738255.60 151.5230 60.0026 32.0000 1.9628 1.9640 413.8291 414.1374 0.0468 -1.0000 -1.0000 3738791 1577738255.70 151.5230 60.0026 32.0000 1.9626 1.9638 413.9050 414.2135 0.0468 -1.0000 -1.0000 3739025 1577738255.80 151.5230 60.0026 32.0000 1.9625 1.9637 413.7960 414.1045 0.0468 -1.0000 -1.0000 3739088 1577738255.90 151.5230 60.0026 32.0000 1.9634 1.9646 413.7910 414.0982 0.0466 -1.0000 -1.0000 3739151 1577738256.00 151.5244 60.0026 32.0000 1.9636 1.9648 413.6802 413.9888 0.0468 -1.0000 -1.0000 3739213 1577738256.10 151.5336 60.0026 32.0000 1.9631 1.9643 413.8823 414.1908 0.0467 -1.0000 -1.0000 3739291 1577738256.20 151.5336 60.0026 32.0000 1.9630 1.9642 413.8922 414.1990 0.0465 -1.0000 -1.0000 3739369 1577738256.30 151.5336 60.0026 32.0000 1.9631 1.9643 413.9257 414.2342 0.0468 -1.0000 -1.0000 3739432 1577738256.40 151.5336 60.0026 32.0000 1.9642 1.9654 413.8054 414.1142 0.0468 -1.0000 -1.0000 3739495 1577738256.50 151.5336 60.0026 32.0000 1.9632 1.9644 413.9107 414.2189 0.0467 -1.0000 -1.0000 3739557 1577738256.60 151.4547 60.0026 32.0000 1.9625 1.9637 413.9802 414.2882 0.0467 -1.0000 -1.0000 3739619 1577738256.70 151.4547 60.0026 32.0000 1.9632 1.9644 413.8806 414.1888 0.0468 -1.0000 -1.0000 3740322 1577738256.80 151.4547 60.0026 32.0000 1.9640 1.9652 413.7502 414.0586 0.0468 -1.0000 -1.0000 3740385 1577738256.90 151.4547 60.0026 32.0000 1.9632 1.9644 413.6687 413.9774 0.0469 -1.0000 -1.0000 3740447 1577738257.00 151.4547 60.0026 32.0000 1.9630 1.9643 413.8475 414.1572 0.0469 -1.0000 -1.0000 3740525 1577738257.10 151.4547 60.0026 32.0000 1.9637 1.9649 414.0111 414.3191 0.0467 -1.0000 -1.0000 3740588 1577738257.20 151.5677 60.0026 32.0000 1.9640 1.9652 413.8604 414.1689 0.0468 -1.0000 -1.0000 3740651 1577738257.30 151.5677 60.0026 32.0000 1.9640 1.9652 413.7492 414.0570 0.0466 -1.0000 -1.0000 3740713 1577738257.40 151.5677 60.0026 32.0000 1.9637 1.9649 413.6817 413.9887 0.0466 -1.0000 -1.0000 3740791 1577738257.50 151.5677 60.0026 32.0000 1.9637 1.9649 413.7805 414.0888 0.0468 -1.0000 -1.0000 3740854 1577738257.60 151.5677 60.0026 32.0000 1.9637 1.9649 413.8384 414.1475 0.0469 -1.0000 -1.0000 3740916 1577738257.70 151.5677 60.0026 32.0000 1.9632 1.9644 413.7627 414.0709 0.0467 -1.0000 -1.0000 3740979 1577738257.80 151.5677 60.0026 32.0000 1.9637 1.9649 413.7578 414.0667 0.0468 -1.0000 -1.0000 3741072 1577738257.90 151.5677 60.0026 32.0000 1.9623 1.9635 413.9016 414.2108 0.0469 -1.0000 -1.0000 3741151 1577738258.00 151.5169 60.0026 32.0000 1.9619 1.9631 413.8898 414.1987 0.0468 -1.0000 -1.0000 3741213 1577738258.10 151.5083 60.0026 32.0000 1.9634 1.9646 413.7667 414.0745 0.0467 -1.0000 -1.0000 3741291 1577738258.20 151.5083 60.0026 32.0000 1.9635 1.9647 413.7205 414.0296 0.0470 -1.0000 -1.0000 3741354 1577738258.30 151.4615 60.0026 32.0000 1.9630 1.9642 413.8226 414.1318 0.0468 -1.0000 -1.0000 3741775 1577738258.40 151.4615 60.0026 32.0000 1.9630 1.9642 413.9370 414.2463 0.0469 -1.0000 -1.0000 3741854 1577738258.50 151.4615 60.0026 32.0000 1.9634 1.9646 413.8817 414.1911 0.0469 -1.0000 -1.0000 3741916 1577738258.60 151.4615 60.0026 32.0000 1.9638 1.9650 413.7608 414.0702 0.0469 -1.0000 -1.0000 3741979 1577738258.70 151.4615 60.0026 32.0000 1.9632 1.9644 413.9014 414.2106 0.0469 -1.0000 -1.0000 3742057 1577738258.80 151.5028 60.0026 32.0000 1.9621 1.9633 413.9996 414.3088 0.0469 -1.0000 -1.0000 3742119 1577738258.90 151.5048 60.0026 32.0000 1.9627 1.9639 414.0294 414.3383 0.0468 -1.0000 -1.0000 3742166 1577738259.00 151.5048 60.0026 32.0000 1.9638 1.9650 413.8736 414.1837 0.0469 -1.0000 -1.0000 3742244 1577738259.10 151.5048 60.0026 32.0000 1.9634 1.9646 413.8110 414.1188 0.0467 -1.0000 -1.0000 3742307 1577738259.20 151.5048 60.0026 32.0000 1.9634 1.9646 413.9488 414.2579 0.0469 -1.0000 -1.0000 3742369 1577738259.30 151.5227 60.0026 32.0000 1.9631 1.9643 414.0108 414.3197 0.0468 -1.0000 -1.0000 3742822 1577738259.40 151.5528 60.0026 32.0000 1.9628 1.9640 413.9408 414.2496 0.0468 -1.0000 -1.0000 3742885 1577738259.50 151.5528 60.0026 32.0000 1.9635 1.9647 413.7580 414.0662 0.0467 -1.0000 -1.0000 3742948 1577738259.60 151.5528 60.0026 32.0000 1.9632 1.9644 413.6765 413.9841 0.0467 -1.0000 -1.0000 3743025 1577738259.70 151.5528 60.0026 32.0000 1.9628 1.9640 413.9183 414.2278 0.0470 -1.0000 -1.0000 3743072 1577738259.80 151.5528 60.0026 32.0000 1.9627 1.9639 413.9084 414.2185 0.0470 -1.0000 -1.0000 3743260 1577738259.90 151.4555 60.0007 32.0000 1.9633 1.9645 413.6191 413.9270 0.0467 -1.0000 -1.0000 3743338 1577738260.00 151.4555 60.0007 32.0000 1.9631 1.9643 413.7245 414.0331 0.0468 -1.0000 -1.0000 3743400 1577738260.10 151.4555 60.0007 32.0000 1.9627 1.9639 413.9222 414.2309 0.0468 -1.0000 -1.0000 3743463 1577738260.20 151.4555 60.0007 32.0000 1.9626 1.9638 413.8406 414.1494 0.0468 -1.0000 -1.0000 3743525 1577738260.30 151.4555 60.0007 32.0000 1.9631 1.9644 413.7787 414.0880 0.0469 -1.0000 -1.0000 3743588 1577738260.40 151.4556 60.0007 32.0000 1.9637 1.9649 413.7112 414.0194 0.0467 -1.0000 -1.0000 3743666 1577738260.50 151.4556 60.0007 32.0000 1.9629 1.9641 413.7447 414.0540 0.0469 -1.0000 -1.0000 3743729 1577738260.60 151.4556 60.0007 32.0000 1.9628 1.9640 414.0230 414.3318 0.0467 -1.0000 -1.0000 3743791 1577738260.70 151.4556 60.0007 32.0000 1.9630 1.9642 413.8701 414.1785 0.0468 -1.0000 -1.0000 3743869 1577738260.80 151.4556 60.0007 32.0000 1.9635 1.9647 413.8305 414.1398 0.0469 -1.0000 -1.0000 3743932 1577738260.90 151.4556 60.0007 32.0000 1.9641 1.9653 413.8516 414.1604 0.0468 -1.0000 -1.0000 3744104 1577738261.00 151.4556 60.0007 32.0000 1.9626 1.9638 414.0424 414.3507 0.0467 -1.0000 -1.0000 3744166 1577738261.10 151.4556 60.0007 32.0000 1.9632 1.9644 413.8788 414.1871 0.0467 -1.0000 -1.0000 3744244 1577738261.20 151.4556 60.0007 32.0000 1.9636 1.9648 413.6914 413.9989 0.0467 -1.0000 -1.0000 3744307 1577738261.30 151.4556 60.0007 32.0000 1.9628 1.9640 413.8250 414.1342 0.0469 -1.0000 -1.0000 3744369 1577738261.40 151.5385 60.0007 32.0000 1.9629 1.9641 413.9563 414.2645 0.0467 -1.0000 -1.0000 3744604 1577738261.50 151.5385 60.0007 32.0000 1.9624 1.9636 413.9261 414.2351 0.0468 -1.0000 -1.0000 3744682 1577738261.60 151.5385 60.0007 32.0000 1.9632 1.9644 413.8390 414.1477 0.0468 -1.0000 -1.0000 3744744 1577738261.70 151.5385 60.0007 32.0000 1.9628 1.9640 413.6284 413.9366 0.0468 -1.0000 -1.0000 3744807 1577738261.80 151.4230 60.0007 32.0000 1.9623 1.9635 413.7471 414.0558 0.0468 -1.0000 -1.0000 3744869 1577738261.90 151.4230 60.0007 32.0000 1.9627 1.9639 413.8819 414.1913 0.0469 -1.0000 -1.0000 3745057 1577738262.00 151.4230 60.0007 32.0000 1.9622 1.9634 414.0222 414.3315 0.0468 -1.0000 -1.0000 3745119 1577738262.10 151.4732 60.0007 32.0000 1.9631 1.9643 413.6866 413.9943 0.0468 -1.0000 -1.0000 3745197 1577738262.20 151.4732 60.0007 32.0000 1.9624 1.9636 413.7966 414.1052 0.0467 -1.0000 -1.0000 3745260 1577738262.30 151.4732 60.0007 32.0000 1.9626 1.9638 413.9136 414.2226 0.0469 -1.0000 -1.0000 3745322 1577738262.40 151.4732 60.0007 32.0000 1.9636 1.9648 413.8615 414.1701 0.0468 -1.0000 -1.0000 3746291 1577738262.50 151.4732 60.0007 32.0000 1.9636 1.9648 413.6681 413.9765 0.0468 -1.0000 -1.0000 3746354 1577738262.60 151.5942 60.0007 32.0000 1.9636 1.9648 413.7371 414.0463 0.0469 -1.0000 -1.0000 3746416 1577738262.70 151.5942 60.0007 32.0000 1.9635 1.9647 413.8083 414.1163 0.0468 -1.0000 -1.0000 3746495 1577738262.80 151.5942 60.0007 32.0000 1.9634 1.9646 413.8926 414.2021 0.0469 -1.0000 -1.0000 3746557 1577738262.90 151.5942 60.0007 32.0000 1.9637 1.9649 413.8723 414.1812 0.0468 -1.0000 -1.0000 3746619 1577738263.00 151.5942 60.0007 32.0000 1.9636 1.9648 413.7494 414.0579 0.0468 -1.0000 -1.0000 3746697 1577738263.10 151.5942 60.0007 32.0000 1.9633 1.9645 413.8133 414.1219 0.0468 -1.0000 -1.0000 3746760 1577738263.20 151.5942 60.0007 32.0000 1.9634 1.9646 413.8659 414.1748 0.0468 -1.0000 -1.0000 3746822 1577738263.30 151.5942 60.0007 32.0000 1.9633 1.9645 413.7437 414.0523 0.0468 -1.0000 -1.0000 3746900 1577738263.40 151.5942 60.0007 32.0000 1.9637 1.9649 413.6644 413.9725 0.0467 -1.0000 -1.0000 3746963 1577738263.50 151.5942 60.0007 32.0000 1.9633 1.9646 413.8489 414.1575 0.0468 -1.0000 -1.0000 3747010 1577738263.60 151.5942 60.0007 32.0000 1.9629 1.9641 413.9053 414.2139 0.0468 -1.0000 -1.0000 3747088 1577738263.70 151.5942 60.0007 32.0000 1.9628 1.9640 413.8098 414.1183 0.0468 -1.0000 -1.0000 3747151 1577738263.80 151.4757 60.0007 32.0000 1.9630 1.9642 413.6581 413.9663 0.0467 -1.0000 -1.0000 3747213 1577738263.90 151.4757 60.0007 32.0000 1.9638 1.9650 413.5596 413.8673 0.0468 -1.0000 -1.0000 3747291 1577738264.00 151.4757 60.0007 32.0000 1.9625 1.9637 413.9396 414.2492 0.0469 -1.0000 -1.0000 3747354 1577738264.10 151.4757 60.0007 32.0000 1.9631 1.9643 413.8609 414.1702 0.0469 -1.0000 -1.0000 3747432 1577738264.20 151.4757 60.0007 32.0000 1.9637 1.9649 413.8330 414.1421 0.0468 -1.0000 -1.0000 3747510 1577738264.30 151.4946 60.0007 32.0000 1.9634 1.9647 413.7376 414.0457 0.0467 -1.0000 -1.0000 3747572 1577738264.40 151.5274 60.0007 32.0000 1.9618 1.9630 413.8848 414.1929 0.0467 -1.0000 -1.0000 3747635 1577738264.50 151.5274 60.0007 32.0000 1.9626 1.9638 413.8758 414.1842 0.0467 -1.0000 -1.0000 3747822 1577738264.60 151.5274 60.0007 32.0000 1.9630 1.9643 413.8145 414.1224 0.0467 -1.0000 -1.0000 3747885 1577738264.70 151.5274 60.0007 32.0000 1.9631 1.9643 413.7985 414.1066 0.0467 -1.0000 -1.0000 3747948 1577738264.80 151.5274 60.0007 32.0000 1.9625 1.9637 413.9169 414.2261 0.0469 -1.0000 -1.0000 3748010 1577738264.90 151.4922 60.0015 32.0000 1.9625 1.9637 414.0219 414.3307 0.0467 -1.0000 -1.0000 3748072 1577738265.00 151.4922 60.0015 32.0000 1.9633 1.9645 413.9138 414.2218 0.0467 -1.0000 -1.0000 3748322 1577738265.10 151.4922 60.0015 32.0000 1.9640 1.9652 413.6977 414.0062 0.0468 -1.0000 -1.0000 3748385 1577738265.20 151.4922 60.0015 32.0000 1.9633 1.9645 413.6990 414.0072 0.0467 -1.0000 -1.0000 3748448 1577738265.30 151.4922 60.0015 32.0000 1.9630 1.9642 413.9604 414.2690 0.0468 -1.0000 -1.0000 3748510 1577738265.40 151.5250 60.0015 32.0000 1.9629 1.9641 413.9104 414.2214 0.0470 -1.0000 -1.0000 3748572 1577738265.50 151.5263 60.0015 32.0000 1.9635 1.9647 413.7088 414.0163 0.0467 -1.0000 -1.0000 3748807 1577738265.60 151.5263 60.0015 32.0000 1.9634 1.9646 413.8460 414.1545 0.0468 -1.0000 -1.0000 3748885 1577738265.70 151.5263 60.0015 32.0000 1.9631 1.9643 413.9864 414.2958 0.0469 -1.0000 -1.0000 3748948 1577738265.80 151.5263 60.0015 32.0000 1.9632 1.9644 414.0272 414.3366 0.0469 -1.0000 -1.0000 3749010 1577738265.90 151.5263 60.0015 32.0000 1.9639 1.9651 413.7572 414.0655 0.0467 -1.0000 -1.0000 3749072 1577738266.00 151.5277 60.0015 32.0000 1.9633 1.9645 413.6895 413.9990 0.0469 -1.0000 -1.0000 3749572 1577738266.10 151.5277 60.0015 32.0000 1.9625 1.9637 413.7816 414.0902 0.0468 -1.0000 -1.0000 3749651 1577738266.20 151.5277 60.0015 32.0000 1.9627 1.9639 413.9634 414.2726 0.0469 -1.0000 -1.0000 3749713 1577738266.30 151.5277 60.0015 32.0000 1.9633 1.9645 413.7871 414.0959 0.0468 -1.0000 -1.0000 3749775 1577738266.40 151.5277 60.0015 32.0000 1.9637 1.9649 413.6856 413.9942 0.0469 -1.0000 -1.0000 3749838 1577738266.50 151.5277 60.0015 32.0000 1.9633 1.9645 413.8273 414.1360 0.0467 -1.0000 -1.0000 3750166 1577738266.60 151.4946 60.0015 32.0000 1.9624 1.9636 413.8270 414.1360 0.0469 -1.0000 -1.0000 3750229 1577738266.70 151.4334 60.0015 32.0000 1.9631 1.9643 413.7246 414.0334 0.0468 -1.0000 -1.0000 3750291 1577738266.80 151.4334 60.0015 32.0000 1.9625 1.9637 413.7457 414.0538 0.0467 -1.0000 -1.0000 3750354 1577738266.90 151.4334 60.0015 32.0000 1.9626 1.9638 413.8784 414.1863 0.0466 -1.0000 -1.0000 3750416 1577738267.00 151.4334 60.0015 32.0000 1.9627 1.9639 413.8869 414.1954 0.0468 -1.0000 -1.0000 3750494 1577738267.10 151.4334 60.0015 32.0000 1.9638 1.9650 413.7335 414.0422 0.0469 -1.0000 -1.0000 3750557 1577738267.20 151.4334 60.0015 32.0000 1.9639 1.9651 413.7616 414.0705 0.0468 -1.0000 -1.0000 3750619 1577738267.30 151.4981 60.0015 32.0000 1.9631 1.9643 413.8591 414.1681 0.0468 -1.0000 -1.0000 3750697 1577738267.40 151.4981 60.0015 32.0000 1.9629 1.9641 413.9615 414.2698 0.0468 -1.0000 -1.0000 3750760 1577738267.50 151.4981 60.0015 32.0000 1.9624 1.9636 413.8973 414.2065 0.0469 -1.0000 -1.0000 3750822 1577738267.60 151.4880 60.0015 32.0000 1.9630 1.9642 413.7770 414.0862 0.0469 -1.0000 -1.0000 3750900 1577738267.70 151.4880 60.0015 32.0000 1.9637 1.9649 413.7884 414.0969 0.0468 -1.0000 -1.0000 3750963 1577738267.80 151.4880 60.0015 32.0000 1.9622 1.9634 413.9979 414.3071 0.0470 -1.0000 -1.0000 3751041 1577738267.90 151.4880 60.0015 32.0000 1.9623 1.9635 413.7853 414.0932 0.0467 -1.0000 -1.0000 3751104 1577738268.00 151.4880 60.0015 32.0000 1.9621 1.9633 413.7289 414.0375 0.0468 -1.0000 -1.0000 3751166 1577738268.10 151.4971 60.0015 32.0000 1.9633 1.9645 413.8106 414.1198 0.0469 -1.0000 -1.0000 3751307 1577738268.20 151.5040 60.0015 32.0000 1.9627 1.9640 413.9432 414.2516 0.0467 -1.0000 -1.0000 3751369 1577738268.30 151.5040 60.0015 32.0000 1.9625 1.9637 413.9868 414.2954 0.0468 -1.0000 -1.0000 3751432 1577738268.40 151.5040 60.0015 32.0000 1.9627 1.9639 413.8673 414.1767 0.0469 -1.0000 -1.0000 3751510 1577738268.50 151.5040 60.0015 32.0000 1.9632 1.9644 413.7011 414.0094 0.0468 -1.0000 -1.0000 3751572 1577738268.60 151.5040 60.0015 32.0000 1.9628 1.9640 413.7949 414.1038 0.0468 -1.0000 -1.0000 3752057 1577738268.70 151.5000 60.0015 32.0000 1.9625 1.9637 413.8567 414.1646 0.0467 -1.0000 -1.0000 3752135 1577738268.80 151.4999 60.0015 32.0000 1.9629 1.9641 413.9021 414.2106 0.0468 -1.0000 -1.0000 3752197 1577738268.90 151.4999 60.0015 32.0000 1.9637 1.9649 413.6685 413.9771 0.0468 -1.0000 -1.0000 3752260 1577738269.00 151.4999 60.0015 32.0000 1.9640 1.9652 413.7409 414.0494 0.0468 -1.0000 -1.0000 3752338 1577738269.10 151.4999 60.0015 32.0000 1.9628 1.9640 413.8211 414.1313 0.0469 -1.0000 -1.0000 3752400 1577738269.20 151.4999 60.0015 32.0000 1.9629 1.9641 413.9584 414.2666 0.0467 -1.0000 -1.0000 3752463 1577738269.30 151.5051 60.0015 32.0000 1.9628 1.9640 413.9139 414.2226 0.0468 -1.0000 -1.0000 3752541 1577738269.40 151.5051 60.0015 32.0000 1.9632 1.9644 413.7083 414.0174 0.0469 -1.0000 -1.0000 3752604 1577738269.50 151.5051 60.0015 32.0000 1.9630 1.9642 413.7284 414.0377 0.0469 -1.0000 -1.0000 3752666 1577738269.60 151.5051 60.0015 32.0000 1.9622 1.9634 413.8860 414.1946 0.0467 -1.0000 -1.0000 3752885 1577738269.70 151.5051 60.0015 32.0000 1.9622 1.9635 414.0031 414.3117 0.0468 -1.0000 -1.0000 3752947 1577738269.80 151.5051 60.0015 32.0000 1.9630 1.9642 413.9576 414.2667 0.0469 -1.0000 -1.0000 3753010 1577738269.90 151.4764 60.0019 32.0000 1.9633 1.9645 413.7023 414.0103 0.0467 -1.0000 -1.0000 3753088 1577738270.00 151.4764 60.0019 32.0000 1.9622 1.9634 413.8618 414.1699 0.0468 -1.0000 -1.0000 3753151 1577738270.10 151.4764 60.0019 32.0000 1.9628 1.9640 414.0011 414.3100 0.0468 -1.0000 -1.0000 3753213 1577738270.20 151.4764 60.0019 32.0000 1.9627 1.9639 413.8592 414.1680 0.0468 -1.0000 -1.0000 3754182 1577738270.30 151.4764 60.0019 32.0000 1.9632 1.9644 413.6371 413.9460 0.0468 -1.0000 -1.0000 3754244 1577738270.40 151.4764 60.0019 32.0000 1.9632 1.9644 413.7019 414.0107 0.0469 -1.0000 -1.0000 3754307 1577738270.50 151.4696 60.0019 32.0000 1.9629 1.9642 413.8095 414.1187 0.0469 -1.0000 -1.0000 3754369 1577738270.60 151.4696 60.0019 32.0000 1.9625 1.9637 413.9524 414.2619 0.0469 -1.0000 -1.0000 3754432 1577738270.70 151.4696 60.0019 32.0000 1.9629 1.9641 413.8888 414.1978 0.0469 -1.0000 -1.0000 3754510 1577738270.80 151.4696 60.0019 32.0000 1.9630 1.9642 413.6770 413.9850 0.0466 -1.0000 -1.0000 3754572 1577738270.90 151.4696 60.0019 32.0000 1.9629 1.9641 413.7424 414.0500 0.0467 -1.0000 -1.0000 3754635 1577738271.00 151.4696 60.0019 32.0000 1.9631 1.9643 413.9073 414.2158 0.0467 -1.0000 -1.0000 3754713 1577738271.10 151.5180 60.0019 32.0000 1.9627 1.9639 413.7802 414.0890 0.0469 -1.0000 -1.0000 3754775 1577738271.20 151.5180 60.0019 32.0000 1.9638 1.9650 413.6243 413.9339 0.0470 -1.0000 -1.0000 3754838 1577738271.30 151.5180 60.0019 32.0000 1.9630 1.9642 413.7923 414.1017 0.0468 -1.0000 -1.0000 3754916 1577738271.40 151.5180 60.0019 32.0000 1.9632 1.9644 413.9072 414.2156 0.0468 -1.0000 -1.0000 3754979 1577738271.50 151.5180 60.0019 32.0000 1.9634 1.9646 413.8094 414.1175 0.0467 -1.0000 -1.0000 3755041 1577738271.60 151.4079 60.0019 32.0000 1.9640 1.9652 413.7103 414.0183 0.0466 -1.0000 -1.0000 3755104 1577738271.70 151.3838 60.0019 32.0000 1.9629 1.9641 413.7135 414.0216 0.0469 -1.0000 -1.0000 3755166 1577738271.80 151.3838 60.0019 32.0000 1.9619 1.9632 413.7644 414.0722 0.0467 -1.0000 -1.0000 3755229 1577738271.90 151.3838 60.0019 32.0000 1.9615 1.9627 413.8385 414.1473 0.0468 -1.0000 -1.0000 3755307 1577738272.00 151.3838 60.0019 32.0000 1.9625 1.9637 413.7730 414.0812 0.0467 -1.0000 -1.0000 3755369 1577738272.10 151.3838 60.0019 32.0000 1.9630 1.9642 413.6801 413.9884 0.0468 -1.0000 -1.0000 3755448 1577738272.20 151.3838 60.0019 32.0000 1.9628 1.9640 413.7674 414.0758 0.0467 -1.0000 -1.0000 3755510 1577738272.30 151.3838 60.0019 32.0000 1.9616 1.9628 413.9074 414.2161 0.0469 -1.0000 -1.0000 3755572 1577738272.40 151.3838 60.0019 32.0000 1.9624 1.9637 413.8136 414.1216 0.0467 -1.0000 -1.0000 3755651 1577738272.50 151.3838 60.0019 32.0000 1.9627 1.9639 413.6852 413.9935 0.0467 -1.0000 -1.0000 3755713 1577738272.60 151.3838 60.0019 32.0000 1.9631 1.9643 413.7583 414.0667 0.0468 -1.0000 -1.0000 3755775 1577738272.70 151.5184 60.0019 32.0000 1.9625 1.9637 413.7500 414.0564 0.0465 -1.0000 -1.0000 3755869 1577738272.80 151.5184 60.0019 32.0000 1.9624 1.9636 413.8647 414.1732 0.0468 -1.0000 -1.0000 3755932 1577738272.90 151.5184 60.0019 32.0000 1.9630 1.9643 413.9345 414.2429 0.0467 -1.0000 -1.0000 3755994 1577738273.00 151.5184 60.0019 32.0000 1.9631 1.9643 413.6894 413.9979 0.0468 -1.0000 -1.0000 3756072 1577738273.10 151.5184 60.0019 32.0000 1.9632 1.9644 413.6933 414.0017 0.0468 -1.0000 -1.0000 3756135 1577738273.20 151.5184 60.0019 32.0000 1.9633 1.9645 413.7444 414.0540 0.0469 -1.0000 -1.0000 3757010 1577738273.30 151.4569 60.0019 32.0000 1.9625 1.9637 413.8144 414.1229 0.0468 -1.0000 -1.0000 3757088 1577738273.40 151.4438 60.0019 32.0000 1.9621 1.9633 413.7041 414.0128 0.0468 -1.0000 -1.0000 3757151 1577738273.50 151.4438 60.0019 32.0000 1.9627 1.9639 413.6298 413.9387 0.0469 -1.0000 -1.0000 3757213 1577738273.60 151.4438 60.0019 32.0000 1.9628 1.9640 413.6409 413.9493 0.0468 -1.0000 -1.0000 3757291 1577738273.70 151.4438 60.0019 32.0000 1.9615 1.9627 413.9443 414.2538 0.0469 -1.0000 -1.0000 3757354 1577738273.80 151.4353 60.0019 32.0000 1.9623 1.9635 413.8105 414.1190 0.0467 -1.0000 -1.0000 3757416 1577738273.90 151.3792 60.0019 32.0000 1.9628 1.9640 413.7230 414.0311 0.0467 -1.0000 -1.0000 3757479 1577738274.00 151.3792 60.0019 32.0000 1.9636 1.9648 413.6726 413.9806 0.0467 -1.0000 -1.0000 3757541 1577738274.10 151.3792 60.0019 32.0000 1.9621 1.9633 413.7537 414.0618 0.0467 -1.0000 -1.0000 3757619 1577738274.20 151.3792 60.0019 32.0000 1.9618 1.9630 413.8895 414.1983 0.0468 -1.0000 -1.0000 3757682 1577738274.30 151.3792 60.0019 32.0000 1.9630 1.9642 413.7941 414.1031 0.0469 -1.0000 -1.0000 3757744 1577738274.40 151.4958 60.0017 32.0000 1.9637 1.9649 413.7661 414.0753 0.0469 -1.0000 -1.0000 3757822 1577738274.50 151.4958 60.0017 32.0000 1.9632 1.9644 413.8321 414.1411 0.0468 -1.0000 -1.0000 3757885 1577738274.60 151.4958 60.0017 32.0000 1.9622 1.9634 413.8578 414.1662 0.0468 -1.0000 -1.0000 3757948 1577738274.70 151.4958 60.0017 32.0000 1.9625 1.9637 413.8844 414.1939 0.0469 -1.0000 -1.0000 3758057 1577738274.80 151.4958 60.0017 32.0000 1.9627 1.9639 413.6249 413.9341 0.0469 -1.0000 -1.0000 3758119 1577738274.90 151.4958 60.0017 32.0000 1.9633 1.9645 413.6913 414.0001 0.0468 -1.0000 -1.0000 3758182 1577738275.00 151.4958 60.0017 32.0000 1.9626 1.9638 413.8721 414.1810 0.0468 -1.0000 -1.0000 3758244 1577738275.10 151.4958 60.0017 32.0000 1.9627 1.9639 413.9745 414.2834 0.0468 -1.0000 -1.0000 3758322 1577738275.20 151.4958 60.0017 32.0000 1.9631 1.9643 413.8120 414.1208 0.0468 -1.0000 -1.0000 3758369 1577738275.30 151.4958 60.0017 32.0000 1.9631 1.9643 413.6924 414.0010 0.0468 -1.0000 -1.0000 3758557 1577738275.40 151.4890 60.0017 32.0000 1.9629 1.9641 413.7787 414.0866 0.0467 -1.0000 -1.0000 3758619 1577738275.50 151.3447 60.0017 32.0000 1.9619 1.9631 413.9013 414.2096 0.0467 -1.0000 -1.0000 3758682 1577738275.60 151.3447 60.0017 32.0000 1.9618 1.9630 413.7517 414.0599 0.0468 -1.0000 -1.0000 3758760 1577738275.70 151.3447 60.0017 32.0000 1.9630 1.9642 413.6348 413.9439 0.0468 -1.0000 -1.0000 3758838 1577738275.80 151.3447 60.0017 32.0000 1.9631 1.9643 413.6904 413.9988 0.0468 -1.0000 -1.0000 3759057 1577738275.90 151.3447 60.0017 32.0000 1.9625 1.9637 413.8546 414.1635 0.0468 -1.0000 -1.0000 3759135 1577738276.00 151.4147 60.0017 32.0000 1.9622 1.9634 413.9058 414.2134 0.0467 -1.0000 -1.0000 3759197 1577738276.10 151.4950 60.0017 32.0000 1.9633 1.9645 413.7291 414.0379 0.0469 -1.0000 -1.0000 3759275 1577738276.20 151.4950 60.0017 32.0000 1.9637 1.9649 413.6049 413.9135 0.0468 -1.0000 -1.0000 3759338 1577738276.30 151.4950 60.0017 32.0000 1.9628 1.9640 413.6736 413.9817 0.0468 -1.0000 -1.0000 3800385 1577738276.40 151.4950 60.0017 32.0000 1.9623 1.9635 413.9113 414.2201 0.0468 -1.0000 -1.0000 3800463 1577738276.50 151.4950 60.0017 32.0000 1.9624 1.9636 413.8808 414.1893 0.0468 -1.0000 -1.0000 3800526 1577738276.60 151.4836 60.0017 32.0000 1.9628 1.9640 413.7292 414.0378 0.0468 -1.0000 -1.0000 3800588 1577738276.70 151.4836 60.0017 32.0000 1.9626 1.9638 413.7713 414.0800 0.0468 -1.0000 -1.0000 3800666 1577738276.80 151.4836 60.0017 32.0000 1.9626 1.9639 413.9117 414.2202 0.0467 -1.0000 -1.0000 3800729 1577738276.90 151.4836 60.0017 32.0000 1.9627 1.9639 413.7201 414.0285 0.0468 -1.0000 -1.0000 3800791 1577738277.00 151.4836 60.0017 32.0000 1.9631 1.9644 413.6992 414.0078 0.0467 -1.0000 -1.0000 3800854 1577738277.10 151.4746 60.0017 32.0000 1.9629 1.9641 413.6840 413.9920 0.0467 -1.0000 -1.0000 3800916 1577738277.20 151.4201 60.0017 32.0000 1.9626 1.9638 413.8194 414.1281 0.0468 -1.0000 -1.0000 3800979 1577738277.30 151.4201 60.0017 32.0000 1.9629 1.9641 413.9192 414.2283 0.0469 -1.0000 -1.0000 3801057 1577738277.40 151.4201 60.0017 32.0000 1.9631 1.9643 413.9098 414.2180 0.0468 -1.0000 -1.0000 3801119 1577738277.50 151.4201 60.0017 32.0000 1.9632 1.9644 413.6720 413.9813 0.0469 -1.0000 -1.0000 3801182 1577738277.60 151.4201 60.0017 32.0000 1.9624 1.9636 413.7717 414.0809 0.0469 -1.0000 -1.0000 3801260 1577738277.70 151.5248 60.0017 32.0000 1.9622 1.9634 413.9415 414.2500 0.0468 -1.0000 -1.0000 3801322 1577738277.80 151.5248 60.0017 32.0000 1.9625 1.9638 413.9228 414.2323 0.0469 -1.0000 -1.0000 3801854 1577738277.90 151.5248 60.0017 32.0000 1.9636 1.9648 413.7014 414.0100 0.0468 -1.0000 -1.0000 3801932 1577738278.00 151.5248 60.0017 32.0000 1.9625 1.9637 413.8047 414.1131 0.0467 -1.0000 -1.0000 3801994 1577738278.10 151.5248 60.0017 32.0000 1.9621 1.9633 413.9027 414.2111 0.0468 -1.0000 -1.0000 3802072 1577738278.20 151.5248 60.0017 32.0000 1.9630 1.9642 413.7088 414.0177 0.0469 -1.0000 -1.0000 3802135 1577738278.30 151.5248 60.0017 32.0000 1.9631 1.9643 413.5422 413.8512 0.0468 -1.0000 -1.0000 3802197 1577738278.40 151.5248 60.0017 32.0000 1.9626 1.9638 413.6231 413.9319 0.0469 -1.0000 -1.0000 3802260 1577738278.50 151.5248 60.0017 32.0000 1.9626 1.9638 413.8217 414.1304 0.0467 -1.0000 -1.0000 3802338 1577738278.60 151.5248 60.0017 32.0000 1.9630 1.9642 413.8176 414.1260 0.0468 -1.0000 -1.0000 3802401 1577738278.70 151.5248 60.0017 32.0000 1.9633 1.9645 413.6655 413.9741 0.0467 -1.0000 -1.0000 3802463 1577738278.80 151.4343 60.0017 32.0000 1.9626 1.9638 413.6337 413.9418 0.0468 -1.0000 -1.0000 3802526 1577738278.90 151.4343 60.0017 32.0000 1.9633 1.9645 413.7240 414.0330 0.0468 -1.0000 -1.0000 3802588 1577738279.00 151.4343 60.0017 32.0000 1.9630 1.9642 413.7806 414.0890 0.0468 -1.0000 -1.0000 3802666 1577738279.10 151.4343 60.0017 32.0000 1.9638 1.9650 413.7455 414.0544 0.0468 -1.0000 -1.0000 3802729 1577738279.20 151.4343 60.0017 32.0000 1.9627 1.9640 413.6630 413.9712 0.0468 -1.0000 -1.0000 3802791 1577738279.30 151.4468 60.0017 32.0000 1.9628 1.9640 413.6850 413.9931 0.0467 -1.0000 -1.0000 3802869 1577738279.40 151.5403 60.0015 32.0000 1.9618 1.9630 413.8055 414.1139 0.0468 -1.0000 -1.0000 3802932 1577738279.50 151.5403 60.0015 32.0000 1.9625 1.9637 413.8981 414.2070 0.0468 -1.0000 -1.0000 3802994 1577738279.60 151.5403 60.0015 32.0000 1.9631 1.9643 413.7196 414.0281 0.0468 -1.0000 -1.0000 3803057 1577738279.70 151.5403 60.0015 32.0000 1.9638 1.9650 413.6902 413.9985 0.0468 -1.0000 -1.0000 3803119 1577738279.80 151.5403 60.0015 32.0000 1.9627 1.9639 413.7110 414.0194 0.0468 -1.0000 -1.0000 3803182 1577738279.90 151.5403 60.0015 32.0000 1.9625 1.9637 413.8184 414.1275 0.0469 -1.0000 -1.0000 3803260 1577738280.00 151.4944 60.0015 32.0000 1.9621 1.9633 413.8810 414.1894 0.0467 -1.0000 -1.0000 3803322 1577738280.10 151.4944 60.0015 32.0000 1.9627 1.9639 413.6493 413.9574 0.0468 -1.0000 -1.0000 3803400 1577738280.20 151.4944 60.0015 32.0000 1.9630 1.9642 413.6968 414.0052 0.0468 -1.0000 -1.0000 3803463 1577738280.30 151.4944 60.0015 32.0000 1.9628 1.9640 413.8277 414.1366 0.0468 -1.0000 -1.0000 3803525 1577738280.40 151.4944 60.0015 32.0000 1.9626 1.9638 413.8287 414.1376 0.0468 -1.0000 -1.0000 3804385 1577738280.50 151.4944 60.0015 32.0000 1.9632 1.9644 413.6583 413.9664 0.0468 -1.0000 -1.0000 3804447 1577738280.60 151.4857 60.0015 32.0000 1.9633 1.9645 413.6960 414.0052 0.0469 -1.0000 -1.0000 3804510 1577738280.70 151.4680 60.0015 32.0000 1.9628 1.9640 413.7787 414.0871 0.0467 -1.0000 -1.0000 3804572 1577738280.80 151.4680 60.0015 32.0000 1.9625 1.9637 413.8771 414.1852 0.0468 -1.0000 -1.0000 3804635 1577738280.90 151.4680 60.0015 32.0000 1.9635 1.9647 413.7677 414.0763 0.0468 -1.0000 -1.0000 3804697 1577738281.00 151.4680 60.0015 32.0000 1.9641 1.9653 413.7095 414.0195 0.0471 -1.0000 -1.0000 3804775 1577738281.10 151.4680 60.0015 32.0000 1.9637 1.9649 413.7407 414.0498 0.0468 -1.0000 -1.0000 3804838 1577738281.20 151.5239 60.0015 32.0000 1.9628 1.9640 413.8388 414.1470 0.0467 -1.0000 -1.0000 3804900 1577738281.30 151.5239 60.0015 32.0000 1.9636 1.9648 413.7246 414.0331 0.0468 -1.0000 -1.0000 3804963 1577738281.40 151.5239 60.0015 32.0000 1.9632 1.9644 413.6220 413.9302 0.0468 -1.0000 -1.0000 3805025 1577738281.50 151.5239 60.0015 32.0000 1.9634 1.9646 413.7912 414.0999 0.0468 -1.0000 -1.0000 3805088 1577738281.60 151.5239 60.0015 32.0000 1.9628 1.9640 413.8982 414.2069 0.0468 -1.0000 -1.0000 3805166 1577738281.70 151.4426 60.0015 32.0000 1.9632 1.9644 413.8559 414.1643 0.0468 -1.0000 -1.0000 3805229 1577738281.80 151.4374 60.0015 32.0000 1.9640 1.9652 413.6929 414.0015 0.0468 -1.0000 -1.0000 3805291 1577738281.90 151.4374 60.0015 32.0000 1.9638 1.9650 413.6694 413.9780 0.0468 -1.0000 -1.0000 3805369 1577738282.00 151.4374 60.0015 32.0000 1.9628 1.9640 413.8947 414.2029 0.0467 -1.0000 -1.0000 3805432 1577738282.10 151.4374 60.0015 32.0000 1.9636 1.9648 413.8813 414.1902 0.0468 -1.0000 -1.0000 3805510 1577738282.20 151.4374 60.0015 32.0000 1.9627 1.9639 413.7044 414.0135 0.0469 -1.0000 -1.0000 3805572 1577738282.30 151.4374 60.0015 32.0000 1.9637 1.9649 413.6918 413.9982 0.0465 -1.0000 -1.0000 3805635 1577738282.40 151.4374 60.0015 32.0000 1.9625 1.9637 413.9929 414.3012 0.0468 -1.0000 -1.0000 3805697 1577738282.50 151.4374 60.0015 32.0000 1.9625 1.9638 413.9322 414.2412 0.0468 -1.0000 -1.0000 3806025 1577738282.60 151.4374 60.0015 32.0000 1.9632 1.9644 413.7428 414.0512 0.0468 -1.0000 -1.0000 3806088 1577738282.70 151.4374 60.0015 32.0000 1.9631 1.9643 413.7445 414.0536 0.0468 -1.0000 -1.0000 3806166 1577738282.80 151.5907 60.0015 32.0000 1.9630 1.9642 413.9198 414.2279 0.0467 -1.0000 -1.0000 3806229 1577738282.90 151.5907 60.0015 32.0000 1.9637 1.9649 413.9149 414.2237 0.0468 -1.0000 -1.0000 3806291 1577738283.00 151.5907 60.0015 32.0000 1.9640 1.9652 413.7727 414.0807 0.0467 -1.0000 -1.0000 3806557 1577738283.10 151.5907 60.0015 32.0000 1.9633 1.9645 413.7625 414.0714 0.0469 -1.0000 -1.0000 3806619 1577738283.20 151.5907 60.0015 32.0000 1.9632 1.9645 413.8021 414.1108 0.0468 -1.0000 -1.0000 3806682 1577738283.30 151.5293 60.0015 32.0000 1.9629 1.9641 413.9163 414.2251 0.0468 -1.0000 -1.0000 3806760 1577738283.40 151.4289 60.0015 32.0000 1.9627 1.9639 413.8372 414.1465 0.0469 -1.0000 -1.0000 3806822 1577738283.50 151.4289 60.0015 32.0000 1.9629 1.9641 413.7508 414.0590 0.0466 -1.0000 -1.0000 3807057 1577738283.60 151.4289 60.0015 32.0000 1.9622 1.9634 413.8458 414.1537 0.0467 -1.0000 -1.0000 3807135 1577738283.70 151.4289 60.0015 32.0000 1.9629 1.9641 413.9960 414.3051 0.0468 -1.0000 -1.0000 3807197 1577738283.80 151.4289 60.0015 32.0000 1.9635 1.9647 413.7888 414.0975 0.0468 -1.0000 -1.0000 3807245 1577738283.90 151.4289 60.0015 32.0000 1.9636 1.9648 413.6918 414.0002 0.0468 -1.0000 -1.0000 3807322 1577738284.00 151.4959 60.0015 32.0000 1.9628 1.9640 413.8463 414.1551 0.0468 -1.0000 -1.0000 3807385 1577738284.10 151.4999 60.0015 32.0000 1.9624 1.9636 413.8972 414.2063 0.0469 -1.0000 -1.0000 3807463 1577738284.20 151.4999 60.0015 32.0000 1.9635 1.9647 413.9159 414.2237 0.0467 -1.0000 -1.0000 3807526 1577738284.30 151.4999 60.0015 32.0000 1.9643 1.9655 413.7209 414.0294 0.0468 -1.0000 -1.0000 3807588 1577738284.40 151.4999 60.0015 32.0000 1.9640 1.9652 413.7867 414.0959 0.0469 -1.0000 -1.0000 3807666 1577738284.50 151.5030 60.0015 32.0000 1.9631 1.9643 413.7829 414.0912 0.0468 -1.0000 -1.0000 3807729 1577738284.60 151.5081 60.0015 32.0000 1.9629 1.9641 413.9017 414.2106 0.0468 -1.0000 -1.0000 3807791 1577738284.70 151.5081 60.0015 32.0000 1.9636 1.9648 413.8661 414.1750 0.0468 -1.0000 -1.0000 3807854 1577738284.80 151.5081 60.0015 32.0000 1.9641 1.9653 413.7209 414.0295 0.0469 -1.0000 -1.0000 3807932 1577738284.90 151.5081 60.0015 32.0000 1.9644 1.9656 413.6628 413.9719 0.0468 -1.0000 -1.0000 3807994 1577738285.00 151.5081 60.0015 32.0000 1.9638 1.9650 413.8738 414.1815 0.0466 -1.0000 -1.0000 3808838 1577738285.10 151.4854 60.0007 32.0000 1.9627 1.9639 413.8908 414.1993 0.0468 -1.0000 -1.0000 3808900 1577738285.20 151.4854 60.0007 32.0000 1.9634 1.9646 413.8152 414.1241 0.0468 -1.0000 -1.0000 3808963 1577738285.30 151.4854 60.0007 32.0000 1.9633 1.9645 413.6302 413.9386 0.0468 -1.0000 -1.0000 3809041 1577738285.40 151.4854 60.0007 32.0000 1.9625 1.9637 413.8011 414.1086 0.0467 -1.0000 -1.0000 3809088 1577738285.50 151.4854 60.0007 32.0000 1.9616 1.9628 413.8656 414.1748 0.0469 -1.0000 -1.0000 3809166 1577738285.60 151.4854 60.0007 32.0000 1.9628 1.9640 413.8700 414.1783 0.0467 -1.0000 -1.0000 3809229 1577738285.70 151.4489 60.0007 32.0000 1.9631 1.9643 413.7430 414.0518 0.0468 -1.0000 -1.0000 3809291 1577738285.80 151.4489 60.0007 32.0000 1.9628 1.9640 413.9273 414.2359 0.0467 -1.0000 -1.0000 3809354 1577738285.90 151.4489 60.0007 32.0000 1.9634 1.9646 413.9422 414.2512 0.0469 -1.0000 -1.0000 3809432 1577738286.00 151.4489 60.0007 32.0000 1.9635 1.9647 413.7034 414.0122 0.0468 -1.0000 -1.0000 3809494 1577738286.10 151.4489 60.0007 32.0000 1.9642 1.9654 413.7740 414.0828 0.0469 -1.0000 -1.0000 3809572 1577738286.20 151.4430 60.0007 32.0000 1.9635 1.9647 413.9127 414.2216 0.0468 -1.0000 -1.0000 3809635 1577738286.30 151.4027 60.0007 32.0000 1.9634 1.9647 413.9547 414.2656 0.0470 -1.0000 -1.0000 3809697 1577738286.40 151.4027 60.0007 32.0000 1.9625 1.9637 413.8695 414.1780 0.0467 -1.0000 -1.0000 3809760 1577738286.50 151.4027 60.0007 32.0000 1.9625 1.9637 413.6167 413.9239 0.0466 -1.0000 -1.0000 3809822 1577738286.60 151.4027 60.0007 32.0000 1.9631 1.9643 413.7043 414.0123 0.0467 -1.0000 -1.0000 3810697 1577738286.70 151.4027 60.0007 32.0000 1.9612 1.9624 413.8373 414.1459 0.0468 -1.0000 -1.0000 3810775 1577738286.80 151.4027 60.0007 32.0000 1.9626 1.9638 413.8789 414.1878 0.0468 -1.0000 -1.0000 3810838 1577738286.90 151.4027 60.0007 32.0000 1.9630 1.9642 413.7308 414.0397 0.0468 -1.0000 -1.0000 3810900 1577738287.00 151.4027 60.0007 32.0000 1.9629 1.9641 413.7213 414.0295 0.0468 -1.0000 -1.0000 3810979 1577738287.10 151.4027 60.0007 32.0000 1.9618 1.9630 413.9285 414.2374 0.0468 -1.0000 -1.0000 3811041 1577738287.20 151.4027 60.0007 32.0000 1.9630 1.9642 413.8192 414.1285 0.0469 -1.0000 -1.0000 3811104 1577738287.30 151.4335 60.0007 32.0000 1.9638 1.9650 413.7534 414.0618 0.0467 -1.0000 -1.0000 3811245 1577738287.40 151.4635 60.0007 32.0000 1.9635 1.9647 413.6881 413.9964 0.0468 -1.0000 -1.0000 3811307 1577738287.50 151.4635 60.0007 32.0000 1.9624 1.9636 413.7835 414.0922 0.0468 -1.0000 -1.0000 3811369 1577738287.60 151.4635 60.0007 32.0000 1.9633 1.9645 413.8879 414.1965 0.0468 -1.0000 -1.0000 3811448 1577738287.70 151.4635 60.0007 32.0000 1.9626 1.9638 413.8792 414.1888 0.0470 -1.0000 -1.0000 3811510 1577738287.80 151.4635 60.0007 32.0000 1.9636 1.9648 413.7671 414.0753 0.0467 -1.0000 -1.0000 3811572 1577738287.90 151.4628 60.0007 32.0000 1.9639 1.9651 413.6628 413.9703 0.0467 -1.0000 -1.0000 3811635 1577738288.00 151.4558 60.0007 32.0000 1.9627 1.9639 413.8760 414.1842 0.0467 -1.0000 -1.0000 3811697 1577738288.10 151.4558 60.0007 32.0000 1.9632 1.9644 413.9422 414.2514 0.0469 -1.0000 -1.0000 3811775 1577738288.20 151.4558 60.0007 32.0000 1.9637 1.9649 413.7315 414.0409 0.0468 -1.0000 -1.0000 3811838 1577738288.30 151.4558 60.0007 32.0000 1.9634 1.9646 413.6396 413.9477 0.0467 -1.0000 -1.0000 3811900 1577738288.40 151.4558 60.0007 32.0000 1.9627 1.9639 413.9154 414.2242 0.0468 -1.0000 -1.0000 3811979 1577738288.50 151.4558 60.0007 32.0000 1.9622 1.9634 413.9571 414.2656 0.0467 -1.0000 -1.0000 3812041 1577738288.60 151.4558 60.0007 32.0000 1.9636 1.9648 413.8368 414.1451 0.0468 -1.0000 -1.0000 3812104 1577738288.70 151.4558 60.0007 32.0000 1.9628 1.9640 413.6285 413.9384 0.0470 -1.0000 -1.0000 3812166 1577738288.80 151.4558 60.0007 32.0000 1.9624 1.9636 413.7247 414.0340 0.0468 -1.0000 -1.0000 3812229 1577738288.90 151.4558 60.0007 32.0000 1.9626 1.9638 413.8775 414.1860 0.0468 -1.0000 -1.0000 3812291 1577738289.00 151.4558 60.0007 32.0000 1.9625 1.9637 413.9648 414.2739 0.0468 -1.0000 -1.0000 3812369 1577738289.10 151.4558 60.0007 32.0000 1.9625 1.9637 413.8731 414.1818 0.0468 -1.0000 -1.0000 3812432 1577738289.20 151.3979 60.0007 32.0000 1.9630 1.9642 413.7665 414.0751 0.0468 -1.0000 -1.0000 3812494 1577738289.30 151.3979 60.0007 32.0000 1.9622 1.9634 413.9528 414.2608 0.0467 -1.0000 -1.0000 3812572 1577738289.40 151.3979 60.0007 32.0000 1.9622 1.9634 413.9625 414.2715 0.0469 -1.0000 -1.0000 3812635 1577738289.50 151.3979 60.0007 32.0000 1.9623 1.9636 413.7960 414.1057 0.0470 -1.0000 -1.0000 3812697 1577738289.60 151.3979 60.0007 32.0000 1.9638 1.9650 413.7174 414.0261 0.0468 -1.0000 -1.0000 3813338 1577738289.70 151.3979 60.0007 32.0000 1.9638 1.9650 413.7605 414.0688 0.0467 -1.0000 -1.0000 3813400 1577738289.80 151.5790 60.0014 32.0000 1.9629 1.9641 413.9454 414.2532 0.0467 -1.0000 -1.0000 3813463 1577738289.90 151.5790 60.0014 32.0000 1.9633 1.9645 413.8608 414.1695 0.0468 -1.0000 -1.0000 3813525 1577738290.00 151.5790 60.0014 32.0000 1.9630 1.9642 413.7946 414.1028 0.0468 -1.0000 -1.0000 3813588 1577738290.10 151.5790 60.0014 32.0000 1.9633 1.9645 413.6972 414.0053 0.0466 -1.0000 -1.0000 3813807 1577738290.20 151.5790 60.0014 32.0000 1.9636 1.9648 413.7013 414.0103 0.0469 -1.0000 -1.0000 3813885 1577738290.30 151.5790 60.0014 32.0000 1.9620 1.9632 413.9761 414.2858 0.0469 -1.0000 -1.0000 3813948 1577738290.40 151.5790 60.0014 32.0000 1.9627 1.9639 413.8857 414.1946 0.0468 -1.0000 -1.0000 3814025 1577738290.50 151.5790 60.0014 32.0000 1.9637 1.9649 413.7333 414.0423 0.0469 -1.0000 -1.0000 3814088 1577738290.60 151.5790 60.0014 32.0000 1.9633 1.9645 413.7951 414.1038 0.0468 -1.0000 -1.0000 3814151 1577738290.70 151.5790 60.0014 32.0000 1.9624 1.9636 413.9092 414.2181 0.0468 -1.0000 -1.0000 3814229 1577738290.80 151.5790 60.0014 32.0000 1.9616 1.9628 414.0190 414.3266 0.0467 -1.0000 -1.0000 3814291 1577738290.90 151.5790 60.0014 32.0000 1.9628 1.9640 413.9126 414.2215 0.0468 -1.0000 -1.0000 3814354 1577738291.00 151.5410 60.0014 32.0000 1.9639 1.9651 413.7639 414.0725 0.0468 -1.0000 -1.0000 3814432 1577738291.10 151.4255 60.0014 32.0000 1.9637 1.9649 413.8131 414.1216 0.0468 -1.0000 -1.0000 3814494 1577738291.20 151.5922 60.0014 32.0000 1.9623 1.9635 413.9050 414.2133 0.0467 -1.0000 -1.0000 3814557 1577738291.30 151.5922 60.0014 32.0000 1.9626 1.9638 413.9546 414.2633 0.0469 -1.0000 -1.0000 3814619 1577738291.40 151.5922 60.0014 32.0000 1.9629 1.9642 413.7438 414.0528 0.0468 -1.0000 -1.0000 3814682 1577738291.50 151.5922 60.0014 32.0000 1.9640 1.9652 413.7209 414.0284 0.0467 -1.0000 -1.0000 3814745 1577738291.60 151.5922 60.0014 32.0000 1.9631 1.9643 413.8098 414.1182 0.0468 -1.0000 -1.0000 3814822 1577738291.70 151.5789 60.0014 32.0000 1.9630 1.9642 413.8719 414.1822 0.0471 -1.0000 -1.0000 3815057 1577738291.80 151.4789 60.0014 32.0000 1.9639 1.9651 413.7583 414.0665 0.0467 -1.0000 -1.0000 3815119 1577738291.90 151.4789 60.0014 32.0000 1.9639 1.9651 413.7003 414.0089 0.0468 -1.0000 -1.0000 3815197 1577738292.00 151.4789 60.0014 32.0000 1.9635 1.9647 413.7252 414.0334 0.0467 -1.0000 -1.0000 3815260 1577738292.10 151.4789 60.0014 32.0000 1.9628 1.9640 413.8253 414.1326 0.0466 -1.0000 -1.0000 3815322 1577738292.20 151.4789 60.0014 32.0000 1.9631 1.9643 413.9114 414.2196 0.0467 -1.0000 -1.0000 3815557 1577738292.30 151.4789 60.0014 32.0000 1.9635 1.9647 413.8038 414.1117 0.0467 -1.0000 -1.0000 3815619 1577738292.40 151.4789 60.0014 32.0000 1.9623 1.9635 413.6554 413.9634 0.0467 -1.0000 -1.0000 3815697 1577738292.50 151.4789 60.0014 32.0000 1.9634 1.9646 413.8297 414.1378 0.0467 -1.0000 -1.0000 3815760 1577738292.60 151.4789 60.0014 32.0000 1.9624 1.9636 413.8742 414.1833 0.0469 -1.0000 -1.0000 3815822 1577738292.70 151.4468 60.0014 32.0000 1.9627 1.9640 413.8346 414.1433 0.0468 -1.0000 -1.0000 3816307 1577738292.80 151.4272 60.0014 32.0000 1.9627 1.9639 413.6418 413.9498 0.0467 -1.0000 -1.0000 3816369 1577738292.90 151.4272 60.0014 32.0000 1.9627 1.9639 413.8578 414.1660 0.0467 -1.0000 -1.0000 3816432 1577738293.00 151.4272 60.0014 32.0000 1.9628 1.9640 413.9484 414.2576 0.0469 -1.0000 -1.0000 3816510 1577738293.10 151.4272 60.0014 32.0000 1.9625 1.9638 413.9516 414.2606 0.0468 -1.0000 -1.0000 3816572 1577738293.20 151.4316 60.0014 32.0000 1.9627 1.9639 413.7882 414.0977 0.0469 -1.0000 -1.0000 3816916 1577738293.30 151.5670 60.0014 32.0000 1.9637 1.9649 413.6578 413.9661 0.0467 -1.0000 -1.0000 3816979 1577738293.40 151.5670 60.0014 32.0000 1.9634 1.9646 413.7675 414.0764 0.0470 -1.0000 -1.0000 3817041 1577738293.50 151.5670 60.0014 32.0000 1.9630 1.9642 413.8104 414.1177 0.0467 -1.0000 -1.0000 3817104 1577738293.60 151.5670 60.0014 32.0000 1.9635 1.9647 413.8451 414.1536 0.0468 -1.0000 -1.0000 3817182 1577738293.70 151.5670 60.0014 32.0000 1.9636 1.9648 413.7492 414.0576 0.0468 -1.0000 -1.0000 3817260 1577738293.80 151.4924 60.0014 32.0000 1.9636 1.9648 413.7241 414.0329 0.0468 -1.0000 -1.0000 3817322 1577738293.90 151.4924 60.0014 32.0000 1.9634 1.9646 413.8257 414.1343 0.0468 -1.0000 -1.0000 3817400 1577738294.00 151.4924 60.0014 32.0000 1.9628 1.9640 413.8898 414.1978 0.0466 -1.0000 -1.0000 3817448 1577738294.10 151.4924 60.0014 32.0000 1.9633 1.9645 413.8445 414.1529 0.0467 -1.0000 -1.0000 3817525 1577738294.20 151.4924 60.0014 32.0000 1.9633 1.9645 413.7001 414.0079 0.0467 -1.0000 -1.0000 3817588 1577738294.30 151.4772 60.0014 32.0000 1.9633 1.9645 413.6258 413.9343 0.0468 -1.0000 -1.0000 3817651 1577738294.40 151.4328 60.0014 32.0000 1.9624 1.9636 413.9184 414.2266 0.0467 -1.0000 -1.0000 3817729 1577738294.50 151.4328 60.0014 32.0000 1.9627 1.9639 413.9268 414.2355 0.0468 -1.0000 -1.0000 3817791 1577738294.60 151.4328 60.0014 32.0000 1.9634 1.9646 413.8955 414.2038 0.0467 -1.0000 -1.0000 3817854 1577738294.70 151.4328 60.0014 32.0000 1.9636 1.9648 413.6357 413.9434 0.0467 -1.0000 -1.0000 3817932 1577738294.80 151.4328 60.0014 32.0000 1.9632 1.9644 413.9101 414.2189 0.0467 -1.0000 -1.0000 3818322 1577738294.90 151.4245 60.0021 32.0000 1.9630 1.9642 413.9854 414.2939 0.0468 -1.0000 -1.0000 3818385 1577738295.00 151.4245 60.0021 32.0000 1.9635 1.9648 413.8038 414.1119 0.0467 -1.0000 -1.0000 3818463 1577738295.10 151.4245 60.0021 32.0000 1.9634 1.9646 413.6865 413.9949 0.0468 -1.0000 -1.0000 3818525 1577738295.20 151.4245 60.0021 32.0000 1.9630 1.9642 413.7025 414.0107 0.0467 -1.0000 -1.0000 3818604 1577738295.30 151.4245 60.0021 32.0000 1.9633 1.9645 413.9352 414.2425 0.0467 -1.0000 -1.0000 3818838 1577738295.40 151.4245 60.0021 32.0000 1.9626 1.9638 413.9709 414.2797 0.0468 -1.0000 -1.0000 3818900 1577738295.50 151.5411 60.0021 32.0000 1.9628 1.9640 413.7788 414.0872 0.0468 -1.0000 -1.0000 3818963 1577738295.60 151.5411 60.0021 32.0000 1.9631 1.9643 413.7123 414.0209 0.0468 -1.0000 -1.0000 3819041 1577738295.70 151.5411 60.0021 32.0000 1.9634 1.9646 413.7599 414.0687 0.0468 -1.0000 -1.0000 3819104 1577738295.80 151.5411 60.0021 32.0000 1.9626 1.9638 413.8061 414.1132 0.0466 -1.0000 -1.0000 3819354 1577738295.90 151.5411 60.0021 32.0000 1.9633 1.9645 413.8108 414.1187 0.0468 -1.0000 -1.0000 3819432 1577738296.00 151.5332 60.0021 32.0000 1.9632 1.9644 413.7858 414.0939 0.0466 -1.0000 -1.0000 3819494 1577738296.10 151.4868 60.0021 32.0000 1.9637 1.9649 413.6227 413.9318 0.0469 -1.0000 -1.0000 3819572 1577738296.20 151.4868 60.0021 32.0000 1.9630 1.9642 413.8429 414.1514 0.0468 -1.0000 -1.0000 3819635 1577738296.30 151.4868 60.0021 32.0000 1.9633 1.9645 414.0026 414.3111 0.0468 -1.0000 -1.0000 3819854 1577738296.40 151.4868 60.0021 32.0000 1.9638 1.9650 413.7784 414.0880 0.0469 -1.0000 -1.0000 3819932 1577738296.50 151.4868 60.0021 32.0000 1.9643 1.9655 413.7597 414.0685 0.0469 -1.0000 -1.0000 3819994 1577738296.60 151.5069 60.0021 32.0000 1.9635 1.9647 413.8020 414.1106 0.0468 -1.0000 -1.0000 3820057 1577738296.70 151.5112 60.0021 32.0000 1.9625 1.9637 413.9574 414.2657 0.0467 -1.0000 -1.0000 3820135 1577738296.80 151.5112 60.0021 32.0000 1.9627 1.9639 413.9136 414.2217 0.0467 -1.0000 -1.0000 3820416 1577738296.90 151.5112 60.0021 32.0000 1.9635 1.9647 413.8510 414.1592 0.0468 -1.0000 -1.0000 3820479 1577738297.00 151.5112 60.0021 32.0000 1.9637 1.9649 413.7581 414.0670 0.0468 -1.0000 -1.0000 3820541 1577738297.10 151.5139 60.0021 32.0000 1.9630 1.9642 413.9255 414.2341 0.0468 -1.0000 -1.0000 3820604 1577738297.20 151.5278 60.0021 32.0000 1.9630 1.9642 413.9527 414.2624 0.0470 -1.0000 -1.0000 3820666 1577738297.30 151.5278 60.0021 32.0000 1.9633 1.9645 413.7592 414.0676 0.0467 -1.0000 -1.0000 3820900 1577738297.40 151.5278 60.0021 32.0000 1.9639 1.9651 413.6764 413.9842 0.0466 -1.0000 -1.0000 3820963 1577738297.50 151.5278 60.0021 32.0000 1.9631 1.9643 413.7437 414.0514 0.0467 -1.0000 -1.0000 3821025 1577738297.60 151.5278 60.0021 32.0000 1.9633 1.9645 413.7756 414.0829 0.0467 -1.0000 -1.0000 3821088 1577738297.70 151.5278 60.0021 32.0000 1.9623 1.9635 413.9593 414.2682 0.0468 -1.0000 -1.0000 3821151 1577738297.80 151.5278 60.0021 32.0000 1.9635 1.9647 413.7948 414.1031 0.0468 -1.0000 -1.0000 3821213 1577738297.90 151.4547 60.0021 32.0000 1.9641 1.9653 413.6707 413.9793 0.0468 -1.0000 -1.0000 3821291 1577738298.00 151.4547 60.0021 32.0000 1.9634 1.9646 413.8194 414.1283 0.0468 -1.0000 -1.0000 3821354 1577738298.10 151.4547 60.0021 32.0000 1.9631 1.9643 413.8388 414.1473 0.0468 -1.0000 -1.0000 3821432 1577738298.20 151.4547 60.0021 32.0000 1.9633 1.9645 413.7543 414.0633 0.0468 -1.0000 -1.0000 3821494 1577738298.30 151.4547 60.0021 32.0000 1.9645 1.9657 413.6982 414.0070 0.0468 -1.0000 -1.0000 3821588 1577738298.40 151.5471 60.0021 32.0000 1.9634 1.9646 413.8108 414.1202 0.0469 -1.0000 -1.0000 3821666 1577738298.50 151.5471 60.0021 32.0000 1.9630 1.9642 413.9858 414.2950 0.0468 -1.0000 -1.0000 3821729 1577738298.60 151.5471 60.0021 32.0000 1.9630 1.9642 413.8004 414.1084 0.0467 -1.0000 -1.0000 3821791 1577738298.70 151.5471 60.0021 32.0000 1.9637 1.9649 413.6706 413.9793 0.0468 -1.0000 -1.0000 3821869 1577738298.80 151.5471 60.0021 32.0000 1.9630 1.9642 413.7225 414.0309 0.0468 -1.0000 -1.0000 3821932 1577738298.90 151.5344 60.0021 32.0000 1.9635 1.9647 413.9530 414.2616 0.0467 -1.0000 -1.0000 3822354 1577738299.00 151.4717 60.0021 32.0000 1.9627 1.9639 413.9539 414.2619 0.0467 -1.0000 -1.0000 3822432 1577738299.10 151.4717 60.0021 32.0000 1.9637 1.9649 413.8813 414.1897 0.0467 -1.0000 -1.0000 3822494 1577738299.20 151.4717 60.0021 32.0000 1.9637 1.9649 413.8242 414.1324 0.0468 -1.0000 -1.0000 3822557 1577738299.30 151.4717 60.0021 32.0000 1.9630 1.9642 413.9167 414.2247 0.0466 -1.0000 -1.0000 3822635 1577738299.40 151.4717 60.0021 32.0000 1.9628 1.9640 413.8732 414.1820 0.0468 -1.0000 -1.0000 3822854 1577738299.50 151.4299 60.0021 32.0000 1.9635 1.9647 413.8750 414.1842 0.0469 -1.0000 -1.0000 3822932 1577738299.60 151.4299 60.0021 32.0000 1.9636 1.9648 413.7603 414.0688 0.0467 -1.0000 -1.0000 3823010 1577738299.70 151.4299 60.0021 32.0000 1.9630 1.9642 413.7917 414.0998 0.0467 -1.0000 -1.0000 3823072 1577738299.80 151.4299 60.0021 32.0000 1.9624 1.9636 413.9480 414.2568 0.0469 -1.0000 -1.0000 3823135 1577738299.90 151.4299 60.0021 32.0000 1.9631 1.9643 413.9324 414.2407 0.0466 -1.0000 -1.0000 3823588 1577738300.00 151.4299 60.0021 32.0000 1.9641 1.9653 413.8317 414.1419 0.0470 -1.0000 -1.0000 3823651 1577738300.10 151.5731 60.0020 32.0000 1.9648 1.9660 413.7159 414.0244 0.0468 -1.0000 -1.0000 3823713 1577738300.20 151.5731 60.0020 32.0000 1.9641 1.9653 413.8817 414.1903 0.0468 -1.0000 -1.0000 3823775 1577738300.30 151.5731 60.0020 32.0000 1.9629 1.9641 413.9501 414.2600 0.0469 -1.0000 -1.0000 3823838 1577738300.40 151.5731 60.0020 32.0000 1.9638 1.9650 413.7733 414.0824 0.0469 -1.0000 -1.0000 3824072 1577738300.50 151.5731 60.0020 32.0000 1.9635 1.9647 413.7346 414.0435 0.0469 -1.0000 -1.0000 3824135 1577738300.60 151.5731 60.0020 32.0000 1.9630 1.9642 413.7196 414.0281 0.0468 -1.0000 -1.0000 3824197 1577738300.70 151.5569 60.0020 32.0000 1.9626 1.9638 413.9419 414.2510 0.0468 -1.0000 -1.0000 3824275 1577738300.80 151.4661 60.0020 32.0000 1.9632 1.9644 413.9466 414.2549 0.0467 -1.0000 -1.0000 3824338 1577738300.90 151.4661 60.0020 32.0000 1.9639 1.9651 413.8451 414.1539 0.0468 -1.0000 -1.0000 3824400 1577738301.00 151.4661 60.0020 32.0000 1.9636 1.9648 413.7425 414.0510 0.0469 -1.0000 -1.0000 3824588 1577738301.10 151.4661 60.0020 32.0000 1.9632 1.9644 413.7878 414.0965 0.0468 -1.0000 -1.0000 3824651 1577738301.20 151.4661 60.0020 32.0000 1.9633 1.9645 413.9908 414.2995 0.0469 -1.0000 -1.0000 3824713 1577738301.30 151.4661 60.0020 32.0000 1.9633 1.9645 413.8910 414.2004 0.0468 -1.0000 -1.0000 3824775 1577738301.40 151.6158 60.0020 32.0000 1.9641 1.9653 413.7383 414.0481 0.0470 -1.0000 -1.0000 3824838 1577738301.50 151.6158 60.0020 32.0000 1.9639 1.9651 413.8717 414.1799 0.0467 -1.0000 -1.0000 3825088 1577738301.60 151.6158 60.0020 32.0000 1.9631 1.9643 413.9485 414.2566 0.0467 -1.0000 -1.0000 3825166 1577738301.70 151.6158 60.0020 32.0000 1.9640 1.9652 413.8957 414.2037 0.0467 -1.0000 -1.0000 3825229 1577738301.80 151.6158 60.0020 32.0000 1.9646 1.9658 413.7632 414.0706 0.0467 -1.0000 -1.0000 3825291 1577738301.90 151.5762 60.0020 32.0000 1.9643 1.9655 413.8437 414.1521 0.0467 -1.0000 -1.0000 3825369 1577738302.00 151.5762 60.0020 32.0000 1.9633 1.9645 413.9519 414.2611 0.0469 -1.0000 -1.0000 3825432 1577738302.10 151.5762 60.0020 32.0000 1.9636 1.9648 413.9908 414.2996 0.0468 -1.0000 -1.0000 3825494 1577738302.20 151.5762 60.0020 32.0000 1.9630 1.9642 413.8006 414.1095 0.0468 -1.0000 -1.0000 3825619 1577738302.30 151.5762 60.0020 32.0000 1.9635 1.9647 413.6588 413.9674 0.0468 -1.0000 -1.0000 3825682 1577738302.40 151.5373 60.0020 32.0000 1.9636 1.9648 413.8656 414.1749 0.0469 -1.0000 -1.0000 3825760 1577738302.50 151.4495 60.0020 32.0000 1.9626 1.9638 413.9185 414.2274 0.0468 -1.0000 -1.0000 3825822 1577738302.60 151.4495 60.0020 32.0000 1.9636 1.9648 413.8473 414.1561 0.0469 -1.0000 -1.0000 3825885 1577738302.70 151.4495 60.0020 32.0000 1.9638 1.9650 413.6923 414.0015 0.0468 -1.0000 -1.0000 3825948 1577738302.80 151.4495 60.0020 32.0000 1.9639 1.9651 413.8004 414.1093 0.0469 -1.0000 -1.0000 3826010 1577738302.90 151.4495 60.0020 32.0000 1.9635 1.9647 413.9597 414.2680 0.0467 -1.0000 -1.0000 3826073 1577738303.00 151.4911 60.0020 32.0000 1.9645 1.9657 413.9358 414.2438 0.0467 -1.0000 -1.0000 3826151 1577738303.10 151.4911 60.0020 32.0000 1.9642 1.9654 413.7464 414.0550 0.0468 -1.0000 -1.0000 3826213 1577738303.20 151.4911 60.0020 32.0000 1.9636 1.9648 413.7135 414.0228 0.0469 -1.0000 -1.0000 3826275 1577738303.30 151.4911 60.0020 32.0000 1.9631 1.9643 413.8050 414.1132 0.0467 -1.0000 -1.0000 3826354 1577738303.40 151.4911 60.0020 32.0000 1.9618 1.9630 413.9625 414.2705 0.0467 -1.0000 -1.0000 3826416 1577738303.50 151.4911 60.0020 32.0000 1.9634 1.9646 413.8688 414.1783 0.0469 -1.0000 -1.0000 3827057 1577738303.60 151.4911 60.0020 32.0000 1.9643 1.9655 413.7563 414.0645 0.0467 -1.0000 -1.0000 3827135 1577738303.70 151.4911 60.0020 32.0000 1.9635 1.9647 413.8815 414.1899 0.0468 -1.0000 -1.0000 3827197 1577738303.80 151.4911 60.0020 32.0000 1.9627 1.9639 413.8972 414.2057 0.0468 -1.0000 -1.0000 3827260 1577738303.90 151.4911 60.0020 32.0000 1.9632 1.9644 413.7376 414.0461 0.0468 -1.0000 -1.0000 3827338 1577738304.00 151.4911 60.0020 32.0000 1.9638 1.9650 413.6336 413.9417 0.0467 -1.0000 -1.0000 3827400 1577738304.10 151.4237 60.0020 32.0000 1.9634 1.9646 413.8667 414.1748 0.0467 -1.0000 -1.0000 3827479 1577738304.20 151.4237 60.0020 32.0000 1.9631 1.9643 414.0082 414.3174 0.0469 -1.0000 -1.0000 3827541 1577738304.30 151.4237 60.0020 32.0000 1.9627 1.9639 413.9197 414.2288 0.0468 -1.0000 -1.0000 3827588 1577738304.40 151.4237 60.0020 32.0000 1.9633 1.9645 413.8266 414.1353 0.0468 -1.0000 -1.0000 3827666 1577738304.50 151.4237 60.0020 32.0000 1.9635 1.9647 413.6960 414.0048 0.0468 -1.0000 -1.0000 3827729 1577738304.60 151.4237 60.0020 32.0000 1.9623 1.9635 413.8648 414.1736 0.0468 -1.0000 -1.0000 3827791 1577738304.70 151.5951 60.0018 32.0000 1.9621 1.9633 413.8665 414.1750 0.0468 -1.0000 -1.0000 3827869 1577738304.80 151.5951 60.0018 32.0000 1.9634 1.9646 413.8186 414.1272 0.0468 -1.0000 -1.0000 3827932 1577738304.90 151.5951 60.0018 32.0000 1.9639 1.9651 413.6350 413.9438 0.0469 -1.0000 -1.0000 3827994 1577738305.00 151.5951 60.0018 32.0000 1.9624 1.9637 413.7816 414.0913 0.0469 -1.0000 -1.0000 3828057 1577738305.10 151.5951 60.0018 32.0000 1.9622 1.9634 413.9042 414.2130 0.0468 -1.0000 -1.0000 3828119 1577738305.20 151.4763 60.0018 32.0000 1.9632 1.9644 413.8528 414.1615 0.0468 -1.0000 -1.0000 3828182 1577738305.30 151.4763 60.0018 32.0000 1.9638 1.9650 413.6781 413.9867 0.0468 -1.0000 -1.0000 3828260 1577738305.40 151.4763 60.0018 32.0000 1.9638 1.9650 413.7426 414.0505 0.0468 -1.0000 -1.0000 3828322 1577738305.50 151.4763 60.0018 32.0000 1.9630 1.9642 413.9186 414.2277 0.0468 -1.0000 -1.0000 3828385 1577738305.60 151.4763 60.0018 32.0000 1.9634 1.9646 413.8437 414.1523 0.0468 -1.0000 -1.0000 3828635 1577738305.70 151.4807 60.0018 32.0000 1.9640 1.9652 413.7173 414.0256 0.0468 -1.0000 -1.0000 3828682 1577738305.80 151.4897 60.0018 32.0000 1.9641 1.9653 413.7303 414.0395 0.0469 -1.0000 -1.0000 3828760 1577738305.90 151.4897 60.0018 32.0000 1.9637 1.9649 413.8268 414.1353 0.0467 -1.0000 -1.0000 3828822 1577738306.00 151.4897 60.0018 32.0000 1.9631 1.9643 413.9642 414.2721 0.0467 -1.0000 -1.0000 3828885 1577738306.10 151.4897 60.0018 32.0000 1.9643 1.9655 413.7197 414.0288 0.0469 -1.0000 -1.0000 3829119 1577738306.20 151.4897 60.0018 32.0000 1.9637 1.9649 413.6991 414.0081 0.0469 -1.0000 -1.0000 3829182 1577738306.30 151.4897 60.0018 32.0000 1.9636 1.9648 413.8313 414.1406 0.0468 -1.0000 -1.0000 3829244 1577738306.40 151.4897 60.0018 32.0000 1.9630 1.9642 413.9634 414.2722 0.0468 -1.0000 -1.0000 3829322 1577738306.50 151.4897 60.0018 32.0000 1.9644 1.9656 413.8956 414.2041 0.0467 -1.0000 -1.0000 3829385 1577738306.60 151.4897 60.0018 32.0000 1.9638 1.9650 413.6950 414.0033 0.0467 -1.0000 -1.0000 3829604 1577738306.70 151.4897 60.0018 32.0000 1.9631 1.9643 413.8092 414.1173 0.0467 -1.0000 -1.0000 3829682 1577738306.80 151.6200 60.0018 32.0000 1.9630 1.9642 413.9579 414.2676 0.0470 -1.0000 -1.0000 3829745 1577738306.90 151.6390 60.0018 32.0000 1.9631 1.9643 413.8527 414.1621 0.0469 -1.0000 -1.0000 3829807 1577738307.00 151.6390 60.0018 32.0000 1.9644 1.9656 413.6589 413.9678 0.0469 -1.0000 -1.0000 3829869 1577738307.10 151.6390 60.0018 32.0000 1.9640 1.9652 413.7995 414.1092 0.0470 -1.0000 -1.0000 3830900 1577738307.20 151.6390 60.0018 32.0000 1.9633 1.9645 414.0297 414.3398 0.0469 -1.0000 -1.0000 3830963 1577738307.30 151.6390 60.0018 32.0000 1.9635 1.9647 413.8281 414.1366 0.0468 -1.0000 -1.0000 3831041 1577738307.40 151.5031 60.0018 32.0000 1.9637 1.9649 413.6856 413.9955 0.0471 -1.0000 -1.0000 3831119 1577738307.50 151.5031 60.0018 32.0000 1.9639 1.9651 413.7898 414.0978 0.0467 -1.0000 -1.0000 3831182 1577738307.60 151.5031 60.0018 32.0000 1.9635 1.9647 414.0057 414.3144 0.0468 -1.0000 -1.0000 3831245 1577738307.70 151.5031 60.0018 32.0000 1.9637 1.9649 413.8936 414.2018 0.0467 -1.0000 -1.0000 3831307 1577738307.80 151.4997 60.0018 32.0000 1.9639 1.9651 413.8154 414.1237 0.0467 -1.0000 -1.0000 3831369 1577738307.90 151.5211 60.0018 32.0000 1.9645 1.9657 413.7364 414.0449 0.0469 -1.0000 -1.0000 3831448 1577738308.00 151.5211 60.0018 32.0000 1.9632 1.9644 413.7935 414.1020 0.0467 -1.0000 -1.0000 3831510 1577738308.10 151.5211 60.0018 32.0000 1.9631 1.9643 414.0082 414.3168 0.0468 -1.0000 -1.0000 3831588 1577738308.20 151.5211 60.0018 32.0000 1.9636 1.9648 413.8578 414.1670 0.0469 -1.0000 -1.0000 3831651 1577738308.30 151.5211 60.0018 32.0000 1.9633 1.9645 413.7629 414.0722 0.0469 -1.0000 -1.0000 3831713 1577738308.40 151.5074 60.0018 32.0000 1.9631 1.9643 413.9136 414.2225 0.0468 -1.0000 -1.0000 3831775 1577738308.50 151.4920 60.0018 32.0000 1.9624 1.9637 413.7848 414.0932 0.0468 -1.0000 -1.0000 3831838 1577738308.60 151.5217 60.0018 32.0000 1.9645 1.9657 413.6701 413.9791 0.0469 -1.0000 -1.0000 3831900 1577738308.70 151.5217 60.0018 32.0000 1.9634 1.9646 413.8215 414.1302 0.0468 -1.0000 -1.0000 3832057 1577738308.80 151.5217 60.0018 32.0000 1.9628 1.9640 413.9425 414.2502 0.0467 -1.0000 -1.0000 3832119 1577738308.90 151.5217 60.0018 32.0000 1.9632 1.9644 413.9760 414.2851 0.0468 -1.0000 -1.0000 3832182 1577738309.00 151.5217 60.0018 32.0000 1.9639 1.9651 413.7777 414.0873 0.0470 -1.0000 -1.0000 3832260 1577738309.10 151.5217 60.0018 32.0000 1.9642 1.9654 413.6931 414.0023 0.0468 -1.0000 -1.0000 3832322 1577738309.20 151.5217 60.0018 32.0000 1.9631 1.9643 413.8480 414.1561 0.0467 -1.0000 -1.0000 3832604 1577738309.30 151.5217 60.0018 32.0000 1.9630 1.9642 413.9331 414.2418 0.0468 -1.0000 -1.0000 3832682 1577738309.40 151.5217 60.0018 32.0000 1.9640 1.9652 413.7831 414.0925 0.0470 -1.0000 -1.0000 3832744 1577738309.50 151.5530 60.0024 32.0000 1.9632 1.9644 413.7582 414.0680 0.0469 -1.0000 -1.0000 3832807 1577738309.60 151.5722 60.0028 32.0000 1.9634 1.9646 413.8555 414.1649 0.0469 -1.0000 -1.0000 3832885 1577738309.70 151.5722 60.0028 32.0000 1.9626 1.9638 414.0055 414.3147 0.0469 -1.0000 -1.0000 3833057 1577738309.80 151.5722 60.0028 32.0000 1.9632 1.9644 413.7546 414.0633 0.0468 -1.0000 -1.0000 3833119 1577738309.90 151.5722 60.0028 32.0000 1.9636 1.9648 413.6924 414.0011 0.0468 -1.0000 -1.0000 3833197 1577738310.00 151.5722 60.0028 32.0000 1.9626 1.9638 413.6550 413.9637 0.0469 -1.0000 -1.0000 3833260 1577738310.10 151.5722 60.0028 32.0000 1.9624 1.9636 413.8751 414.1855 0.0471 -1.0000 -1.0000 3833338 1577738310.20 151.4767 60.0028 32.0000 1.9626 1.9638 413.9274 414.2375 0.0469 -1.0000 -1.0000 3833557 1577738310.30 151.4767 60.0028 32.0000 1.9630 1.9642 413.7564 414.0646 0.0467 -1.0000 -1.0000 3833619 1577738310.40 151.4767 60.0028 32.0000 1.9639 1.9651 413.7293 414.0383 0.0469 -1.0000 -1.0000 3833745 1577738310.50 151.4767 60.0028 32.0000 1.9633 1.9645 413.9011 414.2093 0.0466 -1.0000 -1.0000 3833807 1577738310.60 151.4767 60.0028 32.0000 1.9634 1.9646 414.0012 414.3103 0.0469 -1.0000 -1.0000 3833869 1577738310.70 151.5178 60.0028 32.0000 1.9641 1.9653 413.7848 414.0941 0.0469 -1.0000 -1.0000 3834119 1577738310.80 151.6255 60.0028 32.0000 1.9641 1.9653 413.7357 414.0451 0.0469 -1.0000 -1.0000 3834182 1577738310.90 151.6255 60.0028 32.0000 1.9630 1.9642 414.0082 414.3155 0.0467 -1.0000 -1.0000 3834229 1577738311.00 151.6255 60.0028 32.0000 1.9626 1.9638 414.0212 414.3303 0.0468 -1.0000 -1.0000 3834307 1577738311.10 151.6255 60.0028 32.0000 1.9629 1.9641 413.9833 414.2935 0.0470 -1.0000 -1.0000 3834369 1577738311.20 151.6255 60.0028 32.0000 1.9637 1.9649 413.8064 414.1156 0.0469 -1.0000 -1.0000 3834432 1577738311.30 151.5442 60.0028 32.0000 1.9639 1.9651 413.7547 414.0641 0.0469 -1.0000 -1.0000 3834510 1577738311.40 151.5380 60.0028 32.0000 1.9634 1.9646 413.8006 414.1085 0.0467 -1.0000 -1.0000 3834572 1577738311.50 151.5380 60.0028 32.0000 1.9629 1.9641 413.8849 414.1941 0.0470 -1.0000 -1.0000 3834635 1577738311.60 151.5380 60.0028 32.0000 1.9633 1.9645 413.7531 414.0628 0.0469 -1.0000 -1.0000 3834713 1577738311.70 151.5380 60.0028 32.0000 1.9636 1.9649 413.6698 413.9782 0.0468 -1.0000 -1.0000 3834775 1577738311.80 151.5380 60.0028 32.0000 1.9637 1.9649 413.8329 414.1425 0.0469 -1.0000 -1.0000 3834838 1577738311.90 151.4366 60.0028 32.0000 1.9629 1.9642 413.9639 414.2734 0.0469 -1.0000 -1.0000 3834900 1577738312.00 151.4366 60.0028 32.0000 1.9632 1.9644 413.8483 414.1575 0.0468 -1.0000 -1.0000 3834963 1577738312.10 151.4366 60.0028 32.0000 1.9642 1.9654 413.6726 413.9808 0.0468 -1.0000 -1.0000 3835041 1577738312.20 151.4366 60.0028 32.0000 1.9642 1.9654 413.7920 414.1011 0.0469 -1.0000 -1.0000 3835104 1577738312.30 151.4366 60.0028 32.0000 1.9639 1.9651 413.8881 414.1965 0.0467 -1.0000 -1.0000 3835932 1577738312.40 151.5898 60.0028 32.0000 1.9642 1.9654 414.0246 414.3334 0.0469 -1.0000 -1.0000 3836010 1577738312.50 151.5898 60.0028 32.0000 1.9636 1.9648 413.8605 414.1694 0.0468 -1.0000 -1.0000 3836072 1577738312.60 151.5898 60.0028 32.0000 1.9635 1.9648 413.7225 414.0313 0.0468 -1.0000 -1.0000 3836135 1577738312.70 151.5898 60.0028 32.0000 1.9636 1.9648 413.8528 414.1614 0.0467 -1.0000 -1.0000 3836197 1577738312.80 151.5898 60.0028 32.0000 1.9633 1.9645 413.9456 414.2540 0.0468 -1.0000 -1.0000 3836260 1577738312.90 151.5583 60.0028 32.0000 1.9640 1.9652 413.8211 414.1303 0.0469 -1.0000 -1.0000 3836338 1577738313.00 151.4454 60.0028 32.0000 1.9640 1.9652 413.7090 414.0183 0.0469 -1.0000 -1.0000 3836400 1577738313.10 151.4454 60.0028 32.0000 1.9634 1.9646 413.8093 414.1184 0.0469 -1.0000 -1.0000 3836463 1577738313.20 151.4454 60.0028 32.0000 1.9627 1.9639 413.8918 414.2011 0.0468 -1.0000 -1.0000 3836525 1577738313.30 151.4454 60.0028 32.0000 1.9618 1.9630 413.9118 414.2207 0.0470 -1.0000 -1.0000 3836604 1577738313.40 151.4454 60.0028 32.0000 1.9635 1.9647 413.7628 414.0719 0.0468 -1.0000 -1.0000 3836666 1577738313.50 151.5208 60.0028 32.0000 1.9638 1.9650 413.7380 414.0467 0.0468 -1.0000 -1.0000 3836729 1577738313.60 151.5208 60.0028 32.0000 1.9635 1.9648 413.8685 414.1773 0.0468 -1.0000 -1.0000 3836807 1577738313.70 151.5208 60.0028 32.0000 1.9630 1.9642 413.9042 414.2136 0.0469 -1.0000 -1.0000 3836869 1577738313.80 151.5208 60.0028 32.0000 1.9632 1.9644 413.8974 414.2050 0.0467 -1.0000 -1.0000 3837119 1577738313.90 151.5208 60.0028 32.0000 1.9630 1.9642 413.8099 414.1183 0.0468 -1.0000 -1.0000 3837197 1577738314.00 151.5208 60.0028 32.0000 1.9632 1.9644 413.9375 414.2469 0.0469 -1.0000 -1.0000 3837260 1577738314.10 151.5208 60.0028 32.0000 1.9633 1.9645 413.9422 414.2515 0.0469 -1.0000 -1.0000 3837338 1577738314.20 151.5208 60.0028 32.0000 1.9637 1.9649 413.7709 414.0802 0.0469 -1.0000 -1.0000 3837400 1577738314.30 151.5208 60.0028 32.0000 1.9635 1.9647 413.6473 413.9559 0.0468 -1.0000 -1.0000 3837666 1577738314.40 151.5208 60.0028 32.0000 1.9629 1.9641 413.7606 414.0689 0.0468 -1.0000 -1.0000 3837745 1577738314.50 151.5208 60.0028 32.0000 1.9631 1.9643 413.9822 414.2913 0.0468 -1.0000 -1.0000 3837807 1577738314.60 151.4538 60.0018 32.0000 1.9631 1.9643 413.8928 414.2022 0.0469 -1.0000 -1.0000 3837869 1577738314.70 151.4538 60.0018 32.0000 1.9637 1.9649 413.6420 413.9504 0.0468 -1.0000 -1.0000 3837948 1577738314.80 151.4538 60.0018 32.0000 1.9639 1.9651 413.6727 413.9814 0.0469 -1.0000 -1.0000 3838010 1577738314.90 151.4538 60.0018 32.0000 1.9629 1.9642 413.7788 414.0877 0.0468 -1.0000 -1.0000 3838307 1577738315.00 151.4538 60.0018 32.0000 1.9632 1.9644 413.8399 414.1492 0.0469 -1.0000 -1.0000 3838369 1577738315.10 151.4436 60.0018 32.0000 1.9634 1.9646 413.6706 413.9794 0.0468 -1.0000 -1.0000 3838432 1577738315.20 151.4374 60.0018 32.0000 1.9640 1.9652 413.6878 413.9978 0.0471 -1.0000 -1.0000 3838510 1577738315.30 151.4374 60.0018 32.0000 1.9632 1.9644 413.8715 414.1809 0.0469 -1.0000 -1.0000 3838588 1577738315.40 151.4374 60.0018 32.0000 1.9628 1.9640 413.9632 414.2728 0.0469 -1.0000 -1.0000 3838807 1577738315.50 151.4374 60.0018 32.0000 1.9622 1.9635 413.9098 414.2194 0.0469 -1.0000 -1.0000 3838869 1577738315.60 151.4374 60.0018 32.0000 1.9633 1.9645 413.6899 413.9982 0.0468 -1.0000 -1.0000 3838947 1577738315.70 151.5158 60.0018 32.0000 1.9639 1.9651 413.7752 414.0847 0.0469 -1.0000 -1.0000 3839010 1577738315.80 151.5158 60.0018 32.0000 1.9627 1.9639 413.9296 414.2383 0.0468 -1.0000 -1.0000 3839072 1577738315.90 151.5158 60.0018 32.0000 1.9629 1.9641 414.0778 414.3871 0.0469 -1.0000 -1.0000 3839150 1577738316.00 151.5158 60.0018 32.0000 1.9627 1.9639 413.9050 414.2147 0.0470 -1.0000 -1.0000 3839213 1577738316.10 151.5158 60.0018 32.0000 1.9630 1.9642 413.8294 414.1391 0.0469 -1.0000 -1.0000 3839275 1577738316.20 151.5158 60.0018 32.0000 1.9618 1.9630 413.9339 414.2426 0.0468 -1.0000 -1.0000 3839338 1577738316.30 151.4230 60.0018 32.0000 1.9628 1.9640 413.8892 414.1980 0.0468 -1.0000 -1.0000 3839400 1577738316.40 151.4230 60.0018 32.0000 1.9631 1.9643 413.7618 414.0704 0.0468 -1.0000 -1.0000 3839854 1577738316.50 151.4230 60.0018 32.0000 1.9632 1.9644 413.7821 414.0910 0.0468 -1.0000 -1.0000 3839916 1577738316.60 151.4230 60.0018 32.0000 1.9627 1.9640 413.9387 414.2481 0.0469 -1.0000 -1.0000 3839979 1577738316.70 151.4230 60.0018 32.0000 1.9625 1.9637 413.9666 414.2754 0.0468 -1.0000 -1.0000 3840041 1577738316.80 151.4674 60.0018 32.0000 1.9635 1.9647 413.8739 414.1832 0.0469 -1.0000 -1.0000 3840104 1577738316.90 151.5473 60.0018 32.0000 1.9632 1.9645 413.6710 413.9799 0.0468 -1.0000 -1.0000 3840338 1577738317.00 151.5473 60.0018 32.0000 1.9638 1.9650 413.7829 414.0918 0.0468 -1.0000 -1.0000 3840400 1577738317.10 151.5473 60.0018 32.0000 1.9626 1.9638 413.9384 414.2467 0.0467 -1.0000 -1.0000 3840463 1577738317.20 151.5473 60.0018 32.0000 1.9630 1.9642 413.9339 414.2420 0.0467 -1.0000 -1.0000 3840526 1577738317.30 151.5473 60.0018 32.0000 1.9637 1.9649 413.8123 414.1219 0.0471 -1.0000 -1.0000 3840619 1577738317.40 151.5473 60.0018 32.0000 1.9628 1.9640 413.7254 414.0342 0.0468 -1.0000 -1.0000 3840916 1577738317.50 151.5219 60.0018 32.0000 1.9622 1.9634 413.9907 414.2995 0.0468 -1.0000 -1.0000 3840979 1577738317.60 151.5219 60.0018 32.0000 1.9627 1.9639 413.9775 414.2868 0.0469 -1.0000 -1.0000 3841057 1577738317.70 151.5219 60.0018 32.0000 1.9637 1.9649 413.9119 414.2206 0.0468 -1.0000 -1.0000 3841119 1577738317.80 151.5219 60.0018 32.0000 1.9634 1.9646 413.7598 414.0685 0.0468 -1.0000 -1.0000 3841182 1577738317.90 151.5219 60.0018 32.0000 1.9630 1.9642 413.7309 414.0402 0.0470 -1.0000 -1.0000 3841245 1577738318.00 151.4890 60.0018 32.0000 1.9627 1.9639 413.9797 414.2888 0.0468 -1.0000 -1.0000 3841307 1577738318.10 151.4737 60.0018 32.0000 1.9627 1.9639 413.9441 414.2528 0.0468 -1.0000 -1.0000 3841385 1577738318.20 151.4737 60.0018 32.0000 1.9633 1.9645 413.7992 414.1086 0.0469 -1.0000 -1.0000 3841448 1577738318.30 151.4737 60.0018 32.0000 1.9628 1.9641 413.8062 414.1162 0.0469 -1.0000 -1.0000 3841510 1577738318.40 151.4737 60.0018 32.0000 1.9629 1.9641 413.9239 414.2326 0.0468 -1.0000 -1.0000 3841588 1577738318.50 151.4737 60.0018 32.0000 1.9631 1.9643 414.0027 414.3118 0.0469 -1.0000 -1.0000 3841650 1577738318.60 151.4805 60.0018 32.0000 1.9631 1.9643 413.9109 414.2207 0.0469 -1.0000 -1.0000 3841713 1577738318.70 151.4805 60.0018 32.0000 1.9631 1.9643 413.7902 414.0990 0.0469 -1.0000 -1.0000 3841776 1577738318.80 151.4805 60.0018 32.0000 1.9635 1.9647 413.9043 414.2138 0.0469 -1.0000 -1.0000 3841838 1577738318.90 151.4805 60.0018 32.0000 1.9628 1.9640 413.9084 414.2176 0.0469 -1.0000 -1.0000 3841900 1577738319.00 151.4805 60.0018 32.0000 1.9629 1.9641 413.9357 414.2450 0.0469 -1.0000 -1.0000 3842088 1577738319.10 151.5627 60.0018 32.0000 1.9634 1.9646 413.7698 414.0786 0.0468 -1.0000 -1.0000 3842150 1577738319.20 151.5889 60.0018 32.0000 1.9636 1.9648 413.7114 414.0202 0.0468 -1.0000 -1.0000 3842213 1577738319.30 151.5889 60.0018 32.0000 1.9626 1.9638 413.8516 414.1603 0.0468 -1.0000 -1.0000 3842291 1577738319.40 151.5889 60.0018 32.0000 1.9622 1.9634 413.9693 414.2778 0.0468 -1.0000 -1.0000 3842354 1577738319.50 151.5889 60.0018 32.0000 1.9630 1.9642 413.7376 414.0469 0.0469 -1.0000 -1.0000 3842635 1577738319.60 151.5889 60.0018 32.0000 1.9634 1.9647 413.7023 414.0104 0.0468 -1.0000 -1.0000 3842697 1577738319.70 151.4227 60.0022 32.0000 1.9630 1.9642 413.8014 414.1103 0.0469 -1.0000 -1.0000 3842760 1577738319.80 151.4227 60.0022 32.0000 1.9622 1.9634 414.0585 414.3671 0.0468 -1.0000 -1.0000 3842822 1577738319.90 151.4227 60.0022 32.0000 1.9624 1.9636 413.9121 414.2215 0.0470 -1.0000 -1.0000 3842900 1577738320.00 151.4227 60.0022 32.0000 1.9632 1.9644 413.8448 414.1548 0.0470 -1.0000 -1.0000 3843119 1577738320.10 151.4227 60.0022 32.0000 1.9634 1.9646 413.7098 414.0181 0.0468 -1.0000 -1.0000 3843197 1577738320.20 151.4442 60.0022 32.0000 1.9620 1.9632 413.8763 414.1853 0.0468 -1.0000 -1.0000 3843260 1577738320.30 151.4458 60.0022 32.0000 1.9623 1.9635 413.9341 414.2427 0.0468 -1.0000 -1.0000 3843322 1577738320.40 151.4458 60.0022 32.0000 1.9631 1.9643 413.8616 414.1701 0.0468 -1.0000 -1.0000 3843400 1577738320.50 151.4458 60.0022 32.0000 1.9645 1.9657 413.7806 414.0897 0.0469 -1.0000 -1.0000 3844104 1577738320.60 151.4458 60.0022 32.0000 1.9636 1.9649 413.8291 414.1379 0.0468 -1.0000 -1.0000 3844166 1577738320.70 151.4973 60.0022 32.0000 1.9628 1.9640 413.8916 414.2015 0.0470 -1.0000 -1.0000 3844260 1577738320.80 151.5775 60.0022 32.0000 1.9636 1.9648 413.8495 414.1591 0.0469 -1.0000 -1.0000 3844322 1577738320.90 151.5775 60.0022 32.0000 1.9628 1.9640 413.7648 414.0742 0.0469 -1.0000 -1.0000 3844385 1577738321.00 151.5775 60.0022 32.0000 1.9630 1.9642 413.8924 414.2015 0.0469 -1.0000 -1.0000 3844447 1577738321.10 151.5775 60.0022 32.0000 1.9636 1.9648 413.9911 414.2999 0.0468 -1.0000 -1.0000 3844510 1577738321.20 151.5775 60.0022 32.0000 1.9623 1.9635 413.7859 414.0949 0.0468 -1.0000 -1.0000 3844572 1577738321.30 151.4544 60.0022 32.0000 1.9637 1.9649 413.7231 414.0325 0.0469 -1.0000 -1.0000 3844650 1577738321.40 151.4544 60.0022 32.0000 1.9629 1.9641 413.8734 414.1821 0.0468 -1.0000 -1.0000 3844713 1577738321.50 151.4544 60.0022 32.0000 1.9620 1.9632 413.8962 414.2050 0.0468 -1.0000 -1.0000 3844838 1577738321.60 151.4544 60.0022 32.0000 1.9620 1.9632 414.0233 414.3326 0.0469 -1.0000 -1.0000 3844916 1577738321.70 151.4544 60.0022 32.0000 1.9632 1.9644 413.8208 414.1297 0.0468 -1.0000 -1.0000 3844979 1577738321.80 151.5526 60.0022 32.0000 1.9624 1.9636 413.9351 414.2440 0.0469 -1.0000 -1.0000 3845041 1577738321.90 151.5669 60.0022 32.0000 1.9629 1.9641 414.0047 414.3138 0.0468 -1.0000 -1.0000 3845104 1577738322.00 151.5669 60.0022 32.0000 1.9626 1.9638 413.9961 414.3058 0.0470 -1.0000 -1.0000 3845588 1577738322.10 151.5669 60.0022 32.0000 1.9635 1.9647 413.8420 414.1520 0.0469 -1.0000 -1.0000 3845666 1577738322.20 151.5669 60.0022 32.0000 1.9631 1.9644 413.8046 414.1139 0.0469 -1.0000 -1.0000 3845729 1577738322.30 151.5669 60.0022 32.0000 1.9630 1.9642 413.9567 414.2666 0.0469 -1.0000 -1.0000 3845791 1577738322.40 151.5669 60.0022 32.0000 1.9625 1.9637 413.9521 414.2614 0.0469 -1.0000 -1.0000 3845854 1577738322.50 151.5669 60.0022 32.0000 1.9633 1.9646 413.8135 414.1235 0.0470 -1.0000 -1.0000 3846088 1577738322.60 151.5669 60.0022 32.0000 1.9635 1.9647 413.7592 414.0691 0.0470 -1.0000 -1.0000 3846150 1577738322.70 151.5669 60.0022 32.0000 1.9636 1.9648 413.7916 414.1004 0.0468 -1.0000 -1.0000 3846229 1577738322.80 151.5669 60.0022 32.0000 1.9623 1.9635 413.9108 414.2191 0.0468 -1.0000 -1.0000 3846291 1577738322.90 151.5279 60.0022 32.0000 1.9634 1.9646 413.8313 414.1398 0.0468 -1.0000 -1.0000 3846354 1577738323.00 151.5257 60.0022 32.0000 1.9641 1.9653 413.7286 414.0375 0.0469 -1.0000 -1.0000 3846432 1577738323.10 151.5257 60.0022 32.0000 1.9633 1.9645 413.7377 414.0464 0.0468 -1.0000 -1.0000 3846604 1577738323.20 151.5257 60.0022 32.0000 1.9621 1.9633 413.9226 414.2310 0.0468 -1.0000 -1.0000 3846666 1577738323.30 151.5257 60.0022 32.0000 1.9633 1.9645 413.9641 414.2731 0.0469 -1.0000 -1.0000 3846729 1577738323.40 151.5257 60.0022 32.0000 1.9631 1.9643 413.8348 414.1442 0.0469 -1.0000 -1.0000 3846791 1577738323.50 151.5057 60.0022 32.0000 1.9638 1.9651 413.7657 414.0739 0.0467 -1.0000 -1.0000 3846854 1577738323.60 151.5057 60.0022 32.0000 1.9629 1.9641 413.7971 414.1059 0.0469 -1.0000 -1.0000 3847104 1577738323.70 151.5057 60.0022 32.0000 1.9626 1.9638 413.9979 414.3067 0.0467 -1.0000 -1.0000 3847166 1577738323.80 151.5057 60.0022 32.0000 1.9631 1.9643 413.9564 414.2654 0.0469 -1.0000 -1.0000 3847229 1577738323.90 151.5057 60.0022 32.0000 1.9633 1.9645 413.8885 414.1988 0.0470 -1.0000 -1.0000 3847307 1577738324.00 151.5057 60.0022 32.0000 1.9631 1.9643 413.8827 414.1921 0.0468 -1.0000 -1.0000 3847369 1577738324.10 151.5511 60.0022 32.0000 1.9626 1.9638 414.0046 414.3131 0.0468 -1.0000 -1.0000 3847432 1577738324.20 151.5631 60.0022 32.0000 1.9626 1.9638 413.9278 414.2368 0.0468 -1.0000 -1.0000 3847494 1577738324.30 151.5631 60.0022 32.0000 1.9632 1.9644 413.8069 414.1151 0.0470 -1.0000 -1.0000 3847557 1577738324.40 151.5631 60.0022 32.0000 1.9629 1.9642 413.8538 414.1629 0.0469 -1.0000 -1.0000 3847635 1577738324.50 151.5631 60.0022 32.0000 1.9620 1.9633 413.9462 414.2550 0.0468 -1.0000 -1.0000 3847697 1577738324.60 151.5631 60.0022 32.0000 1.9620 1.9633 414.0800 414.3895 0.0469 -1.0000 -1.0000 3847760 1577738324.70 151.3810 60.0027 32.0000 1.9632 1.9644 413.9093 414.2178 0.0468 -1.0000 -1.0000 3847838 1577738324.80 151.3810 60.0027 32.0000 1.9633 1.9645 413.7665 414.0749 0.0467 -1.0000 -1.0000 3847885 1577738324.90 151.3810 60.0027 32.0000 1.9627 1.9639 413.8689 414.1782 0.0469 -1.0000 -1.0000 3847963 1577738325.00 151.3810 60.0027 32.0000 1.9629 1.9641 413.9855 414.2946 0.0469 -1.0000 -1.0000 3848026 1577738325.10 151.3810 60.0027 32.0000 1.9630 1.9642 413.9053 414.2146 0.0469 -1.0000 -1.0000 3848088 1577738325.20 151.3810 60.0027 32.0000 1.9637 1.9649 413.7692 414.0785 0.0469 -1.0000 -1.0000 3848150 1577738325.30 151.4924 60.0027 32.0000 1.9632 1.9644 413.8051 414.1147 0.0470 -1.0000 -1.0000 3848229 1577738325.40 151.4924 60.0027 32.0000 1.9617 1.9629 414.0232 414.3328 0.0468 -1.0000 -1.0000 3848291 1577738325.50 151.4924 60.0027 32.0000 1.9630 1.9642 413.9892 414.2984 0.0469 -1.0000 -1.0000 3848354 1577738325.60 151.4924 60.0027 32.0000 1.9640 1.9653 413.8734 414.1833 0.0469 -1.0000 -1.0000 3849088 1577738325.70 151.4924 60.0027 32.0000 1.9636 1.9648 413.8042 414.1132 0.0468 -1.0000 -1.0000 3849150 1577738325.80 151.5229 60.0027 32.0000 1.9631 1.9643 413.7903 414.1002 0.0470 -1.0000 -1.0000 3849229 1577738325.90 151.5229 60.0027 32.0000 1.9630 1.9642 414.0556 414.3651 0.0469 -1.0000 -1.0000 3849291 1577738326.00 151.5229 60.0027 32.0000 1.9628 1.9640 413.9013 414.2107 0.0469 -1.0000 -1.0000 3849354 1577738326.10 151.5229 60.0027 32.0000 1.9629 1.9641 413.9723 414.2817 0.0469 -1.0000 -1.0000 3849432 1577738326.20 151.5229 60.0027 32.0000 1.9636 1.9648 413.8437 414.1525 0.0469 -1.0000 -1.0000 3849494 1577738326.30 151.4912 60.0027 32.0000 1.9624 1.9636 414.0831 414.3939 0.0471 -1.0000 -1.0000 3849557 1577738326.40 151.4404 60.0027 32.0000 1.9629 1.9641 414.0050 414.3148 0.0469 -1.0000 -1.0000 3849635 1577738326.50 151.4404 60.0027 32.0000 1.9628 1.9640 413.7635 414.0728 0.0469 -1.0000 -1.0000 3849697 1577738326.60 151.4404 60.0027 32.0000 1.9637 1.9649 413.9165 414.2253 0.0468 -1.0000 -1.0000 3849760 1577738326.70 151.4404 60.0027 32.0000 1.9631 1.9643 413.9924 414.3006 0.0467 -1.0000 -1.0000 3849838 1577738326.80 151.4404 60.0027 32.0000 1.9630 1.9642 413.9978 414.3081 0.0470 -1.0000 -1.0000 3849900 1577738326.90 151.5137 60.0027 32.0000 1.9629 1.9641 414.0806 414.3895 0.0467 -1.0000 -1.0000 3849963 1577738327.00 151.5137 60.0027 32.0000 1.9640 1.9652 413.8259 414.1350 0.0469 -1.0000 -1.0000 3850041 1577738327.10 151.5137 60.0027 32.0000 1.9637 1.9649 413.8688 414.1773 0.0467 -1.0000 -1.0000 3850104 1577738327.20 151.5137 60.0027 32.0000 1.9625 1.9637 414.0564 414.3653 0.0469 -1.0000 -1.0000 3850385 1577738327.30 151.5137 60.0027 32.0000 1.9634 1.9646 414.0033 414.3126 0.0469 -1.0000 -1.0000 3850463 1577738327.40 151.5495 60.0027 32.0000 1.9642 1.9654 413.8245 414.1345 0.0470 -1.0000 -1.0000 3850525 1577738327.50 151.5560 60.0027 32.0000 1.9631 1.9643 413.8721 414.1815 0.0468 -1.0000 -1.0000 3850588 1577738327.60 151.5560 60.0027 32.0000 1.9632 1.9644 413.9454 414.2547 0.0469 -1.0000 -1.0000 3850666 1577738327.70 151.5560 60.0027 32.0000 1.9629 1.9641 413.9828 414.2928 0.0469 -1.0000 -1.0000 3850885 1577738327.80 151.5560 60.0027 32.0000 1.9632 1.9645 413.8675 414.1762 0.0468 -1.0000 -1.0000 3850994 1577738327.90 151.5560 60.0027 32.0000 1.9641 1.9653 413.7607 414.0689 0.0468 -1.0000 -1.0000 3851072 1577738328.00 151.4309 60.0027 32.0000 1.9641 1.9654 413.8081 414.1180 0.0470 -1.0000 -1.0000 3851135 1577738328.10 151.4309 60.0027 32.0000 1.9632 1.9644 413.8952 414.2044 0.0468 -1.0000 -1.0000 3851213 1577738328.20 151.4309 60.0027 32.0000 1.9619 1.9631 413.9799 414.2902 0.0470 -1.0000 -1.0000 3851588 1577738328.30 151.4309 60.0027 32.0000 1.9630 1.9642 413.9920 414.3018 0.0469 -1.0000 -1.0000 3851650 1577738328.40 151.4309 60.0027 32.0000 1.9635 1.9647 413.9586 414.2678 0.0469 -1.0000 -1.0000 3851713 1577738328.50 151.5402 60.0027 32.0000 1.9634 1.9646 413.7828 414.0916 0.0468 -1.0000 -1.0000 3851776 1577738328.60 151.5826 60.0027 32.0000 1.9633 1.9645 413.9765 414.2855 0.0469 -1.0000 -1.0000 3851854 1577738328.70 151.5826 60.0027 32.0000 1.9627 1.9639 413.9327 414.2416 0.0468 -1.0000 -1.0000 3852150 1577738328.80 151.5826 60.0027 32.0000 1.9636 1.9648 413.9650 414.2746 0.0469 -1.0000 -1.0000 3852213 1577738328.90 151.5826 60.0027 32.0000 1.9640 1.9652 413.8064 414.1153 0.0468 -1.0000 -1.0000 3852275 1577738329.00 151.5826 60.0027 32.0000 1.9627 1.9639 413.9584 414.2674 0.0469 -1.0000 -1.0000 3852338 1577738329.10 151.5633 60.0027 32.0000 1.9627 1.9639 413.9943 414.3040 0.0470 -1.0000 -1.0000 3852400 1577738329.20 151.5633 60.0027 32.0000 1.9621 1.9634 413.9853 414.2952 0.0469 -1.0000 -1.0000 3852635 1577738329.30 151.5633 60.0027 32.0000 1.9630 1.9642 413.8783 414.1873 0.0469 -1.0000 -1.0000 3852697 1577738329.40 151.5633 60.0027 32.0000 1.9626 1.9638 413.8252 414.1352 0.0469 -1.0000 -1.0000 3852760 1577738329.50 151.5633 60.0027 32.0000 1.9635 1.9647 413.7759 414.0842 0.0467 -1.0000 -1.0000 3852822 1577738329.60 151.5269 60.0026 32.0000 1.9629 1.9641 413.9675 414.2763 0.0468 -1.0000 -1.0000 3852900 1577738329.70 151.4986 60.0025 32.0000 1.9635 1.9647 414.0544 414.3626 0.0468 -1.0000 -1.0000 3852963 1577738329.80 151.4986 60.0025 32.0000 1.9634 1.9646 413.8666 414.1756 0.0468 -1.0000 -1.0000 3853119 1577738329.90 151.4986 60.0025 32.0000 1.9630 1.9642 413.8561 414.1656 0.0469 -1.0000 -1.0000 3853182 1577738330.00 151.4986 60.0025 32.0000 1.9624 1.9636 414.0648 414.3736 0.0468 -1.0000 -1.0000 3853260 1577738330.10 151.4986 60.0025 32.0000 1.9635 1.9647 413.9866 414.2962 0.0469 -1.0000 -1.0000 3853322 1577738330.20 151.5122 60.0025 32.0000 1.9637 1.9649 413.8455 414.1557 0.0470 -1.0000 -1.0000 3853385 1577738330.30 151.5122 60.0025 32.0000 1.9640 1.9652 413.7989 414.1073 0.0468 -1.0000 -1.0000 3853682 1577738330.40 151.5122 60.0025 32.0000 1.9631 1.9644 413.9184 414.2281 0.0470 -1.0000 -1.0000 3853745 1577738330.50 151.5122 60.0025 32.0000 1.9632 1.9644 414.0150 414.3250 0.0470 -1.0000 -1.0000 3853807 1577738330.60 151.5122 60.0025 32.0000 1.9628 1.9640 413.9025 414.2119 0.0469 -1.0000 -1.0000 3853869 1577738330.70 151.5141 60.0025 32.0000 1.9633 1.9645 413.9042 414.2125 0.0467 -1.0000 -1.0000 3853948 1577738330.80 151.5740 60.0025 32.0000 1.9630 1.9642 413.9465 414.2557 0.0470 -1.0000 -1.0000 3854588 1577738330.90 151.5740 60.0025 32.0000 1.9629 1.9641 414.0758 414.3850 0.0469 -1.0000 -1.0000 3854650 1577738331.00 151.5740 60.0025 32.0000 1.9633 1.9645 413.9902 414.2999 0.0470 -1.0000 -1.0000 3854729 1577738331.10 151.5740 60.0025 32.0000 1.9638 1.9650 413.7572 414.0665 0.0468 -1.0000 -1.0000 3854791 1577738331.20 151.5740 60.0025 32.0000 1.9628 1.9640 413.7912 414.1004 0.0469 -1.0000 -1.0000 3854900 1577738331.30 151.5740 60.0025 32.0000 1.9622 1.9634 414.0123 414.3213 0.0468 -1.0000 -1.0000 3855088 1577738331.40 151.4201 60.0025 32.0000 1.9627 1.9640 414.0068 414.3165 0.0470 -1.0000 -1.0000 3855150 1577738331.50 151.4201 60.0025 32.0000 1.9641 1.9654 413.6685 413.9771 0.0468 -1.0000 -1.0000 3855213 1577738331.60 151.4201 60.0025 32.0000 1.9633 1.9645 413.7872 414.0963 0.0469 -1.0000 -1.0000 3855291 1577738331.70 151.4201 60.0025 32.0000 1.9632 1.9644 413.8906 414.1999 0.0469 -1.0000 -1.0000 3855369 1577738331.80 151.4201 60.0025 32.0000 1.9621 1.9633 413.8924 414.2014 0.0469 -1.0000 -1.0000 3855432 1577738331.90 151.4561 60.0025 32.0000 1.9630 1.9642 413.8581 414.1674 0.0468 -1.0000 -1.0000 3855494 1577738332.00 151.4561 60.0025 32.0000 1.9634 1.9646 413.7581 414.0671 0.0469 -1.0000 -1.0000 3855557 1577738332.10 151.4561 60.0025 32.0000 1.9638 1.9650 413.8145 414.1239 0.0469 -1.0000 -1.0000 3855635 1577738332.20 151.4561 60.0025 32.0000 1.9631 1.9644 414.0787 414.3884 0.0470 -1.0000 -1.0000 3855697 1577738332.30 151.4561 60.0025 32.0000 1.9635 1.9647 414.0233 414.3332 0.0469 -1.0000 -1.0000 3855760 1577738332.40 151.5559 60.0025 32.0000 1.9634 1.9646 413.8673 414.1764 0.0469 -1.0000 -1.0000 3855838 1577738332.50 151.6059 60.0025 32.0000 1.9638 1.9650 413.8027 414.1118 0.0469 -1.0000 -1.0000 3855900 1577738332.60 151.5341 60.0025 32.0000 1.9635 1.9647 413.9322 414.2423 0.0470 -1.0000 -1.0000 3855963 1577738332.70 151.5341 60.0025 32.0000 1.9627 1.9639 414.0884 414.3977 0.0469 -1.0000 -1.0000 3856041 1577738332.80 151.5341 60.0025 32.0000 1.9637 1.9649 413.9853 414.2955 0.0470 -1.0000 -1.0000 3856104 1577738332.90 151.5341 60.0025 32.0000 1.9639 1.9651 413.8532 414.1630 0.0470 -1.0000 -1.0000 3856166 1577738333.00 151.5341 60.0025 32.0000 1.9634 1.9646 414.0191 414.3288 0.0469 -1.0000 -1.0000 3856229 1577738333.10 151.5341 60.0025 32.0000 1.9634 1.9646 414.0604 414.3703 0.0469 -1.0000 -1.0000 3856291 1577738333.20 151.5341 60.0025 32.0000 1.9636 1.9648 413.8701 414.1798 0.0470 -1.0000 -1.0000 3856354 1577738333.30 151.5341 60.0025 32.0000 1.9635 1.9647 413.8259 414.1344 0.0467 -1.0000 -1.0000 3856588 1577738333.40 151.5341 60.0025 32.0000 1.9627 1.9639 414.0942 414.4042 0.0470 -1.0000 -1.0000 3856650 1577738333.50 151.4013 60.0025 32.0000 1.9637 1.9649 414.0512 414.3602 0.0468 -1.0000 -1.0000 3856713 1577738333.60 151.3894 60.0025 32.0000 1.9637 1.9649 413.8687 414.1771 0.0468 -1.0000 -1.0000 3856791 1577738333.70 151.3894 60.0025 32.0000 1.9635 1.9647 413.7261 414.0361 0.0470 -1.0000 -1.0000 3856854 1577738333.80 151.3894 60.0025 32.0000 1.9628 1.9640 413.8898 414.1985 0.0467 -1.0000 -1.0000 3857338 1577738333.90 151.3894 60.0025 32.0000 1.9627 1.9639 413.9752 414.2848 0.0470 -1.0000 -1.0000 3857416 1577738334.00 151.3894 60.0025 32.0000 1.9635 1.9647 413.9638 414.2734 0.0469 -1.0000 -1.0000 3857479 1577738334.10 151.4384 60.0025 32.0000 1.9634 1.9647 413.9394 414.2489 0.0469 -1.0000 -1.0000 3857541 1577738334.20 151.5545 60.0025 32.0000 1.9635 1.9647 413.8178 414.1271 0.0469 -1.0000 -1.0000 3857619 1577738334.30 151.5545 60.0025 32.0000 1.9633 1.9645 414.0186 414.3274 0.0468 -1.0000 -1.0000 3857682 1577738334.40 151.5545 60.0025 32.0000 1.9627 1.9639 413.9705 414.2798 0.0469 -1.0000 -1.0000 3857870 1577738334.50 151.5545 60.0025 32.0000 1.9639 1.9651 413.8760 414.1854 0.0469 -1.0000 -1.0000 3857932 1577738334.60 151.5545 60.0025 32.0000 1.9640 1.9652 413.8306 414.1410 0.0470 -1.0000 -1.0000 3857994 1577738334.70 151.5564 60.0016 32.0000 1.9635 1.9647 413.9010 414.2097 0.0468 -1.0000 -1.0000 3858072 1577738334.80 151.5564 60.0016 32.0000 1.9634 1.9646 413.9926 414.3016 0.0468 -1.0000 -1.0000 3858135 1577738334.90 151.5564 60.0016 32.0000 1.9633 1.9645 413.9010 414.2116 0.0470 -1.0000 -1.0000 3858354 1577738335.00 151.5564 60.0016 32.0000 1.9638 1.9650 413.7695 414.0792 0.0471 -1.0000 -1.0000 3858432 1577738335.10 151.5417 60.0016 32.0000 1.9639 1.9651 413.7889 414.0986 0.0469 -1.0000 -1.0000 3858494 1577738335.20 151.4920 60.0016 32.0000 1.9633 1.9646 413.8802 414.1900 0.0469 -1.0000 -1.0000 3858557 1577738335.30 151.4920 60.0016 32.0000 1.9625 1.9637 413.8803 414.1894 0.0468 -1.0000 -1.0000 3858635 1577738335.40 151.4920 60.0016 32.0000 1.9635 1.9647 413.8148 414.1240 0.0469 -1.0000 -1.0000 3858854 1577738335.50 151.4920 60.0016 32.0000 1.9632 1.9644 413.7423 414.0515 0.0469 -1.0000 -1.0000 3858916 1577738335.60 151.4920 60.0016 32.0000 1.9636 1.9648 413.8785 414.1879 0.0469 -1.0000 -1.0000 3858994 1577738335.70 151.4920 60.0016 32.0000 1.9632 1.9645 414.0166 414.3263 0.0470 -1.0000 -1.0000 3859041 1577738335.80 151.4956 60.0016 32.0000 1.9626 1.9638 414.0123 414.3226 0.0470 -1.0000 -1.0000 3859119 1577738335.90 151.4956 60.0016 32.0000 1.9633 1.9645 414.0079 414.3171 0.0468 -1.0000 -1.0000 3859354 1577738336.00 151.4956 60.0016 32.0000 1.9634 1.9646 413.8419 414.1512 0.0469 -1.0000 -1.0000 3859416 1577738336.10 151.4956 60.0016 32.0000 1.9634 1.9646 413.7882 414.0984 0.0470 -1.0000 -1.0000 3859479 1577738336.20 151.4956 60.0016 32.0000 1.9632 1.9644 413.9320 414.2414 0.0469 -1.0000 -1.0000 3859541 1577738336.30 151.5020 60.0016 32.0000 1.9627 1.9639 414.0573 414.3675 0.0470 -1.0000 -1.0000 3859604 1577738336.40 151.6050 60.0016 32.0000 1.9639 1.9651 413.7677 414.0771 0.0469 -1.0000 -1.0000 3900104 1577738336.50 151.6050 60.0016 32.0000 1.9635 1.9647 413.7976 414.1067 0.0469 -1.0000 -1.0000 3900166 1577738336.60 151.6050 60.0016 32.0000 1.9625 1.9637 413.9112 414.2211 0.0470 -1.0000 -1.0000 3900229 1577738336.70 151.6050 60.0016 32.0000 1.9631 1.9643 414.0123 414.3218 0.0469 -1.0000 -1.0000 3900307 1577738336.80 151.6050 60.0016 32.0000 1.9626 1.9639 414.0031 414.3123 0.0468 -1.0000 -1.0000 3900369 1577738336.90 151.4325 60.0016 32.0000 1.9635 1.9647 413.8119 414.1204 0.0468 -1.0000 -1.0000 3900619 1577738337.00 151.4325 60.0016 32.0000 1.9633 1.9645 413.8072 414.1173 0.0470 -1.0000 -1.0000 3900682 1577738337.10 151.4325 60.0016 32.0000 1.9629 1.9641 413.7542 414.0635 0.0469 -1.0000 -1.0000 3900744 1577738337.20 151.4325 60.0016 32.0000 1.9624 1.9636 413.9049 414.2145 0.0469 -1.0000 -1.0000 3900807 1577738337.30 151.4325 60.0016 32.0000 1.9623 1.9635 414.0003 414.3101 0.0470 -1.0000 -1.0000 3900885 1577738337.40 151.4344 60.0016 32.0000 1.9628 1.9640 413.8977 414.2094 0.0472 -1.0000 -1.0000 3900947 1577738337.50 151.4398 60.0016 32.0000 1.9627 1.9639 413.8508 414.1609 0.0470 -1.0000 -1.0000 3901010 1577738337.60 151.4398 60.0016 32.0000 1.9628 1.9640 413.9687 414.2786 0.0470 -1.0000 -1.0000 3901088 1577738337.70 151.4398 60.0016 32.0000 1.9634 1.9646 414.0252 414.3358 0.0471 -1.0000 -1.0000 3901151 1577738337.80 151.4398 60.0016 32.0000 1.9637 1.9649 413.8129 414.1238 0.0470 -1.0000 -1.0000 3901213 1577738337.90 151.5007 60.0016 32.0000 1.9639 1.9652 413.7298 414.0386 0.0469 -1.0000 -1.0000 3901963 1577738338.00 151.5690 60.0016 32.0000 1.9633 1.9645 413.8648 414.1749 0.0471 -1.0000 -1.0000 3902026 1577738338.10 151.5690 60.0016 32.0000 1.9630 1.9642 413.9980 414.3078 0.0470 -1.0000 -1.0000 3902104 1577738338.20 151.5690 60.0016 32.0000 1.9619 1.9632 413.9064 414.2168 0.0471 -1.0000 -1.0000 3902166 1577738338.30 151.5690 60.0016 32.0000 1.9638 1.9650 413.7949 414.1049 0.0470 -1.0000 -1.0000 3902229 1577738338.40 151.5690 60.0016 32.0000 1.9639 1.9651 413.7921 414.1025 0.0470 -1.0000 -1.0000 3902291 1577738338.50 151.5624 60.0016 32.0000 1.9638 1.9650 413.9368 414.2465 0.0470 -1.0000 -1.0000 3902369 1577738338.60 151.5409 60.0016 32.0000 1.9635 1.9647 413.8913 414.2008 0.0469 -1.0000 -1.0000 3902432 1577738338.70 151.5409 60.0016 32.0000 1.9639 1.9651 413.7824 414.0918 0.0469 -1.0000 -1.0000 3902510 1577738338.80 151.5409 60.0016 32.0000 1.9636 1.9649 413.6920 414.0005 0.0468 -1.0000 -1.0000 3902557 1577738338.90 151.5409 60.0016 32.0000 1.9630 1.9643 413.9102 414.2202 0.0471 -1.0000 -1.0000 3902619 1577738339.00 151.5409 60.0016 32.0000 1.9632 1.9644 414.0145 414.3251 0.0471 -1.0000 -1.0000 3902697 1577738339.10 151.5447 60.0016 32.0000 1.9640 1.9653 413.8686 414.1783 0.0470 -1.0000 -1.0000 3902760 1577738339.20 151.5627 60.0014 32.0000 1.9644 1.9656 413.8110 414.1207 0.0469 -1.0000 -1.0000 3902822 1577738339.30 151.5627 60.0014 32.0000 1.9638 1.9650 413.8143 414.1241 0.0470 -1.0000 -1.0000 3902900 1577738339.40 151.5627 60.0014 32.0000 1.9640 1.9652 414.0286 414.3386 0.0470 -1.0000 -1.0000 3902963 1577738339.50 151.5627 60.0014 32.0000 1.9635 1.9647 414.0344 414.3437 0.0468 -1.0000 -1.0000 3903026 1577738339.60 151.5627 60.0014 32.0000 1.9637 1.9650 413.8378 414.1477 0.0469 -1.0000 -1.0000 3903104 1577738339.70 151.5627 60.0014 32.0000 1.9651 1.9664 413.8496 414.1589 0.0469 -1.0000 -1.0000 3903166 1577738339.80 151.5627 60.0014 32.0000 1.9634 1.9646 414.0039 414.3131 0.0468 -1.0000 -1.0000 3903229 1577738339.90 151.5627 60.0014 32.0000 1.9627 1.9639 413.9688 414.2780 0.0469 -1.0000 -1.0000 3903291 1577738340.00 151.5627 60.0014 32.0000 1.9633 1.9645 413.6944 414.0038 0.0469 -1.0000 -1.0000 3903354 1577738340.10 151.5627 60.0014 32.0000 1.9630 1.9642 413.7293 414.0390 0.0470 -1.0000 -1.0000 3903432 1577738340.20 151.5627 60.0014 32.0000 1.9630 1.9642 413.8777 414.1872 0.0469 -1.0000 -1.0000 3903494 1577738340.30 151.5627 60.0014 32.0000 1.9619 1.9631 413.9900 414.2996 0.0469 -1.0000 -1.0000 3903557 1577738340.40 151.5627 60.0014 32.0000 1.9635 1.9647 413.9461 414.2551 0.0468 -1.0000 -1.0000 3903635 1577738340.50 151.5627 60.0014 32.0000 1.9640 1.9652 413.7168 414.0267 0.0470 -1.0000 -1.0000 3903697 1577738340.60 151.4002 60.0014 32.0000 1.9631 1.9643 413.7436 414.0541 0.0470 -1.0000 -1.0000 3903760 1577738340.70 151.4002 60.0014 32.0000 1.9627 1.9640 413.8563 414.1660 0.0470 -1.0000 -1.0000 3903822 1577738340.80 151.4002 60.0014 32.0000 1.9627 1.9639 413.9596 414.2690 0.0469 -1.0000 -1.0000 3903885 1577738340.90 151.4002 60.0014 32.0000 1.9632 1.9644 413.6971 414.0058 0.0468 -1.0000 -1.0000 3903947 1577738341.00 151.4002 60.0014 32.0000 1.9630 1.9642 413.7549 414.0642 0.0469 -1.0000 -1.0000 3904369 1577738341.10 151.4154 60.0014 32.0000 1.9628 1.9640 413.7649 414.0743 0.0470 -1.0000 -1.0000 3904416 1577738341.20 151.4906 60.0014 32.0000 1.9627 1.9639 413.9358 414.2460 0.0470 -1.0000 -1.0000 3904494 1577738341.30 151.4906 60.0014 32.0000 1.9635 1.9647 413.8717 414.1819 0.0470 -1.0000 -1.0000 3904557 1577738341.40 151.4906 60.0014 32.0000 1.9642 1.9654 413.8210 414.1309 0.0470 -1.0000 -1.0000 3904619 1577738341.50 151.4906 60.0014 32.0000 1.9633 1.9645 413.7576 414.0671 0.0469 -1.0000 -1.0000 3904682 1577738341.60 151.4906 60.0014 32.0000 1.9623 1.9635 413.9023 414.2120 0.0469 -1.0000 -1.0000 3905447 1577738341.70 151.5177 60.0014 32.0000 1.9620 1.9632 413.9237 414.2324 0.0469 -1.0000 -1.0000 3905510 1577738341.80 151.5177 60.0014 32.0000 1.9624 1.9636 413.9570 414.2669 0.0469 -1.0000 -1.0000 3905572 1577738341.90 151.5177 60.0014 32.0000 1.9631 1.9643 413.8480 414.1576 0.0469 -1.0000 -1.0000 3905635 1577738342.00 151.5177 60.0014 32.0000 1.9628 1.9640 413.7900 414.0995 0.0470 -1.0000 -1.0000 3905697 1577738342.10 151.5177 60.0014 32.0000 1.9622 1.9634 413.9587 414.2685 0.0469 -1.0000 -1.0000 3905776 1577738342.20 151.5028 60.0014 32.0000 1.9630 1.9642 413.9379 414.2476 0.0470 -1.0000 -1.0000 3905838 1577738342.30 151.4901 60.0014 32.0000 1.9632 1.9644 413.7498 414.0599 0.0470 -1.0000 -1.0000 3905900 1577738342.40 151.4901 60.0014 32.0000 1.9640 1.9652 413.7134 414.0227 0.0469 -1.0000 -1.0000 3905979 1577738342.50 151.4901 60.0014 32.0000 1.9629 1.9641 413.8186 414.1283 0.0470 -1.0000 -1.0000 3906041 1577738342.60 151.4901 60.0014 32.0000 1.9626 1.9638 413.8901 414.2000 0.0470 -1.0000 -1.0000 3906104 1577738342.70 151.4901 60.0014 32.0000 1.9632 1.9644 413.9205 414.2303 0.0470 -1.0000 -1.0000 3906166 1577738342.80 151.5247 60.0014 32.0000 1.9633 1.9646 413.7445 414.0541 0.0469 -1.0000 -1.0000 3906229 1577738342.90 151.5247 60.0014 32.0000 1.9627 1.9639 414.0727 414.3835 0.0471 -1.0000 -1.0000 3906291 1577738343.00 151.5247 60.0014 32.0000 1.9622 1.9634 414.0148 414.3254 0.0471 -1.0000 -1.0000 3906369 1577738343.10 151.5247 60.0014 32.0000 1.9631 1.9643 413.8899 414.1996 0.0468 -1.0000 -1.0000 3906432 1577738343.20 151.5247 60.0014 32.0000 1.9636 1.9648 413.7861 414.0956 0.0470 -1.0000 -1.0000 3906494 1577738343.30 151.5247 60.0014 32.0000 1.9629 1.9641 413.8363 414.1471 0.0470 -1.0000 -1.0000 3906572 1577738343.40 151.5247 60.0014 32.0000 1.9624 1.9636 413.9662 414.2758 0.0470 -1.0000 -1.0000 3906635 1577738343.50 151.5247 60.0014 32.0000 1.9631 1.9643 413.8528 414.1626 0.0470 -1.0000 -1.0000 3906697 1577738343.60 151.5247 60.0014 32.0000 1.9630 1.9642 413.8020 414.1114 0.0469 -1.0000 -1.0000 3907135 1577738343.70 151.5247 60.0014 32.0000 1.9638 1.9650 413.7467 414.0561 0.0469 -1.0000 -1.0000 3907197 1577738343.80 151.5160 60.0014 32.0000 1.9629 1.9641 413.8970 414.2064 0.0470 -1.0000 -1.0000 3907260 1577738343.90 151.4127 60.0014 32.0000 1.9632 1.9644 414.0319 414.3426 0.0471 -1.0000 -1.0000 3907322 1577738344.00 151.4127 60.0014 32.0000 1.9636 1.9648 413.8825 414.1927 0.0470 -1.0000 -1.0000 3907385 1577738344.10 151.4127 60.0014 32.0000 1.9633 1.9645 413.7264 414.0360 0.0469 -1.0000 -1.0000 3907869 1577738344.20 151.4127 60.0014 32.0000 1.9624 1.9636 413.7615 414.0706 0.0469 -1.0000 -1.0000 3907932 1577738344.30 151.4127 60.0014 32.0000 1.9623 1.9635 413.8807 414.1901 0.0469 -1.0000 -1.0000 3907994 1577738344.40 151.4127 60.0014 32.0000 1.9640 1.9653 413.8764 414.1856 0.0469 -1.0000 -1.0000 3908072 1577738344.50 151.4706 60.0014 32.0000 1.9645 1.9657 413.7766 414.0858 0.0469 -1.0000 -1.0000 3908135 1577738344.60 151.4931 60.0014 32.0000 1.9629 1.9641 413.9163 414.2261 0.0470 -1.0000 -1.0000 3908197 1577738344.70 151.4931 60.0014 32.0000 1.9627 1.9640 414.0577 414.3682 0.0471 -1.0000 -1.0000 3908275 1577738344.80 151.4931 60.0014 32.0000 1.9638 1.9650 413.9672 414.2775 0.0470 -1.0000 -1.0000 3908338 1577738344.90 151.4931 60.0014 32.0000 1.9634 1.9646 413.8195 414.1295 0.0470 -1.0000 -1.0000 3908400 1577738345.00 151.4931 60.0014 32.0000 1.9635 1.9647 413.9303 414.2391 0.0467 -1.0000 -1.0000 3908463 1577738345.10 151.5194 60.0016 32.0000 1.9628 1.9640 413.9933 414.3036 0.0470 -1.0000 -1.0000 3908588 1577738345.20 151.5194 60.0016 32.0000 1.9623 1.9635 413.9541 414.2638 0.0469 -1.0000 -1.0000 3908650 1577738345.30 151.5194 60.0016 32.0000 1.9629 1.9641 413.7824 414.0923 0.0470 -1.0000 -1.0000 3908729 1577738345.40 151.5194 60.0016 32.0000 1.9622 1.9634 413.9003 414.2110 0.0471 -1.0000 -1.0000 3908791 1577738345.50 151.5194 60.0016 32.0000 1.9626 1.9638 413.9613 414.2708 0.0468 -1.0000 -1.0000 3908854 1577738345.60 151.3480 60.0016 32.0000 1.9630 1.9642 413.9911 414.3016 0.0471 -1.0000 -1.0000 3908932 1577738345.70 151.3480 60.0016 32.0000 1.9632 1.9644 413.7401 414.0504 0.0470 -1.0000 -1.0000 3909119 1577738345.80 151.3480 60.0016 32.0000 1.9628 1.9640 413.7324 414.0418 0.0469 -1.0000 -1.0000 3909166 1577738345.90 151.3480 60.0016 32.0000 1.9627 1.9639 413.8104 414.1200 0.0470 -1.0000 -1.0000 3909245 1577738346.00 151.3480 60.0016 32.0000 1.9615 1.9627 413.9541 414.2638 0.0470 -1.0000 -1.0000 3909307 1577738346.10 151.3480 60.0016 32.0000 1.9628 1.9640 413.9507 414.2610 0.0470 -1.0000 -1.0000 3909385 1577738346.20 151.5046 60.0016 32.0000 1.9636 1.9648 413.7520 414.0617 0.0470 -1.0000 -1.0000 3909557 1577738346.30 151.5046 60.0016 32.0000 1.9631 1.9643 413.7784 414.0879 0.0469 -1.0000 -1.0000 3909619 1577738346.40 151.5046 60.0016 32.0000 1.9627 1.9639 413.8515 414.1609 0.0469 -1.0000 -1.0000 3909697 1577738346.50 151.5046 60.0016 32.0000 1.9629 1.9642 413.7865 414.0966 0.0471 -1.0000 -1.0000 3909760 1577738346.60 151.5046 60.0016 32.0000 1.9638 1.9650 413.7276 414.0382 0.0470 -1.0000 -1.0000 3909822 1577738346.70 151.4886 60.0016 32.0000 1.9632 1.9644 413.7371 414.0466 0.0470 -1.0000 -1.0000 3909900 1577738346.80 151.4881 60.0016 32.0000 1.9634 1.9646 413.9115 414.2221 0.0471 -1.0000 -1.0000 3909963 1577738346.90 151.4881 60.0016 32.0000 1.9627 1.9639 413.8810 414.1911 0.0470 -1.0000 -1.0000 3910026 1577738347.00 151.4881 60.0016 32.0000 1.9633 1.9645 413.7405 414.0512 0.0471 -1.0000 -1.0000 3910088 1577738347.10 151.4881 60.0016 32.0000 1.9632 1.9644 413.6876 413.9977 0.0470 -1.0000 -1.0000 3910150 1577738347.20 151.4783 60.0016 32.0000 1.9616 1.9628 413.7169 414.0266 0.0470 -1.0000 -1.0000 3910400 1577738347.30 151.4018 60.0016 32.0000 1.9623 1.9636 413.9369 414.2472 0.0471 -1.0000 -1.0000 3910463 1577738347.40 151.4018 60.0016 32.0000 1.9630 1.9642 413.9087 414.2186 0.0469 -1.0000 -1.0000 3910525 1577738347.50 151.4018 60.0016 32.0000 1.9634 1.9646 413.6938 414.0041 0.0470 -1.0000 -1.0000 3910588 1577738347.60 151.4018 60.0016 32.0000 1.9634 1.9646 413.8145 414.1239 0.0469 -1.0000 -1.0000 3910666 1577738347.70 151.4018 60.0016 32.0000 1.9622 1.9634 413.9895 414.2990 0.0469 -1.0000 -1.0000 3911072 1577738347.80 151.3715 60.0016 32.0000 1.9627 1.9639 413.8811 414.1906 0.0470 -1.0000 -1.0000 3911135 1577738347.90 151.3715 60.0016 32.0000 1.9634 1.9646 413.7478 414.0582 0.0471 -1.0000 -1.0000 3911213 1577738348.00 151.3715 60.0016 32.0000 1.9626 1.9638 413.7956 414.1062 0.0471 -1.0000 -1.0000 3911276 1577738348.10 151.3715 60.0016 32.0000 1.9620 1.9633 413.8855 414.1943 0.0468 -1.0000 -1.0000 3911416 1577738348.20 151.3715 60.0016 32.0000 1.9617 1.9629 413.9415 414.2511 0.0470 -1.0000 -1.0000 3911479 1577738348.30 151.3771 60.0016 32.0000 1.9628 1.9640 413.9323 414.2434 0.0472 -1.0000 -1.0000 3911541 1577738348.40 151.5116 60.0016 32.0000 1.9636 1.9648 413.7353 414.0458 0.0470 -1.0000 -1.0000 3911619 1577738348.50 151.5116 60.0016 32.0000 1.9634 1.9646 413.8043 414.1133 0.0469 -1.0000 -1.0000 3911682 1577738348.60 151.5116 60.0016 32.0000 1.9625 1.9637 413.9268 414.2368 0.0470 -1.0000 -1.0000 3911745 1577738348.70 151.5116 60.0016 32.0000 1.9622 1.9634 413.9488 414.2591 0.0470 -1.0000 -1.0000 3912400 1577738348.80 151.5116 60.0016 32.0000 1.9627 1.9639 413.7866 414.0962 0.0469 -1.0000 -1.0000 3912463 1577738348.90 151.4628 60.0016 32.0000 1.9637 1.9649 413.6905 413.9999 0.0469 -1.0000 -1.0000 3912541 1577738349.00 151.4628 60.0016 32.0000 1.9627 1.9639 413.7293 414.0392 0.0470 -1.0000 -1.0000 3912619 1577738349.10 151.4628 60.0016 32.0000 1.9622 1.9634 413.8975 414.2073 0.0470 -1.0000 -1.0000 3912682 1577738349.20 151.4628 60.0016 32.0000 1.9624 1.9636 413.8461 414.1567 0.0471 -1.0000 -1.0000 3912744 1577738349.30 151.4628 60.0016 32.0000 1.9618 1.9630 413.7366 414.0455 0.0469 -1.0000 -1.0000 3912807 1577738349.40 151.4628 60.0016 32.0000 1.9626 1.9638 413.6845 413.9942 0.0469 -1.0000 -1.0000 3912869 1577738349.50 151.3694 60.0016 32.0000 1.9619 1.9631 413.8248 414.1353 0.0471 -1.0000 -1.0000 3912932 1577738349.60 151.3694 60.0016 32.0000 1.9621 1.9633 413.9122 414.2225 0.0471 -1.0000 -1.0000 3913010 1577738349.70 151.3694 60.0016 32.0000 1.9627 1.9639 413.8662 414.1769 0.0471 -1.0000 -1.0000 3913119 1577738349.80 151.3694 60.0016 32.0000 1.9634 1.9646 413.7452 414.0558 0.0471 -1.0000 -1.0000 3913182 1577738349.90 151.3694 60.0016 32.0000 1.9623 1.9635 413.9634 414.2727 0.0469 -1.0000 -1.0000 3913245 1577738350.00 151.3866 60.0016 32.0000 1.9621 1.9633 413.9640 414.2738 0.0469 -1.0000 -1.0000 3913307 1577738350.10 151.4361 60.0018 32.0000 1.9621 1.9633 413.8715 414.1819 0.0471 -1.0000 -1.0000 3913385 1577738350.20 151.4361 60.0018 32.0000 1.9633 1.9645 413.6853 413.9953 0.0470 -1.0000 -1.0000 3913635 1577738350.30 151.4361 60.0018 32.0000 1.9632 1.9644 413.7248 414.0344 0.0470 -1.0000 -1.0000 3913697 1577738350.40 151.4361 60.0018 32.0000 1.9628 1.9640 413.8863 414.1963 0.0470 -1.0000 -1.0000 3913776 1577738350.50 151.4361 60.0018 32.0000 1.9625 1.9637 413.9732 414.2832 0.0470 -1.0000 -1.0000 3913838 1577738350.60 151.4361 60.0018 32.0000 1.9615 1.9627 413.8652 414.1746 0.0469 -1.0000 -1.0000 3913900 1577738350.70 151.4361 60.0018 32.0000 1.9632 1.9645 413.7661 414.0765 0.0471 -1.0000 -1.0000 3914635 1577738350.80 151.4361 60.0018 32.0000 1.9629 1.9641 413.7099 414.0201 0.0470 -1.0000 -1.0000 3914697 1577738350.90 151.4361 60.0018 32.0000 1.9624 1.9636 413.7872 414.0966 0.0469 -1.0000 -1.0000 3914760 1577738351.00 151.4361 60.0018 32.0000 1.9628 1.9640 413.8249 414.1343 0.0469 -1.0000 -1.0000 3914838 1577738351.10 151.4361 60.0018 32.0000 1.9629 1.9641 413.6698 413.9801 0.0470 -1.0000 -1.0000 3915010 1577738351.20 151.3711 60.0018 32.0000 1.9636 1.9648 413.7628 414.0720 0.0469 -1.0000 -1.0000 3915072 1577738351.30 151.3482 60.0018 32.0000 1.9630 1.9642 413.8716 414.1821 0.0471 -1.0000 -1.0000 3915135 1577738351.40 151.3482 60.0018 32.0000 1.9628 1.9640 413.9534 414.2639 0.0471 -1.0000 -1.0000 3915197 1577738351.50 151.3482 60.0018 32.0000 1.9624 1.9636 413.7635 414.0738 0.0471 -1.0000 -1.0000 3915260 1577738351.60 151.3482 60.0018 32.0000 1.9629 1.9641 413.6868 413.9970 0.0470 -1.0000 -1.0000 3915338 1577738351.70 151.3482 60.0018 32.0000 1.9634 1.9646 413.8064 414.1168 0.0471 -1.0000 -1.0000 3915400 1577738351.80 151.4803 60.0018 32.0000 1.9630 1.9642 413.9181 414.2293 0.0472 -1.0000 -1.0000 3915463 1577738351.90 151.4845 60.0018 32.0000 1.9634 1.9646 413.8258 414.1356 0.0470 -1.0000 -1.0000 3915541 1577738352.00 151.4845 60.0018 32.0000 1.9638 1.9650 413.6944 414.0045 0.0471 -1.0000 -1.0000 3915604 1577738352.10 151.4845 60.0018 32.0000 1.9626 1.9638 413.7061 414.0163 0.0470 -1.0000 -1.0000 3915682 1577738352.20 151.4845 60.0018 32.0000 1.9620 1.9632 413.9402 414.2498 0.0469 -1.0000 -1.0000 3915744 1577738352.30 151.4826 60.0018 32.0000 1.9620 1.9633 413.8375 414.1475 0.0470 -1.0000 -1.0000 3915823 1577738352.40 151.4447 60.0018 32.0000 1.9627 1.9639 413.7266 414.0364 0.0470 -1.0000 -1.0000 3915900 1577738352.50 151.4447 60.0018 32.0000 1.9627 1.9639 413.7476 414.0581 0.0471 -1.0000 -1.0000 3915963 1577738352.60 151.4447 60.0018 32.0000 1.9623 1.9635 413.9016 414.2113 0.0469 -1.0000 -1.0000 3916026 1577738352.70 151.4447 60.0018 32.0000 1.9624 1.9636 413.8570 414.1667 0.0470 -1.0000 -1.0000 3916135 1577738352.80 151.4447 60.0018 32.0000 1.9635 1.9647 413.6970 414.0076 0.0471 -1.0000 -1.0000 3916182 1577738352.90 151.4447 60.0018 32.0000 1.9624 1.9636 413.8723 414.1827 0.0471 -1.0000 -1.0000 3916260 1577738353.00 151.4447 60.0018 32.0000 1.9629 1.9641 414.0215 414.3317 0.0469 -1.0000 -1.0000 3916322 1577738353.10 151.4447 60.0018 32.0000 1.9624 1.9636 413.8887 414.1993 0.0471 -1.0000 -1.0000 3916385 1577738353.20 151.4447 60.0018 32.0000 1.9636 1.9648 413.7220 414.0320 0.0470 -1.0000 -1.0000 3916447 1577738353.30 151.4447 60.0018 32.0000 1.9627 1.9639 413.8576 414.1684 0.0471 -1.0000 -1.0000 3916525 1577738353.40 151.4447 60.0018 32.0000 1.9623 1.9635 413.8991 414.2103 0.0472 -1.0000 -1.0000 3916588 1577738353.50 151.5087 60.0018 32.0000 1.9629 1.9641 413.8372 414.1471 0.0470 -1.0000 -1.0000 3916650 1577738353.60 151.5087 60.0018 32.0000 1.9637 1.9649 413.7469 414.0567 0.0469 -1.0000 -1.0000 3916729 1577738353.70 151.5087 60.0018 32.0000 1.9630 1.9642 413.8450 414.1551 0.0471 -1.0000 -1.0000 3916791 1577738353.80 151.5087 60.0018 32.0000 1.9621 1.9633 413.9520 414.2635 0.0472 -1.0000 -1.0000 3916854 1577738353.90 151.5087 60.0018 32.0000 1.9631 1.9643 413.8660 414.1759 0.0470 -1.0000 -1.0000 3916916 1577738354.00 151.4850 60.0018 32.0000 1.9632 1.9644 413.8532 414.1634 0.0471 -1.0000 -1.0000 3916979 1577738354.10 151.4850 60.0018 32.0000 1.9629 1.9641 413.7955 414.1049 0.0469 -1.0000 -1.0000 3917072 1577738354.20 151.4850 60.0018 32.0000 1.9636 1.9648 413.8962 414.2065 0.0471 -1.0000 -1.0000 3917150 1577738354.30 151.4850 60.0018 32.0000 1.9635 1.9647 414.0421 414.3523 0.0470 -1.0000 -1.0000 3917369 1577738354.40 151.4850 60.0018 32.0000 1.9638 1.9650 413.8460 414.1553 0.0469 -1.0000 -1.0000 3917447 1577738354.50 151.5309 60.0018 32.0000 1.9643 1.9655 413.7665 414.0767 0.0470 -1.0000 -1.0000 3917510 1577738354.60 151.5836 60.0018 32.0000 1.9631 1.9643 413.9046 414.2146 0.0470 -1.0000 -1.0000 3917572 1577738354.70 151.5836 60.0018 32.0000 1.9624 1.9636 413.8719 414.1825 0.0471 -1.0000 -1.0000 3917650 1577738354.80 151.5836 60.0018 32.0000 1.9636 1.9648 413.9018 414.2117 0.0470 -1.0000 -1.0000 3917713 1577738354.90 151.5836 60.0018 32.0000 1.9637 1.9649 413.8381 414.1483 0.0470 -1.0000 -1.0000 3918635 1577738355.00 151.5836 60.0018 32.0000 1.9639 1.9652 413.7938 414.1038 0.0470 -1.0000 -1.0000 3918713 1577738355.10 151.4802 60.0022 32.0000 1.9623 1.9635 413.8827 414.1933 0.0472 -1.0000 -1.0000 3918760 1577738355.20 151.4802 60.0022 32.0000 1.9621 1.9633 413.9243 414.2355 0.0471 -1.0000 -1.0000 3918838 1577738355.30 151.4802 60.0022 32.0000 1.9628 1.9640 413.8202 414.1301 0.0470 -1.0000 -1.0000 3918916 1577738355.40 151.4802 60.0022 32.0000 1.9632 1.9644 413.8083 414.1183 0.0471 -1.0000 -1.0000 3918979 1577738355.50 151.4802 60.0022 32.0000 1.9634 1.9646 413.9263 414.2366 0.0470 -1.0000 -1.0000 3919041 1577738355.60 151.4564 60.0022 32.0000 1.9625 1.9637 413.9697 414.2800 0.0470 -1.0000 -1.0000 3919119 1577738355.70 151.4560 60.0022 32.0000 1.9642 1.9655 413.7768 414.0879 0.0472 -1.0000 -1.0000 3919182 1577738355.80 151.4560 60.0022 32.0000 1.9641 1.9654 413.7653 414.0764 0.0471 -1.0000 -1.0000 3919244 1577738355.90 151.4560 60.0022 32.0000 1.9637 1.9649 413.9451 414.2564 0.0471 -1.0000 -1.0000 3919307 1577738356.00 151.4560 60.0022 32.0000 1.9635 1.9647 414.0843 414.3944 0.0471 -1.0000 -1.0000 3919369 1577738356.10 151.4692 60.0022 32.0000 1.9636 1.9648 413.8323 414.1430 0.0471 -1.0000 -1.0000 3919447 1577738356.20 151.5937 60.0022 32.0000 1.9642 1.9655 413.7047 414.0148 0.0470 -1.0000 -1.0000 3919510 1577738356.30 151.5937 60.0022 32.0000 1.9627 1.9639 413.8890 414.1983 0.0470 -1.0000 -1.0000 3919573 1577738356.40 151.5937 60.0022 32.0000 1.9627 1.9639 413.9972 414.3078 0.0471 -1.0000 -1.0000 3919650 1577738356.50 151.5937 60.0022 32.0000 1.9632 1.9644 413.8872 414.1980 0.0471 -1.0000 -1.0000 3919713 1577738356.60 151.5937 60.0022 32.0000 1.9638 1.9650 413.8301 414.1397 0.0470 -1.0000 -1.0000 3919776 1577738356.70 151.4618 60.0022 32.0000 1.9631 1.9644 413.9917 414.3021 0.0470 -1.0000 -1.0000 3919838 1577738356.80 151.4618 60.0022 32.0000 1.9631 1.9643 413.9855 414.2968 0.0472 -1.0000 -1.0000 3919900 1577738356.90 151.4618 60.0022 32.0000 1.9631 1.9643 413.8378 414.1485 0.0471 -1.0000 -1.0000 3920135 1577738357.00 151.4618 60.0022 32.0000 1.9633 1.9645 413.6651 413.9759 0.0471 -1.0000 -1.0000 3920213 1577738357.10 151.4618 60.0022 32.0000 1.9638 1.9650 413.8552 414.1660 0.0471 -1.0000 -1.0000 3920275 1577738357.20 151.4689 60.0022 32.0000 1.9632 1.9644 414.0185 414.3285 0.0470 -1.0000 -1.0000 3920338 1577738357.30 151.4755 60.0022 32.0000 1.9628 1.9640 413.9383 414.2479 0.0469 -1.0000 -1.0000 3920416 1577738357.40 151.4755 60.0022 32.0000 1.9642 1.9654 413.8203 414.1306 0.0471 -1.0000 -1.0000 3920650 1577738357.50 151.4755 60.0022 32.0000 1.9641 1.9653 413.6994 414.0092 0.0470 -1.0000 -1.0000 3920713 1577738357.60 151.4755 60.0022 32.0000 1.9641 1.9653 413.9696 414.2808 0.0472 -1.0000 -1.0000 3920791 1577738357.70 151.4755 60.0022 32.0000 1.9634 1.9646 414.0418 414.3518 0.0469 -1.0000 -1.0000 3920854 1577738357.80 151.5311 60.0022 32.0000 1.9641 1.9653 413.7193 414.0284 0.0470 -1.0000 -1.0000 3920916 1577738357.90 151.5311 60.0022 32.0000 1.9634 1.9646 413.8451 414.1558 0.0471 -1.0000 -1.0000 3920979 1577738358.00 151.5311 60.0022 32.0000 1.9629 1.9641 413.9387 414.2487 0.0470 -1.0000 -1.0000 3921104 1577738358.10 151.5311 60.0022 32.0000 1.9629 1.9641 414.0475 414.3576 0.0470 -1.0000 -1.0000 3921182 1577738358.20 151.5311 60.0022 32.0000 1.9638 1.9650 413.6548 413.9646 0.0470 -1.0000 -1.0000 3921244 1577738358.30 151.4922 60.0022 32.0000 1.9640 1.9652 413.7536 414.0631 0.0470 -1.0000 -1.0000 3921307 1577738358.40 151.4915 60.0022 32.0000 1.9636 1.9648 413.8239 414.1335 0.0470 -1.0000 -1.0000 3921385 1577738358.50 151.4915 60.0022 32.0000 1.9625 1.9637 413.8592 414.1705 0.0472 -1.0000 -1.0000 3921900 1577738358.60 151.4915 60.0022 32.0000 1.9620 1.9632 413.9425 414.2531 0.0470 -1.0000 -1.0000 3921963 1577738358.70 151.4915 60.0022 32.0000 1.9624 1.9636 413.7648 414.0748 0.0470 -1.0000 -1.0000 3922041 1577738358.80 151.4672 60.0022 32.0000 1.9631 1.9644 413.7050 414.0151 0.0470 -1.0000 -1.0000 3922104 1577738358.90 151.4172 60.0022 32.0000 1.9628 1.9640 413.8804 414.1903 0.0470 -1.0000 -1.0000 3922166 1577738359.00 151.4172 60.0022 32.0000 1.9631 1.9643 413.9216 414.2325 0.0471 -1.0000 -1.0000 3922385 1577738359.10 151.4172 60.0022 32.0000 1.9636 1.9648 413.8685 414.1791 0.0471 -1.0000 -1.0000 3922447 1577738359.20 151.4172 60.0022 32.0000 1.9636 1.9648 413.7432 414.0534 0.0470 -1.0000 -1.0000 3922510 1577738359.30 151.4172 60.0022 32.0000 1.9635 1.9647 413.8666 414.1767 0.0470 -1.0000 -1.0000 3922588 1577738359.40 151.5218 60.0022 32.0000 1.9637 1.9649 413.9714 414.2821 0.0471 -1.0000 -1.0000 3922650 1577738359.50 151.5218 60.0022 32.0000 1.9628 1.9640 413.9184 414.2280 0.0469 -1.0000 -1.0000 3922869 1577738359.60 151.5218 60.0022 32.0000 1.9628 1.9640 413.8286 414.1384 0.0470 -1.0000 -1.0000 3922947 1577738359.70 151.5218 60.0022 32.0000 1.9628 1.9640 413.6746 413.9854 0.0472 -1.0000 -1.0000 3923010 1577738359.80 151.5218 60.0022 32.0000 1.9630 1.9642 413.6836 413.9952 0.0472 -1.0000 -1.0000 3923072 1577738359.90 151.5356 60.0021 32.0000 1.9627 1.9639 413.8322 414.1426 0.0470 -1.0000 -1.0000 3923150 1577738360.00 151.5412 60.0021 32.0000 1.9632 1.9644 413.8531 414.1629 0.0470 -1.0000 -1.0000 3923385 1577738360.10 151.5412 60.0021 32.0000 1.9633 1.9645 413.8704 414.1800 0.0470 -1.0000 -1.0000 3923463 1577738360.20 151.5412 60.0021 32.0000 1.9639 1.9651 413.7398 414.0510 0.0472 -1.0000 -1.0000 3923526 1577738360.30 151.5412 60.0021 32.0000 1.9631 1.9643 413.9452 414.2554 0.0470 -1.0000 -1.0000 3923588 1577738360.40 151.5412 60.0021 32.0000 1.9636 1.9648 413.9617 414.2713 0.0469 -1.0000 -1.0000 3923666 1577738360.50 151.4258 60.0021 32.0000 1.9637 1.9649 413.8417 414.1518 0.0471 -1.0000 -1.0000 3923729 1577738360.60 151.4258 60.0021 32.0000 1.9640 1.9652 413.6767 413.9871 0.0470 -1.0000 -1.0000 3923791 1577738360.70 151.4258 60.0021 32.0000 1.9640 1.9652 413.8131 414.1234 0.0471 -1.0000 -1.0000 3923869 1577738360.80 151.4258 60.0021 32.0000 1.9627 1.9639 413.9958 414.3052 0.0470 -1.0000 -1.0000 3923932 1577738360.90 151.4258 60.0021 32.0000 1.9630 1.9642 413.9754 414.2864 0.0471 -1.0000 -1.0000 3923994 1577738361.00 151.4258 60.0021 32.0000 1.9633 1.9646 413.7408 414.0508 0.0470 -1.0000 -1.0000 3924135 1577738361.10 151.5101 60.0021 32.0000 1.9634 1.9646 413.7947 414.1040 0.0469 -1.0000 -1.0000 3924182 1577738361.20 151.5101 60.0021 32.0000 1.9639 1.9651 414.0345 414.3443 0.0470 -1.0000 -1.0000 3924244 1577738361.30 151.5101 60.0021 32.0000 1.9629 1.9642 413.8673 414.1766 0.0468 -1.0000 -1.0000 3924322 1577738361.40 151.5101 60.0021 32.0000 1.9639 1.9651 413.7732 414.0835 0.0471 -1.0000 -1.0000 3924385 1577738361.50 151.5101 60.0021 32.0000 1.9638 1.9650 413.8542 414.1645 0.0470 -1.0000 -1.0000 3924916 1577738361.60 151.5296 60.0021 32.0000 1.9636 1.9648 413.8997 414.2099 0.0470 -1.0000 -1.0000 3924994 1577738361.70 151.5381 60.0021 32.0000 1.9626 1.9638 413.9594 414.2700 0.0471 -1.0000 -1.0000 3925057 1577738361.80 151.5381 60.0021 32.0000 1.9631 1.9643 413.9418 414.2523 0.0471 -1.0000 -1.0000 3925119 1577738361.90 151.5381 60.0021 32.0000 1.9633 1.9645 413.7305 414.0417 0.0472 -1.0000 -1.0000 3925197 1577738362.00 151.5381 60.0021 32.0000 1.9626 1.9638 413.8798 414.1899 0.0471 -1.0000 -1.0000 3925260 1577738362.10 151.5381 60.0021 32.0000 1.9631 1.9643 413.9493 414.2601 0.0470 -1.0000 -1.0000 3925400 1577738362.20 151.4374 60.0021 32.0000 1.9631 1.9643 413.9381 414.2491 0.0471 -1.0000 -1.0000 3925463 1577738362.30 151.4374 60.0021 32.0000 1.9634 1.9646 413.7818 414.0923 0.0471 -1.0000 -1.0000 3925526 1577738362.40 151.4374 60.0021 32.0000 1.9630 1.9642 413.9438 414.2546 0.0471 -1.0000 -1.0000 3925619 1577738362.50 151.4374 60.0021 32.0000 1.9626 1.9638 414.0208 414.3307 0.0470 -1.0000 -1.0000 3925666 1577738362.60 151.4374 60.0021 32.0000 1.9637 1.9649 413.8840 414.1947 0.0470 -1.0000 -1.0000 3925854 1577738362.70 151.5876 60.0021 32.0000 1.9637 1.9649 413.8437 414.1531 0.0469 -1.0000 -1.0000 3925932 1577738362.80 151.5876 60.0021 32.0000 1.9639 1.9651 413.7886 414.0982 0.0470 -1.0000 -1.0000 3925994 1577738362.90 151.5876 60.0021 32.0000 1.9630 1.9642 413.9246 414.2358 0.0472 -1.0000 -1.0000 3926057 1577738363.00 151.5876 60.0021 32.0000 1.9632 1.9644 413.9449 414.2558 0.0471 -1.0000 -1.0000 3926135 1577738363.10 151.5876 60.0021 32.0000 1.9632 1.9644 413.8819 414.1935 0.0472 -1.0000 -1.0000 3926354 1577738363.20 151.5876 60.0021 32.0000 1.9640 1.9652 413.8686 414.1785 0.0470 -1.0000 -1.0000 3926416 1577738363.30 151.6166 60.0021 32.0000 1.9633 1.9645 413.7434 414.0530 0.0469 -1.0000 -1.0000 3926494 1577738363.40 151.6166 60.0021 32.0000 1.9632 1.9644 413.9491 414.2592 0.0470 -1.0000 -1.0000 3926557 1577738363.50 151.6166 60.0021 32.0000 1.9634 1.9646 413.9513 414.2611 0.0470 -1.0000 -1.0000 3926619 1577738363.60 151.6166 60.0021 32.0000 1.9639 1.9651 413.8754 414.1858 0.0470 -1.0000 -1.0000 3926900 1577738363.70 151.6166 60.0021 32.0000 1.9637 1.9649 413.7740 414.0847 0.0471 -1.0000 -1.0000 3926963 1577738363.80 151.5109 60.0021 32.0000 1.9629 1.9641 413.8938 414.2045 0.0471 -1.0000 -1.0000 3927025 1577738363.90 151.4580 60.0021 32.0000 1.9626 1.9638 413.9592 414.2697 0.0470 -1.0000 -1.0000 3927104 1577738364.00 151.4580 60.0021 32.0000 1.9631 1.9643 413.9196 414.2304 0.0471 -1.0000 -1.0000 3927166 1577738364.10 151.4580 60.0021 32.0000 1.9633 1.9645 413.8695 414.1796 0.0471 -1.0000 -1.0000 3927244 1577738364.20 151.4580 60.0021 32.0000 1.9636 1.9648 413.7538 414.0647 0.0472 -1.0000 -1.0000 3927369 1577738364.30 151.4580 60.0021 32.0000 1.9637 1.9649 413.7132 414.0233 0.0470 -1.0000 -1.0000 3927432 1577738364.40 151.5063 60.0021 32.0000 1.9632 1.9644 413.9703 414.2809 0.0471 -1.0000 -1.0000 3927510 1577738364.50 151.5063 60.0021 32.0000 1.9628 1.9640 413.8405 414.1514 0.0472 -1.0000 -1.0000 3927573 1577738364.60 151.5063 60.0021 32.0000 1.9637 1.9649 413.7042 414.0150 0.0472 -1.0000 -1.0000 3927635 1577738364.70 151.5063 60.0021 32.0000 1.9633 1.9645 413.8084 414.1202 0.0471 -1.0000 -1.0000 3927916 1577738364.80 151.5063 60.0021 32.0000 1.9628 1.9640 413.9552 414.2658 0.0472 -1.0000 -1.0000 3927979 1577738364.90 151.5253 60.0014 32.0000 1.9636 1.9648 413.8959 414.2063 0.0470 -1.0000 -1.0000 3928041 1577738365.00 151.5253 60.0014 32.0000 1.9634 1.9646 413.7257 414.0356 0.0470 -1.0000 -1.0000 3928119 1577738365.10 151.5253 60.0014 32.0000 1.9637 1.9649 413.7460 414.0560 0.0470 -1.0000 -1.0000 3928182 1577738365.20 151.5253 60.0014 32.0000 1.9626 1.9638 413.9785 414.2885 0.0470 -1.0000 -1.0000 3928619 1577738365.30 151.5253 60.0014 32.0000 1.9639 1.9652 413.9115 414.2232 0.0472 -1.0000 -1.0000 3928697 1577738365.40 151.5149 60.0014 32.0000 1.9642 1.9654 413.7997 414.1101 0.0470 -1.0000 -1.0000 3928760 1577738365.50 151.4529 60.0014 32.0000 1.9637 1.9649 413.7361 414.0472 0.0472 -1.0000 -1.0000 3928822 1577738365.60 151.4529 60.0014 32.0000 1.9630 1.9642 413.8978 414.2082 0.0471 -1.0000 -1.0000 3928916 1577738365.70 151.4529 60.0014 32.0000 1.9631 1.9643 413.8317 414.1421 0.0471 -1.0000 -1.0000 3929150 1577738365.80 151.4529 60.0014 32.0000 1.9646 1.9658 413.7837 414.0942 0.0471 -1.0000 -1.0000 3929213 1577738365.90 151.4529 60.0014 32.0000 1.9631 1.9643 413.8617 414.1732 0.0471 -1.0000 -1.0000 3929276 1577738366.00 151.5921 60.0014 32.0000 1.9626 1.9638 414.0331 414.3434 0.0471 -1.0000 -1.0000 3929354 1577738366.10 151.5934 60.0014 32.0000 1.9626 1.9638 413.9788 414.2901 0.0472 -1.0000 -1.0000 3929416 1577738366.20 151.5934 60.0014 32.0000 1.9638 1.9650 413.8752 414.1852 0.0469 -1.0000 -1.0000 3929588 1577738366.30 151.5934 60.0014 32.0000 1.9632 1.9644 413.8087 414.1189 0.0472 -1.0000 -1.0000 3929650 1577738366.40 151.5934 60.0014 32.0000 1.9625 1.9637 414.0203 414.3312 0.0471 -1.0000 -1.0000 3929729 1577738366.50 151.4823 60.0014 32.0000 1.9628 1.9640 413.9988 414.3090 0.0470 -1.0000 -1.0000 3929791 1577738366.60 151.3851 60.0014 32.0000 1.9636 1.9648 413.9271 414.2378 0.0471 -1.0000 -1.0000 3929854 1577738366.70 151.3851 60.0014 32.0000 1.9634 1.9646 413.6941 414.0047 0.0471 -1.0000 -1.0000 3930088 1577738366.80 151.3851 60.0014 32.0000 1.9625 1.9638 413.9703 414.2814 0.0473 -1.0000 -1.0000 3930150 1577738366.90 151.3851 60.0014 32.0000 1.9622 1.9634 413.9804 414.2930 0.0473 -1.0000 -1.0000 3930213 1577738367.00 151.3851 60.0014 32.0000 1.9626 1.9638 413.9181 414.2291 0.0471 -1.0000 -1.0000 3930291 1577738367.10 151.4743 60.0014 32.0000 1.9633 1.9645 413.7678 414.0788 0.0471 -1.0000 -1.0000 3930354 1577738367.20 151.4743 60.0014 32.0000 1.9630 1.9643 413.8117 414.1226 0.0472 -1.0000 -1.0000 3930588 1577738367.30 151.4743 60.0014 32.0000 1.9625 1.9638 413.9764 414.2876 0.0472 -1.0000 -1.0000 3930650 1577738367.40 151.4743 60.0014 32.0000 1.9630 1.9642 414.0080 414.3185 0.0471 -1.0000 -1.0000 3930713 1577738367.50 151.4743 60.0014 32.0000 1.9643 1.9655 413.9437 414.2542 0.0470 -1.0000 -1.0000 3930775 1577738367.60 151.4821 60.0014 32.0000 1.9641 1.9653 413.8674 414.1773 0.0470 -1.0000 -1.0000 3930854 1577738367.70 151.5355 60.0014 32.0000 1.9643 1.9655 413.8349 414.1461 0.0473 -1.0000 -1.0000 3930916 1577738367.80 151.5355 60.0014 32.0000 1.9631 1.9643 414.0163 414.3277 0.0471 -1.0000 -1.0000 3931166 1577738367.90 151.5355 60.0014 32.0000 1.9628 1.9640 413.8465 414.1564 0.0470 -1.0000 -1.0000 3931244 1577738368.00 151.5355 60.0014 32.0000 1.9634 1.9646 413.7798 414.0907 0.0471 -1.0000 -1.0000 3931307 1577738368.10 151.5355 60.0014 32.0000 1.9631 1.9643 413.8813 414.1923 0.0472 -1.0000 -1.0000 3931385 1577738368.20 151.5060 60.0014 32.0000 1.9624 1.9636 414.0088 414.3209 0.0473 -1.0000 -1.0000 3931447 1577738368.30 151.5060 60.0014 32.0000 1.9625 1.9637 413.9608 414.2727 0.0472 -1.0000 -1.0000 3931869 1577738368.40 151.5060 60.0014 32.0000 1.9636 1.9648 413.7987 414.1089 0.0470 -1.0000 -1.0000 3931947 1577738368.50 151.5060 60.0014 32.0000 1.9629 1.9641 413.8373 414.1478 0.0471 -1.0000 -1.0000 3932010 1577738368.60 151.5060 60.0014 32.0000 1.9618 1.9630 413.8775 414.1889 0.0472 -1.0000 -1.0000 3932073 1577738368.70 151.4963 60.0014 32.0000 1.9628 1.9641 413.9840 414.2938 0.0470 -1.0000 -1.0000 3932150 1577738368.80 151.4925 60.0014 32.0000 1.9631 1.9643 413.9965 414.3078 0.0473 -1.0000 -1.0000 3932213 1577738368.90 151.4925 60.0014 32.0000 1.9636 1.9649 413.8434 414.1537 0.0471 -1.0000 -1.0000 3932275 1577738369.00 151.4925 60.0014 32.0000 1.9624 1.9636 413.8255 414.1364 0.0472 -1.0000 -1.0000 3932338 1577738369.10 151.4925 60.0014 32.0000 1.9620 1.9632 413.9943 414.3053 0.0471 -1.0000 -1.0000 3932400 1577738369.20 151.4925 60.0014 32.0000 1.9631 1.9643 413.9120 414.2223 0.0470 -1.0000 -1.0000 3932463 1577738369.30 151.4601 60.0014 32.0000 1.9637 1.9649 413.7921 414.1022 0.0471 -1.0000 -1.0000 3932541 1577738369.40 151.4601 60.0014 32.0000 1.9634 1.9647 413.9256 414.2368 0.0472 -1.0000 -1.0000 3932604 1577738369.50 151.4601 60.0014 32.0000 1.9628 1.9640 414.0103 414.3218 0.0472 -1.0000 -1.0000 3932666 1577738369.60 151.4601 60.0014 32.0000 1.9627 1.9639 414.0483 414.3590 0.0471 -1.0000 -1.0000 3932744 1577738369.70 151.4601 60.0014 32.0000 1.9630 1.9642 413.9300 414.2410 0.0472 -1.0000 -1.0000 3932807 1577738369.80 151.5478 60.0020 32.0000 1.9640 1.9652 413.8198 414.1302 0.0471 -1.0000 -1.0000 3933135 1577738369.90 151.5478 60.0020 32.0000 1.9635 1.9647 413.9655 414.2771 0.0472 -1.0000 -1.0000 3933213 1577738370.00 151.5478 60.0020 32.0000 1.9625 1.9637 414.0600 414.3715 0.0472 -1.0000 -1.0000 3933276 1577738370.10 151.5478 60.0020 32.0000 1.9625 1.9637 414.0651 414.3756 0.0471 -1.0000 -1.0000 3933354 1577738370.20 151.5478 60.0020 32.0000 1.9635 1.9647 413.6962 414.0070 0.0471 -1.0000 -1.0000 3933416 1577738370.30 151.5478 60.0020 32.0000 1.9634 1.9646 413.7965 414.1066 0.0470 -1.0000 -1.0000 3933635 1577738370.40 151.5478 60.0020 32.0000 1.9624 1.9636 413.9451 414.2565 0.0472 -1.0000 -1.0000 3933713 1577738370.50 151.5159 60.0020 32.0000 1.9635 1.9647 413.9981 414.3092 0.0472 -1.0000 -1.0000 3933776 1577738370.60 151.5159 60.0020 32.0000 1.9636 1.9648 413.8070 414.1176 0.0470 -1.0000 -1.0000 3933838 1577738370.70 151.5159 60.0020 32.0000 1.9632 1.9644 413.7445 414.0552 0.0472 -1.0000 -1.0000 3933916 1577738370.80 151.5159 60.0020 32.0000 1.9625 1.9638 413.9783 414.2894 0.0471 -1.0000 -1.0000 3934182 1577738370.90 151.5159 60.0020 32.0000 1.9617 1.9629 413.9801 414.2909 0.0471 -1.0000 -1.0000 3934244 1577738371.00 151.4718 60.0020 32.0000 1.9632 1.9644 413.8841 414.1938 0.0469 -1.0000 -1.0000 3934322 1577738371.10 151.4165 60.0020 32.0000 1.9632 1.9645 413.7622 414.0721 0.0470 -1.0000 -1.0000 3934385 1577738371.20 151.4165 60.0020 32.0000 1.9641 1.9654 413.8085 414.1195 0.0471 -1.0000 -1.0000 3934447 1577738371.30 151.4165 60.0020 32.0000 1.9630 1.9642 413.9936 414.3037 0.0469 -1.0000 -1.0000 3934885 1577738371.40 151.4165 60.0020 32.0000 1.9635 1.9647 413.9253 414.2349 0.0470 -1.0000 -1.0000 3934947 1577738371.50 151.4165 60.0020 32.0000 1.9638 1.9650 413.8451 414.1552 0.0470 -1.0000 -1.0000 3935010 1577738371.60 151.5916 60.0020 32.0000 1.9639 1.9651 413.8030 414.1138 0.0472 -1.0000 -1.0000 3935088 1577738371.70 151.5916 60.0020 32.0000 1.9638 1.9650 413.9188 414.2297 0.0472 -1.0000 -1.0000 3935150 1577738371.80 151.5916 60.0020 32.0000 1.9624 1.9636 414.0776 414.3881 0.0469 -1.0000 -1.0000 3935213 1577738371.90 151.5916 60.0020 32.0000 1.9635 1.9647 413.9680 414.2777 0.0470 -1.0000 -1.0000 3935276 1577738372.00 151.5916 60.0020 32.0000 1.9634 1.9646 413.7965 414.1082 0.0473 -1.0000 -1.0000 3935338 1577738372.10 151.5532 60.0020 32.0000 1.9634 1.9646 413.8207 414.1314 0.0470 -1.0000 -1.0000 3935416 1577738372.20 151.4859 60.0020 32.0000 1.9629 1.9641 413.9138 414.2241 0.0471 -1.0000 -1.0000 3935479 1577738372.30 151.4859 60.0020 32.0000 1.9621 1.9634 414.0504 414.3614 0.0472 -1.0000 -1.0000 3935541 1577738372.40 151.4859 60.0020 32.0000 1.9629 1.9641 413.8546 414.1657 0.0471 -1.0000 -1.0000 3935650 1577738372.50 151.4859 60.0020 32.0000 1.9635 1.9647 413.9235 414.2353 0.0473 -1.0000 -1.0000 3935713 1577738372.60 151.4859 60.0020 32.0000 1.9623 1.9635 414.0356 414.3465 0.0471 -1.0000 -1.0000 3935776 1577738372.70 151.4201 60.0020 32.0000 1.9627 1.9639 413.9764 414.2870 0.0471 -1.0000 -1.0000 3935838 1577738372.80 151.4201 60.0020 32.0000 1.9636 1.9648 413.8319 414.1416 0.0469 -1.0000 -1.0000 3935900 1577738372.90 151.4201 60.0020 32.0000 1.9632 1.9644 413.7789 414.0897 0.0472 -1.0000 -1.0000 3936182 1577738373.00 151.4201 60.0020 32.0000 1.9628 1.9640 413.8924 414.2031 0.0470 -1.0000 -1.0000 3936260 1577738373.10 151.4201 60.0020 32.0000 1.9620 1.9632 414.0063 414.3164 0.0470 -1.0000 -1.0000 3936322 1577738373.20 151.4881 60.0020 32.0000 1.9638 1.9650 413.8958 414.2060 0.0471 -1.0000 -1.0000 3936385 1577738373.30 151.5962 60.0020 32.0000 1.9633 1.9645 413.8142 414.1245 0.0470 -1.0000 -1.0000 3936463 1577738373.40 151.5962 60.0020 32.0000 1.9633 1.9646 413.7730 414.0844 0.0472 -1.0000 -1.0000 3936885 1577738373.50 151.5962 60.0020 32.0000 1.9643 1.9655 413.8955 414.2062 0.0471 -1.0000 -1.0000 3936947 1577738373.60 151.5962 60.0020 32.0000 1.9627 1.9639 413.8989 414.2092 0.0470 -1.0000 -1.0000 3937025 1577738373.70 151.5962 60.0020 32.0000 1.9630 1.9642 413.7918 414.1021 0.0471 -1.0000 -1.0000 3937088 1577738373.80 151.4689 60.0020 32.0000 1.9630 1.9642 413.7069 414.0178 0.0471 -1.0000 -1.0000 3937150 1577738373.90 151.4689 60.0020 32.0000 1.9620 1.9632 413.8874 414.1984 0.0471 -1.0000 -1.0000 3937338 1577738374.00 151.4689 60.0020 32.0000 1.9623 1.9635 413.9952 414.3058 0.0471 -1.0000 -1.0000 3937400 1577738374.10 151.4689 60.0020 32.0000 1.9629 1.9642 413.8926 414.2026 0.0470 -1.0000 -1.0000 3937463 1577738374.20 151.4689 60.0020 32.0000 1.9645 1.9657 413.7681 414.0782 0.0471 -1.0000 -1.0000 3937526 1577738374.30 151.4336 60.0020 32.0000 1.9631 1.9643 413.9193 414.2301 0.0471 -1.0000 -1.0000 3937588 1577738374.40 151.4299 60.0020 32.0000 1.9631 1.9643 413.9751 414.2859 0.0471 -1.0000 -1.0000 3937854 1577738374.50 151.4299 60.0020 32.0000 1.9638 1.9650 413.9584 414.2690 0.0471 -1.0000 -1.0000 3937900 1577738374.60 151.5131 60.0020 32.0000 1.9639 1.9651 413.8333 414.1443 0.0471 -1.0000 -1.0000 3937963 1577738374.70 151.5131 60.0020 32.0000 1.9632 1.9644 413.9376 414.2485 0.0471 -1.0000 -1.0000 3938041 1577738374.80 151.5131 60.0020 32.0000 1.9627 1.9639 414.0128 414.3236 0.0472 -1.0000 -1.0000 3938104 1577738374.90 151.5025 60.0013 32.0000 1.9625 1.9637 414.0737 414.3852 0.0472 -1.0000 -1.0000 3938400 1577738375.00 151.5025 60.0013 32.0000 1.9634 1.9646 413.7500 414.0612 0.0471 -1.0000 -1.0000 3938463 1577738375.10 151.5025 60.0013 32.0000 1.9635 1.9647 413.7314 414.0417 0.0471 -1.0000 -1.0000 3938525 1577738375.20 151.5025 60.0013 32.0000 1.9622 1.9634 413.8879 414.1987 0.0471 -1.0000 -1.0000 3938588 1577738375.30 151.5025 60.0013 32.0000 1.9626 1.9638 414.0092 414.3198 0.0470 -1.0000 -1.0000 3938666 1577738375.40 151.5059 60.0013 32.0000 1.9637 1.9649 413.8645 414.1753 0.0472 -1.0000 -1.0000 3938854 1577738375.50 151.5067 60.0013 32.0000 1.9634 1.9647 413.7847 414.0957 0.0471 -1.0000 -1.0000 3938932 1577738375.60 151.5067 60.0013 32.0000 1.9633 1.9645 413.8738 414.1841 0.0471 -1.0000 -1.0000 3938994 1577738375.70 151.5067 60.0013 32.0000 1.9630 1.9642 414.0079 414.3186 0.0471 -1.0000 -1.0000 3939057 1577738375.80 151.5067 60.0013 32.0000 1.9632 1.9644 413.8769 414.1873 0.0471 -1.0000 -1.0000 3939119 1577738375.90 151.5067 60.0013 32.0000 1.9629 1.9641 413.8328 414.1443 0.0472 -1.0000 -1.0000 3939338 1577738376.00 151.4680 60.0013 32.0000 1.9622 1.9634 413.9507 414.2615 0.0472 -1.0000 -1.0000 3939400 1577738376.10 151.4680 60.0013 32.0000 1.9624 1.9636 413.9792 414.2903 0.0471 -1.0000 -1.0000 3939479 1577738376.20 151.4680 60.0013 32.0000 1.9629 1.9641 413.8219 414.1328 0.0471 -1.0000 -1.0000 3939541 1577738376.30 151.4680 60.0013 32.0000 1.9637 1.9649 413.7681 414.0786 0.0470 -1.0000 -1.0000 3939604 1577738376.40 151.4680 60.0013 32.0000 1.9635 1.9648 413.7446 414.0550 0.0471 -1.0000 -1.0000 3939666 1577738376.50 151.4967 60.0013 32.0000 1.9623 1.9636 413.9708 414.2817 0.0471 -1.0000 -1.0000 3940338 1577738376.60 151.4967 60.0013 32.0000 1.9624 1.9636 413.9698 414.2808 0.0471 -1.0000 -1.0000 3940416 1577738376.70 151.4967 60.0013 32.0000 1.9635 1.9647 413.7795 414.0913 0.0473 -1.0000 -1.0000 3940494 1577738376.80 151.4967 60.0013 32.0000 1.9636 1.9648 413.7678 414.0785 0.0471 -1.0000 -1.0000 3940557 1577738376.90 151.4967 60.0013 32.0000 1.9628 1.9640 413.8166 414.1269 0.0471 -1.0000 -1.0000 3940619 1577738377.00 151.4646 60.0013 32.0000 1.9633 1.9645 413.8060 414.1164 0.0470 -1.0000 -1.0000 3940682 1577738377.10 151.4341 60.0013 32.0000 1.9638 1.9651 413.8109 414.1218 0.0472 -1.0000 -1.0000 3940744 1577738377.20 151.4341 60.0013 32.0000 1.9630 1.9643 413.8047 414.1161 0.0472 -1.0000 -1.0000 3940807 1577738377.30 151.4341 60.0013 32.0000 1.9616 1.9628 413.9828 414.2936 0.0471 -1.0000 -1.0000 3940885 1577738377.40 151.4341 60.0013 32.0000 1.9625 1.9637 414.0014 414.3117 0.0471 -1.0000 -1.0000 3940947 1577738377.50 151.4341 60.0013 32.0000 1.9633 1.9645 413.8686 414.1797 0.0471 -1.0000 -1.0000 3941010 1577738377.60 151.4032 60.0013 32.0000 1.9635 1.9647 413.7311 414.0422 0.0472 -1.0000 -1.0000 3941119 1577738377.70 151.4032 60.0013 32.0000 1.9631 1.9643 413.7666 414.0770 0.0471 -1.0000 -1.0000 3941182 1577738377.80 151.4032 60.0013 32.0000 1.9627 1.9639 413.9611 414.2720 0.0472 -1.0000 -1.0000 3941244 1577738377.90 151.4032 60.0013 32.0000 1.9623 1.9636 413.9910 414.3035 0.0474 -1.0000 -1.0000 3941323 1577738378.00 151.4032 60.0013 32.0000 1.9632 1.9644 413.8815 414.1926 0.0472 -1.0000 -1.0000 3941385 1577738378.10 151.4122 60.0013 32.0000 1.9634 1.9646 413.8547 414.1659 0.0471 -1.0000 -1.0000 3941463 1577738378.20 151.4153 60.0013 32.0000 1.9624 1.9636 413.8992 414.2100 0.0471 -1.0000 -1.0000 3941525 1577738378.30 151.4153 60.0013 32.0000 1.9621 1.9633 413.9962 414.3069 0.0471 -1.0000 -1.0000 3941588 1577738378.40 151.4153 60.0013 32.0000 1.9626 1.9638 413.8805 414.1914 0.0472 -1.0000 -1.0000 3941666 1577738378.50 151.4236 60.0013 32.0000 1.9626 1.9638 413.7690 414.0798 0.0471 -1.0000 -1.0000 3941900 1577738378.60 151.5360 60.0013 32.0000 1.9636 1.9648 413.6995 414.0102 0.0471 -1.0000 -1.0000 3941963 1577738378.70 151.5360 60.0013 32.0000 1.9635 1.9647 413.8393 414.1501 0.0471 -1.0000 -1.0000 3942026 1577738378.80 151.5360 60.0013 32.0000 1.9632 1.9644 413.9551 414.2655 0.0471 -1.0000 -1.0000 3942088 1577738378.90 151.5360 60.0013 32.0000 1.9625 1.9637 413.9453 414.2567 0.0472 -1.0000 -1.0000 3942150 1577738379.00 151.5360 60.0013 32.0000 1.9629 1.9641 413.8597 414.1711 0.0472 -1.0000 -1.0000 3942447 1577738379.10 151.5360 60.0013 32.0000 1.9633 1.9645 413.8237 414.1349 0.0472 -1.0000 -1.0000 3942510 1577738379.20 151.3704 60.0013 32.0000 1.9628 1.9640 413.9174 414.2281 0.0471 -1.0000 -1.0000 3942572 1577738379.30 151.3704 60.0013 32.0000 1.9625 1.9637 413.9850 414.2961 0.0471 -1.0000 -1.0000 3942650 1577738379.40 151.3704 60.0013 32.0000 1.9625 1.9637 414.0182 414.3275 0.0470 -1.0000 -1.0000 3942713 1577738379.50 151.3704 60.0013 32.0000 1.9640 1.9653 413.8312 414.1426 0.0472 -1.0000 -1.0000 3942916 1577738379.60 151.3704 60.0013 32.0000 1.9635 1.9647 413.7238 414.0340 0.0470 -1.0000 -1.0000 3942994 1577738379.70 151.3704 60.0013 32.0000 1.9633 1.9646 413.8547 414.1652 0.0471 -1.0000 -1.0000 3943057 1577738379.80 151.5702 60.0019 32.0000 1.9635 1.9647 413.9935 414.3042 0.0471 -1.0000 -1.0000 3943119 1577738379.90 151.5702 60.0019 32.0000 1.9637 1.9649 413.9213 414.2315 0.0470 -1.0000 -1.0000 3943197 1577738380.00 151.5702 60.0019 32.0000 1.9638 1.9650 413.7847 414.0953 0.0471 -1.0000 -1.0000 3943260 1577738380.10 151.5702 60.0019 32.0000 1.9634 1.9646 413.8070 414.1181 0.0471 -1.0000 -1.0000 3943400 1577738380.20 151.5702 60.0019 32.0000 1.9629 1.9642 413.7476 414.0586 0.0471 -1.0000 -1.0000 3943463 1577738380.30 151.5702 60.0019 32.0000 1.9635 1.9647 413.9218 414.2323 0.0471 -1.0000 -1.0000 3943526 1577738380.40 151.4957 60.0019 32.0000 1.9640 1.9652 413.8382 414.1486 0.0471 -1.0000 -1.0000 3943588 1577738380.50 151.4280 60.0019 32.0000 1.9640 1.9652 413.7342 414.0453 0.0472 -1.0000 -1.0000 3943650 1577738380.60 151.4280 60.0019 32.0000 1.9627 1.9639 413.7577 414.0684 0.0471 -1.0000 -1.0000 3943885 1577738380.70 151.4280 60.0019 32.0000 1.9623 1.9635 413.9723 414.2832 0.0471 -1.0000 -1.0000 3943963 1577738380.80 151.4280 60.0019 32.0000 1.9625 1.9637 413.9814 414.2923 0.0471 -1.0000 -1.0000 3944026 1577738380.90 151.4280 60.0019 32.0000 1.9628 1.9640 413.8820 414.1931 0.0472 -1.0000 -1.0000 3944088 1577738381.00 151.4736 60.0019 32.0000 1.9642 1.9654 413.7664 414.0774 0.0471 -1.0000 -1.0000 3944150 1577738381.10 151.4736 60.0019 32.0000 1.9631 1.9643 413.8850 414.1960 0.0471 -1.0000 -1.0000 3944479 1577738381.20 151.4736 60.0019 32.0000 1.9635 1.9647 414.0523 414.3624 0.0471 -1.0000 -1.0000 3944541 1577738381.30 151.4736 60.0019 32.0000 1.9635 1.9647 413.9478 414.2587 0.0471 -1.0000 -1.0000 3944619 1577738381.40 151.4736 60.0019 32.0000 1.9632 1.9645 413.8319 414.1432 0.0472 -1.0000 -1.0000 3944682 1577738381.50 151.5705 60.0019 32.0000 1.9622 1.9634 414.0040 414.3142 0.0470 -1.0000 -1.0000 3944744 1577738381.60 151.5886 60.0019 32.0000 1.9623 1.9635 413.9683 414.2789 0.0471 -1.0000 -1.0000 3945776 1577738381.70 151.5886 60.0019 32.0000 1.9633 1.9646 413.9184 414.2298 0.0472 -1.0000 -1.0000 3945838 1577738381.80 151.5886 60.0019 32.0000 1.9638 1.9650 413.7526 414.0624 0.0470 -1.0000 -1.0000 3945900 1577738381.90 151.5886 60.0019 32.0000 1.9638 1.9650 413.9324 414.2431 0.0471 -1.0000 -1.0000 3945979 1577738382.00 151.5886 60.0019 32.0000 1.9626 1.9638 413.9734 414.2842 0.0471 -1.0000 -1.0000 3946041 1577738382.10 151.5018 60.0019 32.0000 1.9627 1.9639 413.9821 414.2930 0.0471 -1.0000 -1.0000 3946119 1577738382.20 151.5018 60.0019 32.0000 1.9638 1.9650 413.8475 414.1575 0.0470 -1.0000 -1.0000 3946182 1577738382.30 151.5018 60.0019 32.0000 1.9640 1.9652 413.8568 414.1668 0.0470 -1.0000 -1.0000 3946244 1577738382.40 151.5018 60.0019 32.0000 1.9625 1.9637 413.9118 414.2215 0.0470 -1.0000 -1.0000 3946322 1577738382.50 151.5018 60.0019 32.0000 1.9624 1.9636 413.9033 414.2139 0.0471 -1.0000 -1.0000 3946385 1577738382.60 151.4537 60.0019 32.0000 1.9635 1.9647 413.7213 414.0317 0.0470 -1.0000 -1.0000 3946447 1577738382.70 151.4502 60.0019 32.0000 1.9633 1.9645 413.8267 414.1379 0.0472 -1.0000 -1.0000 3946510 1577738382.80 151.4502 60.0019 32.0000 1.9625 1.9637 413.9207 414.2313 0.0471 -1.0000 -1.0000 3946572 1577738382.90 151.4502 60.0019 32.0000 1.9641 1.9653 413.9240 414.2344 0.0470 -1.0000 -1.0000 3946650 1577738383.00 151.4502 60.0019 32.0000 1.9645 1.9657 413.8039 414.1143 0.0471 -1.0000 -1.0000 3946713 1577738383.10 151.4502 60.0019 32.0000 1.9634 1.9646 413.7703 414.0813 0.0471 -1.0000 -1.0000 3946775 1577738383.20 151.4949 60.0019 32.0000 1.9635 1.9647 413.8060 414.1172 0.0472 -1.0000 -1.0000 3946838 1577738383.30 151.4949 60.0019 32.0000 1.9632 1.9644 414.0244 414.3354 0.0471 -1.0000 -1.0000 3946916 1577738383.40 151.4949 60.0019 32.0000 1.9629 1.9642 413.9915 414.3019 0.0471 -1.0000 -1.0000 3946979 1577738383.50 151.4949 60.0019 32.0000 1.9637 1.9649 413.9059 414.2156 0.0470 -1.0000 -1.0000 3947041 1577738383.60 151.4949 60.0019 32.0000 1.9636 1.9648 413.7370 414.0478 0.0471 -1.0000 -1.0000 3947119 1577738383.70 151.4949 60.0019 32.0000 1.9625 1.9637 413.9372 414.2480 0.0471 -1.0000 -1.0000 3947182 1577738383.80 151.4949 60.0019 32.0000 1.9626 1.9638 413.8209 414.1320 0.0472 -1.0000 -1.0000 3947244 1577738383.90 151.4949 60.0019 32.0000 1.9634 1.9646 413.8047 414.1150 0.0470 -1.0000 -1.0000 3947323 1577738384.00 151.4949 60.0019 32.0000 1.9631 1.9644 413.7666 414.0763 0.0471 -1.0000 -1.0000 3947385 1577738384.10 151.4949 60.0019 32.0000 1.9631 1.9644 413.9944 414.3063 0.0473 -1.0000 -1.0000 3947447 1577738384.20 151.4996 60.0019 32.0000 1.9629 1.9641 413.8922 414.2017 0.0470 -1.0000 -1.0000 3947682 1577738384.30 151.5114 60.0019 32.0000 1.9630 1.9642 413.9544 414.2652 0.0472 -1.0000 -1.0000 3947744 1577738384.40 151.5114 60.0019 32.0000 1.9644 1.9657 413.8732 414.1849 0.0473 -1.0000 -1.0000 3947807 1577738384.50 151.5114 60.0019 32.0000 1.9639 1.9651 413.8357 414.1474 0.0472 -1.0000 -1.0000 3947900 1577738384.60 151.5114 60.0019 32.0000 1.9638 1.9650 413.8861 414.1972 0.0472 -1.0000 -1.0000 3947979 1577738384.70 151.5114 60.0019 32.0000 1.9634 1.9647 414.0553 414.3657 0.0471 -1.0000 -1.0000 3948166 1577738384.80 151.5114 60.0019 32.0000 1.9639 1.9651 413.9320 414.2436 0.0472 -1.0000 -1.0000 3948229 1577738384.90 151.5823 60.0015 32.0000 1.9632 1.9644 413.7713 414.0826 0.0472 -1.0000 -1.0000 3948291 1577738385.00 151.5823 60.0015 32.0000 1.9633 1.9645 413.8291 414.1400 0.0471 -1.0000 -1.0000 3948385 1577738385.10 151.5823 60.0015 32.0000 1.9629 1.9641 413.9312 414.2415 0.0471 -1.0000 -1.0000 3948447 1577738385.20 151.5823 60.0015 32.0000 1.9636 1.9648 413.9238 414.2351 0.0471 -1.0000 -1.0000 3948619 1577738385.30 151.5823 60.0015 32.0000 1.9637 1.9649 413.7452 414.0567 0.0473 -1.0000 -1.0000 3948682 1577738385.40 151.4707 60.0015 32.0000 1.9636 1.9648 413.7632 414.0737 0.0471 -1.0000 -1.0000 3948760 1577738385.50 151.4707 60.0015 32.0000 1.9623 1.9635 413.8579 414.1684 0.0470 -1.0000 -1.0000 3948822 1577738385.60 151.4707 60.0015 32.0000 1.9628 1.9640 413.9255 414.2366 0.0472 -1.0000 -1.0000 3948900 1577738385.70 151.4707 60.0015 32.0000 1.9635 1.9647 413.8922 414.2031 0.0471 -1.0000 -1.0000 3948947 1577738385.80 151.4707 60.0015 32.0000 1.9637 1.9649 413.7356 414.0462 0.0471 -1.0000 -1.0000 3949010 1577738385.90 151.4707 60.0015 32.0000 1.9629 1.9641 413.9115 414.2216 0.0470 -1.0000 -1.0000 3949088 1577738386.00 151.4935 60.0015 32.0000 1.9631 1.9643 413.8505 414.1606 0.0470 -1.0000 -1.0000 3949151 1577738386.10 151.4935 60.0015 32.0000 1.9638 1.9651 413.7718 414.0814 0.0470 -1.0000 -1.0000 3949229 1577738386.20 151.4935 60.0015 32.0000 1.9633 1.9645 413.8082 414.1187 0.0471 -1.0000 -1.0000 3949291 1577738386.30 151.4935 60.0015 32.0000 1.9633 1.9645 413.9092 414.2202 0.0472 -1.0000 -1.0000 3949635 1577738386.40 151.4935 60.0015 32.0000 1.9639 1.9651 413.8689 414.1806 0.0472 -1.0000 -1.0000 3949713 1577738386.50 151.4935 60.0015 32.0000 1.9634 1.9646 413.7822 414.0926 0.0471 -1.0000 -1.0000 3949776 1577738386.60 151.5433 60.0015 32.0000 1.9632 1.9644 413.7286 414.0391 0.0471 -1.0000 -1.0000 3949838 1577738386.70 151.5433 60.0015 32.0000 1.9624 1.9636 413.9102 414.2217 0.0472 -1.0000 -1.0000 3949916 1577738386.80 151.5433 60.0015 32.0000 1.9629 1.9641 413.9256 414.2362 0.0471 -1.0000 -1.0000 3950838 1577738386.90 151.5433 60.0015 32.0000 1.9630 1.9642 413.8887 414.1997 0.0472 -1.0000 -1.0000 3950916 1577738387.00 151.5433 60.0015 32.0000 1.9634 1.9646 413.7420 414.0532 0.0472 -1.0000 -1.0000 3950994 1577738387.10 151.5184 60.0015 32.0000 1.9618 1.9630 413.9642 414.2746 0.0470 -1.0000 -1.0000 3951057 1577738387.20 151.5064 60.0015 32.0000 1.9623 1.9635 413.9443 414.2546 0.0471 -1.0000 -1.0000 3951119 1577738387.30 151.5064 60.0015 32.0000 1.9625 1.9637 413.9083 414.2189 0.0471 -1.0000 -1.0000 3951213 1577738387.40 151.5064 60.0015 32.0000 1.9636 1.9648 413.7424 414.0528 0.0470 -1.0000 -1.0000 3951354 1577738387.50 151.5064 60.0015 32.0000 1.9636 1.9649 413.8159 414.1257 0.0470 -1.0000 -1.0000 3951416 1577738387.60 151.5064 60.0015 32.0000 1.9629 1.9641 413.7490 414.0597 0.0471 -1.0000 -1.0000 3951494 1577738387.70 151.4298 60.0015 32.0000 1.9629 1.9641 413.9574 414.2678 0.0471 -1.0000 -1.0000 3951557 1577738387.80 151.4298 60.0015 32.0000 1.9633 1.9645 413.7239 414.0346 0.0471 -1.0000 -1.0000 3951619 1577738387.90 151.4298 60.0015 32.0000 1.9638 1.9650 413.7493 414.0608 0.0472 -1.0000 -1.0000 3951682 1577738388.00 151.4298 60.0015 32.0000 1.9634 1.9646 413.8359 414.1467 0.0470 -1.0000 -1.0000 3951760 1577738388.10 151.4298 60.0015 32.0000 1.9624 1.9636 413.8609 414.1704 0.0470 -1.0000 -1.0000 3951823 1577738388.20 151.4780 60.0015 32.0000 1.9630 1.9643 413.7646 414.0773 0.0473 -1.0000 -1.0000 3951885 1577738388.30 151.4780 60.0015 32.0000 1.9641 1.9653 413.7047 414.0154 0.0471 -1.0000 -1.0000 3952369 1577738388.40 151.4780 60.0015 32.0000 1.9634 1.9646 413.7620 414.0721 0.0470 -1.0000 -1.0000 3952447 1577738388.50 151.4780 60.0015 32.0000 1.9628 1.9640 413.9114 414.2218 0.0470 -1.0000 -1.0000 3952510 1577738388.60 151.4780 60.0015 32.0000 1.9635 1.9647 413.9121 414.2222 0.0470 -1.0000 -1.0000 3952572 1577738388.70 151.4780 60.0015 32.0000 1.9633 1.9645 413.7639 414.0751 0.0472 -1.0000 -1.0000 3952635 1577738388.80 151.4780 60.0015 32.0000 1.9632 1.9645 413.7160 414.0254 0.0470 -1.0000 -1.0000 3952697 1577738388.90 151.4780 60.0015 32.0000 1.9633 1.9645 413.8064 414.1171 0.0471 -1.0000 -1.0000 3952760 1577738389.00 151.4780 60.0015 32.0000 1.9621 1.9633 413.8439 414.1547 0.0471 -1.0000 -1.0000 3952838 1577738389.10 151.4780 60.0015 32.0000 1.9617 1.9629 413.8329 414.1448 0.0472 -1.0000 -1.0000 3952900 1577738389.20 151.4780 60.0015 32.0000 1.9628 1.9640 413.6773 413.9878 0.0471 -1.0000 -1.0000 3952963 1577738389.30 151.4344 60.0015 32.0000 1.9631 1.9643 413.8313 414.1416 0.0471 -1.0000 -1.0000 3953041 1577738389.40 151.4323 60.0015 32.0000 1.9623 1.9635 413.9587 414.2693 0.0471 -1.0000 -1.0000 3953104 1577738389.50 151.4323 60.0015 32.0000 1.9629 1.9641 413.8128 414.1237 0.0471 -1.0000 -1.0000 3953166 1577738389.60 151.4323 60.0015 32.0000 1.9633 1.9645 413.7724 414.0839 0.0473 -1.0000 -1.0000 3953244 1577738389.70 151.4323 60.0015 32.0000 1.9631 1.9643 413.9322 414.2431 0.0471 -1.0000 -1.0000 3953307 1577738389.80 151.4323 60.0015 32.0000 1.9625 1.9637 413.9582 414.2689 0.0471 -1.0000 -1.0000 3953369 1577738389.90 151.4323 60.0015 32.0000 1.9626 1.9638 413.9854 414.2971 0.0472 -1.0000 -1.0000 3953447 1577738390.00 151.5560 60.0018 32.0000 1.9627 1.9640 413.8970 414.2073 0.0471 -1.0000 -1.0000 3953510 1577738390.10 151.5560 60.0018 32.0000 1.9639 1.9651 413.7924 414.1028 0.0471 -1.0000 -1.0000 3953573 1577738390.20 151.5560 60.0018 32.0000 1.9626 1.9638 413.8147 414.1250 0.0470 -1.0000 -1.0000 3953635 1577738390.30 151.5560 60.0018 32.0000 1.9622 1.9634 414.0498 414.3605 0.0471 -1.0000 -1.0000 3953697 1577738390.40 151.5560 60.0018 32.0000 1.9624 1.9636 413.8779 414.1890 0.0471 -1.0000 -1.0000 3953932 1577738390.50 151.5560 60.0018 32.0000 1.9641 1.9653 413.6794 413.9898 0.0471 -1.0000 -1.0000 3953994 1577738390.60 151.5560 60.0018 32.0000 1.9635 1.9647 413.7341 414.0451 0.0472 -1.0000 -1.0000 3954057 1577738390.70 151.5560 60.0018 32.0000 1.9626 1.9638 413.9541 414.2646 0.0470 -1.0000 -1.0000 3954135 1577738390.80 151.5560 60.0018 32.0000 1.9632 1.9644 413.9959 414.3064 0.0471 -1.0000 -1.0000 3954197 1577738390.90 151.5560 60.0018 32.0000 1.9636 1.9648 413.8478 414.1586 0.0471 -1.0000 -1.0000 3954432 1577738391.00 151.5560 60.0018 32.0000 1.9643 1.9655 413.7400 414.0499 0.0470 -1.0000 -1.0000 3954494 1577738391.10 151.5560 60.0018 32.0000 1.9631 1.9644 413.7067 414.0167 0.0470 -1.0000 -1.0000 3954557 1577738391.20 151.4616 60.0018 32.0000 1.9632 1.9644 413.9072 414.2185 0.0471 -1.0000 -1.0000 3954619 1577738391.30 151.4616 60.0018 32.0000 1.9625 1.9637 414.0271 414.3381 0.0472 -1.0000 -1.0000 3954697 1577738391.40 151.4616 60.0018 32.0000 1.9629 1.9641 413.9412 414.2516 0.0471 -1.0000 -1.0000 3954932 1577738391.50 151.4616 60.0018 32.0000 1.9635 1.9647 413.7275 414.0389 0.0472 -1.0000 -1.0000 3954994 1577738391.60 151.4616 60.0018 32.0000 1.9631 1.9643 413.7948 414.1055 0.0471 -1.0000 -1.0000 3955057 1577738391.70 151.4616 60.0018 32.0000 1.9626 1.9638 414.0183 414.3296 0.0472 -1.0000 -1.0000 3955119 1577738391.80 151.5549 60.0018 32.0000 1.9633 1.9645 413.9315 414.2429 0.0472 -1.0000 -1.0000 3955182 1577738391.90 151.5549 60.0018 32.0000 1.9641 1.9653 413.7706 414.0820 0.0473 -1.0000 -1.0000 3955354 1577738392.00 151.5549 60.0018 32.0000 1.9633 1.9646 413.7991 414.1109 0.0472 -1.0000 -1.0000 3955416 1577738392.10 151.5549 60.0018 32.0000 1.9627 1.9640 413.9983 414.3091 0.0471 -1.0000 -1.0000 3955479 1577738392.20 151.5549 60.0018 32.0000 1.9631 1.9643 414.0095 414.3201 0.0471 -1.0000 -1.0000 3955541 1577738392.30 151.5698 60.0018 32.0000 1.9635 1.9647 413.7998 414.1111 0.0472 -1.0000 -1.0000 3955604 1577738392.40 151.5698 60.0018 32.0000 1.9635 1.9648 413.8617 414.1727 0.0471 -1.0000 -1.0000 3955900 1577738392.50 151.5698 60.0018 32.0000 1.9631 1.9643 413.7813 414.0921 0.0471 -1.0000 -1.0000 3955963 1577738392.60 151.5698 60.0018 32.0000 1.9627 1.9639 413.8019 414.1126 0.0472 -1.0000 -1.0000 3956025 1577738392.70 151.5698 60.0018 32.0000 1.9628 1.9640 413.9835 414.2957 0.0472 -1.0000 -1.0000 3956104 1577738392.80 151.5273 60.0018 32.0000 1.9629 1.9641 413.7394 414.0495 0.0471 -1.0000 -1.0000 3956166 1577738392.90 151.4086 60.0018 32.0000 1.9632 1.9644 413.6851 413.9970 0.0473 -1.0000 -1.0000 3956354 1577738393.00 151.4086 60.0018 32.0000 1.9623 1.9635 413.7942 414.1045 0.0471 -1.0000 -1.0000 3956416 1577738393.10 151.4086 60.0018 32.0000 1.9622 1.9635 413.9587 414.2697 0.0471 -1.0000 -1.0000 3956479 1577738393.20 151.4086 60.0018 32.0000 1.9629 1.9641 413.8663 414.1773 0.0472 -1.0000 -1.0000 3956541 1577738393.30 151.4086 60.0018 32.0000 1.9633 1.9645 413.7773 414.0885 0.0472 -1.0000 -1.0000 3956619 1577738393.40 151.4712 60.0018 32.0000 1.9627 1.9639 413.7962 414.1073 0.0472 -1.0000 -1.0000 3956854 1577738393.50 151.4712 60.0018 32.0000 1.9624 1.9636 413.9469 414.2578 0.0471 -1.0000 -1.0000 3956916 1577738393.60 151.4712 60.0018 32.0000 1.9627 1.9639 413.9563 414.2686 0.0473 -1.0000 -1.0000 3956979 1577738393.70 151.4712 60.0018 32.0000 1.9630 1.9643 413.9846 414.2950 0.0470 -1.0000 -1.0000 3957041 1577738393.80 151.4712 60.0018 32.0000 1.9639 1.9651 413.7181 414.0293 0.0472 -1.0000 -1.0000 3957104 1577738393.90 151.5101 60.0018 32.0000 1.9635 1.9648 413.8202 414.1312 0.0472 -1.0000 -1.0000 3957182 1577738394.00 151.6007 60.0018 32.0000 1.9622 1.9634 413.9447 414.2555 0.0470 -1.0000 -1.0000 3957370 1577738394.10 151.6007 60.0018 32.0000 1.9617 1.9629 413.9148 414.2262 0.0473 -1.0000 -1.0000 3957432 1577738394.20 151.6007 60.0018 32.0000 1.9627 1.9639 413.6848 413.9966 0.0473 -1.0000 -1.0000 3957494 1577738394.30 151.6007 60.0018 32.0000 1.9641 1.9653 413.7829 414.0942 0.0472 -1.0000 -1.0000 3957557 1577738394.40 151.6007 60.0018 32.0000 1.9635 1.9647 413.9007 414.2117 0.0471 -1.0000 -1.0000 3957635 1577738394.50 151.5463 60.0018 32.0000 1.9625 1.9637 413.9694 414.2812 0.0472 -1.0000 -1.0000 3957744 1577738394.60 151.4870 60.0018 32.0000 1.9630 1.9643 413.8632 414.1741 0.0471 -1.0000 -1.0000 3957807 1577738394.70 151.4870 60.0018 32.0000 1.9632 1.9644 413.7799 414.0910 0.0472 -1.0000 -1.0000 3957869 1577738394.80 151.4870 60.0018 32.0000 1.9624 1.9636 413.6626 413.9729 0.0471 -1.0000 -1.0000 3957932 1577738394.90 151.4870 60.0018 32.0000 1.9622 1.9635 413.7835 414.0944 0.0472 -1.0000 -1.0000 3958010 1577738395.00 151.4870 60.0018 32.0000 1.9628 1.9640 413.9322 414.2433 0.0472 -1.0000 -1.0000 3958182 1577738395.10 151.3815 60.0012 32.0000 1.9637 1.9649 413.8280 414.1391 0.0472 -1.0000 -1.0000 3958244 1577738395.20 151.3815 60.0012 32.0000 1.9631 1.9643 413.7865 414.0968 0.0470 -1.0000 -1.0000 3958307 1577738395.30 151.3815 60.0012 32.0000 1.9627 1.9639 413.9920 414.3041 0.0474 -1.0000 -1.0000 3958400 1577738395.40 151.3815 60.0012 32.0000 1.9626 1.9638 413.9065 414.2165 0.0470 -1.0000 -1.0000 3958463 1577738395.50 151.3815 60.0012 32.0000 1.9638 1.9650 413.8018 414.1129 0.0472 -1.0000 -1.0000 3958588 1577738395.60 151.5748 60.0012 32.0000 1.9640 1.9652 413.7922 414.1028 0.0471 -1.0000 -1.0000 3958666 1577738395.70 151.5748 60.0012 32.0000 1.9634 1.9646 413.9978 414.3081 0.0471 -1.0000 -1.0000 3958729 1577738395.80 151.5748 60.0012 32.0000 1.9637 1.9650 414.0280 414.3393 0.0471 -1.0000 -1.0000 3958791 1577738395.90 151.5748 60.0012 32.0000 1.9629 1.9642 414.0309 414.3419 0.0472 -1.0000 -1.0000 3958854 1577738396.00 151.5748 60.0012 32.0000 1.9634 1.9646 413.8433 414.1549 0.0472 -1.0000 -1.0000 3959182 1577738396.10 151.5446 60.0012 32.0000 1.9634 1.9646 413.8972 414.2081 0.0471 -1.0000 -1.0000 3959260 1577738396.20 151.5062 60.0012 32.0000 1.9626 1.9639 414.0472 414.3582 0.0472 -1.0000 -1.0000 3959322 1577738396.30 151.5062 60.0012 32.0000 1.9623 1.9635 413.9877 414.2985 0.0471 -1.0000 -1.0000 3959385 1577738396.40 151.5062 60.0012 32.0000 1.9637 1.9650 413.8239 414.1348 0.0471 -1.0000 -1.0000 3959463 1577738396.50 151.5062 60.0012 32.0000 1.9636 1.9648 413.7476 414.0579 0.0470 -1.0000 -1.0000 4000088 1577738396.60 151.5062 60.0012 32.0000 1.9625 1.9637 413.8929 414.2042 0.0472 -1.0000 -1.0000 4000151 1577738396.70 151.4684 60.0012 32.0000 1.9629 1.9641 414.0379 414.3490 0.0472 -1.0000 -1.0000 4000229 1577738396.80 151.4684 60.0012 32.0000 1.9645 1.9657 413.8804 414.1910 0.0470 -1.0000 -1.0000 4000291 1577738396.90 151.4684 60.0012 32.0000 1.9637 1.9649 413.8170 414.1278 0.0471 -1.0000 -1.0000 4000354 1577738397.00 151.4684 60.0012 32.0000 1.9633 1.9646 413.8184 414.1289 0.0471 -1.0000 -1.0000 4000432 1577738397.10 151.4684 60.0012 32.0000 1.9624 1.9636 413.9996 414.3090 0.0468 -1.0000 -1.0000 4000494 1577738397.20 151.5637 60.0012 32.0000 1.9634 1.9646 413.8843 414.1956 0.0473 -1.0000 -1.0000 4000557 1577738397.30 151.5857 60.0012 32.0000 1.9636 1.9649 413.9309 414.2435 0.0473 -1.0000 -1.0000 4000619 1577738397.40 151.5857 60.0012 32.0000 1.9637 1.9649 414.0260 414.3368 0.0472 -1.0000 -1.0000 4000682 1577738397.50 151.5857 60.0012 32.0000 1.9640 1.9652 413.8040 414.1154 0.0472 -1.0000 -1.0000 4000979 1577738397.60 151.5857 60.0012 32.0000 1.9630 1.9642 413.7651 414.0758 0.0471 -1.0000 -1.0000 4001057 1577738397.70 151.5857 60.0012 32.0000 1.9625 1.9637 413.8955 414.2069 0.0472 -1.0000 -1.0000 4001119 1577738397.80 151.5290 60.0012 32.0000 1.9624 1.9636 414.1089 414.4203 0.0472 -1.0000 -1.0000 4001182 1577738397.90 151.5290 60.0012 32.0000 1.9639 1.9651 413.9113 414.2234 0.0472 -1.0000 -1.0000 4001260 1577738398.00 151.5290 60.0012 32.0000 1.9642 1.9655 413.7535 414.0641 0.0471 -1.0000 -1.0000 4001479 1577738398.10 151.5290 60.0012 32.0000 1.9626 1.9638 413.9399 414.2513 0.0472 -1.0000 -1.0000 4001541 1577738398.20 151.5290 60.0012 32.0000 1.9623 1.9635 414.0279 414.3387 0.0471 -1.0000 -1.0000 4001604 1577738398.30 151.5290 60.0012 32.0000 1.9636 1.9648 413.8581 414.1687 0.0471 -1.0000 -1.0000 4001666 1577738398.40 151.5264 60.0012 32.0000 1.9628 1.9640 413.8782 414.1887 0.0471 -1.0000 -1.0000 4001744 1577738398.50 151.4940 60.0012 32.0000 1.9632 1.9644 414.0356 414.3467 0.0471 -1.0000 -1.0000 4002010 1577738398.60 151.4940 60.0012 32.0000 1.9630 1.9643 414.0886 414.3984 0.0470 -1.0000 -1.0000 4002057 1577738398.70 151.4940 60.0012 32.0000 1.9640 1.9653 413.8749 414.1860 0.0472 -1.0000 -1.0000 4002135 1577738398.80 151.4940 60.0012 32.0000 1.9633 1.9645 413.8110 414.1224 0.0472 -1.0000 -1.0000 4002197 1577738398.90 151.4940 60.0012 32.0000 1.9633 1.9646 413.8852 414.1961 0.0471 -1.0000 -1.0000 4002260 1577738399.00 151.4940 60.0012 32.0000 1.9634 1.9646 414.0298 414.3407 0.0471 -1.0000 -1.0000 4002338 1577738399.10 151.5254 60.0012 32.0000 1.9642 1.9654 413.9062 414.2175 0.0472 -1.0000 -1.0000 4002401 1577738399.20 151.5254 60.0012 32.0000 1.9636 1.9649 413.7952 414.1067 0.0472 -1.0000 -1.0000 4002463 1577738399.30 151.5254 60.0012 32.0000 1.9627 1.9639 413.8359 414.1462 0.0471 -1.0000 -1.0000 4002526 1577738399.40 151.5254 60.0012 32.0000 1.9623 1.9635 413.8083 414.1188 0.0471 -1.0000 -1.0000 4002588 1577738399.50 151.5254 60.0012 32.0000 1.9632 1.9644 413.9881 414.2994 0.0472 -1.0000 -1.0000 4002666 1577738399.60 151.5244 60.0012 32.0000 1.9639 1.9651 413.7899 414.1008 0.0471 -1.0000 -1.0000 4002729 1577738399.70 151.5211 60.0012 32.0000 1.9630 1.9642 413.7754 414.0864 0.0472 -1.0000 -1.0000 4002807 1577738399.80 151.5211 60.0012 32.0000 1.9630 1.9642 413.9795 414.2911 0.0472 -1.0000 -1.0000 4002869 1577738399.90 151.5211 60.0012 32.0000 1.9622 1.9634 414.0799 414.3916 0.0472 -1.0000 -1.0000 4002963 1577738400.00 151.5211 60.0012 32.0000 1.9632 1.9644 414.0168 414.3284 0.0472 -1.0000 -1.0000 4003010 1577738400.10 151.5211 60.0012 32.0000 1.9637 1.9650 413.7725 414.0840 0.0472 -1.0000 -1.0000 4003197 1577738400.20 151.4667 60.0012 32.0000 1.9635 1.9648 413.8494 414.1602 0.0471 -1.0000 -1.0000 4003260 1577738400.30 151.4667 60.0012 32.0000 1.9627 1.9639 414.0531 414.3645 0.0472 -1.0000 -1.0000 4003323 1577738400.40 151.4667 60.0012 32.0000 1.9626 1.9638 413.9909 414.3012 0.0471 -1.0000 -1.0000 4003400 1577738400.50 151.4667 60.0012 32.0000 1.9629 1.9642 413.7383 414.0490 0.0471 -1.0000 -1.0000 4003463 1577738400.60 151.4667 60.0012 32.0000 1.9640 1.9653 413.9104 414.2206 0.0470 -1.0000 -1.0000 4004229 1577738400.70 151.5179 60.0012 32.0000 1.9628 1.9640 414.0443 414.3553 0.0472 -1.0000 -1.0000 4004307 1577738400.80 151.6203 60.0012 32.0000 1.9642 1.9654 414.0189 414.3306 0.0473 -1.0000 -1.0000 4004369 1577738400.90 151.6203 60.0012 32.0000 1.9641 1.9653 413.8815 414.1938 0.0474 -1.0000 -1.0000 4004432 1577738401.00 151.6203 60.0012 32.0000 1.9629 1.9642 413.8431 414.1529 0.0469 -1.0000 -1.0000 4004494 1577738401.10 151.6203 60.0012 32.0000 1.9630 1.9642 414.0592 414.3696 0.0471 -1.0000 -1.0000 4004557 1577738401.20 151.6203 60.0012 32.0000 1.9634 1.9646 413.9989 414.3102 0.0471 -1.0000 -1.0000 4004619 1577738401.30 151.6203 60.0012 32.0000 1.9636 1.9648 413.7921 414.1024 0.0471 -1.0000 -1.0000 4004697 1577738401.40 151.6203 60.0012 32.0000 1.9634 1.9647 413.8258 414.1363 0.0471 -1.0000 -1.0000 4004760 1577738401.50 151.6203 60.0012 32.0000 1.9623 1.9636 413.9947 414.3063 0.0473 -1.0000 -1.0000 4004822 1577738401.60 151.6203 60.0012 32.0000 1.9627 1.9639 414.0785 414.3895 0.0471 -1.0000 -1.0000 4004963 1577738401.70 151.6203 60.0012 32.0000 1.9622 1.9634 413.9029 414.2141 0.0472 -1.0000 -1.0000 4005025 1577738401.80 151.5451 60.0012 32.0000 1.9637 1.9650 413.7772 414.0884 0.0472 -1.0000 -1.0000 4005088 1577738401.90 151.5296 60.0012 32.0000 1.9636 1.9648 413.8333 414.1443 0.0471 -1.0000 -1.0000 4005166 1577738402.00 151.5296 60.0012 32.0000 1.9627 1.9639 414.0148 414.3257 0.0472 -1.0000 -1.0000 4005229 1577738402.10 151.5977 60.0012 32.0000 1.9635 1.9647 413.9215 414.2323 0.0470 -1.0000 -1.0000 4005416 1577738402.20 151.5977 60.0012 32.0000 1.9641 1.9653 413.7622 414.0727 0.0471 -1.0000 -1.0000 4005479 1577738402.30 151.5977 60.0012 32.0000 1.9635 1.9647 413.7452 414.0559 0.0471 -1.0000 -1.0000 4005541 1577738402.40 151.5977 60.0012 32.0000 1.9629 1.9641 413.9211 414.2324 0.0473 -1.0000 -1.0000 4005619 1577738402.50 151.5977 60.0012 32.0000 1.9629 1.9641 413.9181 414.2300 0.0473 -1.0000 -1.0000 4005682 1577738402.60 151.5977 60.0012 32.0000 1.9641 1.9653 413.7865 414.0971 0.0471 -1.0000 -1.0000 4005916 1577738402.70 151.5977 60.0012 32.0000 1.9635 1.9647 413.7527 414.0636 0.0471 -1.0000 -1.0000 4005994 1577738402.80 151.5977 60.0012 32.0000 1.9634 1.9646 413.8614 414.1733 0.0473 -1.0000 -1.0000 4006057 1577738402.90 151.4727 60.0012 32.0000 1.9633 1.9645 413.8576 414.1688 0.0472 -1.0000 -1.0000 4006119 1577738403.00 151.4727 60.0012 32.0000 1.9638 1.9650 413.7836 414.0952 0.0472 -1.0000 -1.0000 4006182 1577738403.10 151.4727 60.0012 32.0000 1.9633 1.9645 413.7822 414.0935 0.0472 -1.0000 -1.0000 4006244 1577738403.20 151.4727 60.0012 32.0000 1.9632 1.9644 414.0338 414.3447 0.0472 -1.0000 -1.0000 4006416 1577738403.30 151.4727 60.0012 32.0000 1.9639 1.9651 414.0687 414.3805 0.0472 -1.0000 -1.0000 4006494 1577738403.40 151.4901 60.0012 32.0000 1.9640 1.9652 413.8770 414.1873 0.0470 -1.0000 -1.0000 4006557 1577738403.50 151.5575 60.0012 32.0000 1.9640 1.9652 413.8335 414.1443 0.0471 -1.0000 -1.0000 4006619 1577738403.60 151.5575 60.0012 32.0000 1.9642 1.9654 413.9952 414.3062 0.0472 -1.0000 -1.0000 4006697 1577738403.70 151.5575 60.0012 32.0000 1.9629 1.9641 414.0257 414.3376 0.0473 -1.0000 -1.0000 4006916 1577738403.80 151.5575 60.0012 32.0000 1.9638 1.9650 413.9573 414.2697 0.0473 -1.0000 -1.0000 4006979 1577738403.90 151.5575 60.0012 32.0000 1.9634 1.9646 413.8691 414.1805 0.0472 -1.0000 -1.0000 4007057 1577738404.00 151.5573 60.0012 32.0000 1.9630 1.9642 413.9830 414.2939 0.0471 -1.0000 -1.0000 4007119 1577738404.10 151.5573 60.0012 32.0000 1.9626 1.9638 414.0662 414.3774 0.0472 -1.0000 -1.0000 4007197 1577738404.20 151.5573 60.0012 32.0000 1.9632 1.9644 413.8283 414.1402 0.0473 -1.0000 -1.0000 4007666 1577738404.30 151.5573 60.0012 32.0000 1.9635 1.9647 413.7441 414.0554 0.0472 -1.0000 -1.0000 4007729 1577738404.40 151.5573 60.0012 32.0000 1.9628 1.9640 413.8794 414.1898 0.0471 -1.0000 -1.0000 4007807 1577738404.50 151.5573 60.0012 32.0000 1.9625 1.9637 414.0086 414.3201 0.0472 -1.0000 -1.0000 4007869 1577738404.60 151.5573 60.0012 32.0000 1.9627 1.9640 413.9327 414.2439 0.0472 -1.0000 -1.0000 4007932 1577738404.70 151.5573 60.0012 32.0000 1.9629 1.9641 413.8172 414.1285 0.0472 -1.0000 -1.0000 4008182 1577738404.80 151.5573 60.0012 32.0000 1.9633 1.9645 413.7187 414.0305 0.0473 -1.0000 -1.0000 4008260 1577738404.90 151.5573 60.0012 32.0000 1.9631 1.9643 413.8614 414.1722 0.0471 -1.0000 -1.0000 4008307 1577738405.00 151.5573 60.0012 32.0000 1.9627 1.9639 414.0111 414.3228 0.0472 -1.0000 -1.0000 4008385 1577738405.10 151.3731 60.0012 32.0000 1.9629 1.9642 413.9447 414.2560 0.0472 -1.0000 -1.0000 4008447 1577738405.20 151.3731 60.0012 32.0000 1.9635 1.9648 413.8209 414.1325 0.0472 -1.0000 -1.0000 4008572 1577738405.30 151.3731 60.0012 32.0000 1.9637 1.9650 413.7773 414.0885 0.0472 -1.0000 -1.0000 4008650 1577738405.40 151.3731 60.0012 32.0000 1.9627 1.9639 413.9812 414.2929 0.0472 -1.0000 -1.0000 4008713 1577738405.50 151.4438 60.0013 32.0000 1.9633 1.9645 413.9836 414.2957 0.0474 -1.0000 -1.0000 4008776 1577738405.60 151.5154 60.0013 32.0000 1.9635 1.9647 413.9647 414.2766 0.0473 -1.0000 -1.0000 4008854 1577738405.70 151.5345 60.0013 32.0000 1.9631 1.9643 413.7566 414.0677 0.0471 -1.0000 -1.0000 4009135 1577738405.80 151.5345 60.0013 32.0000 1.9628 1.9640 413.9245 414.2352 0.0471 -1.0000 -1.0000 4009197 1577738405.90 151.5345 60.0013 32.0000 1.9629 1.9642 414.0048 414.3159 0.0472 -1.0000 -1.0000 4009276 1577738406.00 151.5345 60.0013 32.0000 1.9626 1.9638 413.8162 414.1274 0.0472 -1.0000 -1.0000 4009338 1577738406.10 151.5345 60.0013 32.0000 1.9628 1.9640 413.6779 413.9886 0.0471 -1.0000 -1.0000 4009416 1577738406.20 151.3996 60.0013 32.0000 1.9621 1.9633 413.8854 414.1956 0.0471 -1.0000 -1.0000 4009635 1577738406.30 151.3996 60.0013 32.0000 1.9627 1.9639 413.8763 414.1874 0.0472 -1.0000 -1.0000 4009697 1577738406.40 151.3996 60.0013 32.0000 1.9629 1.9641 413.7859 414.0967 0.0471 -1.0000 -1.0000 4009776 1577738406.50 151.3996 60.0013 32.0000 1.9632 1.9644 413.8229 414.1339 0.0472 -1.0000 -1.0000 4009838 1577738406.60 151.3996 60.0013 32.0000 1.9634 1.9646 413.9883 414.3006 0.0473 -1.0000 -1.0000 4009901 1577738406.70 151.3996 60.0013 32.0000 1.9623 1.9636 414.0543 414.3659 0.0472 -1.0000 -1.0000 4009979 1577738406.80 151.4606 60.0013 32.0000 1.9629 1.9641 413.9627 414.2745 0.0473 -1.0000 -1.0000 4010604 1577738406.90 151.4606 60.0013 32.0000 1.9639 1.9651 413.8513 414.1630 0.0472 -1.0000 -1.0000 4010666 1577738407.00 151.4606 60.0013 32.0000 1.9637 1.9649 413.8054 414.1166 0.0472 -1.0000 -1.0000 4010729 1577738407.10 151.4606 60.0013 32.0000 1.9627 1.9639 413.8728 414.1841 0.0472 -1.0000 -1.0000 4010807 1577738407.20 151.4606 60.0013 32.0000 1.9620 1.9632 413.9484 414.2603 0.0473 -1.0000 -1.0000 4010885 1577738407.30 151.5078 60.0013 32.0000 1.9630 1.9642 413.8180 414.1291 0.0472 -1.0000 -1.0000 4010947 1577738407.40 151.5085 60.0013 32.0000 1.9633 1.9645 413.8230 414.1348 0.0473 -1.0000 -1.0000 4011010 1577738407.50 151.5085 60.0013 32.0000 1.9622 1.9634 413.9784 414.2899 0.0473 -1.0000 -1.0000 4011072 1577738407.60 151.5085 60.0013 32.0000 1.9620 1.9632 414.0615 414.3728 0.0471 -1.0000 -1.0000 4011150 1577738407.70 151.5085 60.0013 32.0000 1.9633 1.9645 413.9597 414.2709 0.0472 -1.0000 -1.0000 4011213 1577738407.80 151.5092 60.0013 32.0000 1.9631 1.9643 413.8333 414.1446 0.0472 -1.0000 -1.0000 4011276 1577738407.90 151.4275 60.0013 32.0000 1.9633 1.9645 413.7691 414.0796 0.0471 -1.0000 -1.0000 4011354 1577738408.00 151.4275 60.0013 32.0000 1.9626 1.9638 413.9468 414.2580 0.0472 -1.0000 -1.0000 4011416 1577738408.10 151.4275 60.0013 32.0000 1.9628 1.9641 413.9551 414.2666 0.0472 -1.0000 -1.0000 4011494 1577738408.20 151.4275 60.0013 32.0000 1.9629 1.9642 413.9153 414.2273 0.0473 -1.0000 -1.0000 4011557 1577738408.30 151.4275 60.0013 32.0000 1.9648 1.9660 413.7571 414.0681 0.0472 -1.0000 -1.0000 4011619 1577738408.40 151.5195 60.0013 32.0000 1.9638 1.9651 413.7485 414.0599 0.0473 -1.0000 -1.0000 4011682 1577738408.50 151.5195 60.0013 32.0000 1.9637 1.9649 413.9686 414.2796 0.0471 -1.0000 -1.0000 4011744 1577738408.60 151.5195 60.0013 32.0000 1.9640 1.9652 413.8864 414.1991 0.0474 -1.0000 -1.0000 4011823 1577738408.70 151.5195 60.0013 32.0000 1.9636 1.9648 413.7741 414.0850 0.0471 -1.0000 -1.0000 4011885 1577738408.80 151.5195 60.0013 32.0000 1.9631 1.9643 413.7851 414.0970 0.0474 -1.0000 -1.0000 4011947 1577738408.90 151.5195 60.0013 32.0000 1.9630 1.9643 414.0316 414.3432 0.0472 -1.0000 -1.0000 4012010 1577738409.00 151.5195 60.0013 32.0000 1.9628 1.9640 413.9758 414.2870 0.0472 -1.0000 -1.0000 4012088 1577738409.10 151.5195 60.0013 32.0000 1.9634 1.9646 413.8455 414.1569 0.0472 -1.0000 -1.0000 4012150 1577738409.20 151.5195 60.0013 32.0000 1.9629 1.9641 413.8132 414.1249 0.0472 -1.0000 -1.0000 4012213 1577738409.30 151.5195 60.0013 32.0000 1.9623 1.9635 413.7335 414.0454 0.0474 -1.0000 -1.0000 4012713 1577738409.40 151.5195 60.0013 32.0000 1.9620 1.9632 413.9460 414.2572 0.0472 -1.0000 -1.0000 4012775 1577738409.50 151.4153 60.0013 32.0000 1.9632 1.9644 413.9673 414.2792 0.0472 -1.0000 -1.0000 4012838 1577738409.60 151.4153 60.0013 32.0000 1.9637 1.9649 413.8635 414.1748 0.0472 -1.0000 -1.0000 4012916 1577738409.70 151.4153 60.0013 32.0000 1.9633 1.9645 413.7472 414.0579 0.0471 -1.0000 -1.0000 4012979 1577738409.80 151.4153 60.0013 32.0000 1.9624 1.9636 413.8726 414.1845 0.0473 -1.0000 -1.0000 4013150 1577738409.90 151.4153 60.0013 32.0000 1.9629 1.9641 413.9886 414.3008 0.0473 -1.0000 -1.0000 4013229 1577738410.00 151.4153 60.0013 32.0000 1.9637 1.9649 413.8798 414.1903 0.0471 -1.0000 -1.0000 4013291 1577738410.10 151.4393 60.0010 32.0000 1.9637 1.9649 413.8124 414.1234 0.0472 -1.0000 -1.0000 4013369 1577738410.20 151.4393 60.0010 32.0000 1.9636 1.9648 413.7403 414.0517 0.0472 -1.0000 -1.0000 4013432 1577738410.30 151.4393 60.0010 32.0000 1.9623 1.9635 413.8318 414.1434 0.0472 -1.0000 -1.0000 4013494 1577738410.40 151.4393 60.0010 32.0000 1.9616 1.9628 414.0498 414.3615 0.0473 -1.0000 -1.0000 4013697 1577738410.50 151.4393 60.0010 32.0000 1.9630 1.9643 413.9428 414.2535 0.0471 -1.0000 -1.0000 4013760 1577738410.60 151.5800 60.0010 32.0000 1.9632 1.9644 413.9193 414.2330 0.0476 -1.0000 -1.0000 4013823 1577738410.70 151.5800 60.0010 32.0000 1.9632 1.9644 413.9047 414.2171 0.0472 -1.0000 -1.0000 4013885 1577738410.80 151.5800 60.0010 32.0000 1.9623 1.9635 413.9790 414.2899 0.0471 -1.0000 -1.0000 4013947 1577738410.90 151.5800 60.0010 32.0000 1.9630 1.9642 414.0002 414.3117 0.0472 -1.0000 -1.0000 4014197 1577738411.00 151.5800 60.0010 32.0000 1.9632 1.9645 413.9506 414.2622 0.0472 -1.0000 -1.0000 4014275 1577738411.10 151.5783 60.0010 32.0000 1.9636 1.9648 413.7706 414.0817 0.0472 -1.0000 -1.0000 4014338 1577738411.20 151.5760 60.0010 32.0000 1.9638 1.9650 413.7440 414.0552 0.0472 -1.0000 -1.0000 4014401 1577738411.30 151.5760 60.0010 32.0000 1.9636 1.9648 413.9255 414.2369 0.0472 -1.0000 -1.0000 4014479 1577738411.40 151.5760 60.0010 32.0000 1.9631 1.9643 414.0499 414.3611 0.0472 -1.0000 -1.0000 4014713 1577738411.50 151.5760 60.0010 32.0000 1.9632 1.9644 413.8970 414.2080 0.0471 -1.0000 -1.0000 4014775 1577738411.60 151.5760 60.0010 32.0000 1.9634 1.9646 413.7438 414.0545 0.0472 -1.0000 -1.0000 4014854 1577738411.70 151.5190 60.0010 32.0000 1.9638 1.9650 413.7964 414.1078 0.0472 -1.0000 -1.0000 4014916 1577738411.80 151.5190 60.0010 32.0000 1.9628 1.9640 413.9233 414.2342 0.0472 -1.0000 -1.0000 4014979 1577738411.90 151.5190 60.0010 32.0000 1.9643 1.9655 413.9254 414.2374 0.0474 -1.0000 -1.0000 4015369 1577738412.00 151.5190 60.0010 32.0000 1.9638 1.9650 413.7847 414.0958 0.0471 -1.0000 -1.0000 4015432 1577738412.10 151.5190 60.0010 32.0000 1.9633 1.9646 413.8414 414.1522 0.0472 -1.0000 -1.0000 4015510 1577738412.20 151.5596 60.0010 32.0000 1.9625 1.9637 414.0047 414.3170 0.0474 -1.0000 -1.0000 4015573 1577738412.30 151.5912 60.0010 32.0000 1.9636 1.9648 413.9200 414.2326 0.0474 -1.0000 -1.0000 4015635 1577738412.40 151.5912 60.0010 32.0000 1.9642 1.9655 413.7751 414.0873 0.0473 -1.0000 -1.0000 4016385 1577738412.50 151.5912 60.0010 32.0000 1.9638 1.9650 413.8213 414.1327 0.0472 -1.0000 -1.0000 4016447 1577738412.60 151.5912 60.0010 32.0000 1.9632 1.9644 413.9192 414.2301 0.0471 -1.0000 -1.0000 4016510 1577738412.70 151.5912 60.0010 32.0000 1.9631 1.9643 414.0189 414.3311 0.0474 -1.0000 -1.0000 4016572 1577738412.80 151.4703 60.0010 32.0000 1.9635 1.9647 413.7863 414.0983 0.0472 -1.0000 -1.0000 4016635 1577738412.90 151.4703 60.0010 32.0000 1.9638 1.9650 413.7460 414.0589 0.0474 -1.0000 -1.0000 4016729 1577738413.00 151.4703 60.0010 32.0000 1.9629 1.9641 414.0810 414.3925 0.0472 -1.0000 -1.0000 4016807 1577738413.10 151.4703 60.0010 32.0000 1.9629 1.9641 414.0226 414.3338 0.0471 -1.0000 -1.0000 4016869 1577738413.20 151.4703 60.0010 32.0000 1.9635 1.9647 413.8576 414.1692 0.0472 -1.0000 -1.0000 4016932 1577738413.30 151.4725 60.0010 32.0000 1.9635 1.9647 413.8069 414.1177 0.0472 -1.0000 -1.0000 4016994 1577738413.40 151.4816 60.0010 32.0000 1.9630 1.9642 413.9395 414.2516 0.0473 -1.0000 -1.0000 4017057 1577738413.50 151.4816 60.0010 32.0000 1.9631 1.9643 414.0252 414.3363 0.0471 -1.0000 -1.0000 4017119 1577738413.60 151.4816 60.0010 32.0000 1.9629 1.9641 413.8926 414.2049 0.0473 -1.0000 -1.0000 4017197 1577738413.70 151.4816 60.0010 32.0000 1.9642 1.9654 413.7306 414.0424 0.0473 -1.0000 -1.0000 4017260 1577738413.80 151.4816 60.0010 32.0000 1.9627 1.9639 413.8184 414.1292 0.0471 -1.0000 -1.0000 4017323 1577738413.90 151.4476 60.0010 32.0000 1.9624 1.9636 413.9508 414.2624 0.0473 -1.0000 -1.0000 4017401 1577738414.00 151.4476 60.0010 32.0000 1.9628 1.9641 413.9151 414.2279 0.0475 -1.0000 -1.0000 4017463 1577738414.10 151.4476 60.0010 32.0000 1.9633 1.9645 413.7597 414.0719 0.0472 -1.0000 -1.0000 4017526 1577738414.20 151.4476 60.0010 32.0000 1.9627 1.9640 413.9509 414.2629 0.0473 -1.0000 -1.0000 4017588 1577738414.30 151.4476 60.0010 32.0000 1.9624 1.9636 413.9937 414.3049 0.0472 -1.0000 -1.0000 4017651 1577738414.40 151.4476 60.0010 32.0000 1.9627 1.9639 413.8734 414.1849 0.0472 -1.0000 -1.0000 4017729 1577738414.50 151.4476 60.0010 32.0000 1.9630 1.9642 413.7660 414.0779 0.0473 -1.0000 -1.0000 4017791 1577738414.60 151.4476 60.0010 32.0000 1.9636 1.9649 413.7650 414.0759 0.0471 -1.0000 -1.0000 4017854 1577738414.70 151.4476 60.0010 32.0000 1.9631 1.9643 413.9370 414.2478 0.0471 -1.0000 -1.0000 4017932 1577738414.80 151.4476 60.0010 32.0000 1.9630 1.9642 414.0570 414.3680 0.0472 -1.0000 -1.0000 4017994 1577738414.90 151.4476 60.0010 32.0000 1.9634 1.9646 413.8293 414.1409 0.0472 -1.0000 -1.0000 4018057 1577738415.00 151.4688 60.0012 32.0000 1.9634 1.9647 413.7866 414.0982 0.0473 -1.0000 -1.0000 4018354 1577738415.10 151.4688 60.0012 32.0000 1.9636 1.9648 413.7500 414.0613 0.0472 -1.0000 -1.0000 4018416 1577738415.20 151.4688 60.0012 32.0000 1.9627 1.9639 413.8269 414.1383 0.0472 -1.0000 -1.0000 4018479 1577738415.30 151.4688 60.0012 32.0000 1.9629 1.9641 413.8753 414.1868 0.0473 -1.0000 -1.0000 4018557 1577738415.40 151.4688 60.0012 32.0000 1.9642 1.9654 413.7104 414.0218 0.0472 -1.0000 -1.0000 4018619 1577738415.50 151.4826 60.0012 32.0000 1.9643 1.9655 413.8587 414.1697 0.0472 -1.0000 -1.0000 4018682 1577738415.60 151.5431 60.0012 32.0000 1.9626 1.9638 413.9342 414.2456 0.0472 -1.0000 -1.0000 4018744 1577738415.70 151.5431 60.0012 32.0000 1.9632 1.9644 413.9644 414.2751 0.0471 -1.0000 -1.0000 4018822 1577738415.80 151.5431 60.0012 32.0000 1.9636 1.9648 413.8236 414.1346 0.0472 -1.0000 -1.0000 4018869 1577738415.90 151.5431 60.0012 32.0000 1.9639 1.9651 413.8493 414.1604 0.0472 -1.0000 -1.0000 4018947 1577738416.00 151.5431 60.0012 32.0000 1.9634 1.9646 413.8210 414.1319 0.0471 -1.0000 -1.0000 4019729 1577738416.10 151.4601 60.0012 32.0000 1.9631 1.9643 414.0177 414.3288 0.0472 -1.0000 -1.0000 4019807 1577738416.20 151.4601 60.0012 32.0000 1.9628 1.9640 413.9672 414.2792 0.0473 -1.0000 -1.0000 4019869 1577738416.30 151.4601 60.0012 32.0000 1.9630 1.9642 413.7275 414.0386 0.0472 -1.0000 -1.0000 4019963 1577738416.40 151.4601 60.0012 32.0000 1.9626 1.9639 413.9509 414.2633 0.0472 -1.0000 -1.0000 4020025 1577738416.50 151.4601 60.0012 32.0000 1.9633 1.9645 414.0472 414.3580 0.0471 -1.0000 -1.0000 4020088 1577738416.60 151.5064 60.0012 32.0000 1.9632 1.9644 413.8904 414.2019 0.0472 -1.0000 -1.0000 4020151 1577738416.70 151.5115 60.0012 32.0000 1.9639 1.9651 413.7691 414.0800 0.0471 -1.0000 -1.0000 4020229 1577738416.80 151.5115 60.0012 32.0000 1.9630 1.9642 413.8340 414.1446 0.0471 -1.0000 -1.0000 4020291 1577738416.90 151.5115 60.0012 32.0000 1.9631 1.9643 413.9643 414.2756 0.0472 -1.0000 -1.0000 4020354 1577738417.00 151.5115 60.0012 32.0000 1.9628 1.9640 414.0341 414.3452 0.0471 -1.0000 -1.0000 4020416 1577738417.10 151.5115 60.0012 32.0000 1.9639 1.9651 413.8433 414.1551 0.0473 -1.0000 -1.0000 4020494 1577738417.20 151.4763 60.0012 32.0000 1.9641 1.9653 413.8052 414.1156 0.0470 -1.0000 -1.0000 4020557 1577738417.30 151.4763 60.0012 32.0000 1.9629 1.9641 413.8978 414.2090 0.0472 -1.0000 -1.0000 4020619 1577738417.40 151.4763 60.0012 32.0000 1.9628 1.9640 414.0046 414.3156 0.0472 -1.0000 -1.0000 4020682 1577738417.50 151.4763 60.0012 32.0000 1.9632 1.9644 413.8107 414.1222 0.0472 -1.0000 -1.0000 4020744 1577738417.60 151.4763 60.0012 32.0000 1.9634 1.9646 413.8039 414.1151 0.0472 -1.0000 -1.0000 4020822 1577738417.70 151.4763 60.0012 32.0000 1.9629 1.9642 413.9199 414.2321 0.0473 -1.0000 -1.0000 4020885 1577738417.80 151.4763 60.0012 32.0000 1.9627 1.9639 413.9389 414.2504 0.0472 -1.0000 -1.0000 4020947 1577738417.90 151.4763 60.0012 32.0000 1.9627 1.9639 413.8945 414.2058 0.0472 -1.0000 -1.0000 4021026 1577738418.00 151.4763 60.0012 32.0000 1.9634 1.9646 413.7872 414.0989 0.0473 -1.0000 -1.0000 4021104 1577738418.10 151.4763 60.0012 32.0000 1.9629 1.9642 413.6782 413.9899 0.0473 -1.0000 -1.0000 4021182 1577738418.20 151.4763 60.0012 32.0000 1.9627 1.9639 413.9531 414.2654 0.0473 -1.0000 -1.0000 4021244 1577738418.30 151.4373 60.0012 32.0000 1.9629 1.9641 413.9972 414.3094 0.0474 -1.0000 -1.0000 4021307 1577738418.40 151.4373 60.0012 32.0000 1.9633 1.9645 413.9086 414.2205 0.0472 -1.0000 -1.0000 4021385 1577738418.50 151.4373 60.0012 32.0000 1.9640 1.9652 413.7830 414.0944 0.0473 -1.0000 -1.0000 4021447 1577738418.60 151.4373 60.0012 32.0000 1.9637 1.9650 413.8975 414.2094 0.0472 -1.0000 -1.0000 4022401 1577738418.70 151.4373 60.0012 32.0000 1.9634 1.9647 414.0347 414.3458 0.0471 -1.0000 -1.0000 4022479 1577738418.80 151.4895 60.0012 32.0000 1.9641 1.9653 413.9851 414.2971 0.0473 -1.0000 -1.0000 4022541 1577738418.90 151.5891 60.0012 32.0000 1.9633 1.9645 413.8590 414.1713 0.0473 -1.0000 -1.0000 4022604 1577738419.00 151.5891 60.0012 32.0000 1.9621 1.9634 413.9522 414.2638 0.0472 -1.0000 -1.0000 4022682 1577738419.10 151.5891 60.0012 32.0000 1.9627 1.9639 414.0824 414.3938 0.0472 -1.0000 -1.0000 4022744 1577738419.20 151.5891 60.0012 32.0000 1.9632 1.9644 413.8989 414.2103 0.0472 -1.0000 -1.0000 4022807 1577738419.30 151.5891 60.0012 32.0000 1.9632 1.9644 413.7973 414.1076 0.0471 -1.0000 -1.0000 4022885 1577738419.40 151.4567 60.0012 32.0000 1.9633 1.9646 413.8065 414.1185 0.0472 -1.0000 -1.0000 4022947 1577738419.50 151.4567 60.0012 32.0000 1.9627 1.9639 413.9286 414.2395 0.0472 -1.0000 -1.0000 4023010 1577738419.60 151.4567 60.0012 32.0000 1.9626 1.9639 414.0414 414.3532 0.0473 -1.0000 -1.0000 4023088 1577738419.70 151.4567 60.0012 32.0000 1.9630 1.9642 413.8198 414.1319 0.0472 -1.0000 -1.0000 4023151 1577738419.80 151.4567 60.0012 32.0000 1.9639 1.9651 413.7615 414.0729 0.0473 -1.0000 -1.0000 4023213 1577738419.90 151.4760 60.0011 32.0000 1.9632 1.9644 413.8982 414.2103 0.0473 -1.0000 -1.0000 4023291 1577738420.00 151.4802 60.0011 32.0000 1.9630 1.9642 414.0524 414.3643 0.0473 -1.0000 -1.0000 4023354 1577738420.10 151.4802 60.0011 32.0000 1.9635 1.9647 413.9224 414.2351 0.0475 -1.0000 -1.0000 4023416 1577738420.20 151.4802 60.0011 32.0000 1.9635 1.9647 413.7408 414.0523 0.0472 -1.0000 -1.0000 4023479 1577738420.30 151.4802 60.0011 32.0000 1.9634 1.9646 413.7651 414.0759 0.0471 -1.0000 -1.0000 4023541 1577738420.40 151.4802 60.0011 32.0000 1.9624 1.9637 413.8633 414.1746 0.0472 -1.0000 -1.0000 4023619 1577738420.50 151.4802 60.0011 32.0000 1.9628 1.9640 413.9985 414.3104 0.0472 -1.0000 -1.0000 4023682 1577738420.60 151.4802 60.0011 32.0000 1.9630 1.9642 413.9032 414.2142 0.0472 -1.0000 -1.0000 4023744 1577738420.70 151.4802 60.0011 32.0000 1.9628 1.9640 413.7514 414.0625 0.0472 -1.0000 -1.0000 4023823 1577738420.80 151.5080 60.0011 32.0000 1.9634 1.9646 413.8274 414.1398 0.0474 -1.0000 -1.0000 4023885 1577738420.90 151.5080 60.0011 32.0000 1.9635 1.9647 413.8953 414.2075 0.0473 -1.0000 -1.0000 4023947 1577738421.00 151.5080 60.0011 32.0000 1.9633 1.9645 413.8231 414.1344 0.0472 -1.0000 -1.0000 4024010 1577738421.10 151.5080 60.0011 32.0000 1.9638 1.9650 413.7237 414.0343 0.0471 -1.0000 -1.0000 4024197 1577738421.20 151.5080 60.0011 32.0000 1.9627 1.9639 413.8865 414.1979 0.0472 -1.0000 -1.0000 4024260 1577738421.30 151.5080 60.0011 32.0000 1.9628 1.9640 413.9707 414.2818 0.0472 -1.0000 -1.0000 4024338 1577738421.40 151.5138 60.0011 32.0000 1.9636 1.9649 413.8947 414.2065 0.0473 -1.0000 -1.0000 4024401 1577738421.50 151.5138 60.0011 32.0000 1.9642 1.9654 413.7701 414.0814 0.0472 -1.0000 -1.0000 4024463 1577738421.60 151.5138 60.0011 32.0000 1.9650 1.9662 413.8410 414.1529 0.0473 -1.0000 -1.0000 4024854 1577738421.70 151.5138 60.0011 32.0000 1.9628 1.9640 413.9608 414.2723 0.0472 -1.0000 -1.0000 4024916 1577738421.80 151.5138 60.0011 32.0000 1.9632 1.9644 414.0016 414.3139 0.0473 -1.0000 -1.0000 4024979 1577738421.90 151.4815 60.0011 32.0000 1.9630 1.9643 413.8628 414.1746 0.0472 -1.0000 -1.0000 4025041 1577738422.00 151.4815 60.0011 32.0000 1.9636 1.9648 413.7701 414.0819 0.0473 -1.0000 -1.0000 4025104 1577738422.10 151.4815 60.0011 32.0000 1.9624 1.9636 414.0034 414.3151 0.0473 -1.0000 -1.0000 4025182 1577738422.20 151.4815 60.0011 32.0000 1.9623 1.9635 413.9633 414.2751 0.0472 -1.0000 -1.0000 4025432 1577738422.30 151.4815 60.0011 32.0000 1.9631 1.9643 413.8707 414.1817 0.0471 -1.0000 -1.0000 4025494 1577738422.40 151.4815 60.0011 32.0000 1.9639 1.9652 413.7131 414.0229 0.0471 -1.0000 -1.0000 4025573 1577738422.50 151.4815 60.0011 32.0000 1.9638 1.9650 413.8155 414.1264 0.0471 -1.0000 -1.0000 4025635 1577738422.60 151.4815 60.0011 32.0000 1.9629 1.9641 413.9666 414.2786 0.0473 -1.0000 -1.0000 4025697 1577738422.70 151.4918 60.0011 32.0000 1.9626 1.9639 413.9163 414.2281 0.0472 -1.0000 -1.0000 4025947 1577738422.80 151.5245 60.0011 32.0000 1.9642 1.9654 413.7599 414.0706 0.0471 -1.0000 -1.0000 4026010 1577738422.90 151.5245 60.0011 32.0000 1.9639 1.9652 413.8823 414.1937 0.0472 -1.0000 -1.0000 4026072 1577738423.00 151.5245 60.0011 32.0000 1.9638 1.9650 413.8984 414.2097 0.0472 -1.0000 -1.0000 4026151 1577738423.10 151.5016 60.0011 32.0000 1.9631 1.9644 413.9540 414.2653 0.0472 -1.0000 -1.0000 4026213 1577738423.20 151.4859 60.0011 32.0000 1.9634 1.9647 413.8254 414.1359 0.0471 -1.0000 -1.0000 4026447 1577738423.30 151.4859 60.0011 32.0000 1.9636 1.9648 413.7673 414.0792 0.0473 -1.0000 -1.0000 4026510 1577738423.40 151.4859 60.0011 32.0000 1.9639 1.9651 413.9641 414.2759 0.0473 -1.0000 -1.0000 4026572 1577738423.50 151.5915 60.0011 32.0000 1.9636 1.9648 413.9562 414.2675 0.0471 -1.0000 -1.0000 4026635 1577738423.60 151.5915 60.0011 32.0000 1.9642 1.9654 413.7945 414.1054 0.0471 -1.0000 -1.0000 4026713 1577738423.70 151.5915 60.0011 32.0000 1.9639 1.9651 413.7317 414.0423 0.0471 -1.0000 -1.0000 4027104 1577738423.80 151.5915 60.0011 32.0000 1.9627 1.9640 413.7963 414.1062 0.0470 -1.0000 -1.0000 4027166 1577738423.90 151.5915 60.0011 32.0000 1.9626 1.9638 413.9975 414.3099 0.0473 -1.0000 -1.0000 4027229 1577738424.00 151.5828 60.0011 32.0000 1.9633 1.9645 413.9920 414.3027 0.0470 -1.0000 -1.0000 4027291 1577738424.10 151.4915 60.0011 32.0000 1.9633 1.9645 413.8437 414.1544 0.0472 -1.0000 -1.0000 4027369 1577738424.20 151.4915 60.0011 32.0000 1.9644 1.9656 413.7861 414.0978 0.0473 -1.0000 -1.0000 4027713 1577738424.30 151.4915 60.0011 32.0000 1.9637 1.9649 413.9888 414.3009 0.0473 -1.0000 -1.0000 4027775 1577738424.40 151.4915 60.0011 32.0000 1.9631 1.9644 413.8368 414.1489 0.0473 -1.0000 -1.0000 4027838 1577738424.50 151.4915 60.0011 32.0000 1.9641 1.9654 413.6700 413.9820 0.0473 -1.0000 -1.0000 4027901 1577738424.60 151.5349 60.0008 32.0000 1.9636 1.9648 413.9346 414.2466 0.0473 -1.0000 -1.0000 4027963 1577738424.70 151.5349 60.0008 32.0000 1.9631 1.9643 414.0156 414.3273 0.0472 -1.0000 -1.0000 4028041 1577738424.80 151.5349 60.0008 32.0000 1.9644 1.9656 413.8251 414.1358 0.0471 -1.0000 -1.0000 4028104 1577738424.90 151.5349 60.0008 32.0000 1.9643 1.9655 413.8014 414.1118 0.0471 -1.0000 -1.0000 4028166 1577738425.00 151.5349 60.0008 32.0000 1.9636 1.9649 413.8829 414.1946 0.0473 -1.0000 -1.0000 4028244 1577738425.10 151.5668 60.0008 32.0000 1.9632 1.9645 413.9581 414.2693 0.0472 -1.0000 -1.0000 4028307 1577738425.20 151.5849 60.0008 32.0000 1.9639 1.9651 414.0503 414.3616 0.0472 -1.0000 -1.0000 4028432 1577738425.30 151.5849 60.0008 32.0000 1.9632 1.9644 413.9717 414.2831 0.0472 -1.0000 -1.0000 4028494 1577738425.40 151.5849 60.0008 32.0000 1.9635 1.9647 413.8660 414.1779 0.0472 -1.0000 -1.0000 4028557 1577738425.50 151.5849 60.0008 32.0000 1.9625 1.9637 413.9897 414.3008 0.0472 -1.0000 -1.0000 4028651 1577738425.60 151.5849 60.0008 32.0000 1.9621 1.9633 413.9464 414.2575 0.0471 -1.0000 -1.0000 4028729 1577738425.70 151.4455 60.0008 32.0000 1.9637 1.9649 413.8802 414.1910 0.0472 -1.0000 -1.0000 4029713 1577738425.80 151.4455 60.0008 32.0000 1.9635 1.9648 413.7109 414.0226 0.0473 -1.0000 -1.0000 4029775 1577738425.90 151.4455 60.0008 32.0000 1.9633 1.9646 413.8231 414.1347 0.0472 -1.0000 -1.0000 4029854 1577738426.00 151.4455 60.0008 32.0000 1.9631 1.9643 414.0403 414.3516 0.0471 -1.0000 -1.0000 4029916 1577738426.10 151.4455 60.0008 32.0000 1.9633 1.9646 413.9319 414.2432 0.0472 -1.0000 -1.0000 4029994 1577738426.20 151.6257 60.0008 32.0000 1.9636 1.9648 413.8291 414.1405 0.0472 -1.0000 -1.0000 4030057 1577738426.30 151.6257 60.0008 32.0000 1.9641 1.9654 413.7645 414.0759 0.0472 -1.0000 -1.0000 4030119 1577738426.40 151.6257 60.0008 32.0000 1.9639 1.9651 413.8954 414.2079 0.0474 -1.0000 -1.0000 4030197 1577738426.50 151.6257 60.0008 32.0000 1.9636 1.9648 413.9440 414.2555 0.0472 -1.0000 -1.0000 4030260 1577738426.60 151.6257 60.0008 32.0000 1.9640 1.9652 413.8422 414.1535 0.0472 -1.0000 -1.0000 4030322 1577738426.70 151.6257 60.0008 32.0000 1.9635 1.9647 413.7096 414.0210 0.0472 -1.0000 -1.0000 4030385 1577738426.80 151.5788 60.0008 32.0000 1.9628 1.9640 413.7799 414.0919 0.0473 -1.0000 -1.0000 4030447 1577738426.90 151.5788 60.0008 32.0000 1.9632 1.9644 414.0343 414.3461 0.0473 -1.0000 -1.0000 4030510 1577738427.00 151.5788 60.0008 32.0000 1.9631 1.9643 413.8814 414.1930 0.0472 -1.0000 -1.0000 4030588 1577738427.10 151.5788 60.0008 32.0000 1.9637 1.9649 413.7555 414.0676 0.0473 -1.0000 -1.0000 4030651 1577738427.20 151.5788 60.0008 32.0000 1.9644 1.9656 413.7691 414.0801 0.0472 -1.0000 -1.0000 4030713 1577738427.30 151.6050 60.0008 32.0000 1.9629 1.9642 414.0048 414.3160 0.0472 -1.0000 -1.0000 4030791 1577738427.40 151.6112 60.0008 32.0000 1.9627 1.9639 413.9915 414.3027 0.0472 -1.0000 -1.0000 4030854 1577738427.50 151.6112 60.0008 32.0000 1.9631 1.9643 414.0035 414.3152 0.0473 -1.0000 -1.0000 4030932 1577738427.60 151.6112 60.0008 32.0000 1.9634 1.9646 413.8212 414.1327 0.0472 -1.0000 -1.0000 4030994 1577738427.70 151.6112 60.0008 32.0000 1.9629 1.9641 413.9989 414.3102 0.0472 -1.0000 -1.0000 4031072 1577738427.80 151.6112 60.0008 32.0000 1.9623 1.9635 414.0598 414.3715 0.0472 -1.0000 -1.0000 4031119 1577738427.90 151.6112 60.0008 32.0000 1.9631 1.9643 413.9491 414.2612 0.0474 -1.0000 -1.0000 4031197 1577738428.00 151.6112 60.0008 32.0000 1.9638 1.9651 413.7727 414.0836 0.0471 -1.0000 -1.0000 4031260 1577738428.10 151.6112 60.0008 32.0000 1.9642 1.9654 413.7133 414.0249 0.0473 -1.0000 -1.0000 4031338 1577738428.20 151.6112 60.0008 32.0000 1.9635 1.9647 413.8612 414.1729 0.0472 -1.0000 -1.0000 4031401 1577738428.30 151.6112 60.0008 32.0000 1.9633 1.9645 413.9260 414.2379 0.0473 -1.0000 -1.0000 4031697 1577738428.40 151.6062 60.0008 32.0000 1.9631 1.9643 413.9525 414.2645 0.0473 -1.0000 -1.0000 4031775 1577738428.50 151.5610 60.0008 32.0000 1.9636 1.9649 413.8475 414.1592 0.0472 -1.0000 -1.0000 4031838 1577738428.60 151.5610 60.0008 32.0000 1.9637 1.9649 413.8425 414.1546 0.0473 -1.0000 -1.0000 4031901 1577738428.70 151.5610 60.0008 32.0000 1.9632 1.9644 413.8258 414.1363 0.0471 -1.0000 -1.0000 4031979 1577738428.80 151.5610 60.0008 32.0000 1.9627 1.9639 414.0009 414.3124 0.0473 -1.0000 -1.0000 4032197 1577738428.90 151.5610 60.0008 32.0000 1.9628 1.9640 413.8233 414.1350 0.0472 -1.0000 -1.0000 4032260 1577738429.00 151.4992 60.0008 32.0000 1.9642 1.9655 413.8280 414.1387 0.0471 -1.0000 -1.0000 4032338 1577738429.10 151.4503 60.0008 32.0000 1.9624 1.9637 413.8119 414.1227 0.0471 -1.0000 -1.0000 4032401 1577738429.20 151.4503 60.0008 32.0000 1.9630 1.9642 413.8908 414.2027 0.0472 -1.0000 -1.0000 4032463 1577738429.30 151.4503 60.0008 32.0000 1.9614 1.9626 414.0077 414.3195 0.0473 -1.0000 -1.0000 4032697 1577738429.40 151.4503 60.0008 32.0000 1.9635 1.9647 413.9866 414.2991 0.0473 -1.0000 -1.0000 4032760 1577738429.50 151.4503 60.0008 32.0000 1.9639 1.9652 413.7843 414.0959 0.0472 -1.0000 -1.0000 4032822 1577738429.60 151.5236 60.0012 32.0000 1.9635 1.9647 413.8007 414.1118 0.0471 -1.0000 -1.0000 4032901 1577738429.70 151.5236 60.0012 32.0000 1.9634 1.9646 413.9478 414.2595 0.0472 -1.0000 -1.0000 4032963 1577738429.80 151.5236 60.0012 32.0000 1.9634 1.9646 413.9080 414.2188 0.0471 -1.0000 -1.0000 4033182 1577738429.90 151.5236 60.0012 32.0000 1.9640 1.9652 413.7804 414.0911 0.0471 -1.0000 -1.0000 4033260 1577738430.00 151.5236 60.0012 32.0000 1.9639 1.9651 413.7427 414.0535 0.0472 -1.0000 -1.0000 4033323 1577738430.10 151.5236 60.0012 32.0000 1.9634 1.9647 413.8692 414.1818 0.0473 -1.0000 -1.0000 4033385 1577738430.20 151.5931 60.0012 32.0000 1.9629 1.9641 413.9793 414.2910 0.0473 -1.0000 -1.0000 4033447 1577738430.30 151.6228 60.0012 32.0000 1.9640 1.9652 413.9426 414.2533 0.0470 -1.0000 -1.0000 4033682 1577738430.40 151.6228 60.0012 32.0000 1.9637 1.9650 413.7962 414.1074 0.0472 -1.0000 -1.0000 4033760 1577738430.50 151.6228 60.0012 32.0000 1.9635 1.9647 413.8756 414.1867 0.0472 -1.0000 -1.0000 4033823 1577738430.60 151.6228 60.0012 32.0000 1.9628 1.9640 413.9784 414.2899 0.0472 -1.0000 -1.0000 4033885 1577738430.70 151.6228 60.0012 32.0000 1.9627 1.9640 413.9545 414.2664 0.0473 -1.0000 -1.0000 4033947 1577738430.80 151.4452 60.0012 32.0000 1.9637 1.9649 413.7861 414.0975 0.0471 -1.0000 -1.0000 4034010 1577738430.90 151.4452 60.0012 32.0000 1.9634 1.9646 413.6724 413.9842 0.0473 -1.0000 -1.0000 4034401 1577738431.00 151.4452 60.0012 32.0000 1.9636 1.9649 414.0120 414.3227 0.0471 -1.0000 -1.0000 4034463 1577738431.10 151.4452 60.0012 32.0000 1.9625 1.9637 413.9956 414.3066 0.0472 -1.0000 -1.0000 4034526 1577738431.20 151.4452 60.0012 32.0000 1.9633 1.9645 413.8734 414.1855 0.0473 -1.0000 -1.0000 4034588 1577738431.30 151.5041 60.0012 32.0000 1.9634 1.9647 413.7424 414.0535 0.0472 -1.0000 -1.0000 4034666 1577738431.40 151.5041 60.0012 32.0000 1.9634 1.9646 413.9511 414.2618 0.0471 -1.0000 -1.0000 4034854 1577738431.50 151.5041 60.0012 32.0000 1.9635 1.9647 414.0844 414.3960 0.0473 -1.0000 -1.0000 4034916 1577738431.60 151.5041 60.0012 32.0000 1.9634 1.9646 414.0620 414.3729 0.0471 -1.0000 -1.0000 4034994 1577738431.70 151.5041 60.0012 32.0000 1.9638 1.9650 413.9711 414.2815 0.0471 -1.0000 -1.0000 4035057 1577738431.80 151.5090 60.0012 32.0000 1.9639 1.9651 413.8295 414.1399 0.0470 -1.0000 -1.0000 4035119 1577738431.90 151.5364 60.0012 32.0000 1.9635 1.9647 413.9717 414.2835 0.0472 -1.0000 -1.0000 4035479 1577738432.00 151.5364 60.0012 32.0000 1.9635 1.9647 414.0114 414.3223 0.0471 -1.0000 -1.0000 4035541 1577738432.10 151.5364 60.0012 32.0000 1.9636 1.9648 413.9137 414.2249 0.0473 -1.0000 -1.0000 4035619 1577738432.20 151.5364 60.0012 32.0000 1.9640 1.9653 413.8749 414.1861 0.0472 -1.0000 -1.0000 4035682 1577738432.30 151.5364 60.0012 32.0000 1.9634 1.9646 413.9154 414.2265 0.0472 -1.0000 -1.0000 4035744 1577738432.40 151.5350 60.0012 32.0000 1.9635 1.9647 413.9369 414.2473 0.0469 -1.0000 -1.0000 4035807 1577738432.50 151.5350 60.0012 32.0000 1.9642 1.9654 413.8702 414.1812 0.0472 -1.0000 -1.0000 4035869 1577738432.60 151.5350 60.0012 32.0000 1.9647 1.9660 413.7404 414.0522 0.0473 -1.0000 -1.0000 4035932 1577738432.70 151.5350 60.0012 32.0000 1.9636 1.9648 413.8044 414.1161 0.0473 -1.0000 -1.0000 4036010 1577738432.80 151.5350 60.0012 32.0000 1.9620 1.9633 413.8825 414.1930 0.0471 -1.0000 -1.0000 4036072 1577738432.90 151.5350 60.0012 32.0000 1.9622 1.9634 413.9633 414.2740 0.0471 -1.0000 -1.0000 4036135 1577738433.00 151.4255 60.0012 32.0000 1.9618 1.9630 413.8894 414.2015 0.0473 -1.0000 -1.0000 4036213 1577738433.10 151.4255 60.0012 32.0000 1.9631 1.9643 413.7307 414.0417 0.0472 -1.0000 -1.0000 4036275 1577738433.20 151.4255 60.0012 32.0000 1.9638 1.9650 413.8253 414.1366 0.0472 -1.0000 -1.0000 4036338 1577738433.30 151.4255 60.0012 32.0000 1.9630 1.9642 413.9270 414.2386 0.0473 -1.0000 -1.0000 4036416 1577738433.40 151.4255 60.0012 32.0000 1.9630 1.9642 413.7495 414.0615 0.0473 -1.0000 -1.0000 4036479 1577738433.50 151.5503 60.0012 32.0000 1.9632 1.9645 413.7526 414.0640 0.0472 -1.0000 -1.0000 4036541 1577738433.60 151.6311 60.0012 32.0000 1.9627 1.9639 413.9596 414.2722 0.0475 -1.0000 -1.0000 4036604 1577738433.70 151.6311 60.0012 32.0000 1.9633 1.9646 413.9978 414.3098 0.0472 -1.0000 -1.0000 4036666 1577738433.80 151.6311 60.0012 32.0000 1.9634 1.9646 413.8235 414.1355 0.0475 -1.0000 -1.0000 4036729 1577738433.90 151.6311 60.0012 32.0000 1.9639 1.9651 413.8142 414.1254 0.0470 -1.0000 -1.0000 4037229 1577738434.00 151.6292 60.0012 32.0000 1.9635 1.9647 413.7475 414.0590 0.0472 -1.0000 -1.0000 4037291 1577738434.10 151.5665 60.0012 32.0000 1.9619 1.9631 413.8426 414.1538 0.0472 -1.0000 -1.0000 4037354 1577738434.20 151.5665 60.0012 32.0000 1.9626 1.9638 413.9906 414.3025 0.0473 -1.0000 -1.0000 4037416 1577738434.30 151.5665 60.0012 32.0000 1.9633 1.9645 413.9459 414.2577 0.0473 -1.0000 -1.0000 4037479 1577738434.40 151.5665 60.0012 32.0000 1.9646 1.9658 413.7414 414.0532 0.0473 -1.0000 -1.0000 4037557 1577738434.50 151.5665 60.0012 32.0000 1.9632 1.9644 413.9012 414.2135 0.0474 -1.0000 -1.0000 4037729 1577738434.60 151.4707 60.0010 32.0000 1.9631 1.9643 413.9512 414.2629 0.0472 -1.0000 -1.0000 4037791 1577738434.70 151.4707 60.0010 32.0000 1.9625 1.9637 413.9418 414.2532 0.0473 -1.0000 -1.0000 4037869 1577738434.80 151.4707 60.0010 32.0000 1.9625 1.9637 413.7749 414.0869 0.0473 -1.0000 -1.0000 4037932 1577738434.90 151.4707 60.0010 32.0000 1.9632 1.9644 413.7335 414.0449 0.0472 -1.0000 -1.0000 4037994 1577738435.00 151.4707 60.0010 32.0000 1.9634 1.9646 413.8162 414.1271 0.0471 -1.0000 -1.0000 4038229 1577738435.10 151.4880 60.0010 32.0000 1.9621 1.9633 413.9523 414.2641 0.0473 -1.0000 -1.0000 4038291 1577738435.20 151.5223 60.0010 32.0000 1.9625 1.9637 413.9387 414.2504 0.0473 -1.0000 -1.0000 4038354 1577738435.30 151.5223 60.0010 32.0000 1.9636 1.9649 413.9717 414.2837 0.0473 -1.0000 -1.0000 4038432 1577738435.40 151.5223 60.0010 32.0000 1.9638 1.9650 413.7202 414.0326 0.0473 -1.0000 -1.0000 4038494 1577738435.50 151.5223 60.0010 32.0000 1.9633 1.9645 413.9797 414.2914 0.0472 -1.0000 -1.0000 4038713 1577738435.60 151.5223 60.0010 32.0000 1.9634 1.9647 414.0394 414.3513 0.0473 -1.0000 -1.0000 4038791 1577738435.70 151.5513 60.0010 32.0000 1.9634 1.9646 413.9221 414.2342 0.0473 -1.0000 -1.0000 4038854 1577738435.80 151.5513 60.0010 32.0000 1.9637 1.9649 413.7135 414.0257 0.0473 -1.0000 -1.0000 4038916 1577738435.90 151.5513 60.0010 32.0000 1.9632 1.9645 413.8165 414.1281 0.0473 -1.0000 -1.0000 4038979 1577738436.00 151.5513 60.0010 32.0000 1.9630 1.9642 413.9174 414.2292 0.0472 -1.0000 -1.0000 4039213 1577738436.10 151.5513 60.0010 32.0000 1.9627 1.9640 414.0129 414.3242 0.0472 -1.0000 -1.0000 4039291 1577738436.20 151.5512 60.0010 32.0000 1.9632 1.9644 413.9020 414.2138 0.0473 -1.0000 -1.0000 4039354 1577738436.30 151.5498 60.0010 32.0000 1.9642 1.9654 413.7742 414.0863 0.0473 -1.0000 -1.0000 4039416 1577738436.40 151.5498 60.0010 32.0000 1.9634 1.9646 413.7856 414.0954 0.0470 -1.0000 -1.0000 4039494 1577738436.50 151.5498 60.0010 32.0000 1.9628 1.9641 413.9560 414.2663 0.0470 -1.0000 -1.0000 4039869 1577738436.60 151.5498 60.0010 32.0000 1.9636 1.9648 413.8228 414.1334 0.0471 -1.0000 -1.0000 4039932 1577738436.70 151.5498 60.0010 32.0000 1.9638 1.9650 413.8124 414.1228 0.0471 -1.0000 -1.0000 4039994 1577738436.80 151.5211 60.0010 32.0000 1.9627 1.9639 413.9324 414.2442 0.0473 -1.0000 -1.0000 4040057 1577738436.90 151.4951 60.0010 32.0000 1.9626 1.9638 413.9721 414.2834 0.0472 -1.0000 -1.0000 4040135 1577738437.00 151.4951 60.0010 32.0000 1.9630 1.9642 413.8587 414.1698 0.0472 -1.0000 -1.0000 4040479 1577738437.10 151.4951 60.0010 32.0000 1.9643 1.9655 413.7761 414.0889 0.0474 -1.0000 -1.0000 4040541 1577738437.20 151.4951 60.0010 32.0000 1.9638 1.9650 413.7886 414.1007 0.0473 -1.0000 -1.0000 4040604 1577738437.30 151.4951 60.0010 32.0000 1.9625 1.9637 414.0011 414.3119 0.0472 -1.0000 -1.0000 4040682 1577738437.40 151.5218 60.0010 32.0000 1.9630 1.9642 413.9086 414.2211 0.0473 -1.0000 -1.0000 4040744 1577738437.50 151.5218 60.0010 32.0000 1.9632 1.9644 413.8813 414.1925 0.0471 -1.0000 -1.0000 4040963 1577738437.60 151.5218 60.0010 32.0000 1.9635 1.9647 413.7900 414.1018 0.0472 -1.0000 -1.0000 4041041 1577738437.70 151.5218 60.0010 32.0000 1.9635 1.9647 413.7534 414.0645 0.0472 -1.0000 -1.0000 4041104 1577738437.80 151.5218 60.0010 32.0000 1.9628 1.9640 413.9802 414.2915 0.0472 -1.0000 -1.0000 4041151 1577738437.90 151.5464 60.0010 32.0000 1.9627 1.9639 414.0438 414.3565 0.0474 -1.0000 -1.0000 4041229 1577738438.00 151.5464 60.0010 32.0000 1.9626 1.9638 413.9205 414.2325 0.0472 -1.0000 -1.0000 4041291 1577738438.10 151.5464 60.0010 32.0000 1.9632 1.9644 413.7693 414.0800 0.0471 -1.0000 -1.0000 4041401 1577738438.20 151.5464 60.0010 32.0000 1.9633 1.9645 413.6615 413.9724 0.0470 -1.0000 -1.0000 4041463 1577738438.30 151.5464 60.0010 32.0000 1.9637 1.9649 413.7896 414.0996 0.0471 -1.0000 -1.0000 4041526 1577738438.40 151.5464 60.0010 32.0000 1.9631 1.9644 413.8967 414.2080 0.0472 -1.0000 -1.0000 4041619 1577738438.50 151.4777 60.0010 32.0000 1.9632 1.9644 413.9091 414.2217 0.0474 -1.0000 -1.0000 4041682 1577738438.60 151.4777 60.0010 32.0000 1.9630 1.9642 413.8246 414.1367 0.0473 -1.0000 -1.0000 4042463 1577738438.70 151.4777 60.0010 32.0000 1.9634 1.9646 413.7124 414.0230 0.0471 -1.0000 -1.0000 4042541 1577738438.80 151.4777 60.0010 32.0000 1.9644 1.9656 413.9178 414.2293 0.0472 -1.0000 -1.0000 4042604 1577738438.90 151.4777 60.0010 32.0000 1.9637 1.9649 413.9826 414.2944 0.0473 -1.0000 -1.0000 4042682 1577738439.00 151.4131 60.0010 32.0000 1.9635 1.9647 413.8447 414.1565 0.0472 -1.0000 -1.0000 4042760 1577738439.10 151.4131 60.0010 32.0000 1.9640 1.9652 413.7358 414.0469 0.0472 -1.0000 -1.0000 4042885 1577738439.20 151.4131 60.0010 32.0000 1.9626 1.9638 413.7479 414.0599 0.0474 -1.0000 -1.0000 4042947 1577738439.30 151.4131 60.0010 32.0000 1.9623 1.9635 413.9796 414.2914 0.0472 -1.0000 -1.0000 4043026 1577738439.40 151.4131 60.0010 32.0000 1.9630 1.9642 413.9387 414.2504 0.0473 -1.0000 -1.0000 4043088 1577738439.50 151.4131 60.0010 32.0000 1.9632 1.9644 413.9102 414.2226 0.0474 -1.0000 -1.0000 4043151 1577738439.60 151.4798 60.0011 32.0000 1.9643 1.9655 413.7953 414.1070 0.0472 -1.0000 -1.0000 4043213 1577738439.70 151.4829 60.0012 32.0000 1.9639 1.9651 413.7119 414.0238 0.0475 -1.0000 -1.0000 4043275 1577738439.80 151.4829 60.0012 32.0000 1.9629 1.9641 413.8332 414.1459 0.0473 -1.0000 -1.0000 4043338 1577738439.90 151.4829 60.0012 32.0000 1.9624 1.9637 413.9784 414.2921 0.0475 -1.0000 -1.0000 4043416 1577738440.00 151.4829 60.0012 32.0000 1.9636 1.9648 413.6972 414.0090 0.0473 -1.0000 -1.0000 4043479 1577738440.10 151.4829 60.0012 32.0000 1.9627 1.9639 413.7098 414.0220 0.0473 -1.0000 -1.0000 4043557 1577738440.20 151.5437 60.0012 32.0000 1.9631 1.9643 413.7535 414.0647 0.0472 -1.0000 -1.0000 4043619 1577738440.30 151.5437 60.0012 32.0000 1.9633 1.9646 413.8995 414.2112 0.0473 -1.0000 -1.0000 4043682 1577738440.40 151.5437 60.0012 32.0000 1.9625 1.9637 413.8756 414.1878 0.0473 -1.0000 -1.0000 4043744 1577738440.50 151.5437 60.0012 32.0000 1.9638 1.9650 413.7411 414.0531 0.0473 -1.0000 -1.0000 4043823 1577738440.60 151.5437 60.0012 32.0000 1.9635 1.9647 413.6151 413.9265 0.0473 -1.0000 -1.0000 4043932 1577738440.70 151.5180 60.0012 32.0000 1.9627 1.9639 413.8595 414.1709 0.0472 -1.0000 -1.0000 4044010 1577738440.80 151.5180 60.0012 32.0000 1.9622 1.9635 413.9804 414.2923 0.0473 -1.0000 -1.0000 4044072 1577738440.90 151.5180 60.0012 32.0000 1.9627 1.9639 413.9705 414.2822 0.0472 -1.0000 -1.0000 4044135 1577738441.00 151.5180 60.0012 32.0000 1.9630 1.9642 413.8579 414.1684 0.0470 -1.0000 -1.0000 4044213 1577738441.10 151.5180 60.0012 32.0000 1.9632 1.9644 413.8531 414.1644 0.0472 -1.0000 -1.0000 4044635 1577738441.20 151.5180 60.0012 32.0000 1.9625 1.9637 413.9703 414.2814 0.0471 -1.0000 -1.0000 4044697 1577738441.30 151.5180 60.0012 32.0000 1.9627 1.9639 413.9526 414.2634 0.0471 -1.0000 -1.0000 4044775 1577738441.40 151.4606 60.0012 32.0000 1.9630 1.9643 413.8182 414.1299 0.0473 -1.0000 -1.0000 4044838 1577738441.50 151.4606 60.0012 32.0000 1.9635 1.9647 413.8072 414.1177 0.0471 -1.0000 -1.0000 4044901 1577738441.60 151.4606 60.0012 32.0000 1.9632 1.9644 413.8325 414.1436 0.0472 -1.0000 -1.0000 4045198 1577738441.70 151.4606 60.0012 32.0000 1.9628 1.9641 413.9600 414.2718 0.0473 -1.0000 -1.0000 4045260 1577738441.80 151.4606 60.0012 32.0000 1.9641 1.9653 413.9325 414.2442 0.0473 -1.0000 -1.0000 4045323 1577738441.90 151.5529 60.0012 32.0000 1.9631 1.9643 413.8088 414.1207 0.0473 -1.0000 -1.0000 4045385 1577738442.00 151.5529 60.0012 32.0000 1.9630 1.9642 413.7401 414.0505 0.0471 -1.0000 -1.0000 4045494 1577738442.10 151.5529 60.0012 32.0000 1.9632 1.9644 413.7650 414.0768 0.0473 -1.0000 -1.0000 4045635 1577738442.20 151.5529 60.0012 32.0000 1.9631 1.9643 413.8926 414.2041 0.0472 -1.0000 -1.0000 4045698 1577738442.30 151.5529 60.0012 32.0000 1.9630 1.9642 413.8330 414.1444 0.0472 -1.0000 -1.0000 4045760 1577738442.40 151.5529 60.0012 32.0000 1.9635 1.9647 413.7682 414.0802 0.0473 -1.0000 -1.0000 4045823 1577738442.50 151.4635 60.0012 32.0000 1.9630 1.9642 413.7728 414.0848 0.0473 -1.0000 -1.0000 4045901 1577738442.60 151.4635 60.0012 32.0000 1.9621 1.9633 413.9575 414.2685 0.0471 -1.0000 -1.0000 4045994 1577738442.70 151.4635 60.0012 32.0000 1.9621 1.9634 413.8835 414.1959 0.0473 -1.0000 -1.0000 4046119 1577738442.80 151.4635 60.0012 32.0000 1.9635 1.9647 413.8071 414.1182 0.0473 -1.0000 -1.0000 4046182 1577738442.90 151.4635 60.0012 32.0000 1.9628 1.9640 413.6939 414.0052 0.0472 -1.0000 -1.0000 4046244 1577738443.00 151.4326 60.0012 32.0000 1.9628 1.9640 413.8591 414.1701 0.0472 -1.0000 -1.0000 4046322 1577738443.10 151.4326 60.0012 32.0000 1.9624 1.9636 413.9284 414.2398 0.0472 -1.0000 -1.0000 4046385 1577738443.20 151.4326 60.0012 32.0000 1.9629 1.9641 413.9712 414.2822 0.0472 -1.0000 -1.0000 4046619 1577738443.30 151.4326 60.0012 32.0000 1.9625 1.9637 413.8447 414.1568 0.0473 -1.0000 -1.0000 4046682 1577738443.40 151.4326 60.0012 32.0000 1.9627 1.9639 413.8021 414.1136 0.0473 -1.0000 -1.0000 4046744 1577738443.50 151.4357 60.0012 32.0000 1.9625 1.9638 414.0038 414.3170 0.0475 -1.0000 -1.0000 4046807 1577738443.60 151.4650 60.0012 32.0000 1.9628 1.9640 413.9994 414.3112 0.0472 -1.0000 -1.0000 4046885 1577738443.70 151.4650 60.0012 32.0000 1.9635 1.9647 413.8055 414.1165 0.0472 -1.0000 -1.0000 4047119 1577738443.80 151.4650 60.0012 32.0000 1.9633 1.9645 413.7161 414.0283 0.0474 -1.0000 -1.0000 4047182 1577738443.90 151.4650 60.0012 32.0000 1.9625 1.9637 413.8544 414.1650 0.0471 -1.0000 -1.0000 4047260 1577738444.00 151.4650 60.0012 32.0000 1.9619 1.9631 413.9453 414.2563 0.0472 -1.0000 -1.0000 4047323 1577738444.10 151.5345 60.0012 32.0000 1.9634 1.9647 413.8697 414.1808 0.0472 -1.0000 -1.0000 4047385 1577738444.20 151.5345 60.0012 32.0000 1.9632 1.9644 413.7146 414.0271 0.0473 -1.0000 -1.0000 4047869 1577738444.30 151.5345 60.0012 32.0000 1.9636 1.9648 413.8291 414.1398 0.0471 -1.0000 -1.0000 4047932 1577738444.40 151.5345 60.0012 32.0000 1.9622 1.9634 413.8890 414.1989 0.0470 -1.0000 -1.0000 4047994 1577738444.50 151.5345 60.0012 32.0000 1.9629 1.9641 413.7505 414.0626 0.0473 -1.0000 -1.0000 4048072 1577738444.60 151.5345 60.0012 32.0000 1.9633 1.9645 413.7114 414.0224 0.0472 -1.0000 -1.0000 4048135 1577738444.70 151.4651 60.0015 32.0000 1.9633 1.9646 413.7469 414.0589 0.0473 -1.0000 -1.0000 4048197 1577738444.80 151.4651 60.0015 32.0000 1.9627 1.9640 413.9473 414.2588 0.0472 -1.0000 -1.0000 4048260 1577738444.90 151.4651 60.0015 32.0000 1.9622 1.9634 413.8620 414.1734 0.0472 -1.0000 -1.0000 4048322 1577738445.00 151.4651 60.0015 32.0000 1.9631 1.9643 413.7756 414.0871 0.0473 -1.0000 -1.0000 4048401 1577738445.10 151.4651 60.0015 32.0000 1.9628 1.9640 413.7707 414.0825 0.0473 -1.0000 -1.0000 4048463 1577738445.20 151.4621 60.0015 32.0000 1.9629 1.9642 413.8699 414.1812 0.0472 -1.0000 -1.0000 4048760 1577738445.30 151.4613 60.0015 32.0000 1.9624 1.9636 414.0152 414.3266 0.0472 -1.0000 -1.0000 4048838 1577738445.40 151.4613 60.0015 32.0000 1.9632 1.9645 413.9920 414.3025 0.0471 -1.0000 -1.0000 4048901 1577738445.50 151.4613 60.0015 32.0000 1.9638 1.9650 413.8148 414.1265 0.0473 -1.0000 -1.0000 4048963 1577738445.60 151.4613 60.0015 32.0000 1.9628 1.9640 413.9168 414.2286 0.0472 -1.0000 -1.0000 4049041 1577738445.70 151.4613 60.0015 32.0000 1.9616 1.9628 413.9716 414.2842 0.0473 -1.0000 -1.0000 4049369 1577738445.80 151.5131 60.0015 32.0000 1.9629 1.9641 413.9173 414.2287 0.0473 -1.0000 -1.0000 4049432 1577738445.90 151.5131 60.0015 32.0000 1.9630 1.9642 413.7494 414.0618 0.0474 -1.0000 -1.0000 4049510 1577738446.00 151.5131 60.0015 32.0000 1.9624 1.9637 413.7663 414.0782 0.0473 -1.0000 -1.0000 4049572 1577738446.10 151.5131 60.0015 32.0000 1.9618 1.9630 413.8491 414.1607 0.0473 -1.0000 -1.0000 4049635 1577738446.20 151.5131 60.0015 32.0000 1.9622 1.9634 413.9630 414.2746 0.0472 -1.0000 -1.0000 4049698 1577738446.30 151.4954 60.0015 32.0000 1.9626 1.9638 413.9399 414.2510 0.0471 -1.0000 -1.0000 4049760 1577738446.40 151.4954 60.0015 32.0000 1.9631 1.9643 413.7809 414.0917 0.0471 -1.0000 -1.0000 4049838 1577738446.50 151.4954 60.0015 32.0000 1.9629 1.9642 413.8060 414.1174 0.0472 -1.0000 -1.0000 4049901 1577738446.60 151.4954 60.0015 32.0000 1.9620 1.9632 413.8227 414.1335 0.0472 -1.0000 -1.0000 4049963 1577738446.70 151.4954 60.0015 32.0000 1.9627 1.9639 413.8481 414.1594 0.0472 -1.0000 -1.0000 4050041 1577738446.80 151.4783 60.0015 32.0000 1.9627 1.9639 413.7218 414.0334 0.0473 -1.0000 -1.0000 4050104 1577738446.90 151.4595 60.0015 32.0000 1.9628 1.9640 413.7354 414.0475 0.0473 -1.0000 -1.0000 4050166 1577738447.00 151.4595 60.0015 32.0000 1.9621 1.9633 413.8933 414.2040 0.0471 -1.0000 -1.0000 4050229 1577738447.10 151.4595 60.0015 32.0000 1.9635 1.9647 413.9537 414.2655 0.0473 -1.0000 -1.0000 4050291 1577738447.20 151.4595 60.0015 32.0000 1.9630 1.9642 413.8062 414.1193 0.0475 -1.0000 -1.0000 4050354 1577738447.30 151.4595 60.0015 32.0000 1.9635 1.9647 413.7349 414.0473 0.0474 -1.0000 -1.0000 4050854 1577738447.40 151.5620 60.0015 32.0000 1.9624 1.9636 413.8225 414.1339 0.0471 -1.0000 -1.0000 4050979 1577738447.50 151.5620 60.0015 32.0000 1.9628 1.9640 413.9331 414.2440 0.0471 -1.0000 -1.0000 4051041 1577738447.60 151.5620 60.0015 32.0000 1.9641 1.9653 413.8502 414.1614 0.0472 -1.0000 -1.0000 4051119 1577738447.70 151.5620 60.0015 32.0000 1.9636 1.9648 413.8214 414.1328 0.0471 -1.0000 -1.0000 4051182 1577738447.80 151.5620 60.0015 32.0000 1.9636 1.9648 413.7163 414.0280 0.0472 -1.0000 -1.0000 4051244 1577738447.90 151.5620 60.0015 32.0000 1.9620 1.9633 413.9535 414.2645 0.0472 -1.0000 -1.0000 4051323 1577738448.00 151.5539 60.0015 32.0000 1.9627 1.9639 413.9205 414.2324 0.0473 -1.0000 -1.0000 4051385 1577738448.10 151.5539 60.0015 32.0000 1.9631 1.9643 413.7860 414.0966 0.0471 -1.0000 -1.0000 4051448 1577738448.20 151.5539 60.0015 32.0000 1.9628 1.9640 413.7397 414.0495 0.0470 -1.0000 -1.0000 4051510 1577738448.30 151.5539 60.0015 32.0000 1.9620 1.9632 413.9326 414.2434 0.0471 -1.0000 -1.0000 4051869 1577738448.40 151.5539 60.0015 32.0000 1.9624 1.9636 413.9496 414.2620 0.0474 -1.0000 -1.0000 4051932 1577738448.50 151.5264 60.0015 32.0000 1.9631 1.9643 413.8743 414.1852 0.0471 -1.0000 -1.0000 4051994 1577738448.60 151.5159 60.0015 32.0000 1.9635 1.9647 413.7357 414.0467 0.0473 -1.0000 -1.0000 4052057 1577738448.70 151.5159 60.0015 32.0000 1.9638 1.9650 413.7114 414.0224 0.0472 -1.0000 -1.0000 4052135 1577738448.80 151.5159 60.0015 32.0000 1.9636 1.9648 413.8849 414.1967 0.0473 -1.0000 -1.0000 4052275 1577738448.90 151.5159 60.0015 32.0000 1.9630 1.9642 414.0139 414.3249 0.0471 -1.0000 -1.0000 4052338 1577738449.00 151.4311 60.0015 32.0000 1.9634 1.9646 413.7857 414.0961 0.0471 -1.0000 -1.0000 4052400 1577738449.10 151.4309 60.0015 32.0000 1.9638 1.9650 413.6837 413.9946 0.0472 -1.0000 -1.0000 4052463 1577738449.20 151.4309 60.0015 32.0000 1.9641 1.9653 413.7408 414.0524 0.0472 -1.0000 -1.0000 4052541 1577738449.30 151.4309 60.0015 32.0000 1.9628 1.9640 413.8327 414.1455 0.0474 -1.0000 -1.0000 4052713 1577738449.40 151.4309 60.0015 32.0000 1.9621 1.9633 413.9713 414.2830 0.0471 -1.0000 -1.0000 4052775 1577738449.50 151.4618 60.0013 32.0000 1.9630 1.9642 413.7351 414.0451 0.0470 -1.0000 -1.0000 4052838 1577738449.60 151.5088 60.0007 32.0000 1.9633 1.9645 413.6749 413.9851 0.0471 -1.0000 -1.0000 4052900 1577738449.70 151.5088 60.0007 32.0000 1.9628 1.9640 413.7701 414.0820 0.0473 -1.0000 -1.0000 4052963 1577738449.80 151.5088 60.0007 32.0000 1.9621 1.9633 414.0118 414.3229 0.0471 -1.0000 -1.0000 4053401 1577738449.90 151.5088 60.0007 32.0000 1.9629 1.9641 413.9669 414.2772 0.0471 -1.0000 -1.0000 4053463 1577738450.00 151.5088 60.0007 32.0000 1.9636 1.9648 413.8583 414.1701 0.0473 -1.0000 -1.0000 4053526 1577738450.10 151.4859 60.0007 32.0000 1.9630 1.9642 413.8338 414.1448 0.0471 -1.0000 -1.0000 4053604 1577738450.20 151.4381 60.0007 32.0000 1.9628 1.9640 413.9962 414.3071 0.0471 -1.0000 -1.0000 4053666 1577738450.30 151.4381 60.0007 32.0000 1.9629 1.9641 413.8443 414.1544 0.0471 -1.0000 -1.0000 4053729 1577738450.40 151.4381 60.0007 32.0000 1.9632 1.9644 413.6941 414.0060 0.0473 -1.0000 -1.0000 4053807 1577738450.50 151.4381 60.0007 32.0000 1.9625 1.9637 413.7241 414.0342 0.0469 -1.0000 -1.0000 4053869 1577738450.60 151.4381 60.0007 32.0000 1.9625 1.9637 413.7861 414.0982 0.0473 -1.0000 -1.0000 4053932 1577738450.70 151.4827 60.0007 32.0000 1.9622 1.9634 413.9874 414.2983 0.0471 -1.0000 -1.0000 4054010 1577738450.80 151.4827 60.0007 32.0000 1.9627 1.9639 414.0257 414.3374 0.0472 -1.0000 -1.0000 4054244 1577738450.90 151.4827 60.0007 32.0000 1.9639 1.9651 413.8812 414.1920 0.0471 -1.0000 -1.0000 4054291 1577738451.00 151.4827 60.0007 32.0000 1.9633 1.9645 413.7642 414.0747 0.0471 -1.0000 -1.0000 4054369 1577738451.10 151.4827 60.0007 32.0000 1.9635 1.9647 413.7261 414.0373 0.0472 -1.0000 -1.0000 4054432 1577738451.20 151.4496 60.0007 32.0000 1.9630 1.9642 413.8133 414.1241 0.0471 -1.0000 -1.0000 4054494 1577738451.30 151.4431 60.0007 32.0000 1.9633 1.9645 413.8399 414.1505 0.0472 -1.0000 -1.0000 4054572 1577738451.40 151.4431 60.0007 32.0000 1.9641 1.9653 413.7343 414.0458 0.0472 -1.0000 -1.0000 4054666 1577738451.50 151.4431 60.0007 32.0000 1.9635 1.9647 413.8409 414.1512 0.0471 -1.0000 -1.0000 4054729 1577738451.60 151.4431 60.0007 32.0000 1.9631 1.9643 413.9586 414.2696 0.0471 -1.0000 -1.0000 4054807 1577738451.70 151.4431 60.0007 32.0000 1.9634 1.9646 413.8977 414.2084 0.0471 -1.0000 -1.0000 4054869 1577738451.80 151.5182 60.0007 32.0000 1.9636 1.9648 413.8420 414.1528 0.0471 -1.0000 -1.0000 4054932 1577738451.90 151.5182 60.0007 32.0000 1.9636 1.9649 413.7330 414.0439 0.0472 -1.0000 -1.0000 4055260 1577738452.00 151.5182 60.0007 32.0000 1.9632 1.9644 413.9062 414.2184 0.0474 -1.0000 -1.0000 4055322 1577738452.10 151.5182 60.0007 32.0000 1.9626 1.9638 414.0777 414.3893 0.0472 -1.0000 -1.0000 4055385 1577738452.20 151.5182 60.0007 32.0000 1.9625 1.9637 413.8888 414.2004 0.0473 -1.0000 -1.0000 4055448 1577738452.30 151.5156 60.0007 32.0000 1.9629 1.9641 413.8285 414.1380 0.0469 -1.0000 -1.0000 4055510 1577738452.40 151.4696 60.0007 32.0000 1.9630 1.9642 413.8114 414.1217 0.0472 -1.0000 -1.0000 4055588 1577738452.50 151.4696 60.0007 32.0000 1.9627 1.9639 413.9754 414.2876 0.0473 -1.0000 -1.0000 4055651 1577738452.60 151.4696 60.0007 32.0000 1.9625 1.9637 413.9429 414.2540 0.0471 -1.0000 -1.0000 4055713 1577738452.70 151.4696 60.0007 32.0000 1.9637 1.9649 413.7249 414.0368 0.0473 -1.0000 -1.0000 4055791 1577738452.80 151.4696 60.0007 32.0000 1.9641 1.9653 413.7120 414.0241 0.0473 -1.0000 -1.0000 4055854 1577738452.90 151.4696 60.0007 32.0000 1.9631 1.9643 413.8982 414.2098 0.0472 -1.0000 -1.0000 4056635 1577738453.00 151.4392 60.0007 32.0000 1.9629 1.9641 414.0078 414.3184 0.0471 -1.0000 -1.0000 4056713 1577738453.10 151.4392 60.0007 32.0000 1.9634 1.9646 413.8789 414.1907 0.0473 -1.0000 -1.0000 4056775 1577738453.20 151.4392 60.0007 32.0000 1.9632 1.9645 413.7029 414.0144 0.0472 -1.0000 -1.0000 4056838 1577738453.30 151.4392 60.0007 32.0000 1.9633 1.9645 413.6599 413.9712 0.0472 -1.0000 -1.0000 4056916 1577738453.40 151.4392 60.0007 32.0000 1.9635 1.9647 413.8977 414.2085 0.0471 -1.0000 -1.0000 4056979 1577738453.50 151.4902 60.0007 32.0000 1.9636 1.9648 413.8630 414.1744 0.0473 -1.0000 -1.0000 4057041 1577738453.60 151.5629 60.0007 32.0000 1.9641 1.9653 413.7433 414.0529 0.0470 -1.0000 -1.0000 4057104 1577738453.70 151.5629 60.0007 32.0000 1.9635 1.9647 413.8400 414.1510 0.0472 -1.0000 -1.0000 4057166 1577738453.80 151.5629 60.0007 32.0000 1.9625 1.9638 413.9571 414.2682 0.0471 -1.0000 -1.0000 4057229 1577738453.90 151.5629 60.0007 32.0000 1.9626 1.9638 413.9502 414.2606 0.0471 -1.0000 -1.0000 4057307 1577738454.00 151.5629 60.0007 32.0000 1.9633 1.9646 413.8054 414.1166 0.0472 -1.0000 -1.0000 4057369 1577738454.10 151.4348 60.0008 32.0000 1.9640 1.9652 413.6778 413.9881 0.0471 -1.0000 -1.0000 4057448 1577738454.20 151.4348 60.0008 32.0000 1.9636 1.9648 413.8310 414.1425 0.0473 -1.0000 -1.0000 4057510 1577738454.30 151.4348 60.0008 32.0000 1.9634 1.9646 413.9527 414.2647 0.0472 -1.0000 -1.0000 4057572 1577738454.40 151.4348 60.0008 32.0000 1.9633 1.9645 413.9817 414.2926 0.0471 -1.0000 -1.0000 4057635 1577738454.50 151.4348 60.0008 32.0000 1.9637 1.9650 413.7934 414.1046 0.0472 -1.0000 -1.0000 4057698 1577738454.60 151.4348 60.0008 32.0000 1.9643 1.9655 413.7963 414.1071 0.0471 -1.0000 -1.0000 4057760 1577738454.70 151.4348 60.0008 32.0000 1.9628 1.9640 413.9241 414.2347 0.0471 -1.0000 -1.0000 4057838 1577738454.80 151.4348 60.0008 32.0000 1.9628 1.9640 414.0407 414.3523 0.0472 -1.0000 -1.0000 4057901 1577738454.90 151.4348 60.0008 32.0000 1.9634 1.9647 413.9064 414.2170 0.0470 -1.0000 -1.0000 4057963 1577738455.00 151.4348 60.0008 32.0000 1.9633 1.9645 413.6738 413.9849 0.0473 -1.0000 -1.0000 4058197 1577738455.10 151.4348 60.0008 32.0000 1.9637 1.9649 413.7614 414.0720 0.0471 -1.0000 -1.0000 4058260 1577738455.20 151.4709 60.0008 32.0000 1.9632 1.9644 413.8776 414.1883 0.0471 -1.0000 -1.0000 4058322 1577738455.30 151.4709 60.0008 32.0000 1.9624 1.9636 413.9645 414.2748 0.0470 -1.0000 -1.0000 4058401 1577738455.40 151.4709 60.0008 32.0000 1.9629 1.9642 413.8127 414.1238 0.0472 -1.0000 -1.0000 4058463 1577738455.50 151.4709 60.0008 32.0000 1.9636 1.9648 413.7078 414.0186 0.0471 -1.0000 -1.0000 4058760 1577738455.60 151.4709 60.0008 32.0000 1.9634 1.9646 413.6858 413.9959 0.0470 -1.0000 -1.0000 4058838 1577738455.70 151.5425 60.0008 32.0000 1.9633 1.9645 413.6871 413.9975 0.0471 -1.0000 -1.0000 4058901 1577738455.80 151.5589 60.0008 32.0000 1.9633 1.9645 413.8166 414.1269 0.0471 -1.0000 -1.0000 4058963 1577738455.90 151.5589 60.0008 32.0000 1.9635 1.9647 413.7268 414.0384 0.0473 -1.0000 -1.0000 4059026 1577738456.00 151.5589 60.0008 32.0000 1.9642 1.9654 413.7590 414.0702 0.0471 -1.0000 -1.0000 4059854 1577738456.10 151.5589 60.0008 32.0000 1.9625 1.9637 413.8542 414.1645 0.0471 -1.0000 -1.0000 4059932 1577738456.20 151.5589 60.0008 32.0000 1.9623 1.9635 413.8857 414.1961 0.0470 -1.0000 -1.0000 4059995 1577738456.30 151.4786 60.0008 32.0000 1.9630 1.9642 413.9506 414.2622 0.0472 -1.0000 -1.0000 4100057 1577738456.40 151.4786 60.0008 32.0000 1.9640 1.9652 413.7461 414.0566 0.0471 -1.0000 -1.0000 4100135 1577738456.50 151.4786 60.0008 32.0000 1.9631 1.9643 413.7113 414.0223 0.0472 -1.0000 -1.0000 4100197 1577738456.60 151.4786 60.0008 32.0000 1.9628 1.9640 413.7830 414.0938 0.0471 -1.0000 -1.0000 4100260 1577738456.70 151.4786 60.0008 32.0000 1.9614 1.9626 413.9114 414.2223 0.0472 -1.0000 -1.0000 4100322 1577738456.80 151.4680 60.0008 32.0000 1.9627 1.9639 413.9617 414.2725 0.0471 -1.0000 -1.0000 4100385 1577738456.90 151.4680 60.0008 32.0000 1.9638 1.9650 413.6750 413.9856 0.0471 -1.0000 -1.0000 4100447 1577738457.00 151.4680 60.0008 32.0000 1.9639 1.9652 413.7974 414.1081 0.0471 -1.0000 -1.0000 4100526 1577738457.10 151.4680 60.0008 32.0000 1.9626 1.9638 413.9856 414.2967 0.0472 -1.0000 -1.0000 4100588 1577738457.20 151.4680 60.0008 32.0000 1.9631 1.9644 413.9118 414.2230 0.0472 -1.0000 -1.0000 4100651 1577738457.30 151.4883 60.0008 32.0000 1.9639 1.9652 413.7925 414.1039 0.0473 -1.0000 -1.0000 4100729 1577738457.40 151.5172 60.0008 32.0000 1.9637 1.9649 413.7692 414.0804 0.0471 -1.0000 -1.0000 4100791 1577738457.50 151.5172 60.0008 32.0000 1.9636 1.9648 413.8387 414.1495 0.0471 -1.0000 -1.0000 4100854 1577738457.60 151.5172 60.0008 32.0000 1.9640 1.9652 413.9470 414.2580 0.0471 -1.0000 -1.0000 4100947 1577738457.70 151.5172 60.0008 32.0000 1.9636 1.9648 413.9098 414.2210 0.0472 -1.0000 -1.0000 4101010 1577738457.80 151.5172 60.0008 32.0000 1.9635 1.9647 413.7304 414.0420 0.0472 -1.0000 -1.0000 4101072 1577738457.90 151.5180 60.0008 32.0000 1.9633 1.9646 413.6815 413.9920 0.0471 -1.0000 -1.0000 4101151 1577738458.00 151.5233 60.0008 32.0000 1.9629 1.9641 413.8035 414.1145 0.0472 -1.0000 -1.0000 4101213 1577738458.10 151.5233 60.0008 32.0000 1.9632 1.9644 413.9741 414.2850 0.0471 -1.0000 -1.0000 4101885 1577738458.20 151.5233 60.0008 32.0000 1.9640 1.9652 413.7684 414.0793 0.0472 -1.0000 -1.0000 4101979 1577738458.30 151.5233 60.0008 32.0000 1.9632 1.9644 413.6654 413.9762 0.0471 -1.0000 -1.0000 4102041 1577738458.40 151.5233 60.0008 32.0000 1.9615 1.9627 413.8106 414.1213 0.0471 -1.0000 -1.0000 4102119 1577738458.50 151.4367 60.0008 32.0000 1.9620 1.9632 413.8958 414.2062 0.0471 -1.0000 -1.0000 4102197 1577738458.60 151.4367 60.0008 32.0000 1.9619 1.9632 413.8488 414.1595 0.0471 -1.0000 -1.0000 4102260 1577738458.70 151.4367 60.0008 32.0000 1.9633 1.9645 413.6099 413.9204 0.0471 -1.0000 -1.0000 4102338 1577738458.80 151.4367 60.0008 32.0000 1.9626 1.9638 413.8001 414.1109 0.0471 -1.0000 -1.0000 4102401 1577738458.90 151.4367 60.0008 32.0000 1.9622 1.9634 413.9657 414.2763 0.0471 -1.0000 -1.0000 4102463 1577738459.00 151.4843 60.0008 32.0000 1.9628 1.9640 413.9162 414.2270 0.0471 -1.0000 -1.0000 4102541 1577738459.10 151.5094 60.0008 32.0000 1.9637 1.9649 413.7980 414.1099 0.0473 -1.0000 -1.0000 4102604 1577738459.20 151.5094 60.0008 32.0000 1.9630 1.9642 413.9134 414.2253 0.0472 -1.0000 -1.0000 4102666 1577738459.30 151.5094 60.0008 32.0000 1.9632 1.9644 413.9268 414.2379 0.0472 -1.0000 -1.0000 4102729 1577738459.40 151.5094 60.0008 32.0000 1.9635 1.9648 413.8821 414.1944 0.0473 -1.0000 -1.0000 4102791 1577738459.50 151.5094 60.0008 32.0000 1.9631 1.9643 413.7448 414.0553 0.0471 -1.0000 -1.0000 4102869 1577738459.60 151.5852 60.0007 32.0000 1.9633 1.9645 413.7751 414.0869 0.0473 -1.0000 -1.0000 4102963 1577738459.70 151.5852 60.0007 32.0000 1.9638 1.9650 413.8177 414.1296 0.0472 -1.0000 -1.0000 4103026 1577738459.80 151.5852 60.0007 32.0000 1.9628 1.9640 413.9108 414.2218 0.0471 -1.0000 -1.0000 4103088 1577738459.90 151.5852 60.0007 32.0000 1.9620 1.9632 414.0441 414.3556 0.0472 -1.0000 -1.0000 4103151 1577738460.00 151.5852 60.0007 32.0000 1.9631 1.9643 413.8308 414.1423 0.0472 -1.0000 -1.0000 4103213 1577738460.10 151.5852 60.0007 32.0000 1.9633 1.9645 413.7459 414.0565 0.0471 -1.0000 -1.0000 4103510 1577738460.20 151.4859 60.0007 32.0000 1.9631 1.9643 413.6664 413.9770 0.0472 -1.0000 -1.0000 4103572 1577738460.30 151.4724 60.0007 32.0000 1.9618 1.9630 413.9836 414.2954 0.0472 -1.0000 -1.0000 4103635 1577738460.40 151.4724 60.0007 32.0000 1.9622 1.9634 413.8797 414.1905 0.0471 -1.0000 -1.0000 4103698 1577738460.50 151.4724 60.0007 32.0000 1.9634 1.9646 413.6914 414.0028 0.0472 -1.0000 -1.0000 4103760 1577738460.60 151.4724 60.0007 32.0000 1.9636 1.9648 413.7831 414.0936 0.0471 -1.0000 -1.0000 4103994 1577738460.70 151.4724 60.0007 32.0000 1.9628 1.9640 413.9861 414.2972 0.0472 -1.0000 -1.0000 4104057 1577738460.80 151.4408 60.0007 32.0000 1.9626 1.9639 413.9294 414.2407 0.0472 -1.0000 -1.0000 4104119 1577738460.90 151.4408 60.0007 32.0000 1.9629 1.9641 413.8842 414.1955 0.0471 -1.0000 -1.0000 4104182 1577738461.00 151.4408 60.0007 32.0000 1.9642 1.9654 413.7227 414.0331 0.0471 -1.0000 -1.0000 4104260 1577738461.10 151.4408 60.0007 32.0000 1.9638 1.9650 413.7935 414.1044 0.0471 -1.0000 -1.0000 4104447 1577738461.20 151.4408 60.0007 32.0000 1.9631 1.9643 413.8697 414.1804 0.0471 -1.0000 -1.0000 4104510 1577738461.30 151.4408 60.0007 32.0000 1.9624 1.9636 414.0078 414.3182 0.0470 -1.0000 -1.0000 4104572 1577738461.40 151.4547 60.0007 32.0000 1.9631 1.9643 413.6768 413.9869 0.0470 -1.0000 -1.0000 4104635 1577738461.50 151.4685 60.0007 32.0000 1.9636 1.9648 413.8189 414.1299 0.0472 -1.0000 -1.0000 4104713 1577738461.60 151.4685 60.0007 32.0000 1.9632 1.9645 413.8473 414.1583 0.0471 -1.0000 -1.0000 4104994 1577738461.70 151.4685 60.0007 32.0000 1.9622 1.9634 413.9648 414.2760 0.0471 -1.0000 -1.0000 4105057 1577738461.80 151.4685 60.0007 32.0000 1.9631 1.9644 413.9985 414.3093 0.0471 -1.0000 -1.0000 4105119 1577738461.90 151.4685 60.0007 32.0000 1.9631 1.9643 413.7864 414.0970 0.0471 -1.0000 -1.0000 4105182 1577738462.00 151.5220 60.0007 32.0000 1.9633 1.9645 413.7704 414.0803 0.0470 -1.0000 -1.0000 4105245 1577738462.10 151.5739 60.0007 32.0000 1.9633 1.9645 413.8602 414.1713 0.0472 -1.0000 -1.0000 4105323 1577738462.20 151.5739 60.0007 32.0000 1.9633 1.9645 414.0179 414.3295 0.0472 -1.0000 -1.0000 4105463 1577738462.30 151.5739 60.0007 32.0000 1.9626 1.9638 413.9950 414.3056 0.0471 -1.0000 -1.0000 4105526 1577738462.40 151.5739 60.0007 32.0000 1.9632 1.9644 413.9095 414.2211 0.0472 -1.0000 -1.0000 4105588 1577738462.50 151.5692 60.0007 32.0000 1.9636 1.9648 413.8026 414.1130 0.0470 -1.0000 -1.0000 4105651 1577738462.60 151.4473 60.0007 32.0000 1.9625 1.9637 413.8406 414.1507 0.0471 -1.0000 -1.0000 4105713 1577738462.70 151.4473 60.0007 32.0000 1.9626 1.9638 413.9452 414.2569 0.0472 -1.0000 -1.0000 4106135 1577738462.80 151.4473 60.0007 32.0000 1.9630 1.9642 413.8540 414.1648 0.0472 -1.0000 -1.0000 4106197 1577738462.90 151.4473 60.0007 32.0000 1.9635 1.9647 413.7437 414.0544 0.0471 -1.0000 -1.0000 4106260 1577738463.00 151.4473 60.0007 32.0000 1.9627 1.9639 413.7918 414.1026 0.0471 -1.0000 -1.0000 4106338 1577738463.10 151.5132 60.0007 32.0000 1.9625 1.9637 413.9034 414.2146 0.0472 -1.0000 -1.0000 4106401 1577738463.20 151.5132 60.0007 32.0000 1.9628 1.9640 414.0071 414.3180 0.0472 -1.0000 -1.0000 4106619 1577738463.30 151.5132 60.0007 32.0000 1.9644 1.9656 413.8487 414.1599 0.0471 -1.0000 -1.0000 4106697 1577738463.40 151.5132 60.0007 32.0000 1.9639 1.9651 413.8533 414.1642 0.0472 -1.0000 -1.0000 4106760 1577738463.50 151.5132 60.0007 32.0000 1.9630 1.9642 413.9210 414.2315 0.0471 -1.0000 -1.0000 4106822 1577738463.60 151.5307 60.0007 32.0000 1.9625 1.9637 413.8760 414.1861 0.0470 -1.0000 -1.0000 4106901 1577738463.70 151.6066 60.0007 32.0000 1.9635 1.9647 413.7510 414.0617 0.0472 -1.0000 -1.0000 4107119 1577738463.80 151.6066 60.0007 32.0000 1.9636 1.9648 413.9177 414.2284 0.0470 -1.0000 -1.0000 4107182 1577738463.90 151.6066 60.0007 32.0000 1.9634 1.9646 413.9419 414.2528 0.0471 -1.0000 -1.0000 4107260 1577738464.00 151.6066 60.0007 32.0000 1.9634 1.9646 413.9355 414.2467 0.0472 -1.0000 -1.0000 4107322 1577738464.10 151.6066 60.0007 32.0000 1.9642 1.9654 413.8104 414.1207 0.0470 -1.0000 -1.0000 4107385 1577738464.20 151.4940 60.0007 32.0000 1.9642 1.9654 413.6810 413.9910 0.0470 -1.0000 -1.0000 4107619 1577738464.30 151.4940 60.0007 32.0000 1.9630 1.9642 413.7543 414.0648 0.0471 -1.0000 -1.0000 4107682 1577738464.40 151.4940 60.0007 32.0000 1.9622 1.9634 413.9146 414.2258 0.0472 -1.0000 -1.0000 4107760 1577738464.50 151.4940 60.0007 32.0000 1.9615 1.9628 413.9145 414.2255 0.0471 -1.0000 -1.0000 4107823 1577738464.60 151.4940 60.0007 32.0000 1.9629 1.9641 413.8261 414.1363 0.0470 -1.0000 -1.0000 4107885 1577738464.70 151.4881 60.0006 32.0000 1.9631 1.9643 413.7701 414.0806 0.0471 -1.0000 -1.0000 4108119 1577738464.80 151.4518 60.0002 32.0000 1.9623 1.9635 413.9125 414.2234 0.0472 -1.0000 -1.0000 4108182 1577738464.90 151.4518 60.0002 32.0000 1.9628 1.9640 413.9376 414.2484 0.0471 -1.0000 -1.0000 4108244 1577738465.00 151.4518 60.0002 32.0000 1.9626 1.9639 413.9901 414.3004 0.0471 -1.0000 -1.0000 4108322 1577738465.10 151.4518 60.0002 32.0000 1.9637 1.9650 413.7389 414.0499 0.0472 -1.0000 -1.0000 4108385 1577738465.20 151.4518 60.0002 32.0000 1.9629 1.9641 413.7563 414.0682 0.0473 -1.0000 -1.0000 4108447 1577738465.30 151.5126 60.0002 32.0000 1.9632 1.9645 413.8132 414.1237 0.0471 -1.0000 -1.0000 4108526 1577738465.40 151.5194 60.0002 32.0000 1.9625 1.9637 413.9517 414.2624 0.0471 -1.0000 -1.0000 4108588 1577738465.50 151.5194 60.0002 32.0000 1.9632 1.9644 413.8699 414.1805 0.0471 -1.0000 -1.0000 4108651 1577738465.60 151.5194 60.0002 32.0000 1.9644 1.9656 413.7616 414.0727 0.0472 -1.0000 -1.0000 4108729 1577738465.70 151.5194 60.0002 32.0000 1.9647 1.9659 413.7244 414.0351 0.0472 -1.0000 -1.0000 4108822 1577738465.80 151.5216 60.0002 32.0000 1.9630 1.9642 413.7482 414.0582 0.0470 -1.0000 -1.0000 4109197 1577738465.90 151.5631 60.0002 32.0000 1.9630 1.9642 413.9335 414.2432 0.0470 -1.0000 -1.0000 4109275 1577738466.00 151.5631 60.0002 32.0000 1.9638 1.9650 413.7678 414.0789 0.0472 -1.0000 -1.0000 4109338 1577738466.10 151.5631 60.0002 32.0000 1.9635 1.9647 413.6326 413.9423 0.0469 -1.0000 -1.0000 4109401 1577738466.20 151.5631 60.0002 32.0000 1.9628 1.9640 413.8463 414.1571 0.0471 -1.0000 -1.0000 4109463 1577738466.30 151.5631 60.0002 32.0000 1.9626 1.9638 413.9224 414.2332 0.0471 -1.0000 -1.0000 4109526 1577738466.40 151.4657 60.0002 32.0000 1.9633 1.9646 413.8687 414.1802 0.0473 -1.0000 -1.0000 4109604 1577738466.50 151.4657 60.0002 32.0000 1.9634 1.9646 413.7027 414.0139 0.0472 -1.0000 -1.0000 4109666 1577738466.60 151.4657 60.0002 32.0000 1.9637 1.9649 413.6614 413.9715 0.0470 -1.0000 -1.0000 4109729 1577738466.70 151.4657 60.0002 32.0000 1.9632 1.9644 413.8775 414.1882 0.0471 -1.0000 -1.0000 4109807 1577738466.80 151.4657 60.0002 32.0000 1.9630 1.9642 414.0618 414.3737 0.0472 -1.0000 -1.0000 4110244 1577738466.90 151.4560 60.0002 32.0000 1.9639 1.9652 413.8718 414.1830 0.0472 -1.0000 -1.0000 4110307 1577738467.00 151.4462 60.0002 32.0000 1.9635 1.9647 413.8454 414.1567 0.0472 -1.0000 -1.0000 4110385 1577738467.10 151.4462 60.0002 32.0000 1.9625 1.9637 413.8206 414.1308 0.0470 -1.0000 -1.0000 4110447 1577738467.20 151.4462 60.0002 32.0000 1.9630 1.9642 413.9250 414.2359 0.0472 -1.0000 -1.0000 4110510 1577738467.30 151.4462 60.0002 32.0000 1.9634 1.9647 413.8170 414.1286 0.0472 -1.0000 -1.0000 4110572 1577738467.40 151.4462 60.0002 32.0000 1.9637 1.9649 413.7326 414.0441 0.0472 -1.0000 -1.0000 4110635 1577738467.50 151.5808 60.0002 32.0000 1.9634 1.9647 413.8425 414.1529 0.0471 -1.0000 -1.0000 4110697 1577738467.60 151.5808 60.0002 32.0000 1.9627 1.9639 413.9227 414.2332 0.0471 -1.0000 -1.0000 4110775 1577738467.70 151.5808 60.0002 32.0000 1.9630 1.9642 413.9513 414.2625 0.0471 -1.0000 -1.0000 4110838 1577738467.80 151.5808 60.0002 32.0000 1.9634 1.9646 413.7485 414.0589 0.0471 -1.0000 -1.0000 4110901 1577738467.90 151.5808 60.0002 32.0000 1.9626 1.9639 413.6806 413.9921 0.0473 -1.0000 -1.0000 4110963 1577738468.00 151.4612 60.0002 32.0000 1.9626 1.9638 413.8011 414.1117 0.0471 -1.0000 -1.0000 4111041 1577738468.10 151.4563 60.0002 32.0000 1.9618 1.9631 413.9432 414.2538 0.0471 -1.0000 -1.0000 4111104 1577738468.20 151.4563 60.0002 32.0000 1.9635 1.9647 413.7456 414.0563 0.0472 -1.0000 -1.0000 4111166 1577738468.30 151.4563 60.0002 32.0000 1.9629 1.9641 413.7753 414.0862 0.0471 -1.0000 -1.0000 4111229 1577738468.40 151.4563 60.0002 32.0000 1.9628 1.9640 413.8574 414.1679 0.0471 -1.0000 -1.0000 4111745 1577738468.50 151.4563 60.0002 32.0000 1.9629 1.9641 413.9538 414.2646 0.0471 -1.0000 -1.0000 4111807 1577738468.60 151.4761 60.0002 32.0000 1.9642 1.9654 413.7901 414.1014 0.0472 -1.0000 -1.0000 4111869 1577738468.70 151.4761 60.0002 32.0000 1.9641 1.9653 413.6898 414.0003 0.0471 -1.0000 -1.0000 4111948 1577738468.80 151.4761 60.0002 32.0000 1.9629 1.9641 413.8315 414.1419 0.0470 -1.0000 -1.0000 4112010 1577738468.90 151.4761 60.0002 32.0000 1.9630 1.9642 414.0539 414.3656 0.0473 -1.0000 -1.0000 4112260 1577738469.00 151.4761 60.0002 32.0000 1.9623 1.9635 414.0368 414.3476 0.0471 -1.0000 -1.0000 4112322 1577738469.10 151.4868 60.0002 32.0000 1.9632 1.9644 413.9421 414.2533 0.0472 -1.0000 -1.0000 4112385 1577738469.20 151.5804 60.0002 32.0000 1.9631 1.9643 413.7192 414.0302 0.0471 -1.0000 -1.0000 4112447 1577738469.30 151.5804 60.0002 32.0000 1.9631 1.9644 413.8923 414.2030 0.0471 -1.0000 -1.0000 4112525 1577738469.40 151.5804 60.0002 32.0000 1.9621 1.9633 414.0060 414.3171 0.0472 -1.0000 -1.0000 4112713 1577738469.50 151.5804 60.0002 32.0000 1.9626 1.9638 413.9335 414.2428 0.0469 -1.0000 -1.0000 4112760 1577738469.60 151.5804 60.0002 32.0000 1.9636 1.9648 413.7371 414.0470 0.0470 -1.0000 -1.0000 4112838 1577738469.70 151.5362 60.0010 32.0000 1.9637 1.9649 413.7114 414.0215 0.0471 -1.0000 -1.0000 4112901 1577738469.80 151.5362 60.0010 32.0000 1.9628 1.9641 413.8199 414.1307 0.0471 -1.0000 -1.0000 4112963 1577738469.90 151.5362 60.0010 32.0000 1.9627 1.9639 413.9567 414.2675 0.0471 -1.0000 -1.0000 4113245 1577738470.00 151.5362 60.0010 32.0000 1.9626 1.9639 413.8451 414.1561 0.0472 -1.0000 -1.0000 4113307 1577738470.10 151.5362 60.0010 32.0000 1.9631 1.9644 413.6823 413.9929 0.0471 -1.0000 -1.0000 4113385 1577738470.20 151.5362 60.0010 32.0000 1.9627 1.9639 413.7647 414.0753 0.0472 -1.0000 -1.0000 4113447 1577738470.30 151.5091 60.0010 32.0000 1.9623 1.9636 413.8399 414.1514 0.0472 -1.0000 -1.0000 4113510 1577738470.40 151.4651 60.0010 32.0000 1.9625 1.9637 413.7585 414.0696 0.0472 -1.0000 -1.0000 4113901 1577738470.50 151.4651 60.0010 32.0000 1.9638 1.9650 413.5576 413.8690 0.0472 -1.0000 -1.0000 4113963 1577738470.60 151.4651 60.0010 32.0000 1.9637 1.9649 413.7889 414.0997 0.0472 -1.0000 -1.0000 4114026 1577738470.70 151.4651 60.0010 32.0000 1.9633 1.9645 413.8833 414.1949 0.0472 -1.0000 -1.0000 4114104 1577738470.80 151.4651 60.0010 32.0000 1.9628 1.9641 414.0502 414.3616 0.0473 -1.0000 -1.0000 4114166 1577738470.90 151.5230 60.0010 32.0000 1.9632 1.9644 413.8994 414.2105 0.0470 -1.0000 -1.0000 4114463 1577738471.00 151.5230 60.0010 32.0000 1.9638 1.9650 413.8672 414.1769 0.0470 -1.0000 -1.0000 4114526 1577738471.10 151.5230 60.0010 32.0000 1.9645 1.9657 413.6884 413.9990 0.0471 -1.0000 -1.0000 4114588 1577738471.20 151.5230 60.0010 32.0000 1.9634 1.9646 413.8233 414.1339 0.0471 -1.0000 -1.0000 4114651 1577738471.30 151.5230 60.0010 32.0000 1.9625 1.9637 413.8800 414.1908 0.0471 -1.0000 -1.0000 4114729 1577738471.40 151.5447 60.0010 32.0000 1.9639 1.9651 413.8027 414.1136 0.0471 -1.0000 -1.0000 4114791 1577738471.50 151.5659 60.0010 32.0000 1.9639 1.9651 413.7606 414.0714 0.0471 -1.0000 -1.0000 4115041 1577738471.60 151.5659 60.0010 32.0000 1.9629 1.9641 413.9298 414.2411 0.0472 -1.0000 -1.0000 4115119 1577738471.70 151.5659 60.0010 32.0000 1.9632 1.9644 413.9965 414.3085 0.0473 -1.0000 -1.0000 4115182 1577738471.80 151.5659 60.0010 32.0000 1.9641 1.9654 413.7440 414.0551 0.0472 -1.0000 -1.0000 4115245 1577738471.90 151.5659 60.0010 32.0000 1.9632 1.9644 413.8297 414.1399 0.0470 -1.0000 -1.0000 4115307 1577738472.00 151.4316 60.0010 32.0000 1.9633 1.9645 414.0204 414.3312 0.0471 -1.0000 -1.0000 4115369 1577738472.10 151.4316 60.0010 32.0000 1.9636 1.9648 413.9097 414.2209 0.0472 -1.0000 -1.0000 4115495 1577738472.20 151.4316 60.0010 32.0000 1.9636 1.9648 413.7814 414.0930 0.0472 -1.0000 -1.0000 4115557 1577738472.30 151.4316 60.0010 32.0000 1.9633 1.9645 413.7336 414.0454 0.0473 -1.0000 -1.0000 4115619 1577738472.40 151.4316 60.0010 32.0000 1.9626 1.9639 413.9010 414.2121 0.0471 -1.0000 -1.0000 4115682 1577738472.50 151.4923 60.0010 32.0000 1.9625 1.9637 413.8588 414.1698 0.0472 -1.0000 -1.0000 4115745 1577738472.60 151.5012 60.0010 32.0000 1.9632 1.9644 413.9018 414.2130 0.0472 -1.0000 -1.0000 4115807 1577738472.70 151.5012 60.0010 32.0000 1.9644 1.9657 413.7974 414.1081 0.0470 -1.0000 -1.0000 4115885 1577738472.80 151.5012 60.0010 32.0000 1.9632 1.9644 413.8444 414.1553 0.0473 -1.0000 -1.0000 4115979 1577738472.90 151.5012 60.0010 32.0000 1.9629 1.9641 413.9499 414.2599 0.0470 -1.0000 -1.0000 4116041 1577738473.00 151.5012 60.0010 32.0000 1.9629 1.9641 413.8343 414.1444 0.0471 -1.0000 -1.0000 4116229 1577738473.10 151.5486 60.0010 32.0000 1.9637 1.9649 413.7064 414.0165 0.0470 -1.0000 -1.0000 4116291 1577738473.20 151.5486 60.0010 32.0000 1.9638 1.9650 413.6493 413.9604 0.0472 -1.0000 -1.0000 4116354 1577738473.30 151.5486 60.0010 32.0000 1.9631 1.9643 413.7492 414.0600 0.0472 -1.0000 -1.0000 4116416 1577738473.40 151.5486 60.0010 32.0000 1.9620 1.9632 413.9300 414.2409 0.0471 -1.0000 -1.0000 4116479 1577738473.50 151.5486 60.0010 32.0000 1.9624 1.9636 413.8742 414.1841 0.0469 -1.0000 -1.0000 4116963 1577738473.60 151.5297 60.0010 32.0000 1.9633 1.9645 413.7423 414.0522 0.0471 -1.0000 -1.0000 4117041 1577738473.70 151.4847 60.0010 32.0000 1.9637 1.9649 413.7592 414.0697 0.0471 -1.0000 -1.0000 4117088 1577738473.80 151.4847 60.0010 32.0000 1.9638 1.9650 413.9123 414.2226 0.0471 -1.0000 -1.0000 4117166 1577738473.90 151.4847 60.0010 32.0000 1.9636 1.9648 413.8085 414.1196 0.0472 -1.0000 -1.0000 4117245 1577738474.00 151.4847 60.0010 32.0000 1.9635 1.9647 413.7247 414.0348 0.0469 -1.0000 -1.0000 4117510 1577738474.10 151.4847 60.0010 32.0000 1.9637 1.9649 413.7306 414.0408 0.0470 -1.0000 -1.0000 4117588 1577738474.20 151.4438 60.0010 32.0000 1.9630 1.9642 413.8174 414.1280 0.0472 -1.0000 -1.0000 4117651 1577738474.30 151.4310 60.0010 32.0000 1.9631 1.9644 413.8805 414.1918 0.0471 -1.0000 -1.0000 4117713 1577738474.40 151.4310 60.0010 32.0000 1.9632 1.9644 413.7849 414.0940 0.0470 -1.0000 -1.0000 4117791 1577738474.50 151.4310 60.0010 32.0000 1.9648 1.9660 413.6966 414.0073 0.0471 -1.0000 -1.0000 4117963 1577738474.60 151.4310 60.0010 32.0000 1.9635 1.9648 413.7558 414.0665 0.0472 -1.0000 -1.0000 4118025 1577738474.70 151.4310 60.0010 32.0000 1.9627 1.9639 413.9107 414.2221 0.0472 -1.0000 -1.0000 4118104 1577738474.80 151.5037 60.0001 32.0000 1.9627 1.9639 413.9168 414.2278 0.0471 -1.0000 -1.0000 4118151 1577738474.90 151.5037 60.0001 32.0000 1.9636 1.9648 413.8289 414.1402 0.0472 -1.0000 -1.0000 4118229 1577738475.00 151.5037 60.0001 32.0000 1.9631 1.9643 413.8257 414.1368 0.0471 -1.0000 -1.0000 4118291 1577738475.10 151.5037 60.0001 32.0000 1.9631 1.9643 413.9506 414.2602 0.0470 -1.0000 -1.0000 4118479 1577738475.20 151.5037 60.0001 32.0000 1.9634 1.9646 413.8437 414.1545 0.0471 -1.0000 -1.0000 4118541 1577738475.30 151.5555 60.0001 32.0000 1.9636 1.9648 413.7234 414.0343 0.0472 -1.0000 -1.0000 4118604 1577738475.40 151.5555 60.0001 32.0000 1.9632 1.9644 413.7883 414.0982 0.0470 -1.0000 -1.0000 4118666 1577738475.50 151.5555 60.0001 32.0000 1.9627 1.9639 413.8784 414.1898 0.0472 -1.0000 -1.0000 4118729 1577738475.60 151.5555 60.0001 32.0000 1.9629 1.9641 413.9270 414.2375 0.0471 -1.0000 -1.0000 4119619 1577738475.70 151.5555 60.0001 32.0000 1.9626 1.9639 413.7919 414.1037 0.0472 -1.0000 -1.0000 4119666 1577738475.80 151.5051 60.0001 32.0000 1.9632 1.9644 413.6595 413.9689 0.0470 -1.0000 -1.0000 4119744 1577738475.90 151.4472 60.0001 32.0000 1.9625 1.9637 413.8483 414.1589 0.0471 -1.0000 -1.0000 4119807 1577738476.00 151.4472 60.0001 32.0000 1.9623 1.9635 413.8178 414.1280 0.0471 -1.0000 -1.0000 4119869 1577738476.10 151.4472 60.0001 32.0000 1.9633 1.9645 413.7767 414.0874 0.0471 -1.0000 -1.0000 4119963 1577738476.20 151.4472 60.0001 32.0000 1.9637 1.9649 413.7632 414.0733 0.0470 -1.0000 -1.0000 4120025 1577738476.30 151.4472 60.0001 32.0000 1.9636 1.9648 413.7843 414.0957 0.0471 -1.0000 -1.0000 4120088 1577738476.40 151.4736 60.0001 32.0000 1.9628 1.9640 413.8819 414.1920 0.0471 -1.0000 -1.0000 4120166 1577738476.50 151.4736 60.0001 32.0000 1.9630 1.9643 413.8995 414.2107 0.0472 -1.0000 -1.0000 4120229 1577738476.60 151.4736 60.0001 32.0000 1.9635 1.9647 413.7261 414.0370 0.0471 -1.0000 -1.0000 4120291 1577738476.70 151.4736 60.0001 32.0000 1.9637 1.9649 413.7301 414.0405 0.0471 -1.0000 -1.0000 4120354 1577738476.80 151.4736 60.0001 32.0000 1.9632 1.9644 413.8637 414.1742 0.0470 -1.0000 -1.0000 4120416 1577738476.90 151.4484 60.0001 32.0000 1.9628 1.9640 413.9806 414.2904 0.0470 -1.0000 -1.0000 4120479 1577738477.00 151.4484 60.0001 32.0000 1.9615 1.9627 414.0059 414.3172 0.0472 -1.0000 -1.0000 4120557 1577738477.10 151.4484 60.0001 32.0000 1.9619 1.9631 413.8358 414.1467 0.0471 -1.0000 -1.0000 4120619 1577738477.20 151.4484 60.0001 32.0000 1.9624 1.9636 413.7248 414.0355 0.0471 -1.0000 -1.0000 4120682 1577738477.30 151.4484 60.0001 32.0000 1.9627 1.9639 413.8699 414.1799 0.0470 -1.0000 -1.0000 4120760 1577738477.40 151.4484 60.0001 32.0000 1.9626 1.9638 413.9552 414.2666 0.0473 -1.0000 -1.0000 4120822 1577738477.50 151.4484 60.0001 32.0000 1.9635 1.9647 413.7969 414.1081 0.0471 -1.0000 -1.0000 4120885 1577738477.60 151.4484 60.0001 32.0000 1.9632 1.9644 413.8223 414.1325 0.0471 -1.0000 -1.0000 4120947 1577738477.70 151.4484 60.0001 32.0000 1.9624 1.9636 413.8088 414.1198 0.0471 -1.0000 -1.0000 4121010 1577738477.80 151.4484 60.0001 32.0000 1.9623 1.9635 413.7744 414.0851 0.0471 -1.0000 -1.0000 4121072 1577738477.90 151.4484 60.0001 32.0000 1.9632 1.9644 413.8861 414.1973 0.0471 -1.0000 -1.0000 4121151 1577738478.00 151.4484 60.0001 32.0000 1.9635 1.9647 413.7552 414.0653 0.0471 -1.0000 -1.0000 4121229 1577738478.10 151.4484 60.0001 32.0000 1.9641 1.9653 413.8021 414.1124 0.0471 -1.0000 -1.0000 4121307 1577738478.20 151.4920 60.0001 32.0000 1.9630 1.9643 413.7311 414.0417 0.0471 -1.0000 -1.0000 4121369 1577738478.30 151.4920 60.0001 32.0000 1.9627 1.9639 413.7476 414.0582 0.0471 -1.0000 -1.0000 4121432 1577738478.40 151.4920 60.0001 32.0000 1.9634 1.9646 413.7372 414.0478 0.0471 -1.0000 -1.0000 4121495 1577738478.50 151.4920 60.0001 32.0000 1.9639 1.9651 413.6960 414.0058 0.0470 -1.0000 -1.0000 4121557 1577738478.60 151.4920 60.0001 32.0000 1.9633 1.9645 413.8427 414.1524 0.0470 -1.0000 -1.0000 4121635 1577738478.70 151.4920 60.0001 32.0000 1.9630 1.9642 414.0070 414.3173 0.0470 -1.0000 -1.0000 4121760 1577738478.80 151.5023 60.0001 32.0000 1.9627 1.9639 413.9003 414.2109 0.0470 -1.0000 -1.0000 4121823 1577738478.90 151.5023 60.0001 32.0000 1.9637 1.9649 413.7239 414.0343 0.0471 -1.0000 -1.0000 4121885 1577738479.00 151.5023 60.0001 32.0000 1.9635 1.9647 413.7000 414.0123 0.0474 -1.0000 -1.0000 4121963 1577738479.10 151.5023 60.0001 32.0000 1.9625 1.9637 413.8526 414.1633 0.0471 -1.0000 -1.0000 4122025 1577738479.20 151.5023 60.0001 32.0000 1.9624 1.9636 413.8938 414.2044 0.0471 -1.0000 -1.0000 4122275 1577738479.30 151.5474 60.0001 32.0000 1.9629 1.9641 413.8516 414.1638 0.0473 -1.0000 -1.0000 4122338 1577738479.40 151.5618 60.0001 32.0000 1.9634 1.9646 413.7806 414.0909 0.0471 -1.0000 -1.0000 4122401 1577738479.50 151.5618 60.0001 32.0000 1.9631 1.9644 413.8511 414.1623 0.0471 -1.0000 -1.0000 4122463 1577738479.60 151.5618 60.0001 32.0000 1.9629 1.9641 413.9371 414.2475 0.0471 -1.0000 -1.0000 4122572 1577738479.70 151.5618 60.0001 32.0000 1.9629 1.9641 413.9458 414.2571 0.0471 -1.0000 -1.0000 4122760 1577738479.80 151.5618 60.0001 32.0000 1.9639 1.9651 413.6734 413.9838 0.0471 -1.0000 -1.0000 4122822 1577738479.90 151.4871 60.0006 32.0000 1.9628 1.9640 413.8050 414.1160 0.0471 -1.0000 -1.0000 4122901 1577738480.00 151.4871 60.0006 32.0000 1.9623 1.9635 413.8033 414.1140 0.0471 -1.0000 -1.0000 4122963 1577738480.10 151.4871 60.0006 32.0000 1.9626 1.9638 413.9744 414.2849 0.0470 -1.0000 -1.0000 4123025 1577738480.20 151.4871 60.0006 32.0000 1.9645 1.9658 413.7901 414.0998 0.0470 -1.0000 -1.0000 4124135 1577738480.30 151.4871 60.0006 32.0000 1.9632 1.9644 413.6818 413.9923 0.0470 -1.0000 -1.0000 4124197 1577738480.40 151.4871 60.0006 32.0000 1.9631 1.9643 413.6922 414.0021 0.0470 -1.0000 -1.0000 4124275 1577738480.50 151.5154 60.0006 32.0000 1.9628 1.9640 413.7699 414.0806 0.0471 -1.0000 -1.0000 4124338 1577738480.60 151.5154 60.0006 32.0000 1.9628 1.9641 413.8950 414.2062 0.0472 -1.0000 -1.0000 4124401 1577738480.70 151.5154 60.0006 32.0000 1.9627 1.9639 413.8066 414.1181 0.0472 -1.0000 -1.0000 4124479 1577738480.80 151.5154 60.0006 32.0000 1.9638 1.9650 413.6673 413.9775 0.0470 -1.0000 -1.0000 4124541 1577738480.90 151.5154 60.0006 32.0000 1.9633 1.9645 413.7469 414.0573 0.0470 -1.0000 -1.0000 4124604 1577738481.00 151.5420 60.0006 32.0000 1.9627 1.9640 413.9054 414.2164 0.0472 -1.0000 -1.0000 4124666 1577738481.10 151.5756 60.0006 32.0000 1.9627 1.9639 413.9147 414.2257 0.0472 -1.0000 -1.0000 4124729 1577738481.20 151.5756 60.0006 32.0000 1.9631 1.9643 413.8753 414.1873 0.0472 -1.0000 -1.0000 4124791 1577738481.30 151.5756 60.0006 32.0000 1.9626 1.9638 413.6705 413.9820 0.0473 -1.0000 -1.0000 4124869 1577738481.40 151.5756 60.0006 32.0000 1.9630 1.9642 413.7153 414.0254 0.0470 -1.0000 -1.0000 4124932 1577738481.50 151.5756 60.0006 32.0000 1.9629 1.9641 413.7540 414.0641 0.0470 -1.0000 -1.0000 4124994 1577738481.60 151.4789 60.0006 32.0000 1.9621 1.9633 413.9225 414.2343 0.0472 -1.0000 -1.0000 4125072 1577738481.70 151.4789 60.0006 32.0000 1.9630 1.9642 413.7218 414.0327 0.0471 -1.0000 -1.0000 4125135 1577738481.80 151.4789 60.0006 32.0000 1.9629 1.9641 413.7194 414.0298 0.0471 -1.0000 -1.0000 4125197 1577738481.90 151.4789 60.0006 32.0000 1.9635 1.9647 413.8515 414.1621 0.0471 -1.0000 -1.0000 4125260 1577738482.00 151.4355 60.0006 32.0000 1.9624 1.9636 413.9765 414.2875 0.0471 -1.0000 -1.0000 4125323 1577738482.10 151.4596 60.0006 32.0000 1.9625 1.9637 413.7272 414.0372 0.0471 -1.0000 -1.0000 4125401 1577738482.20 151.4596 60.0006 32.0000 1.9630 1.9642 413.6619 413.9720 0.0470 -1.0000 -1.0000 4125463 1577738482.30 151.4596 60.0006 32.0000 1.9628 1.9640 413.7391 414.0507 0.0472 -1.0000 -1.0000 4125525 1577738482.40 151.4596 60.0006 32.0000 1.9619 1.9631 413.8088 414.1188 0.0470 -1.0000 -1.0000 4125604 1577738482.50 151.4596 60.0006 32.0000 1.9627 1.9639 413.8888 414.1991 0.0471 -1.0000 -1.0000 4125666 1577738482.60 151.4596 60.0006 32.0000 1.9635 1.9647 413.8676 414.1791 0.0472 -1.0000 -1.0000 4125729 1577738482.70 151.5266 60.0006 32.0000 1.9627 1.9639 413.7350 414.0451 0.0470 -1.0000 -1.0000 4125791 1577738482.80 151.5266 60.0006 32.0000 1.9633 1.9646 413.8552 414.1649 0.0469 -1.0000 -1.0000 4126229 1577738482.90 151.5266 60.0006 32.0000 1.9626 1.9639 413.8250 414.1353 0.0470 -1.0000 -1.0000 4126291 1577738483.00 151.5266 60.0006 32.0000 1.9632 1.9644 413.7495 414.0590 0.0470 -1.0000 -1.0000 4126369 1577738483.10 151.5266 60.0006 32.0000 1.9628 1.9641 413.7078 414.0184 0.0471 -1.0000 -1.0000 4126432 1577738483.20 151.5266 60.0006 32.0000 1.9625 1.9637 413.8649 414.1755 0.0471 -1.0000 -1.0000 4126494 1577738483.30 151.4676 60.0006 32.0000 1.9627 1.9639 413.8780 414.1883 0.0470 -1.0000 -1.0000 4126729 1577738483.40 151.4676 60.0006 32.0000 1.9619 1.9631 413.9892 414.3001 0.0471 -1.0000 -1.0000 4126791 1577738483.50 151.4676 60.0006 32.0000 1.9624 1.9636 413.7201 414.0309 0.0471 -1.0000 -1.0000 4126854 1577738483.60 151.4676 60.0006 32.0000 1.9630 1.9642 413.5801 413.8892 0.0469 -1.0000 -1.0000 4126932 1577738483.70 151.4676 60.0006 32.0000 1.9624 1.9636 413.7611 414.0712 0.0470 -1.0000 -1.0000 4126994 1577738483.80 151.4856 60.0006 32.0000 1.9629 1.9642 413.8632 414.1746 0.0472 -1.0000 -1.0000 4127229 1577738483.90 151.5040 60.0006 32.0000 1.9624 1.9636 413.8305 414.1407 0.0470 -1.0000 -1.0000 4127291 1577738484.00 151.5040 60.0006 32.0000 1.9635 1.9647 413.7374 414.0472 0.0470 -1.0000 -1.0000 4127354 1577738484.10 151.5040 60.0006 32.0000 1.9629 1.9642 413.8376 414.1485 0.0472 -1.0000 -1.0000 4127432 1577738484.20 151.5040 60.0006 32.0000 1.9627 1.9640 414.0171 414.3284 0.0472 -1.0000 -1.0000 4127495 1577738484.30 151.5040 60.0006 32.0000 1.9635 1.9647 413.8503 414.1612 0.0471 -1.0000 -1.0000 4127557 1577738484.40 151.5047 60.0006 32.0000 1.9636 1.9648 413.7753 414.0863 0.0472 -1.0000 -1.0000 4127635 1577738484.50 151.5047 60.0006 32.0000 1.9640 1.9652 413.7100 414.0199 0.0470 -1.0000 -1.0000 4127713 1577738484.60 151.5047 60.0006 32.0000 1.9629 1.9641 413.7446 414.0554 0.0472 -1.0000 -1.0000 4127775 1577738484.70 151.5047 60.0006 32.0000 1.9624 1.9637 413.9285 414.2387 0.0470 -1.0000 -1.0000 4127838 1577738484.80 151.5047 60.0006 32.0000 1.9633 1.9646 413.9390 414.2492 0.0471 -1.0000 -1.0000 4127901 1577738484.90 151.5143 60.0007 32.0000 1.9638 1.9650 413.7760 414.0865 0.0470 -1.0000 -1.0000 4127963 1577738485.00 151.5553 60.0010 32.0000 1.9639 1.9652 413.6661 413.9761 0.0470 -1.0000 -1.0000 4128041 1577738485.10 151.5553 60.0010 32.0000 1.9632 1.9644 414.0041 414.3147 0.0471 -1.0000 -1.0000 4128104 1577738485.20 151.5553 60.0010 32.0000 1.9635 1.9647 413.9245 414.2357 0.0473 -1.0000 -1.0000 4128166 1577738485.30 151.5553 60.0010 32.0000 1.9641 1.9653 413.7908 414.1015 0.0470 -1.0000 -1.0000 4128244 1577738485.40 151.5553 60.0010 32.0000 1.9634 1.9646 413.7831 414.0934 0.0471 -1.0000 -1.0000 4128463 1577738485.50 151.5150 60.0010 32.0000 1.9626 1.9638 413.8627 414.1740 0.0472 -1.0000 -1.0000 4128541 1577738485.60 151.5150 60.0010 32.0000 1.9627 1.9639 414.0056 414.3156 0.0469 -1.0000 -1.0000 4128604 1577738485.70 151.5150 60.0010 32.0000 1.9634 1.9646 413.8129 414.1221 0.0470 -1.0000 -1.0000 4128666 1577738485.80 151.5150 60.0010 32.0000 1.9634 1.9646 413.6550 413.9657 0.0471 -1.0000 -1.0000 4128729 1577738485.90 151.5150 60.0010 32.0000 1.9632 1.9644 413.7262 414.0366 0.0470 -1.0000 -1.0000 4128979 1577738486.00 151.4559 60.0010 32.0000 1.9627 1.9639 413.9144 414.2244 0.0470 -1.0000 -1.0000 4129041 1577738486.10 151.4411 60.0010 32.0000 1.9627 1.9639 413.9666 414.2766 0.0470 -1.0000 -1.0000 4129104 1577738486.20 151.4411 60.0010 32.0000 1.9636 1.9648 413.8134 414.1233 0.0470 -1.0000 -1.0000 4129182 1577738486.30 151.4411 60.0010 32.0000 1.9625 1.9637 413.7664 414.0769 0.0471 -1.0000 -1.0000 4129245 1577738486.40 151.4411 60.0010 32.0000 1.9626 1.9639 413.8760 414.1859 0.0470 -1.0000 -1.0000 4130151 1577738486.50 151.4411 60.0010 32.0000 1.9626 1.9639 413.8714 414.1826 0.0472 -1.0000 -1.0000 4130229 1577738486.60 151.4513 60.0010 32.0000 1.9643 1.9655 413.7349 414.0465 0.0472 -1.0000 -1.0000 4130291 1577738486.70 151.4513 60.0010 32.0000 1.9639 1.9652 413.7219 414.0311 0.0469 -1.0000 -1.0000 4130369 1577738486.80 151.4513 60.0010 32.0000 1.9625 1.9637 413.8100 414.1208 0.0472 -1.0000 -1.0000 4130432 1577738486.90 151.4513 60.0010 32.0000 1.9624 1.9637 413.9974 414.3074 0.0470 -1.0000 -1.0000 4130494 1577738487.00 151.4513 60.0010 32.0000 1.9633 1.9645 413.8522 414.1632 0.0471 -1.0000 -1.0000 4130572 1577738487.10 151.5623 60.0010 32.0000 1.9637 1.9650 413.7422 414.0525 0.0471 -1.0000 -1.0000 4130635 1577738487.20 151.5623 60.0010 32.0000 1.9636 1.9648 413.7464 414.0579 0.0473 -1.0000 -1.0000 4130697 1577738487.30 151.5623 60.0010 32.0000 1.9636 1.9648 413.8465 414.1577 0.0472 -1.0000 -1.0000 4130760 1577738487.40 151.5623 60.0010 32.0000 1.9635 1.9647 413.7589 414.0697 0.0471 -1.0000 -1.0000 4130822 1577738487.50 151.5623 60.0010 32.0000 1.9631 1.9643 413.7082 414.0189 0.0472 -1.0000 -1.0000 4130885 1577738487.60 151.5492 60.0010 32.0000 1.9628 1.9640 413.9008 414.2114 0.0471 -1.0000 -1.0000 4130963 1577738487.70 151.5236 60.0010 32.0000 1.9627 1.9640 413.9069 414.2185 0.0472 -1.0000 -1.0000 4131025 1577738487.80 151.5236 60.0010 32.0000 1.9630 1.9642 413.6943 414.0054 0.0471 -1.0000 -1.0000 4131088 1577738487.90 151.5236 60.0010 32.0000 1.9633 1.9645 413.6325 413.9432 0.0471 -1.0000 -1.0000 4131166 1577738488.00 151.5236 60.0010 32.0000 1.9630 1.9642 413.7471 414.0580 0.0472 -1.0000 -1.0000 4131229 1577738488.10 151.5236 60.0010 32.0000 1.9630 1.9642 413.8568 414.1682 0.0471 -1.0000 -1.0000 4131291 1577738488.20 151.4861 60.0010 32.0000 1.9624 1.9636 413.8459 414.1565 0.0471 -1.0000 -1.0000 4131354 1577738488.30 151.4861 60.0010 32.0000 1.9633 1.9646 413.6840 413.9948 0.0472 -1.0000 -1.0000 4131416 1577738488.40 151.4861 60.0010 32.0000 1.9634 1.9646 413.6503 413.9615 0.0472 -1.0000 -1.0000 4131494 1577738488.50 151.4861 60.0010 32.0000 1.9632 1.9644 413.8787 414.1902 0.0472 -1.0000 -1.0000 4131729 1577738488.60 151.4861 60.0010 32.0000 1.9627 1.9639 413.9892 414.3005 0.0472 -1.0000 -1.0000 4131791 1577738488.70 151.5129 60.0010 32.0000 1.9635 1.9648 413.7646 414.0753 0.0471 -1.0000 -1.0000 4131854 1577738488.80 151.5172 60.0010 32.0000 1.9633 1.9645 413.7316 414.0419 0.0471 -1.0000 -1.0000 4131916 1577738488.90 151.5172 60.0010 32.0000 1.9632 1.9644 413.7560 414.0660 0.0470 -1.0000 -1.0000 4131979 1577738489.00 151.5172 60.0010 32.0000 1.9632 1.9644 413.8096 414.1198 0.0470 -1.0000 -1.0000 4132385 1577738489.10 151.5172 60.0010 32.0000 1.9628 1.9640 413.8912 414.2020 0.0471 -1.0000 -1.0000 4132447 1577738489.20 151.5172 60.0010 32.0000 1.9634 1.9646 413.8985 414.2092 0.0471 -1.0000 -1.0000 4132510 1577738489.30 151.5356 60.0010 32.0000 1.9636 1.9648 413.6327 413.9434 0.0472 -1.0000 -1.0000 4132572 1577738489.40 151.5356 60.0010 32.0000 1.9636 1.9648 413.6439 413.9541 0.0470 -1.0000 -1.0000 4132635 1577738489.50 151.5356 60.0010 32.0000 1.9634 1.9646 413.6413 413.9513 0.0470 -1.0000 -1.0000 4132932 1577738489.60 151.5356 60.0010 32.0000 1.9636 1.9648 413.8992 414.2102 0.0473 -1.0000 -1.0000 4133010 1577738489.70 151.5356 60.0010 32.0000 1.9641 1.9653 413.8611 414.1723 0.0472 -1.0000 -1.0000 4133072 1577738489.80 151.5653 60.0005 32.0000 1.9634 1.9647 413.7730 414.0845 0.0472 -1.0000 -1.0000 4133135 1577738489.90 151.6025 60.0000 32.0000 1.9639 1.9651 413.7148 414.0252 0.0471 -1.0000 -1.0000 4133197 1577738490.00 151.6025 60.0000 32.0000 1.9630 1.9642 413.7641 414.0743 0.0470 -1.0000 -1.0000 4133385 1577738490.10 151.6025 60.0000 32.0000 1.9626 1.9638 413.8735 414.1833 0.0471 -1.0000 -1.0000 4133448 1577738490.20 151.6025 60.0000 32.0000 1.9629 1.9641 413.9701 414.2821 0.0473 -1.0000 -1.0000 4133525 1577738490.30 151.6025 60.0000 32.0000 1.9628 1.9640 413.8812 414.1917 0.0470 -1.0000 -1.0000 4133588 1577738490.40 151.5905 60.0000 32.0000 1.9623 1.9635 413.6528 413.9622 0.0470 -1.0000 -1.0000 4133651 1577738490.50 151.4295 60.0000 32.0000 1.9628 1.9640 413.7181 414.0283 0.0470 -1.0000 -1.0000 4133791 1577738490.60 151.4295 60.0000 32.0000 1.9626 1.9638 413.9054 414.2163 0.0471 -1.0000 -1.0000 4133854 1577738490.70 151.4295 60.0000 32.0000 1.9629 1.9641 413.8887 414.1988 0.0470 -1.0000 -1.0000 4133916 1577738490.80 151.4295 60.0000 32.0000 1.9635 1.9647 413.7500 414.0604 0.0471 -1.0000 -1.0000 4133979 1577738490.90 151.4295 60.0000 32.0000 1.9632 1.9644 413.7054 414.0158 0.0471 -1.0000 -1.0000 4134041 1577738491.00 151.4970 60.0000 32.0000 1.9629 1.9641 413.9001 414.2110 0.0472 -1.0000 -1.0000 4134275 1577738491.10 151.4970 60.0000 32.0000 1.9630 1.9642 413.9147 414.2264 0.0473 -1.0000 -1.0000 4134338 1577738491.20 151.4970 60.0000 32.0000 1.9639 1.9651 413.8011 414.1107 0.0470 -1.0000 -1.0000 4134401 1577738491.30 151.4970 60.0000 32.0000 1.9645 1.9657 413.6856 413.9965 0.0472 -1.0000 -1.0000 4134463 1577738491.40 151.4970 60.0000 32.0000 1.9632 1.9645 413.6715 413.9814 0.0470 -1.0000 -1.0000 4134525 1577738491.50 151.5116 60.0000 32.0000 1.9629 1.9641 413.9475 414.2583 0.0472 -1.0000 -1.0000 4134588 1577738491.60 151.5150 60.0000 32.0000 1.9627 1.9639 413.9866 414.2984 0.0473 -1.0000 -1.0000 4135291 1577738491.70 151.5150 60.0000 32.0000 1.9631 1.9643 413.9346 414.2460 0.0472 -1.0000 -1.0000 4135338 1577738491.80 151.5150 60.0000 32.0000 1.9637 1.9649 413.8187 414.1296 0.0471 -1.0000 -1.0000 4135416 1577738491.90 151.5150 60.0000 32.0000 1.9627 1.9639 413.8525 414.1633 0.0471 -1.0000 -1.0000 4135479 1577738492.00 151.5150 60.0000 32.0000 1.9622 1.9634 413.9102 414.2206 0.0471 -1.0000 -1.0000 4135541 1577738492.10 151.5623 60.0000 32.0000 1.9633 1.9645 413.9348 414.2453 0.0471 -1.0000 -1.0000 4135745 1577738492.20 151.5623 60.0000 32.0000 1.9634 1.9646 413.7406 414.0512 0.0471 -1.0000 -1.0000 4135807 1577738492.30 151.5623 60.0000 32.0000 1.9633 1.9645 413.6761 413.9865 0.0471 -1.0000 -1.0000 4135869 1577738492.40 151.5623 60.0000 32.0000 1.9627 1.9639 413.8409 414.1514 0.0471 -1.0000 -1.0000 4135932 1577738492.50 151.5623 60.0000 32.0000 1.9625 1.9637 414.0027 414.3134 0.0471 -1.0000 -1.0000 4135995 1577738492.60 151.3934 60.0000 32.0000 1.9634 1.9647 413.8208 414.1309 0.0470 -1.0000 -1.0000 4136072 1577738492.70 151.3934 60.0000 32.0000 1.9634 1.9647 413.6868 413.9973 0.0471 -1.0000 -1.0000 4136151 1577738492.80 151.3934 60.0000 32.0000 1.9627 1.9640 413.7458 414.0563 0.0471 -1.0000 -1.0000 4136213 1577738492.90 151.3934 60.0000 32.0000 1.9623 1.9635 413.8836 414.1942 0.0471 -1.0000 -1.0000 4136275 1577738493.00 151.3934 60.0000 32.0000 1.9630 1.9642 413.8666 414.1780 0.0472 -1.0000 -1.0000 4136338 1577738493.10 151.4369 60.0000 32.0000 1.9636 1.9648 413.6833 413.9934 0.0471 -1.0000 -1.0000 4136729 1577738493.20 151.5867 60.0000 32.0000 1.9633 1.9645 413.6861 413.9961 0.0470 -1.0000 -1.0000 4136791 1577738493.30 151.5867 60.0000 32.0000 1.9628 1.9641 413.8131 414.1231 0.0470 -1.0000 -1.0000 4136885 1577738493.40 151.5867 60.0000 32.0000 1.9627 1.9639 413.9595 414.2700 0.0471 -1.0000 -1.0000 4136947 1577738493.50 151.5867 60.0000 32.0000 1.9625 1.9637 413.9368 414.2474 0.0471 -1.0000 -1.0000 4137010 1577738493.60 151.5867 60.0000 32.0000 1.9638 1.9650 413.8341 414.1446 0.0470 -1.0000 -1.0000 4137088 1577738493.70 151.5867 60.0000 32.0000 1.9640 1.9653 413.7382 414.0485 0.0471 -1.0000 -1.0000 4137151 1577738493.80 151.5717 60.0000 32.0000 1.9631 1.9643 413.7691 414.0794 0.0470 -1.0000 -1.0000 4137213 1577738493.90 151.5717 60.0000 32.0000 1.9628 1.9640 413.9381 414.2488 0.0471 -1.0000 -1.0000 4137291 1577738494.00 151.5717 60.0000 32.0000 1.9625 1.9637 413.8959 414.2072 0.0472 -1.0000 -1.0000 4137354 1577738494.10 151.5717 60.0000 32.0000 1.9635 1.9648 413.7202 414.0305 0.0470 -1.0000 -1.0000 4137479 1577738494.20 151.5717 60.0000 32.0000 1.9638 1.9650 413.7841 414.0931 0.0469 -1.0000 -1.0000 4137541 1577738494.30 151.5458 60.0000 32.0000 1.9627 1.9639 413.9127 414.2232 0.0472 -1.0000 -1.0000 4137604 1577738494.40 151.4358 60.0000 32.0000 1.9625 1.9637 413.8597 414.1708 0.0472 -1.0000 -1.0000 4137682 1577738494.50 151.4358 60.0000 32.0000 1.9638 1.9650 413.7500 414.0608 0.0471 -1.0000 -1.0000 4137745 1577738494.60 151.4358 60.0000 32.0000 1.9634 1.9646 413.6614 413.9715 0.0470 -1.0000 -1.0000 4137979 1577738494.70 151.4358 60.0000 32.0000 1.9629 1.9641 413.7943 414.1029 0.0468 -1.0000 -1.0000 4138057 1577738494.80 151.4358 60.0000 32.0000 1.9628 1.9640 413.8933 414.2043 0.0471 -1.0000 -1.0000 4138119 1577738494.90 151.4358 60.0000 32.0000 1.9633 1.9645 413.9018 414.2124 0.0471 -1.0000 -1.0000 4138182 1577738495.00 151.4708 59.9996 32.0000 1.9631 1.9643 413.7783 414.0891 0.0471 -1.0000 -1.0000 4138260 1577738495.10 151.4708 59.9996 32.0000 1.9631 1.9643 413.7095 414.0201 0.0470 -1.0000 -1.0000 4138385 1577738495.20 151.4708 59.9996 32.0000 1.9625 1.9637 413.8237 414.1341 0.0472 -1.0000 -1.0000 4138447 1577738495.30 151.4708 59.9996 32.0000 1.9623 1.9635 413.8435 414.1548 0.0472 -1.0000 -1.0000 4138525 1577738495.40 151.4708 59.9996 32.0000 1.9636 1.9648 413.7728 414.0834 0.0471 -1.0000 -1.0000 4138588 1577738495.50 151.5385 59.9996 32.0000 1.9628 1.9640 413.6429 413.9525 0.0470 -1.0000 -1.0000 4138651 1577738495.60 151.5943 59.9996 32.0000 1.9623 1.9635 413.8961 414.2070 0.0472 -1.0000 -1.0000 4138729 1577738495.70 151.5943 59.9996 32.0000 1.9619 1.9631 413.9267 414.2370 0.0470 -1.0000 -1.0000 4138901 1577738495.80 151.5943 59.9996 32.0000 1.9622 1.9634 413.9032 414.2136 0.0471 -1.0000 -1.0000 4138963 1577738495.90 151.5943 59.9996 32.0000 1.9629 1.9641 413.7219 414.0336 0.0472 -1.0000 -1.0000 4139041 1577738496.00 151.5943 59.9996 32.0000 1.9635 1.9647 413.7181 414.0276 0.0470 -1.0000 -1.0000 4139104 1577738496.10 151.4830 59.9996 32.0000 1.9624 1.9636 413.8469 414.1565 0.0469 -1.0000 -1.0000 4139182 1577738496.20 151.4830 59.9996 32.0000 1.9620 1.9633 413.8440 414.1532 0.0469 -1.0000 -1.0000 4139448 1577738496.30 151.4830 59.9996 32.0000 1.9624 1.9636 413.8660 414.1771 0.0471 -1.0000 -1.0000 4139510 1577738496.40 151.4830 59.9996 32.0000 1.9636 1.9648 413.7317 414.0417 0.0470 -1.0000 -1.0000 4139604 1577738496.50 151.4830 59.9996 32.0000 1.9631 1.9644 413.8273 414.1371 0.0470 -1.0000 -1.0000 4139666 1577738496.60 151.4662 59.9996 32.0000 1.9626 1.9638 414.0206 414.3314 0.0471 -1.0000 -1.0000 4139713 1577738496.70 151.4289 59.9996 32.0000 1.9629 1.9641 413.9252 414.2355 0.0470 -1.0000 -1.0000 4140166 1577738496.80 151.4289 59.9996 32.0000 1.9627 1.9639 413.7827 414.0927 0.0470 -1.0000 -1.0000 4140229 1577738496.90 151.4289 59.9996 32.0000 1.9635 1.9647 413.6821 413.9928 0.0472 -1.0000 -1.0000 4140291 1577738497.00 151.4289 59.9996 32.0000 1.9640 1.9652 413.7446 414.0556 0.0471 -1.0000 -1.0000 4140369 1577738497.10 151.4289 59.9996 32.0000 1.9633 1.9645 413.9485 414.2586 0.0470 -1.0000 -1.0000 4140432 1577738497.20 151.5330 59.9996 32.0000 1.9630 1.9642 413.9679 414.2786 0.0471 -1.0000 -1.0000 4140666 1577738497.30 151.5330 59.9996 32.0000 1.9631 1.9644 413.8457 414.1552 0.0469 -1.0000 -1.0000 4140744 1577738497.40 151.5330 59.9996 32.0000 1.9632 1.9644 413.6686 413.9789 0.0471 -1.0000 -1.0000 4140807 1577738497.50 151.5330 59.9996 32.0000 1.9625 1.9637 413.9463 414.2568 0.0471 -1.0000 -1.0000 4140869 1577738497.60 151.5330 59.9996 32.0000 1.9625 1.9637 413.9200 414.2304 0.0470 -1.0000 -1.0000 4140932 1577738497.70 151.4992 59.9996 32.0000 1.9636 1.9649 413.8619 414.1722 0.0470 -1.0000 -1.0000 4141166 1577738497.80 151.4992 59.9996 32.0000 1.9633 1.9645 413.7468 414.0573 0.0471 -1.0000 -1.0000 4141229 1577738497.90 151.4992 59.9996 32.0000 1.9621 1.9633 413.7787 414.0893 0.0471 -1.0000 -1.0000 4141307 1577738498.00 151.4992 59.9996 32.0000 1.9613 1.9625 413.8488 414.1593 0.0471 -1.0000 -1.0000 4141385 1577738498.10 151.4992 59.9996 32.0000 1.9620 1.9632 413.9104 414.2208 0.0471 -1.0000 -1.0000 4141463 1577738498.20 151.4966 59.9996 32.0000 1.9628 1.9640 413.7520 414.0632 0.0472 -1.0000 -1.0000 4141525 1577738498.30 151.4309 59.9996 32.0000 1.9630 1.9643 413.6275 413.9381 0.0471 -1.0000 -1.0000 4141588 1577738498.40 151.4309 59.9996 32.0000 1.9630 1.9642 413.7380 414.0481 0.0470 -1.0000 -1.0000 4141651 1577738498.50 151.4309 59.9996 32.0000 1.9623 1.9636 413.8917 414.2012 0.0469 -1.0000 -1.0000 4141713 1577738498.60 151.4309 59.9996 32.0000 1.9628 1.9640 413.8158 414.1265 0.0471 -1.0000 -1.0000 4141775 1577738498.70 151.4309 59.9996 32.0000 1.9634 1.9646 413.8052 414.1161 0.0472 -1.0000 -1.0000 4141854 1577738498.80 151.4702 59.9996 32.0000 1.9627 1.9640 413.8526 414.1637 0.0471 -1.0000 -1.0000 4142135 1577738498.90 151.4702 59.9996 32.0000 1.9628 1.9640 413.9810 414.2909 0.0469 -1.0000 -1.0000 4142197 1577738499.00 151.4702 59.9996 32.0000 1.9633 1.9645 413.8191 414.1296 0.0471 -1.0000 -1.0000 4142275 1577738499.10 151.4702 59.9996 32.0000 1.9634 1.9646 413.7140 414.0235 0.0469 -1.0000 -1.0000 4142338 1577738499.20 151.4702 59.9996 32.0000 1.9637 1.9649 413.7372 414.0472 0.0471 -1.0000 -1.0000 4142401 1577738499.30 151.4702 59.9996 32.0000 1.9634 1.9646 413.8950 414.2046 0.0469 -1.0000 -1.0000 4142463 1577738499.40 151.5512 59.9996 32.0000 1.9633 1.9645 414.0384 414.3482 0.0469 -1.0000 -1.0000 4142525 1577738499.50 151.5512 59.9996 32.0000 1.9638 1.9650 413.8410 414.1517 0.0472 -1.0000 -1.0000 4142588 1577738499.60 151.5512 59.9996 32.0000 1.9635 1.9647 413.6862 413.9972 0.0471 -1.0000 -1.0000 4142666 1577738499.70 151.5512 59.9996 32.0000 1.9631 1.9644 413.7891 414.0994 0.0471 -1.0000 -1.0000 4142729 1577738499.80 151.5512 59.9996 32.0000 1.9622 1.9634 413.9904 414.3014 0.0471 -1.0000 -1.0000 4143635 1577738499.90 151.5459 59.9993 32.0000 1.9634 1.9646 413.7742 414.0847 0.0471 -1.0000 -1.0000 4143713 1577738500.00 151.5401 59.9990 32.0000 1.9634 1.9646 413.7850 414.0947 0.0470 -1.0000 -1.0000 4143775 1577738500.10 151.5401 59.9990 32.0000 1.9631 1.9643 413.8517 414.1605 0.0468 -1.0000 -1.0000 4143854 1577738500.20 151.5401 59.9990 32.0000 1.9629 1.9641 413.9026 414.2132 0.0471 -1.0000 -1.0000 4143916 1577738500.30 151.5401 59.9990 32.0000 1.9631 1.9644 413.9387 414.2493 0.0471 -1.0000 -1.0000 4144010 1577738500.40 151.5401 59.9990 32.0000 1.9637 1.9649 413.7687 414.0782 0.0469 -1.0000 -1.0000 4144088 1577738500.50 151.4978 59.9990 32.0000 1.9633 1.9645 413.8643 414.1745 0.0470 -1.0000 -1.0000 4144151 1577738500.60 151.4978 59.9990 32.0000 1.9626 1.9638 414.0232 414.3336 0.0470 -1.0000 -1.0000 4144213 1577738500.70 151.4978 59.9990 32.0000 1.9633 1.9645 413.9214 414.2315 0.0470 -1.0000 -1.0000 4144275 1577738500.80 151.4978 59.9990 32.0000 1.9632 1.9644 413.7649 414.0753 0.0470 -1.0000 -1.0000 4144354 1577738500.90 151.4978 59.9990 32.0000 1.9626 1.9638 413.9162 414.2253 0.0469 -1.0000 -1.0000 4144416 1577738501.00 151.5809 59.9990 32.0000 1.9623 1.9635 414.0098 414.3194 0.0469 -1.0000 -1.0000 4144479 1577738501.10 151.5809 59.9990 32.0000 1.9623 1.9635 413.9513 414.2620 0.0471 -1.0000 -1.0000 4144541 1577738501.20 151.5798 59.9990 32.0000 1.9632 1.9644 413.7965 414.1069 0.0471 -1.0000 -1.0000 4144604 1577738501.30 151.4736 59.9990 32.0000 1.9636 1.9648 413.7578 414.0678 0.0470 -1.0000 -1.0000 4144682 1577738501.40 151.4736 59.9990 32.0000 1.9635 1.9647 413.8594 414.1696 0.0470 -1.0000 -1.0000 4144744 1577738501.50 151.4736 59.9990 32.0000 1.9630 1.9642 413.8395 414.1491 0.0469 -1.0000 -1.0000 4144807 1577738501.60 151.4736 59.9990 32.0000 1.9629 1.9641 413.9408 414.2516 0.0472 -1.0000 -1.0000 4144869 1577738501.70 151.4736 59.9990 32.0000 1.9634 1.9646 413.8548 414.1648 0.0470 -1.0000 -1.0000 4144932 1577738501.80 151.4736 59.9990 32.0000 1.9637 1.9649 413.7655 414.0757 0.0470 -1.0000 -1.0000 4144994 1577738501.90 151.4736 59.9990 32.0000 1.9630 1.9642 413.8279 414.1379 0.0470 -1.0000 -1.0000 4145166 1577738502.00 151.4736 59.9990 32.0000 1.9627 1.9639 413.8907 414.2004 0.0469 -1.0000 -1.0000 4145229 1577738502.10 151.5010 59.9990 32.0000 1.9629 1.9641 413.7985 414.1083 0.0470 -1.0000 -1.0000 4145291 1577738502.20 151.5010 59.9990 32.0000 1.9633 1.9645 413.7634 414.0745 0.0472 -1.0000 -1.0000 4145354 1577738502.30 151.5010 59.9990 32.0000 1.9636 1.9648 413.9066 414.2177 0.0471 -1.0000 -1.0000 4145416 1577738502.40 151.5010 59.9990 32.0000 1.9629 1.9642 413.9514 414.2615 0.0470 -1.0000 -1.0000 4146463 1577738502.50 151.5010 59.9990 32.0000 1.9634 1.9646 413.7838 414.0944 0.0471 -1.0000 -1.0000 4146525 1577738502.60 151.5010 59.9990 32.0000 1.9641 1.9653 413.7222 414.0326 0.0470 -1.0000 -1.0000 4146588 1577738502.70 151.5881 59.9990 32.0000 1.9634 1.9646 413.7687 414.0775 0.0469 -1.0000 -1.0000 4146666 1577738502.80 151.6062 59.9990 32.0000 1.9628 1.9640 413.9870 414.2967 0.0470 -1.0000 -1.0000 4146760 1577738502.90 151.6062 59.9990 32.0000 1.9636 1.9648 413.9263 414.2369 0.0471 -1.0000 -1.0000 4146822 1577738503.00 151.6062 59.9990 32.0000 1.9646 1.9658 413.7630 414.0728 0.0470 -1.0000 -1.0000 4146901 1577738503.10 151.6062 59.9990 32.0000 1.9634 1.9646 413.8038 414.1145 0.0471 -1.0000 -1.0000 4146963 1577738503.20 151.6048 59.9990 32.0000 1.9622 1.9634 413.9234 414.2337 0.0470 -1.0000 -1.0000 4147025 1577738503.30 151.5860 59.9990 32.0000 1.9629 1.9642 413.9597 414.2704 0.0471 -1.0000 -1.0000 4147104 1577738503.40 151.5860 59.9990 32.0000 1.9631 1.9643 413.8020 414.1117 0.0469 -1.0000 -1.0000 4147166 1577738503.50 151.5860 59.9990 32.0000 1.9635 1.9647 413.8443 414.1534 0.0469 -1.0000 -1.0000 4147229 1577738503.60 151.5860 59.9990 32.0000 1.9631 1.9643 414.1144 414.4240 0.0470 -1.0000 -1.0000 4147307 1577738503.70 151.5860 59.9990 32.0000 1.9634 1.9646 414.0197 414.3310 0.0472 -1.0000 -1.0000 4147369 1577738503.80 151.4634 59.9990 32.0000 1.9637 1.9650 413.9170 414.2271 0.0470 -1.0000 -1.0000 4147432 1577738503.90 151.4838 59.9990 32.0000 1.9643 1.9655 413.7278 414.0377 0.0470 -1.0000 -1.0000 4147495 1577738504.00 151.5201 59.9990 32.0000 1.9634 1.9646 413.8608 414.1713 0.0471 -1.0000 -1.0000 4147557 1577738504.10 151.5201 59.9990 32.0000 1.9623 1.9635 414.1321 414.4422 0.0470 -1.0000 -1.0000 4147635 1577738504.20 151.5201 59.9990 32.0000 1.9627 1.9639 413.9069 414.2167 0.0470 -1.0000 -1.0000 4147698 1577738504.30 151.5201 59.9990 32.0000 1.9633 1.9645 413.7836 414.0935 0.0469 -1.0000 -1.0000 4147760 1577738504.40 151.5201 59.9990 32.0000 1.9623 1.9635 413.9188 414.2278 0.0468 -1.0000 -1.0000 4147838 1577738504.50 151.5201 59.9990 32.0000 1.9625 1.9638 413.9276 414.2375 0.0470 -1.0000 -1.0000 4148260 1577738504.60 151.5201 59.9990 32.0000 1.9635 1.9647 413.7926 414.1029 0.0470 -1.0000 -1.0000 4148322 1577738504.70 151.5201 59.9990 32.0000 1.9629 1.9641 413.7285 414.0377 0.0468 -1.0000 -1.0000 4148401 1577738504.80 151.5201 59.9990 32.0000 1.9622 1.9634 413.8183 414.1280 0.0469 -1.0000 -1.0000 4148479 1577738504.90 151.4503 59.9992 32.0000 1.9619 1.9631 413.9285 414.2384 0.0470 -1.0000 -1.0000 4148541 1577738505.00 151.4503 59.9992 32.0000 1.9624 1.9636 413.8322 414.1422 0.0470 -1.0000 -1.0000 4148635 1577738505.10 151.4503 59.9992 32.0000 1.9631 1.9643 413.6043 413.9152 0.0471 -1.0000 -1.0000 4148697 1577738505.20 151.4503 59.9992 32.0000 1.9636 1.9648 413.7388 414.0482 0.0469 -1.0000 -1.0000 4148760 1577738505.30 151.4503 59.9992 32.0000 1.9641 1.9653 413.9544 414.2643 0.0470 -1.0000 -1.0000 4148838 1577738505.40 151.4503 59.9992 32.0000 1.9636 1.9648 413.9334 414.2440 0.0470 -1.0000 -1.0000 4148901 1577738505.50 151.4806 59.9992 32.0000 1.9635 1.9647 413.7443 414.0536 0.0470 -1.0000 -1.0000 4148963 1577738505.60 151.4907 59.9992 32.0000 1.9635 1.9647 413.7045 414.0145 0.0470 -1.0000 -1.0000 4149041 1577738505.70 151.4907 59.9992 32.0000 1.9631 1.9643 413.8849 414.1951 0.0470 -1.0000 -1.0000 4149104 1577738505.80 151.4907 59.9992 32.0000 1.9633 1.9645 413.9450 414.2552 0.0471 -1.0000 -1.0000 4149166 1577738505.90 151.4907 59.9992 32.0000 1.9634 1.9646 413.7741 414.0845 0.0470 -1.0000 -1.0000 4149229 1577738506.00 151.4907 59.9992 32.0000 1.9638 1.9650 413.7802 414.0909 0.0470 -1.0000 -1.0000 4149291 1577738506.10 151.5806 59.9992 32.0000 1.9630 1.9642 413.7351 414.0439 0.0468 -1.0000 -1.0000 4149369 1577738506.20 151.5806 59.9992 32.0000 1.9627 1.9639 413.9419 414.2511 0.0469 -1.0000 -1.0000 4149432 1577738506.30 151.5806 59.9992 32.0000 1.9631 1.9643 413.9224 414.2321 0.0469 -1.0000 -1.0000 4149510 1577738506.40 151.5360 59.9992 32.0000 1.9635 1.9647 413.8899 414.1997 0.0471 -1.0000 -1.0000 4149588 1577738506.50 151.5311 59.9992 32.0000 1.9639 1.9651 413.8845 414.1950 0.0470 -1.0000 -1.0000 4149760 1577738506.60 151.5311 59.9992 32.0000 1.9627 1.9639 413.9648 414.2748 0.0470 -1.0000 -1.0000 4149822 1577738506.70 151.5311 59.9992 32.0000 1.9625 1.9637 413.9905 414.3005 0.0470 -1.0000 -1.0000 4149901 1577738506.80 151.5311 59.9992 32.0000 1.9630 1.9642 413.8408 414.1503 0.0469 -1.0000 -1.0000 4149963 1577738506.90 151.5311 59.9992 32.0000 1.9637 1.9649 413.7023 414.0121 0.0470 -1.0000 -1.0000 4150025 1577738507.00 151.5311 59.9992 32.0000 1.9636 1.9648 413.8327 414.1417 0.0469 -1.0000 -1.0000 4150510 1577738507.10 151.5311 59.9992 32.0000 1.9626 1.9638 413.9921 414.3017 0.0469 -1.0000 -1.0000 4150572 1577738507.20 151.5269 59.9992 32.0000 1.9633 1.9645 413.9901 414.2990 0.0468 -1.0000 -1.0000 4150635 1577738507.30 151.4527 59.9992 32.0000 1.9631 1.9643 413.7713 414.0805 0.0470 -1.0000 -1.0000 4150697 1577738507.40 151.4527 59.9992 32.0000 1.9635 1.9647 413.6969 414.0070 0.0470 -1.0000 -1.0000 4150760 1577738507.50 151.4527 59.9992 32.0000 1.9634 1.9646 413.7942 414.1032 0.0469 -1.0000 -1.0000 4150994 1577738507.60 151.4527 59.9992 32.0000 1.9631 1.9644 413.8793 414.1892 0.0470 -1.0000 -1.0000 4151072 1577738507.70 151.4527 59.9992 32.0000 1.9631 1.9643 413.7877 414.0974 0.0470 -1.0000 -1.0000 4151135 1577738507.80 151.5779 59.9992 32.0000 1.9631 1.9643 413.6144 413.9248 0.0471 -1.0000 -1.0000 4151198 1577738507.90 151.5779 59.9992 32.0000 1.9632 1.9644 413.7602 414.0705 0.0470 -1.0000 -1.0000 4151260 1577738508.00 151.5779 59.9992 32.0000 1.9625 1.9637 413.9600 414.2708 0.0472 -1.0000 -1.0000 4151510 1577738508.10 151.5779 59.9992 32.0000 1.9626 1.9638 414.0149 414.3263 0.0472 -1.0000 -1.0000 4151588 1577738508.20 151.5779 59.9992 32.0000 1.9634 1.9647 413.8444 414.1547 0.0470 -1.0000 -1.0000 4151651 1577738508.30 151.5494 59.9992 32.0000 1.9637 1.9649 413.7062 414.0165 0.0471 -1.0000 -1.0000 4151713 1577738508.40 151.5494 59.9992 32.0000 1.9631 1.9643 413.8619 414.1721 0.0470 -1.0000 -1.0000 4151791 1577738508.50 151.5494 59.9992 32.0000 1.9627 1.9639 413.9876 414.2978 0.0470 -1.0000 -1.0000 4151854 1577738508.60 151.5494 59.9992 32.0000 1.9629 1.9641 413.9439 414.2544 0.0471 -1.0000 -1.0000 4151979 1577738508.70 151.5494 59.9992 32.0000 1.9625 1.9637 414.0004 414.3105 0.0470 -1.0000 -1.0000 4152057 1577738508.80 151.5494 59.9992 32.0000 1.9638 1.9650 413.8036 414.1137 0.0470 -1.0000 -1.0000 4152120 1577738508.90 151.4425 59.9992 32.0000 1.9626 1.9638 413.8794 414.1898 0.0471 -1.0000 -1.0000 4152182 1577738509.00 151.4425 59.9992 32.0000 1.9628 1.9640 413.9575 414.2683 0.0471 -1.0000 -1.0000 4152244 1577738509.10 151.4425 59.9992 32.0000 1.9632 1.9644 413.8604 414.1703 0.0469 -1.0000 -1.0000 4152901 1577738509.20 151.4425 59.9992 32.0000 1.9635 1.9647 413.7080 414.0170 0.0469 -1.0000 -1.0000 4152963 1577738509.30 151.4425 59.9992 32.0000 1.9634 1.9646 413.7445 414.0554 0.0471 -1.0000 -1.0000 4153041 1577738509.40 151.5467 59.9992 32.0000 1.9626 1.9638 413.9475 414.2575 0.0470 -1.0000 -1.0000 4153104 1577738509.50 151.5467 59.9992 32.0000 1.9630 1.9642 413.9502 414.2602 0.0470 -1.0000 -1.0000 4153166 1577738509.60 151.5467 59.9992 32.0000 1.9630 1.9642 413.8887 414.1984 0.0470 -1.0000 -1.0000 4153322 1577738509.70 151.5467 59.9992 32.0000 1.9636 1.9648 413.7046 414.0145 0.0470 -1.0000 -1.0000 4153385 1577738509.80 151.5467 59.9992 32.0000 1.9635 1.9647 413.7914 414.1018 0.0471 -1.0000 -1.0000 4153448 1577738509.90 151.5467 59.9992 32.0000 1.9630 1.9642 413.9743 414.2847 0.0470 -1.0000 -1.0000 4153525 1577738510.00 151.5300 59.9995 32.0000 1.9628 1.9641 413.7690 414.0788 0.0470 -1.0000 -1.0000 4153588 1577738510.10 151.5288 59.9996 32.0000 1.9636 1.9648 413.7216 414.0304 0.0468 -1.0000 -1.0000 4153666 1577738510.20 151.5288 59.9996 32.0000 1.9625 1.9637 413.8244 414.1336 0.0469 -1.0000 -1.0000 4153729 1577738510.30 151.5288 59.9996 32.0000 1.9621 1.9633 413.9541 414.2634 0.0469 -1.0000 -1.0000 4153791 1577738510.40 151.5288 59.9996 32.0000 1.9633 1.9646 413.9018 414.2114 0.0469 -1.0000 -1.0000 4153854 1577738510.50 151.5312 59.9996 32.0000 1.9642 1.9654 413.7271 414.0362 0.0469 -1.0000 -1.0000 4153916 1577738510.60 151.5519 59.9996 32.0000 1.9632 1.9644 413.8322 414.1422 0.0470 -1.0000 -1.0000 4153979 1577738510.70 151.5519 59.9996 32.0000 1.9629 1.9641 413.9804 414.2900 0.0469 -1.0000 -1.0000 4154057 1577738510.80 151.5519 59.9996 32.0000 1.9628 1.9640 413.8930 414.2023 0.0469 -1.0000 -1.0000 4154119 1577738510.90 151.5519 59.9996 32.0000 1.9641 1.9654 413.7939 414.1038 0.0470 -1.0000 -1.0000 4154182 1577738511.00 151.5519 59.9996 32.0000 1.9632 1.9644 413.9307 414.2401 0.0469 -1.0000 -1.0000 4154260 1577738511.10 151.5519 59.9996 32.0000 1.9628 1.9640 413.9976 414.3082 0.0471 -1.0000 -1.0000 4154322 1577738511.20 151.5519 59.9996 32.0000 1.9623 1.9635 413.9372 414.2474 0.0470 -1.0000 -1.0000 4154385 1577738511.30 151.5519 59.9996 32.0000 1.9635 1.9647 413.8050 414.1151 0.0470 -1.0000 -1.0000 4154447 1577738511.40 151.5519 59.9996 32.0000 1.9636 1.9648 413.7162 414.0261 0.0470 -1.0000 -1.0000 4154510 1577738511.50 151.5519 59.9996 32.0000 1.9631 1.9643 413.7843 414.0931 0.0468 -1.0000 -1.0000 4154572 1577738511.60 151.5519 59.9996 32.0000 1.9621 1.9633 413.9122 414.2224 0.0471 -1.0000 -1.0000 4154760 1577738511.70 151.5519 59.9996 32.0000 1.9634 1.9646 413.8747 414.1843 0.0470 -1.0000 -1.0000 4154822 1577738511.80 151.4249 59.9996 32.0000 1.9636 1.9648 413.6712 413.9812 0.0470 -1.0000 -1.0000 4154885 1577738511.90 151.4249 59.9996 32.0000 1.9632 1.9645 413.6986 414.0084 0.0470 -1.0000 -1.0000 4154963 1577738512.00 151.4249 59.9996 32.0000 1.9631 1.9643 413.8469 414.1561 0.0469 -1.0000 -1.0000 4155025 1577738512.10 151.4249 59.9996 32.0000 1.9622 1.9634 413.7863 414.0961 0.0470 -1.0000 -1.0000 4155088 1577738512.20 151.4249 59.9996 32.0000 1.9635 1.9647 413.7213 414.0315 0.0471 -1.0000 -1.0000 4155416 1577738512.30 151.4256 59.9996 32.0000 1.9636 1.9648 413.6715 413.9815 0.0470 -1.0000 -1.0000 4155479 1577738512.40 151.4256 59.9996 32.0000 1.9636 1.9648 413.7991 414.1087 0.0469 -1.0000 -1.0000 4155557 1577738512.50 151.4256 59.9996 32.0000 1.9629 1.9641 413.9227 414.2323 0.0469 -1.0000 -1.0000 4155619 1577738512.60 151.4256 59.9996 32.0000 1.9635 1.9647 413.8152 414.1256 0.0471 -1.0000 -1.0000 4155682 1577738512.70 151.4256 59.9996 32.0000 1.9636 1.9648 413.6770 413.9866 0.0469 -1.0000 -1.0000 4155916 1577738512.80 151.4292 59.9996 32.0000 1.9638 1.9650 413.7350 414.0442 0.0469 -1.0000 -1.0000 4155979 1577738512.90 151.4922 59.9996 32.0000 1.9624 1.9636 413.8790 414.1890 0.0470 -1.0000 -1.0000 4156041 1577738513.00 151.4922 59.9996 32.0000 1.9632 1.9645 413.9131 414.2229 0.0470 -1.0000 -1.0000 4156119 1577738513.10 151.4922 59.9996 32.0000 1.9631 1.9643 413.7656 414.0752 0.0469 -1.0000 -1.0000 4156182 1577738513.20 151.4922 59.9996 32.0000 1.9633 1.9645 413.6442 413.9536 0.0469 -1.0000 -1.0000 4156791 1577738513.30 151.4922 59.9996 32.0000 1.9626 1.9638 414.0081 414.3180 0.0469 -1.0000 -1.0000 4156869 1577738513.40 151.5044 59.9996 32.0000 1.9633 1.9645 414.0273 414.3366 0.0469 -1.0000 -1.0000 4156932 1577738513.50 151.5044 59.9996 32.0000 1.9635 1.9648 413.8979 414.2065 0.0469 -1.0000 -1.0000 4156994 1577738513.60 151.5044 59.9996 32.0000 1.9632 1.9644 413.7184 414.0289 0.0470 -1.0000 -1.0000 4157057 1577738513.70 151.5044 59.9996 32.0000 1.9631 1.9643 413.6704 413.9791 0.0468 -1.0000 -1.0000 4157119 1577738513.80 151.5044 59.9996 32.0000 1.9624 1.9636 413.8552 414.1655 0.0470 -1.0000 -1.0000 4157182 1577738513.90 151.5044 59.9996 32.0000 1.9623 1.9635 413.9819 414.2908 0.0469 -1.0000 -1.0000 4157260 1577738514.00 151.3879 59.9996 32.0000 1.9626 1.9638 413.8615 414.1715 0.0470 -1.0000 -1.0000 4157322 1577738514.10 151.3879 59.9996 32.0000 1.9631 1.9643 413.7152 414.0262 0.0471 -1.0000 -1.0000 4157401 1577738514.20 151.3879 59.9996 32.0000 1.9635 1.9647 413.6808 413.9907 0.0470 -1.0000 -1.0000 4157495 1577738514.30 151.3879 59.9996 32.0000 1.9628 1.9640 413.6602 413.9702 0.0470 -1.0000 -1.0000 4157557 1577738514.40 151.3879 59.9996 32.0000 1.9625 1.9637 413.8730 414.1824 0.0469 -1.0000 -1.0000 4157635 1577738514.50 151.4706 59.9996 32.0000 1.9624 1.9636 413.8420 414.1510 0.0469 -1.0000 -1.0000 4157698 1577738514.60 151.4706 59.9996 32.0000 1.9637 1.9649 413.7916 414.1004 0.0469 -1.0000 -1.0000 4157760 1577738514.70 151.4706 59.9996 32.0000 1.9636 1.9648 413.7393 414.0492 0.0469 -1.0000 -1.0000 4157838 1577738514.80 151.4706 59.9996 32.0000 1.9633 1.9645 413.8216 414.1307 0.0469 -1.0000 -1.0000 4158010 1577738514.90 151.4706 59.9996 32.0000 1.9627 1.9639 413.9365 414.2462 0.0469 -1.0000 -1.0000 4158072 1577738515.00 151.5513 59.9996 32.0000 1.9636 1.9648 413.7810 414.0905 0.0469 -1.0000 -1.0000 4158151 1577738515.10 151.5833 59.9996 32.0000 1.9635 1.9647 413.7470 414.0560 0.0469 -1.0000 -1.0000 4158213 1577738515.20 151.5833 59.9996 32.0000 1.9636 1.9648 413.7723 414.0822 0.0470 -1.0000 -1.0000 4158275 1577738515.30 151.5833 59.9996 32.0000 1.9624 1.9636 413.8883 414.1989 0.0470 -1.0000 -1.0000 4158572 1577738515.40 151.5833 59.9996 32.0000 1.9625 1.9637 413.9300 414.2397 0.0470 -1.0000 -1.0000 4158635 1577738515.50 151.5819 59.9996 32.0000 1.9626 1.9638 413.7669 414.0764 0.0469 -1.0000 -1.0000 4158697 1577738515.60 151.5478 59.9996 32.0000 1.9636 1.9648 413.7258 414.0340 0.0468 -1.0000 -1.0000 4158760 1577738515.70 151.5478 59.9996 32.0000 1.9629 1.9641 413.7971 414.1069 0.0470 -1.0000 -1.0000 4158822 1577738515.80 151.5478 59.9996 32.0000 1.9634 1.9647 413.9827 414.2918 0.0468 -1.0000 -1.0000 4159260 1577738515.90 151.5478 59.9996 32.0000 1.9633 1.9645 413.8058 414.1155 0.0469 -1.0000 -1.0000 4159338 1577738516.00 151.5478 59.9996 32.0000 1.9639 1.9651 413.6986 414.0080 0.0470 -1.0000 -1.0000 4159401 1577738516.10 151.4556 59.9996 32.0000 1.9638 1.9650 413.6998 414.0089 0.0469 -1.0000 -1.0000 4159463 1577738516.20 151.4556 59.9996 32.0000 1.9626 1.9638 413.9122 414.2227 0.0470 -1.0000 -1.0000 4159525 1577738516.30 151.4556 59.9996 32.0000 1.9628 1.9640 413.8703 414.1794 0.0469 -1.0000 -1.0000 4159760 1577738516.40 151.4556 59.9996 32.0000 1.9631 1.9643 413.7744 414.0843 0.0470 -1.0000 -1.0000 4159822 1577738516.50 151.4556 59.9996 32.0000 1.9637 1.9649 413.6546 413.9649 0.0470 -1.0000 -1.0000 4159885 1577738516.60 151.4521 59.9996 32.0000 1.9632 1.9644 413.7564 414.0661 0.0469 -1.0000 -1.0000 4159948 1577738516.70 151.4463 59.9996 32.0000 1.9632 1.9644 413.9456 414.2549 0.0469 -1.0000 -1.0000 4200026 1577738516.80 151.4463 59.9996 32.0000 1.9643 1.9655 413.7130 414.0224 0.0469 -1.0000 -1.0000 4200151 1577738516.90 151.4463 59.9996 32.0000 1.9643 1.9655 413.7131 414.0229 0.0469 -1.0000 -1.0000 4200213 1577738517.00 151.4463 59.9996 32.0000 1.9635 1.9647 413.8717 414.1811 0.0470 -1.0000 -1.0000 4200291 1577738517.10 151.4463 59.9996 32.0000 1.9632 1.9644 414.0151 414.3260 0.0471 -1.0000 -1.0000 4200354 1577738517.20 151.5166 59.9996 32.0000 1.9635 1.9647 413.8792 414.1894 0.0470 -1.0000 -1.0000 4200416 1577738517.30 151.5166 59.9996 32.0000 1.9638 1.9650 413.7970 414.1063 0.0468 -1.0000 -1.0000 4200666 1577738517.40 151.5166 59.9996 32.0000 1.9641 1.9653 413.7691 414.0785 0.0470 -1.0000 -1.0000 4200729 1577738517.50 151.5166 59.9996 32.0000 1.9638 1.9650 413.8813 414.1911 0.0469 -1.0000 -1.0000 4200791 1577738517.60 151.5166 59.9996 32.0000 1.9628 1.9640 413.9910 414.3007 0.0470 -1.0000 -1.0000 4200854 1577738517.70 151.5455 59.9996 32.0000 1.9626 1.9638 413.8163 414.1266 0.0470 -1.0000 -1.0000 4200916 1577738517.80 151.5555 59.9996 32.0000 1.9630 1.9642 413.8129 414.1223 0.0469 -1.0000 -1.0000 4201150 1577738517.90 151.5555 59.9996 32.0000 1.9628 1.9640 413.8887 414.1986 0.0469 -1.0000 -1.0000 4201229 1577738518.00 151.5555 59.9996 32.0000 1.9620 1.9632 413.9766 414.2852 0.0467 -1.0000 -1.0000 4201291 1577738518.10 151.5555 59.9996 32.0000 1.9627 1.9639 413.8170 414.1282 0.0472 -1.0000 -1.0000 4201354 1577738518.20 151.5555 59.9996 32.0000 1.9632 1.9644 413.6837 413.9933 0.0469 -1.0000 -1.0000 4201416 1577738518.30 151.5426 59.9996 32.0000 1.9638 1.9651 413.6935 414.0026 0.0469 -1.0000 -1.0000 4201900 1577738518.40 151.5253 59.9996 32.0000 1.9627 1.9639 413.8317 414.1408 0.0470 -1.0000 -1.0000 4201979 1577738518.50 151.5253 59.9996 32.0000 1.9622 1.9634 413.9389 414.2494 0.0470 -1.0000 -1.0000 4202041 1577738518.60 151.5253 59.9996 32.0000 1.9628 1.9640 413.9389 414.2488 0.0470 -1.0000 -1.0000 4202104 1577738518.70 151.5253 59.9996 32.0000 1.9637 1.9649 413.8078 414.1178 0.0470 -1.0000 -1.0000 4202182 1577738518.80 151.5253 59.9996 32.0000 1.9638 1.9650 413.7653 414.0748 0.0470 -1.0000 -1.0000 4202244 1577738518.90 151.5161 59.9996 32.0000 1.9634 1.9647 413.9038 414.2136 0.0470 -1.0000 -1.0000 4202307 1577738519.00 151.5161 59.9996 32.0000 1.9635 1.9647 413.8732 414.1821 0.0469 -1.0000 -1.0000 4202385 1577738519.10 151.5161 59.9996 32.0000 1.9639 1.9652 413.6907 414.0002 0.0469 -1.0000 -1.0000 4202447 1577738519.20 151.5161 59.9996 32.0000 1.9636 1.9648 413.6677 413.9772 0.0470 -1.0000 -1.0000 4202525 1577738519.30 151.5161 59.9996 32.0000 1.9627 1.9639 413.8888 414.1990 0.0470 -1.0000 -1.0000 4202588 1577738519.40 151.5515 59.9996 32.0000 1.9623 1.9635 413.9400 414.2503 0.0471 -1.0000 -1.0000 4202650 1577738519.50 151.5553 59.9996 32.0000 1.9631 1.9644 413.8404 414.1501 0.0469 -1.0000 -1.0000 4202713 1577738519.60 151.5553 59.9996 32.0000 1.9635 1.9648 413.7796 414.0889 0.0469 -1.0000 -1.0000 4202791 1577738519.70 151.5553 59.9996 32.0000 1.9633 1.9645 413.7710 414.0806 0.0470 -1.0000 -1.0000 4202854 1577738519.80 151.5553 59.9996 32.0000 1.9624 1.9637 413.8784 414.1887 0.0471 -1.0000 -1.0000 4202916 1577738519.90 151.5553 59.9996 32.0000 1.9622 1.9634 413.9596 414.2702 0.0471 -1.0000 -1.0000 4203151 1577738520.00 151.4803 59.9991 32.0000 1.9623 1.9635 413.8573 414.1675 0.0470 -1.0000 -1.0000 4203213 1577738520.10 151.4803 59.9991 32.0000 1.9632 1.9644 413.7890 414.0992 0.0471 -1.0000 -1.0000 4203291 1577738520.20 151.4803 59.9991 32.0000 1.9628 1.9640 413.8331 414.1423 0.0469 -1.0000 -1.0000 4203354 1577738520.30 151.4803 59.9991 32.0000 1.9623 1.9635 413.9158 414.2249 0.0468 -1.0000 -1.0000 4203416 1577738520.40 151.4803 59.9991 32.0000 1.9634 1.9646 413.8095 414.1189 0.0470 -1.0000 -1.0000 4203775 1577738520.50 151.4803 59.9991 32.0000 1.9642 1.9654 413.7151 414.0238 0.0469 -1.0000 -1.0000 4203838 1577738520.60 151.4583 59.9991 32.0000 1.9638 1.9650 413.7524 414.0620 0.0470 -1.0000 -1.0000 4203901 1577738520.70 151.4456 59.9991 32.0000 1.9626 1.9638 413.7466 414.0567 0.0470 -1.0000 -1.0000 4203979 1577738520.80 151.4456 59.9991 32.0000 1.9625 1.9637 413.9794 414.2893 0.0470 -1.0000 -1.0000 4204041 1577738520.90 151.4456 59.9991 32.0000 1.9632 1.9645 413.9131 414.2229 0.0469 -1.0000 -1.0000 4204260 1577738521.00 151.4456 59.9991 32.0000 1.9635 1.9647 413.8264 414.1353 0.0469 -1.0000 -1.0000 4204338 1577738521.10 151.4456 59.9991 32.0000 1.9638 1.9650 413.7708 414.0817 0.0471 -1.0000 -1.0000 4204401 1577738521.20 151.5238 59.9991 32.0000 1.9626 1.9638 414.0297 414.3396 0.0470 -1.0000 -1.0000 4204463 1577738521.30 151.5238 59.9991 32.0000 1.9624 1.9636 413.9974 414.3068 0.0468 -1.0000 -1.0000 4204541 1577738521.40 151.5238 59.9991 32.0000 1.9634 1.9646 413.8285 414.1379 0.0469 -1.0000 -1.0000 4204775 1577738521.50 151.5238 59.9991 32.0000 1.9640 1.9652 413.7918 414.1012 0.0470 -1.0000 -1.0000 4204838 1577738521.60 151.5238 59.9991 32.0000 1.9634 1.9646 413.8544 414.1641 0.0469 -1.0000 -1.0000 4204916 1577738521.70 151.5519 59.9991 32.0000 1.9633 1.9645 413.9230 414.2332 0.0470 -1.0000 -1.0000 4204979 1577738521.80 151.5519 59.9991 32.0000 1.9621 1.9633 414.0117 414.3209 0.0469 -1.0000 -1.0000 4205041 1577738521.90 151.5519 59.9991 32.0000 1.9637 1.9649 413.8474 414.1564 0.0469 -1.0000 -1.0000 4205275 1577738522.00 151.5519 59.9991 32.0000 1.9635 1.9647 413.7597 414.0706 0.0471 -1.0000 -1.0000 4205338 1577738522.10 151.5519 59.9991 32.0000 1.9624 1.9636 413.8131 414.1232 0.0470 -1.0000 -1.0000 4205401 1577738522.20 151.5519 59.9991 32.0000 1.9622 1.9634 413.8681 414.1777 0.0470 -1.0000 -1.0000 4205463 1577738522.30 151.4566 59.9991 32.0000 1.9623 1.9635 413.8390 414.1496 0.0471 -1.0000 -1.0000 4205525 1577738522.40 151.4566 59.9991 32.0000 1.9629 1.9641 413.7659 414.0759 0.0470 -1.0000 -1.0000 4205916 1577738522.50 151.4566 59.9991 32.0000 1.9627 1.9639 413.6219 413.9312 0.0469 -1.0000 -1.0000 4205994 1577738522.60 151.4566 59.9991 32.0000 1.9622 1.9634 413.6894 413.9994 0.0470 -1.0000 -1.0000 4206041 1577738522.70 151.4566 59.9991 32.0000 1.9622 1.9634 413.9527 414.2621 0.0469 -1.0000 -1.0000 4206119 1577738522.80 151.4248 59.9991 32.0000 1.9626 1.9638 413.9838 414.2934 0.0470 -1.0000 -1.0000 4206182 1577738522.90 151.4248 59.9991 32.0000 1.9625 1.9637 413.9199 414.2305 0.0470 -1.0000 -1.0000 4206432 1577738523.00 151.4248 59.9991 32.0000 1.9638 1.9650 413.8009 414.1090 0.0466 -1.0000 -1.0000 4206510 1577738523.10 151.4248 59.9991 32.0000 1.9631 1.9643 413.7255 414.0343 0.0468 -1.0000 -1.0000 4206572 1577738523.20 151.4248 59.9991 32.0000 1.9634 1.9646 413.8101 414.1186 0.0468 -1.0000 -1.0000 4206635 1577738523.30 151.4282 59.9991 32.0000 1.9635 1.9647 413.9655 414.2752 0.0470 -1.0000 -1.0000 4206713 1577738523.40 151.4576 59.9991 32.0000 1.9634 1.9646 413.8784 414.1875 0.0469 -1.0000 -1.0000 4206901 1577738523.50 151.4576 59.9991 32.0000 1.9635 1.9647 413.7734 414.0835 0.0470 -1.0000 -1.0000 4206963 1577738523.60 151.4576 59.9991 32.0000 1.9633 1.9645 413.7141 414.0238 0.0470 -1.0000 -1.0000 4207025 1577738523.70 151.4576 59.9991 32.0000 1.9627 1.9639 413.8464 414.1562 0.0469 -1.0000 -1.0000 4207088 1577738523.80 151.4576 59.9991 32.0000 1.9631 1.9643 414.0237 414.3327 0.0468 -1.0000 -1.0000 4207151 1577738523.90 151.4576 59.9991 32.0000 1.9630 1.9642 413.9312 414.2402 0.0468 -1.0000 -1.0000 4207229 1577738524.00 151.5240 59.9991 32.0000 1.9638 1.9650 413.7206 414.0299 0.0469 -1.0000 -1.0000 4207291 1577738524.10 151.5240 59.9991 32.0000 1.9633 1.9645 413.7301 414.0394 0.0468 -1.0000 -1.0000 4207369 1577738524.20 151.5240 59.9991 32.0000 1.9628 1.9640 413.7794 414.0874 0.0467 -1.0000 -1.0000 4207432 1577738524.30 151.5240 59.9991 32.0000 1.9623 1.9635 413.9402 414.2500 0.0469 -1.0000 -1.0000 4207495 1577738524.40 151.5240 59.9991 32.0000 1.9626 1.9638 413.9820 414.2919 0.0470 -1.0000 -1.0000 4207557 1577738524.50 151.5252 59.9991 32.0000 1.9631 1.9643 413.8328 414.1425 0.0469 -1.0000 -1.0000 4207619 1577738524.60 151.5286 59.9991 32.0000 1.9630 1.9642 413.7290 414.0375 0.0468 -1.0000 -1.0000 4207682 1577738524.70 151.5286 59.9991 32.0000 1.9632 1.9644 413.8475 414.1576 0.0470 -1.0000 -1.0000 4207760 1577738524.80 151.5286 59.9991 32.0000 1.9624 1.9636 413.9355 414.2455 0.0469 -1.0000 -1.0000 4207822 1577738524.90 151.5286 59.9991 32.0000 1.9629 1.9641 413.8932 414.2018 0.0469 -1.0000 -1.0000 4207885 1577738525.00 151.5286 59.9991 32.0000 1.9640 1.9652 413.7431 414.0526 0.0469 -1.0000 -1.0000 4208713 1577738525.10 151.5069 59.9988 32.0000 1.9637 1.9649 413.8357 414.1451 0.0469 -1.0000 -1.0000 4208775 1577738525.20 151.5069 59.9988 32.0000 1.9625 1.9637 413.8790 414.1874 0.0468 -1.0000 -1.0000 4208838 1577738525.30 151.5069 59.9988 32.0000 1.9621 1.9633 414.0308 414.3399 0.0469 -1.0000 -1.0000 4208916 1577738525.40 151.5069 59.9988 32.0000 1.9629 1.9641 413.8678 414.1777 0.0470 -1.0000 -1.0000 4208979 1577738525.50 151.5069 59.9988 32.0000 1.9635 1.9648 413.7000 414.0088 0.0468 -1.0000 -1.0000 4209041 1577738525.60 151.4194 59.9988 32.0000 1.9640 1.9652 413.7734 414.0821 0.0468 -1.0000 -1.0000 4209104 1577738525.70 151.4113 59.9988 32.0000 1.9630 1.9642 413.9594 414.2693 0.0470 -1.0000 -1.0000 4209166 1577738525.80 151.4113 59.9988 32.0000 1.9630 1.9642 414.0030 414.3118 0.0468 -1.0000 -1.0000 4209229 1577738525.90 151.4113 59.9988 32.0000 1.9630 1.9642 413.8035 414.1131 0.0471 -1.0000 -1.0000 4209307 1577738526.00 151.4113 59.9988 32.0000 1.9634 1.9646 413.7576 414.0679 0.0470 -1.0000 -1.0000 4209369 1577738526.10 151.4113 59.9988 32.0000 1.9635 1.9647 413.7549 414.0649 0.0470 -1.0000 -1.0000 4209448 1577738526.20 151.4360 59.9988 32.0000 1.9633 1.9645 413.9928 414.3023 0.0468 -1.0000 -1.0000 4209510 1577738526.30 151.4360 59.9988 32.0000 1.9629 1.9641 413.9415 414.2514 0.0471 -1.0000 -1.0000 4209572 1577738526.40 151.4360 59.9988 32.0000 1.9632 1.9644 413.8169 414.1264 0.0469 -1.0000 -1.0000 4209635 1577738526.50 151.4360 59.9988 32.0000 1.9638 1.9650 413.6790 413.9888 0.0469 -1.0000 -1.0000 4209760 1577738526.60 151.4360 59.9988 32.0000 1.9635 1.9647 413.7606 414.0695 0.0468 -1.0000 -1.0000 4209822 1577738526.70 151.4360 59.9988 32.0000 1.9634 1.9646 413.8749 414.1825 0.0467 -1.0000 -1.0000 4209901 1577738526.80 151.5895 59.9988 32.0000 1.9639 1.9651 413.8410 414.1499 0.0469 -1.0000 -1.0000 4209963 1577738526.90 151.5895 59.9988 32.0000 1.9640 1.9652 413.7364 414.0461 0.0469 -1.0000 -1.0000 4210025 1577738527.00 151.5895 59.9988 32.0000 1.9634 1.9646 413.7104 414.0187 0.0468 -1.0000 -1.0000 4210275 1577738527.10 151.5895 59.9988 32.0000 1.9621 1.9634 413.9527 414.2620 0.0469 -1.0000 -1.0000 4210338 1577738527.20 151.5895 59.9988 32.0000 1.9629 1.9641 413.9617 414.2720 0.0471 -1.0000 -1.0000 4210401 1577738527.30 151.5887 59.9988 32.0000 1.9633 1.9645 413.9255 414.2342 0.0468 -1.0000 -1.0000 4210479 1577738527.40 151.5840 59.9988 32.0000 1.9639 1.9651 413.7223 414.0317 0.0469 -1.0000 -1.0000 4210541 1577738527.50 151.5840 59.9988 32.0000 1.9629 1.9641 413.8362 414.1457 0.0469 -1.0000 -1.0000 4210916 1577738527.60 151.5840 59.9988 32.0000 1.9623 1.9635 413.9509 414.2607 0.0469 -1.0000 -1.0000 4210979 1577738527.70 151.5840 59.9988 32.0000 1.9632 1.9644 414.0173 414.3264 0.0469 -1.0000 -1.0000 4211041 1577738527.80 151.5840 59.9988 32.0000 1.9636 1.9648 413.9461 414.2556 0.0469 -1.0000 -1.0000 4211104 1577738527.90 151.4587 59.9988 32.0000 1.9636 1.9648 413.8405 414.1495 0.0468 -1.0000 -1.0000 4211182 1577738528.00 151.4587 59.9988 32.0000 1.9628 1.9640 413.8776 414.1875 0.0470 -1.0000 -1.0000 4211244 1577738528.10 151.4587 59.9988 32.0000 1.9627 1.9639 414.0340 414.3438 0.0470 -1.0000 -1.0000 4211322 1577738528.20 151.4587 59.9988 32.0000 1.9631 1.9643 413.9219 414.2316 0.0469 -1.0000 -1.0000 4211385 1577738528.30 151.4587 59.9988 32.0000 1.9641 1.9653 413.7007 414.0097 0.0468 -1.0000 -1.0000 4211448 1577738528.40 151.4569 59.9988 32.0000 1.9635 1.9647 413.6691 413.9779 0.0469 -1.0000 -1.0000 4211510 1577738528.50 151.4567 59.9988 32.0000 1.9634 1.9646 413.8627 414.1727 0.0470 -1.0000 -1.0000 4211572 1577738528.60 151.4567 59.9988 32.0000 1.9624 1.9636 413.9146 414.2235 0.0469 -1.0000 -1.0000 4212041 1577738528.70 151.4567 59.9988 32.0000 1.9640 1.9652 413.8793 414.1890 0.0470 -1.0000 -1.0000 4212104 1577738528.80 151.4567 59.9988 32.0000 1.9635 1.9647 413.7442 414.0541 0.0470 -1.0000 -1.0000 4212166 1577738528.90 151.4606 59.9988 32.0000 1.9638 1.9650 413.8852 414.1932 0.0467 -1.0000 -1.0000 4212229 1577738529.00 151.5099 59.9988 32.0000 1.9626 1.9638 413.8550 414.1637 0.0469 -1.0000 -1.0000 4212307 1577738529.10 151.5099 59.9988 32.0000 1.9637 1.9649 413.7468 414.0559 0.0469 -1.0000 -1.0000 4212635 1577738529.20 151.5099 59.9988 32.0000 1.9635 1.9647 413.6398 413.9489 0.0469 -1.0000 -1.0000 4212697 1577738529.30 151.5099 59.9988 32.0000 1.9624 1.9636 413.8892 414.1981 0.0469 -1.0000 -1.0000 4212775 1577738529.40 151.5099 59.9988 32.0000 1.9623 1.9635 413.9485 414.2581 0.0469 -1.0000 -1.0000 4212838 1577738529.50 151.5887 59.9988 32.0000 1.9622 1.9634 413.8702 414.1802 0.0470 -1.0000 -1.0000 4212901 1577738529.60 151.5887 59.9988 32.0000 1.9640 1.9652 413.7727 414.0818 0.0468 -1.0000 -1.0000 4213182 1577738529.70 151.5887 59.9988 32.0000 1.9643 1.9655 413.6902 413.9993 0.0469 -1.0000 -1.0000 4213245 1577738529.80 151.5887 59.9988 32.0000 1.9631 1.9643 413.8506 414.1595 0.0468 -1.0000 -1.0000 4213307 1577738529.90 151.5887 59.9988 32.0000 1.9621 1.9633 413.9763 414.2850 0.0468 -1.0000 -1.0000 4213385 1577738530.00 151.5681 59.9988 32.0000 1.9624 1.9636 413.9187 414.2285 0.0470 -1.0000 -1.0000 4213448 1577738530.10 151.4750 59.9988 32.0000 1.9630 1.9642 413.8203 414.1292 0.0468 -1.0000 -1.0000 4213510 1577738530.20 151.4750 59.9988 32.0000 1.9634 1.9646 413.8425 414.1518 0.0469 -1.0000 -1.0000 4213572 1577738530.30 151.4750 59.9988 32.0000 1.9624 1.9636 413.9097 414.2192 0.0469 -1.0000 -1.0000 4213635 1577738530.40 151.4750 59.9988 32.0000 1.9621 1.9634 413.9576 414.2674 0.0469 -1.0000 -1.0000 4213713 1577738530.50 151.4750 59.9988 32.0000 1.9628 1.9640 413.8958 414.2052 0.0469 -1.0000 -1.0000 4213775 1577738530.60 151.5244 59.9988 32.0000 1.9634 1.9646 413.6324 413.9419 0.0470 -1.0000 -1.0000 4214322 1577738530.70 151.5244 59.9988 32.0000 1.9634 1.9646 413.7885 414.0974 0.0468 -1.0000 -1.0000 4214401 1577738530.80 151.5244 59.9988 32.0000 1.9632 1.9644 413.8158 414.1238 0.0467 -1.0000 -1.0000 4214463 1577738530.90 151.5244 59.9988 32.0000 1.9631 1.9643 413.9621 414.2715 0.0470 -1.0000 -1.0000 4214525 1577738531.00 151.5244 59.9988 32.0000 1.9634 1.9646 413.7797 414.0899 0.0469 -1.0000 -1.0000 4214588 1577738531.10 151.5244 59.9988 32.0000 1.9636 1.9648 413.6902 413.9981 0.0466 -1.0000 -1.0000 4214666 1577738531.20 151.5139 59.9988 32.0000 1.9632 1.9644 413.6509 413.9601 0.0469 -1.0000 -1.0000 4214729 1577738531.30 151.5139 59.9988 32.0000 1.9630 1.9642 413.9876 414.2970 0.0469 -1.0000 -1.0000 4214791 1577738531.40 151.5139 59.9988 32.0000 1.9629 1.9641 413.8698 414.1794 0.0470 -1.0000 -1.0000 4214854 1577738531.50 151.5139 59.9988 32.0000 1.9628 1.9641 413.7417 414.0507 0.0468 -1.0000 -1.0000 4214916 1577738531.60 151.5139 59.9988 32.0000 1.9631 1.9643 413.6958 414.0050 0.0469 -1.0000 -1.0000 4214994 1577738531.70 151.5139 59.9988 32.0000 1.9624 1.9636 414.0352 414.3450 0.0469 -1.0000 -1.0000 4215057 1577738531.80 151.5306 59.9988 32.0000 1.9622 1.9634 413.8975 414.2069 0.0469 -1.0000 -1.0000 4215119 1577738531.90 151.5306 59.9988 32.0000 1.9635 1.9647 413.8552 414.1646 0.0469 -1.0000 -1.0000 4215197 1577738532.00 151.5306 59.9988 32.0000 1.9646 1.9658 413.7330 414.0418 0.0468 -1.0000 -1.0000 4215260 1577738532.10 151.5306 59.9988 32.0000 1.9636 1.9648 413.7120 414.0202 0.0467 -1.0000 -1.0000 4215338 1577738532.20 151.5306 59.9988 32.0000 1.9626 1.9638 413.8775 414.1864 0.0469 -1.0000 -1.0000 4215760 1577738532.30 151.5306 59.9988 32.0000 1.9622 1.9634 413.9743 414.2839 0.0469 -1.0000 -1.0000 4215822 1577738532.40 151.4547 59.9988 32.0000 1.9631 1.9643 413.7625 414.0719 0.0469 -1.0000 -1.0000 4215901 1577738532.50 151.4547 59.9988 32.0000 1.9641 1.9653 413.6417 413.9506 0.0469 -1.0000 -1.0000 4215963 1577738532.60 151.4547 59.9988 32.0000 1.9636 1.9648 413.8180 414.1272 0.0468 -1.0000 -1.0000 4216025 1577738532.70 151.4547 59.9988 32.0000 1.9631 1.9643 413.9159 414.2238 0.0466 -1.0000 -1.0000 4216260 1577738532.80 151.4547 59.9988 32.0000 1.9633 1.9645 413.8155 414.1256 0.0470 -1.0000 -1.0000 4216322 1577738532.90 151.4547 59.9988 32.0000 1.9639 1.9651 413.7584 414.0675 0.0468 -1.0000 -1.0000 4216385 1577738533.00 151.5434 59.9988 32.0000 1.9635 1.9647 413.6419 413.9509 0.0469 -1.0000 -1.0000 4216463 1577738533.10 151.5460 59.9988 32.0000 1.9626 1.9638 413.7441 414.0530 0.0469 -1.0000 -1.0000 4216525 1577738533.20 151.5460 59.9988 32.0000 1.9628 1.9640 413.9821 414.2918 0.0468 -1.0000 -1.0000 4216775 1577738533.30 151.5460 59.9988 32.0000 1.9631 1.9643 413.8882 414.1974 0.0469 -1.0000 -1.0000 4216854 1577738533.40 151.5460 59.9988 32.0000 1.9640 1.9653 413.7846 414.0943 0.0470 -1.0000 -1.0000 4216916 1577738533.50 151.5460 59.9988 32.0000 1.9645 1.9657 413.7414 414.0507 0.0468 -1.0000 -1.0000 4216979 1577738533.60 151.5517 59.9988 32.0000 1.9633 1.9645 413.9119 414.2207 0.0468 -1.0000 -1.0000 4217041 1577738533.70 151.5517 59.9988 32.0000 1.9634 1.9646 413.8384 414.1476 0.0469 -1.0000 -1.0000 4217166 1577738533.80 151.5517 59.9988 32.0000 1.9641 1.9653 413.7863 414.0955 0.0469 -1.0000 -1.0000 4217229 1577738533.90 151.5517 59.9988 32.0000 1.9631 1.9643 413.8240 414.1331 0.0469 -1.0000 -1.0000 4217307 1577738534.00 151.5517 59.9988 32.0000 1.9627 1.9639 413.9146 414.2228 0.0467 -1.0000 -1.0000 4217369 1577738534.10 151.4985 59.9988 32.0000 1.9637 1.9649 413.8888 414.1974 0.0468 -1.0000 -1.0000 4217448 1577738534.20 151.4666 59.9988 32.0000 1.9633 1.9645 413.8080 414.1161 0.0467 -1.0000 -1.0000 4217791 1577738534.30 151.4666 59.9988 32.0000 1.9631 1.9643 413.6755 413.9846 0.0469 -1.0000 -1.0000 4217854 1577738534.40 151.4666 59.9988 32.0000 1.9626 1.9639 413.7815 414.0906 0.0469 -1.0000 -1.0000 4217932 1577738534.50 151.4666 59.9988 32.0000 1.9625 1.9637 413.9020 414.2118 0.0470 -1.0000 -1.0000 4217995 1577738534.60 151.4666 59.9988 32.0000 1.9630 1.9642 413.8802 414.1901 0.0470 -1.0000 -1.0000 4218057 1577738534.70 151.5354 59.9986 32.0000 1.9637 1.9649 413.7630 414.0734 0.0470 -1.0000 -1.0000 4218135 1577738534.80 151.5354 59.9986 32.0000 1.9635 1.9647 413.8830 414.1919 0.0468 -1.0000 -1.0000 4218416 1577738534.90 151.5354 59.9986 32.0000 1.9630 1.9642 413.9145 414.2239 0.0469 -1.0000 -1.0000 4218479 1577738535.00 151.5354 59.9986 32.0000 1.9635 1.9647 413.8608 414.1703 0.0469 -1.0000 -1.0000 4218541 1577738535.10 151.5354 59.9986 32.0000 1.9637 1.9649 413.6551 413.9641 0.0469 -1.0000 -1.0000 4218604 1577738535.20 151.4986 59.9986 32.0000 1.9629 1.9641 413.7440 414.0519 0.0467 -1.0000 -1.0000 4218666 1577738535.30 151.4274 59.9986 32.0000 1.9622 1.9634 413.8174 414.1263 0.0468 -1.0000 -1.0000 4218932 1577738535.40 151.4274 59.9986 32.0000 1.9619 1.9631 413.7952 414.1044 0.0469 -1.0000 -1.0000 4218994 1577738535.50 151.4274 59.9986 32.0000 1.9634 1.9646 413.7047 414.0134 0.0468 -1.0000 -1.0000 4219057 1577738535.60 151.4274 59.9986 32.0000 1.9630 1.9642 413.6376 413.9463 0.0469 -1.0000 -1.0000 4219135 1577738535.70 151.4274 59.9986 32.0000 1.9631 1.9643 413.8257 414.1350 0.0469 -1.0000 -1.0000 4219197 1577738535.80 151.4211 59.9986 32.0000 1.9633 1.9645 413.7433 414.0523 0.0468 -1.0000 -1.0000 4219385 1577738535.90 151.4129 59.9986 32.0000 1.9631 1.9643 413.7154 414.0239 0.0469 -1.0000 -1.0000 4219463 1577738536.00 151.4129 59.9986 32.0000 1.9636 1.9648 413.6302 413.9391 0.0468 -1.0000 -1.0000 4219525 1577738536.10 151.4129 59.9986 32.0000 1.9624 1.9637 413.8518 414.1610 0.0469 -1.0000 -1.0000 4219588 1577738536.20 151.4129 59.9986 32.0000 1.9628 1.9640 413.8851 414.1942 0.0469 -1.0000 -1.0000 4219651 1577738536.30 151.4129 59.9986 32.0000 1.9631 1.9643 413.7316 414.0421 0.0470 -1.0000 -1.0000 4219713 1577738536.40 151.5650 59.9986 32.0000 1.9633 1.9645 413.6544 413.9629 0.0468 -1.0000 -1.0000 4219791 1577738536.50 151.5650 59.9986 32.0000 1.9629 1.9642 413.7069 414.0160 0.0468 -1.0000 -1.0000 4219854 1577738536.60 151.5650 59.9986 32.0000 1.9626 1.9639 413.8751 414.1841 0.0469 -1.0000 -1.0000 4219916 1577738536.70 151.5650 59.9986 32.0000 1.9627 1.9639 413.8629 414.1716 0.0468 -1.0000 -1.0000 4219995 1577738536.80 151.5650 59.9986 32.0000 1.9640 1.9652 413.7509 414.0608 0.0470 -1.0000 -1.0000 4220057 1577738536.90 151.5647 59.9986 32.0000 1.9640 1.9652 413.8075 414.1171 0.0469 -1.0000 -1.0000 4220119 1577738537.00 151.5645 59.9986 32.0000 1.9631 1.9643 413.9210 414.2300 0.0468 -1.0000 -1.0000 4220182 1577738537.10 151.5645 59.9986 32.0000 1.9634 1.9647 413.8107 414.1204 0.0469 -1.0000 -1.0000 4220244 1577738537.20 151.5645 59.9986 32.0000 1.9632 1.9644 413.6901 413.9990 0.0468 -1.0000 -1.0000 4220307 1577738537.30 151.5645 59.9986 32.0000 1.9630 1.9642 413.8132 414.1219 0.0468 -1.0000 -1.0000 4221010 1577738537.40 151.5645 59.9986 32.0000 1.9631 1.9643 413.9386 414.2479 0.0469 -1.0000 -1.0000 4221072 1577738537.50 151.3935 59.9986 32.0000 1.9631 1.9644 413.9164 414.2258 0.0469 -1.0000 -1.0000 4221197 1577738537.60 151.3935 59.9986 32.0000 1.9625 1.9637 413.6968 414.0063 0.0469 -1.0000 -1.0000 4221275 1577738537.70 151.3935 59.9986 32.0000 1.9626 1.9638 413.7517 414.0602 0.0468 -1.0000 -1.0000 4221338 1577738537.80 151.3935 59.9986 32.0000 1.9624 1.9636 413.8661 414.1750 0.0468 -1.0000 -1.0000 4221401 1577738537.90 151.3935 59.9986 32.0000 1.9622 1.9634 413.9658 414.2749 0.0469 -1.0000 -1.0000 4221463 1577738538.00 151.4104 59.9986 32.0000 1.9630 1.9643 413.7886 414.0983 0.0469 -1.0000 -1.0000 4221525 1577738538.10 151.4974 59.9986 32.0000 1.9640 1.9652 413.7159 414.0244 0.0469 -1.0000 -1.0000 4221604 1577738538.20 151.4974 59.9986 32.0000 1.9630 1.9642 413.8472 414.1562 0.0468 -1.0000 -1.0000 4221666 1577738538.30 151.4974 59.9986 32.0000 1.9627 1.9639 413.9072 414.2159 0.0468 -1.0000 -1.0000 4221745 1577738538.40 151.4974 59.9986 32.0000 1.9640 1.9652 413.7583 414.0676 0.0469 -1.0000 -1.0000 4221807 1577738538.50 151.4974 59.9986 32.0000 1.9633 1.9645 413.6611 413.9693 0.0467 -1.0000 -1.0000 4221869 1577738538.60 151.4471 59.9986 32.0000 1.9628 1.9640 413.7895 414.0983 0.0468 -1.0000 -1.0000 4221932 1577738538.70 151.4291 59.9986 32.0000 1.9620 1.9632 413.8819 414.1910 0.0469 -1.0000 -1.0000 4222010 1577738538.80 151.4291 59.9986 32.0000 1.9633 1.9645 413.8869 414.1962 0.0469 -1.0000 -1.0000 4222072 1577738538.90 151.4291 59.9986 32.0000 1.9625 1.9637 413.8724 414.1818 0.0469 -1.0000 -1.0000 4222260 1577738539.00 151.4291 59.9986 32.0000 1.9643 1.9655 413.7260 414.0351 0.0470 -1.0000 -1.0000 4222338 1577738539.10 151.4291 59.9986 32.0000 1.9635 1.9647 413.7148 414.0246 0.0470 -1.0000 -1.0000 4222401 1577738539.20 151.4291 59.9986 32.0000 1.9632 1.9644 413.8974 414.2065 0.0468 -1.0000 -1.0000 4222463 1577738539.30 151.4291 59.9986 32.0000 1.9633 1.9645 413.9069 414.2153 0.0468 -1.0000 -1.0000 4222541 1577738539.40 151.4291 59.9986 32.0000 1.9635 1.9647 413.7826 414.0910 0.0467 -1.0000 -1.0000 4223260 1577738539.50 151.4291 59.9986 32.0000 1.9634 1.9646 413.8139 414.1223 0.0468 -1.0000 -1.0000 4223307 1577738539.60 151.4291 59.9986 32.0000 1.9624 1.9636 413.8590 414.1679 0.0468 -1.0000 -1.0000 4223401 1577738539.70 151.4432 59.9985 32.0000 1.9618 1.9630 413.8814 414.1910 0.0470 -1.0000 -1.0000 4223463 1577738539.80 151.4436 59.9985 32.0000 1.9629 1.9641 413.9062 414.2150 0.0468 -1.0000 -1.0000 4223525 1577738539.90 151.4436 59.9985 32.0000 1.9636 1.9648 413.7420 414.0506 0.0468 -1.0000 -1.0000 4223604 1577738540.00 151.4436 59.9985 32.0000 1.9637 1.9649 413.6649 413.9731 0.0467 -1.0000 -1.0000 4223666 1577738540.10 151.4436 59.9985 32.0000 1.9634 1.9646 413.8481 414.1568 0.0468 -1.0000 -1.0000 4223745 1577738540.20 151.4436 59.9985 32.0000 1.9622 1.9634 413.8934 414.2021 0.0468 -1.0000 -1.0000 4223807 1577738540.30 151.5697 59.9985 32.0000 1.9633 1.9645 413.7965 414.1053 0.0468 -1.0000 -1.0000 4223869 1577738540.40 151.5697 59.9985 32.0000 1.9636 1.9648 413.6955 414.0047 0.0469 -1.0000 -1.0000 4224010 1577738540.50 151.5697 59.9985 32.0000 1.9633 1.9645 413.7524 414.0615 0.0469 -1.0000 -1.0000 4224072 1577738540.60 151.5697 59.9985 32.0000 1.9632 1.9644 413.9180 414.2271 0.0468 -1.0000 -1.0000 4224135 1577738540.70 151.5697 59.9985 32.0000 1.9630 1.9642 413.9670 414.2750 0.0467 -1.0000 -1.0000 4224197 1577738540.80 151.5697 59.9985 32.0000 1.9637 1.9649 413.8189 414.1287 0.0470 -1.0000 -1.0000 4224260 1577738540.90 151.4121 59.9985 32.0000 1.9634 1.9646 413.6916 414.0004 0.0468 -1.0000 -1.0000 4224479 1577738541.00 151.4121 59.9985 32.0000 1.9637 1.9649 413.8139 414.1211 0.0467 -1.0000 -1.0000 4224541 1577738541.10 151.4121 59.9985 32.0000 1.9625 1.9637 413.8975 414.2063 0.0468 -1.0000 -1.0000 4224604 1577738541.20 151.4121 59.9985 32.0000 1.9632 1.9644 413.9178 414.2272 0.0469 -1.0000 -1.0000 4224666 1577738541.30 151.4121 59.9985 32.0000 1.9643 1.9655 413.7979 414.1074 0.0469 -1.0000 -1.0000 4224744 1577738541.40 151.4121 59.9985 32.0000 1.9628 1.9640 413.7946 414.1038 0.0468 -1.0000 -1.0000 4225010 1577738541.50 151.4121 59.9985 32.0000 1.9621 1.9633 414.0025 414.3125 0.0470 -1.0000 -1.0000 4225072 1577738541.60 151.4121 59.9985 32.0000 1.9623 1.9635 413.9472 414.2568 0.0469 -1.0000 -1.0000 4225151 1577738541.70 151.4121 59.9985 32.0000 1.9627 1.9639 413.7757 414.0846 0.0469 -1.0000 -1.0000 4225213 1577738541.80 151.4121 59.9985 32.0000 1.9634 1.9646 413.6699 413.9791 0.0469 -1.0000 -1.0000 4225275 1577738541.90 151.4121 59.9985 32.0000 1.9633 1.9645 413.7542 414.0619 0.0467 -1.0000 -1.0000 4225338 1577738542.00 151.5401 59.9985 32.0000 1.9634 1.9646 413.8042 414.1132 0.0469 -1.0000 -1.0000 4225416 1577738542.10 151.5401 59.9985 32.0000 1.9627 1.9639 413.8970 414.2059 0.0469 -1.0000 -1.0000 4225479 1577738542.20 151.5401 59.9985 32.0000 1.9632 1.9644 413.9595 414.2693 0.0469 -1.0000 -1.0000 4225541 1577738542.30 151.5401 59.9985 32.0000 1.9634 1.9646 413.8169 414.1244 0.0466 -1.0000 -1.0000 4225604 1577738542.40 151.5401 59.9985 32.0000 1.9638 1.9650 413.7001 414.0093 0.0469 -1.0000 -1.0000 4225822 1577738542.50 151.5553 59.9985 32.0000 1.9635 1.9647 413.7350 414.0442 0.0469 -1.0000 -1.0000 4225885 1577738542.60 151.5698 59.9985 32.0000 1.9628 1.9640 414.0091 414.3182 0.0468 -1.0000 -1.0000 4225948 1577738542.70 151.5698 59.9985 32.0000 1.9632 1.9644 413.9416 414.2504 0.0468 -1.0000 -1.0000 4226010 1577738542.80 151.5698 59.9985 32.0000 1.9640 1.9652 413.7750 414.0841 0.0469 -1.0000 -1.0000 4226088 1577738542.90 151.5698 59.9985 32.0000 1.9631 1.9643 413.7052 414.0135 0.0467 -1.0000 -1.0000 4226151 1577738543.00 151.5677 59.9985 32.0000 1.9630 1.9642 413.9046 414.2134 0.0468 -1.0000 -1.0000 4226525 1577738543.10 151.4205 59.9985 32.0000 1.9625 1.9637 413.9074 414.2155 0.0468 -1.0000 -1.0000 4226604 1577738543.20 151.4205 59.9985 32.0000 1.9637 1.9649 413.8285 414.1373 0.0468 -1.0000 -1.0000 4226666 1577738543.30 151.4205 59.9985 32.0000 1.9632 1.9644 413.6688 413.9771 0.0468 -1.0000 -1.0000 4226744 1577738543.40 151.4205 59.9985 32.0000 1.9630 1.9642 413.7482 414.0573 0.0469 -1.0000 -1.0000 4226807 1577738543.50 151.4205 59.9985 32.0000 1.9634 1.9646 413.9256 414.2350 0.0469 -1.0000 -1.0000 4226869 1577738543.60 151.4263 59.9985 32.0000 1.9632 1.9644 413.8935 414.2024 0.0468 -1.0000 -1.0000 4226947 1577738543.70 151.5032 59.9985 32.0000 1.9633 1.9645 413.7769 414.0856 0.0469 -1.0000 -1.0000 4227010 1577738543.80 151.5032 59.9985 32.0000 1.9630 1.9642 413.8477 414.1565 0.0467 -1.0000 -1.0000 4227072 1577738543.90 151.5032 59.9985 32.0000 1.9628 1.9640 413.8787 414.1867 0.0467 -1.0000 -1.0000 4227135 1577738544.00 151.5032 59.9985 32.0000 1.9629 1.9641 413.9049 414.2143 0.0469 -1.0000 -1.0000 4227197 1577738544.10 151.5032 59.9985 32.0000 1.9643 1.9655 413.7256 414.0347 0.0468 -1.0000 -1.0000 4227275 1577738544.20 151.5306 59.9985 32.0000 1.9642 1.9654 413.6899 413.9995 0.0469 -1.0000 -1.0000 4227338 1577738544.30 151.5332 59.9985 32.0000 1.9631 1.9643 413.7663 414.0752 0.0469 -1.0000 -1.0000 4227401 1577738544.40 151.5332 59.9985 32.0000 1.9627 1.9639 413.8985 414.2072 0.0468 -1.0000 -1.0000 4227479 1577738544.50 151.5332 59.9985 32.0000 1.9625 1.9637 413.9116 414.2213 0.0469 -1.0000 -1.0000 4228166 1577738544.60 151.5332 59.9985 32.0000 1.9634 1.9646 413.6982 414.0068 0.0468 -1.0000 -1.0000 4228229 1577738544.70 151.5332 59.9985 32.0000 1.9636 1.9648 413.6024 413.9109 0.0468 -1.0000 -1.0000 4228307 1577738544.80 151.4169 59.9983 32.0000 1.9626 1.9638 413.8882 414.1973 0.0469 -1.0000 -1.0000 4228369 1577738544.90 151.4169 59.9983 32.0000 1.9629 1.9641 413.8325 414.1416 0.0469 -1.0000 -1.0000 4228432 1577738545.00 151.4169 59.9983 32.0000 1.9635 1.9647 413.6426 413.9515 0.0469 -1.0000 -1.0000 4228494 1577738545.10 151.4169 59.9983 32.0000 1.9627 1.9639 413.6763 413.9860 0.0469 -1.0000 -1.0000 4228557 1577738545.20 151.4169 59.9983 32.0000 1.9623 1.9635 413.8845 414.1932 0.0468 -1.0000 -1.0000 4228619 1577738545.30 151.5247 59.9983 32.0000 1.9622 1.9634 413.8737 414.1824 0.0468 -1.0000 -1.0000 4228697 1577738545.40 151.5247 59.9983 32.0000 1.9630 1.9642 413.9258 414.2353 0.0469 -1.0000 -1.0000 4228760 1577738545.50 151.5247 59.9983 32.0000 1.9630 1.9642 413.7697 414.0787 0.0468 -1.0000 -1.0000 4228822 1577738545.60 151.5247 59.9983 32.0000 1.9628 1.9640 413.7359 414.0452 0.0469 -1.0000 -1.0000 4228901 1577738545.70 151.5247 59.9983 32.0000 1.9625 1.9637 413.8305 414.1391 0.0467 -1.0000 -1.0000 4228963 1577738545.80 151.4909 59.9983 32.0000 1.9627 1.9639 413.9355 414.2437 0.0467 -1.0000 -1.0000 4229025 1577738545.90 151.4655 59.9983 32.0000 1.9636 1.9648 413.7739 414.0825 0.0468 -1.0000 -1.0000 4229104 1577738546.00 151.4655 59.9983 32.0000 1.9638 1.9650 413.8304 414.1386 0.0468 -1.0000 -1.0000 4229791 1577738546.10 151.4655 59.9983 32.0000 1.9621 1.9633 413.8629 414.1715 0.0468 -1.0000 -1.0000 4229854 1577738546.20 151.4655 59.9983 32.0000 1.9622 1.9634 413.8372 414.1471 0.0470 -1.0000 -1.0000 4229916 1577738546.30 151.4655 59.9983 32.0000 1.9631 1.9643 413.7257 414.0351 0.0469 -1.0000 -1.0000 4229995 1577738546.40 151.4655 59.9983 32.0000 1.9637 1.9649 413.6168 413.9258 0.0470 -1.0000 -1.0000 4230057 1577738546.50 151.4655 59.9983 32.0000 1.9631 1.9643 413.7679 414.0763 0.0467 -1.0000 -1.0000 4230119 1577738546.60 151.4655 59.9983 32.0000 1.9627 1.9639 413.8829 414.1924 0.0469 -1.0000 -1.0000 4230182 1577738546.70 151.4655 59.9983 32.0000 1.9640 1.9652 413.8640 414.1723 0.0467 -1.0000 -1.0000 4230260 1577738546.80 151.4655 59.9983 32.0000 1.9635 1.9647 413.7276 414.0363 0.0469 -1.0000 -1.0000 4230322 1577738546.90 151.5462 59.9983 32.0000 1.9629 1.9641 413.7503 414.0597 0.0469 -1.0000 -1.0000 4230385 1577738547.00 151.5835 59.9983 32.0000 1.9628 1.9640 413.8655 414.1737 0.0467 -1.0000 -1.0000 4230463 1577738547.10 151.5835 59.9983 32.0000 1.9632 1.9644 413.9353 414.2434 0.0467 -1.0000 -1.0000 4230557 1577738547.20 151.5835 59.9983 32.0000 1.9635 1.9647 413.8065 414.1155 0.0469 -1.0000 -1.0000 4230619 1577738547.30 151.5835 59.9983 32.0000 1.9644 1.9656 413.7263 414.0348 0.0467 -1.0000 -1.0000 4230697 1577738547.40 151.5835 59.9983 32.0000 1.9630 1.9642 413.9088 414.2180 0.0469 -1.0000 -1.0000 4230760 1577738547.50 151.4303 59.9983 32.0000 1.9622 1.9634 413.9163 414.2247 0.0468 -1.0000 -1.0000 4230822 1577738547.60 151.4303 59.9983 32.0000 1.9630 1.9642 413.8588 414.1674 0.0467 -1.0000 -1.0000 4231166 1577738547.70 151.4303 59.9983 32.0000 1.9632 1.9644 413.7604 414.0690 0.0468 -1.0000 -1.0000 4231229 1577738547.80 151.4303 59.9983 32.0000 1.9632 1.9644 413.6556 413.9638 0.0468 -1.0000 -1.0000 4231291 1577738547.90 151.4303 59.9983 32.0000 1.9625 1.9637 413.7977 414.1065 0.0468 -1.0000 -1.0000 4231369 1577738548.00 151.4303 59.9983 32.0000 1.9624 1.9637 413.9977 414.3064 0.0468 -1.0000 -1.0000 4231432 1577738548.10 151.4303 59.9983 32.0000 1.9628 1.9641 413.8384 414.1470 0.0468 -1.0000 -1.0000 4231541 1577738548.20 151.4303 59.9983 32.0000 1.9632 1.9644 413.6169 413.9259 0.0469 -1.0000 -1.0000 4231604 1577738548.30 151.4303 59.9983 32.0000 1.9624 1.9636 413.6549 413.9641 0.0469 -1.0000 -1.0000 4231666 1577738548.40 151.4303 59.9983 32.0000 1.9626 1.9638 413.9391 414.2478 0.0468 -1.0000 -1.0000 4231729 1577738548.50 151.4303 59.9983 32.0000 1.9630 1.9642 413.8843 414.1931 0.0468 -1.0000 -1.0000 4231822 1577738548.60 151.5236 59.9983 32.0000 1.9636 1.9648 413.6777 413.9870 0.0469 -1.0000 -1.0000 4231885 1577738548.70 151.5236 59.9983 32.0000 1.9628 1.9640 413.5960 413.9044 0.0468 -1.0000 -1.0000 4231948 1577738548.80 151.5236 59.9983 32.0000 1.9628 1.9640 413.7929 414.1016 0.0467 -1.0000 -1.0000 4232010 1577738548.90 151.5236 59.9983 32.0000 1.9628 1.9640 413.9899 414.2991 0.0469 -1.0000 -1.0000 4232072 1577738549.00 151.5236 59.9983 32.0000 1.9633 1.9645 413.9584 414.2681 0.0469 -1.0000 -1.0000 4232150 1577738549.10 151.5805 59.9983 32.0000 1.9640 1.9652 413.8008 414.1104 0.0469 -1.0000 -1.0000 4232275 1577738549.20 151.5916 59.9983 32.0000 1.9647 1.9659 413.7108 414.0189 0.0467 -1.0000 -1.0000 4232338 1577738549.30 151.5916 59.9983 32.0000 1.9636 1.9648 413.9258 414.2345 0.0468 -1.0000 -1.0000 4232416 1577738549.40 151.5916 59.9983 32.0000 1.9626 1.9638 413.9351 414.2439 0.0468 -1.0000 -1.0000 4232479 1577738549.50 151.5916 59.9983 32.0000 1.9634 1.9646 413.8346 414.1429 0.0468 -1.0000 -1.0000 4232541 1577738549.60 151.5916 59.9983 32.0000 1.9636 1.9648 413.6798 413.9891 0.0469 -1.0000 -1.0000 4232822 1577738549.70 151.5784 59.9984 32.0000 1.9645 1.9657 413.6786 413.9872 0.0468 -1.0000 -1.0000 4232885 1577738549.80 151.5361 59.9986 32.0000 1.9626 1.9638 413.9641 414.2730 0.0468 -1.0000 -1.0000 4232948 1577738549.90 151.5361 59.9986 32.0000 1.9626 1.9638 413.9017 414.2109 0.0469 -1.0000 -1.0000 4233025 1577738550.00 151.5361 59.9986 32.0000 1.9643 1.9655 413.7275 414.0368 0.0469 -1.0000 -1.0000 4233088 1577738550.10 151.5361 59.9986 32.0000 1.9637 1.9649 413.7032 414.0112 0.0467 -1.0000 -1.0000 4233275 1577738550.20 151.5361 59.9986 32.0000 1.9630 1.9642 413.7818 414.0910 0.0469 -1.0000 -1.0000 4233338 1577738550.30 151.5361 59.9986 32.0000 1.9622 1.9634 413.7821 414.0906 0.0468 -1.0000 -1.0000 4233400 1577738550.40 151.4899 59.9986 32.0000 1.9633 1.9645 413.7126 414.0223 0.0470 -1.0000 -1.0000 4233479 1577738550.50 151.4899 59.9986 32.0000 1.9633 1.9645 413.6873 413.9964 0.0468 -1.0000 -1.0000 4233541 1577738550.60 151.4899 59.9986 32.0000 1.9634 1.9646 413.7317 414.0403 0.0468 -1.0000 -1.0000 4234182 1577738550.70 151.4899 59.9986 32.0000 1.9632 1.9644 413.7651 414.0737 0.0468 -1.0000 -1.0000 4234260 1577738550.80 151.4899 59.9986 32.0000 1.9637 1.9649 413.7669 414.0751 0.0468 -1.0000 -1.0000 4234322 1577738550.90 151.5348 59.9986 32.0000 1.9640 1.9652 413.6282 413.9373 0.0468 -1.0000 -1.0000 4234385 1577738551.00 151.5511 59.9986 32.0000 1.9641 1.9653 413.5999 413.9084 0.0468 -1.0000 -1.0000 4234463 1577738551.10 151.5511 59.9986 32.0000 1.9630 1.9642 413.8305 414.1392 0.0468 -1.0000 -1.0000 4234525 1577738551.20 151.5511 59.9986 32.0000 1.9635 1.9647 413.9535 414.2623 0.0468 -1.0000 -1.0000 4234760 1577738551.30 151.5511 59.9986 32.0000 1.9638 1.9650 413.7951 414.1033 0.0467 -1.0000 -1.0000 4234838 1577738551.40 151.5511 59.9986 32.0000 1.9637 1.9649 413.7004 414.0091 0.0468 -1.0000 -1.0000 4234901 1577738551.50 151.4672 59.9986 32.0000 1.9629 1.9641 413.8215 414.1304 0.0469 -1.0000 -1.0000 4234963 1577738551.60 151.4672 59.9986 32.0000 1.9622 1.9635 413.9540 414.2640 0.0470 -1.0000 -1.0000 4235041 1577738551.70 151.4672 59.9986 32.0000 1.9630 1.9642 413.7539 414.0618 0.0467 -1.0000 -1.0000 4235104 1577738551.80 151.4672 59.9986 32.0000 1.9633 1.9645 413.6766 413.9855 0.0470 -1.0000 -1.0000 4235166 1577738551.90 151.4672 59.9986 32.0000 1.9632 1.9644 413.6520 413.9614 0.0469 -1.0000 -1.0000 4235229 1577738552.00 151.4297 59.9986 32.0000 1.9626 1.9638 413.8379 414.1460 0.0468 -1.0000 -1.0000 4235291 1577738552.10 151.4281 59.9986 32.0000 1.9633 1.9645 413.8487 414.1579 0.0469 -1.0000 -1.0000 4235369 1577738552.20 151.4281 59.9986 32.0000 1.9633 1.9645 413.8446 414.1539 0.0469 -1.0000 -1.0000 4235541 1577738552.30 151.4281 59.9986 32.0000 1.9637 1.9649 413.6590 413.9671 0.0468 -1.0000 -1.0000 4235604 1577738552.40 151.4281 59.9986 32.0000 1.9635 1.9647 413.7506 414.0591 0.0468 -1.0000 -1.0000 4235682 1577738552.50 151.4281 59.9986 32.0000 1.9635 1.9647 413.8254 414.1340 0.0468 -1.0000 -1.0000 4235745 1577738552.60 151.5026 59.9986 32.0000 1.9628 1.9640 413.7996 414.1079 0.0468 -1.0000 -1.0000 4235807 1577738552.70 151.5026 59.9986 32.0000 1.9635 1.9647 413.7484 414.0573 0.0468 -1.0000 -1.0000 4236041 1577738552.80 151.5026 59.9986 32.0000 1.9640 1.9652 413.6475 413.9562 0.0468 -1.0000 -1.0000 4236104 1577738552.90 151.5026 59.9986 32.0000 1.9632 1.9644 413.7758 414.0840 0.0468 -1.0000 -1.0000 4236166 1577738553.00 151.5026 59.9986 32.0000 1.9631 1.9643 413.9110 414.2207 0.0470 -1.0000 -1.0000 4236244 1577738553.10 151.5482 59.9986 32.0000 1.9631 1.9644 413.9667 414.2754 0.0467 -1.0000 -1.0000 4236307 1577738553.20 151.5482 59.9986 32.0000 1.9637 1.9649 413.8542 414.1631 0.0469 -1.0000 -1.0000 4236369 1577738553.30 151.5482 59.9986 32.0000 1.9638 1.9650 413.6868 413.9963 0.0469 -1.0000 -1.0000 4236557 1577738553.40 151.5482 59.9986 32.0000 1.9639 1.9652 413.7617 414.0696 0.0466 -1.0000 -1.0000 4236619 1577738553.50 151.5482 59.9986 32.0000 1.9626 1.9638 413.8615 414.1703 0.0468 -1.0000 -1.0000 4236682 1577738553.60 151.5585 59.9986 32.0000 1.9630 1.9642 413.9414 414.2497 0.0468 -1.0000 -1.0000 4236744 1577738553.70 151.5708 59.9986 32.0000 1.9631 1.9643 413.8143 414.1238 0.0469 -1.0000 -1.0000 4236807 1577738553.80 151.5708 59.9986 32.0000 1.9628 1.9640 413.9501 414.2590 0.0468 -1.0000 -1.0000 4237104 1577738553.90 151.5708 59.9986 32.0000 1.9630 1.9642 413.9592 414.2678 0.0468 -1.0000 -1.0000 4237182 1577738554.00 151.5708 59.9986 32.0000 1.9628 1.9640 413.9377 414.2458 0.0466 -1.0000 -1.0000 4237245 1577738554.10 151.5708 59.9986 32.0000 1.9638 1.9651 413.7515 414.0600 0.0468 -1.0000 -1.0000 4237307 1577738554.20 151.5017 59.9986 32.0000 1.9634 1.9646 413.7071 414.0162 0.0469 -1.0000 -1.0000 4237369 1577738554.30 151.5017 59.9986 32.0000 1.9632 1.9644 413.8838 414.1922 0.0467 -1.0000 -1.0000 4238354 1577738554.40 151.5017 59.9986 32.0000 1.9632 1.9644 413.9977 414.3060 0.0468 -1.0000 -1.0000 4238432 1577738554.50 151.5017 59.9986 32.0000 1.9636 1.9648 413.9331 414.2432 0.0469 -1.0000 -1.0000 4238494 1577738554.60 151.5017 59.9986 32.0000 1.9637 1.9649 413.7375 414.0460 0.0468 -1.0000 -1.0000 4238557 1577738554.70 151.4599 59.9988 32.0000 1.9631 1.9643 413.7791 414.0890 0.0470 -1.0000 -1.0000 4238635 1577738554.80 151.4599 59.9988 32.0000 1.9626 1.9638 413.8323 414.1414 0.0468 -1.0000 -1.0000 4238713 1577738554.90 151.4599 59.9988 32.0000 1.9630 1.9642 413.8328 414.1421 0.0469 -1.0000 -1.0000 4238775 1577738555.00 151.4599 59.9988 32.0000 1.9638 1.9650 413.8415 414.1499 0.0467 -1.0000 -1.0000 4238854 1577738555.10 151.4599 59.9988 32.0000 1.9640 1.9652 413.7664 414.0749 0.0468 -1.0000 -1.0000 4238916 1577738555.20 151.4978 59.9988 32.0000 1.9643 1.9655 413.9883 414.2971 0.0468 -1.0000 -1.0000 4238979 1577738555.30 151.5923 59.9988 32.0000 1.9624 1.9636 414.1467 414.4560 0.0469 -1.0000 -1.0000 4239041 1577738555.40 151.5923 59.9988 32.0000 1.9634 1.9646 413.8302 414.1385 0.0467 -1.0000 -1.0000 4239104 1577738555.50 151.5923 59.9988 32.0000 1.9636 1.9648 413.7154 414.0242 0.0469 -1.0000 -1.0000 4239166 1577738555.60 151.5923 59.9988 32.0000 1.9636 1.9648 413.7040 414.0129 0.0468 -1.0000 -1.0000 4239244 1577738555.70 151.5923 59.9988 32.0000 1.9630 1.9642 413.9099 414.2180 0.0467 -1.0000 -1.0000 4239307 1577738555.80 151.4179 59.9988 32.0000 1.9625 1.9637 413.9686 414.2769 0.0467 -1.0000 -1.0000 4239369 1577738555.90 151.4179 59.9988 32.0000 1.9633 1.9645 413.9922 414.3008 0.0468 -1.0000 -1.0000 4239448 1577738556.00 151.4179 59.9988 32.0000 1.9635 1.9647 413.7946 414.1030 0.0468 -1.0000 -1.0000 4239510 1577738556.10 151.4179 59.9988 32.0000 1.9623 1.9635 413.9709 414.2798 0.0468 -1.0000 -1.0000 4239572 1577738556.20 151.4179 59.9988 32.0000 1.9623 1.9635 413.9678 414.2772 0.0469 -1.0000 -1.0000 4239635 1577738556.30 151.4179 59.9988 32.0000 1.9627 1.9639 413.7917 414.1001 0.0468 -1.0000 -1.0000 4239698 1577738556.40 151.4179 59.9988 32.0000 1.9636 1.9648 413.7297 414.0380 0.0468 -1.0000 -1.0000 4239776 1577738556.50 151.4179 59.9988 32.0000 1.9634 1.9647 413.9291 414.2391 0.0471 -1.0000 -1.0000 4239838 1577738556.60 151.4179 59.9988 32.0000 1.9620 1.9632 413.9749 414.2840 0.0468 -1.0000 -1.0000 4239901 1577738556.70 151.4179 59.9988 32.0000 1.9632 1.9644 413.9798 414.2873 0.0466 -1.0000 -1.0000 4239979 1577738556.80 151.4179 59.9988 32.0000 1.9635 1.9647 413.7505 414.0584 0.0467 -1.0000 -1.0000 4240260 1577738556.90 151.4176 59.9988 32.0000 1.9632 1.9644 413.8023 414.1107 0.0468 -1.0000 -1.0000 4240322 1577738557.00 151.4176 59.9988 32.0000 1.9627 1.9639 413.9385 414.2474 0.0468 -1.0000 -1.0000 4240401 1577738557.10 151.4176 59.9988 32.0000 1.9623 1.9635 414.0075 414.3163 0.0468 -1.0000 -1.0000 4240463 1577738557.20 151.4176 59.9988 32.0000 1.9629 1.9641 413.8697 414.1777 0.0468 -1.0000 -1.0000 4240525 1577738557.30 151.4176 59.9988 32.0000 1.9637 1.9649 413.7515 414.0604 0.0468 -1.0000 -1.0000 4240588 1577738557.40 151.4176 59.9988 32.0000 1.9641 1.9654 413.6772 413.9866 0.0470 -1.0000 -1.0000 4241463 1577738557.50 151.4176 59.9988 32.0000 1.9630 1.9642 414.0071 414.3165 0.0469 -1.0000 -1.0000 4241525 1577738557.60 151.4176 59.9988 32.0000 1.9632 1.9644 414.0040 414.3134 0.0469 -1.0000 -1.0000 4241604 1577738557.70 151.4176 59.9988 32.0000 1.9632 1.9644 413.9710 414.2800 0.0468 -1.0000 -1.0000 4241666 1577738557.80 151.4822 59.9988 32.0000 1.9636 1.9648 413.8845 414.1938 0.0469 -1.0000 -1.0000 4241729 1577738557.90 151.5350 59.9988 32.0000 1.9630 1.9643 413.8049 414.1136 0.0467 -1.0000 -1.0000 4241807 1577738558.00 151.5350 59.9988 32.0000 1.9620 1.9632 413.8789 414.1864 0.0466 -1.0000 -1.0000 4241869 1577738558.10 151.4748 59.9988 32.0000 1.9630 1.9642 413.9562 414.2643 0.0467 -1.0000 -1.0000 4241932 1577738558.20 151.4748 59.9988 32.0000 1.9629 1.9641 413.8544 414.1633 0.0468 -1.0000 -1.0000 4241995 1577738558.30 151.4748 59.9988 32.0000 1.9622 1.9634 413.8820 414.1907 0.0468 -1.0000 -1.0000 4242057 1577738558.40 151.4748 59.9988 32.0000 1.9619 1.9631 413.9534 414.2627 0.0469 -1.0000 -1.0000 4242135 1577738558.50 151.4748 59.9988 32.0000 1.9614 1.9626 414.0054 414.3142 0.0467 -1.0000 -1.0000 4242197 1577738558.60 151.4748 59.9988 32.0000 1.9630 1.9642 413.8482 414.1569 0.0468 -1.0000 -1.0000 4242260 1577738558.70 151.4591 59.9988 32.0000 1.9637 1.9649 413.6882 413.9963 0.0468 -1.0000 -1.0000 4242338 1577738558.80 151.4590 59.9988 32.0000 1.9628 1.9640 413.8619 414.1709 0.0469 -1.0000 -1.0000 4242401 1577738558.90 151.4590 59.9988 32.0000 1.9627 1.9639 413.9516 414.2611 0.0469 -1.0000 -1.0000 4242463 1577738559.00 151.4590 59.9988 32.0000 1.9622 1.9634 413.9168 414.2254 0.0468 -1.0000 -1.0000 4242525 1577738559.10 151.4590 59.9988 32.0000 1.9635 1.9647 413.7935 414.1025 0.0469 -1.0000 -1.0000 4242588 1577738559.20 151.4590 59.9988 32.0000 1.9632 1.9644 413.7214 414.0302 0.0468 -1.0000 -1.0000 4242651 1577738559.30 151.4590 59.9988 32.0000 1.9630 1.9642 413.7533 414.0618 0.0467 -1.0000 -1.0000 4242729 1577738559.40 151.4590 59.9988 32.0000 1.9635 1.9647 413.8249 414.1330 0.0468 -1.0000 -1.0000 4243463 1577738559.50 151.4590 59.9988 32.0000 1.9632 1.9644 413.8242 414.1331 0.0469 -1.0000 -1.0000 4243525 1577738559.60 151.4590 59.9988 32.0000 1.9637 1.9650 413.7238 414.0312 0.0467 -1.0000 -1.0000 4243604 1577738559.70 151.4590 59.9988 32.0000 1.9637 1.9649 413.8174 414.1260 0.0468 -1.0000 -1.0000 4243666 1577738559.80 151.5481 59.9988 32.0000 1.9627 1.9639 413.8900 414.1979 0.0466 -1.0000 -1.0000 4243729 1577738559.90 151.5481 59.9988 32.0000 1.9629 1.9642 413.9356 414.2453 0.0469 -1.0000 -1.0000 4243791 1577738560.00 151.5481 59.9988 32.0000 1.9637 1.9649 413.7717 414.0802 0.0468 -1.0000 -1.0000 4243854 1577738560.10 151.5481 59.9988 32.0000 1.9638 1.9650 413.7071 414.0158 0.0468 -1.0000 -1.0000 4243932 1577738560.20 151.5481 59.9988 32.0000 1.9631 1.9644 413.7059 414.0152 0.0468 -1.0000 -1.0000 4244025 1577738560.30 151.5090 59.9988 32.0000 1.9633 1.9645 413.9926 414.3013 0.0469 -1.0000 -1.0000 4244088 1577738560.40 151.4975 59.9988 32.0000 1.9631 1.9643 414.0563 414.3649 0.0467 -1.0000 -1.0000 4244213 1577738560.50 151.4975 59.9988 32.0000 1.9640 1.9652 413.9490 414.2576 0.0468 -1.0000 -1.0000 4244275 1577738560.60 151.4975 59.9988 32.0000 1.9633 1.9645 413.8191 414.1279 0.0468 -1.0000 -1.0000 4244338 1577738560.70 151.4975 59.9988 32.0000 1.9628 1.9641 413.9176 414.2254 0.0466 -1.0000 -1.0000 4244401 1577738560.80 151.4975 59.9988 32.0000 1.9633 1.9645 413.9080 414.2168 0.0468 -1.0000 -1.0000 4244463 1577738560.90 151.5940 59.9988 32.0000 1.9645 1.9657 413.7659 414.0750 0.0469 -1.0000 -1.0000 4244948 1577738561.00 151.5940 59.9988 32.0000 1.9637 1.9649 413.8567 414.1656 0.0468 -1.0000 -1.0000 4245026 1577738561.10 151.5940 59.9988 32.0000 1.9631 1.9643 413.9922 414.3012 0.0468 -1.0000 -1.0000 4245104 1577738561.20 151.5940 59.9988 32.0000 1.9629 1.9641 413.9824 414.2908 0.0468 -1.0000 -1.0000 4245166 1577738561.30 151.5940 59.9988 32.0000 1.9637 1.9649 413.9124 414.2221 0.0469 -1.0000 -1.0000 4245260 1577738561.40 151.5940 59.9988 32.0000 1.9639 1.9651 413.7231 414.0313 0.0468 -1.0000 -1.0000 4245322 1577738561.50 151.5940 59.9988 32.0000 1.9639 1.9651 413.6621 413.9703 0.0467 -1.0000 -1.0000 4245385 1577738561.60 151.5940 59.9988 32.0000 1.9642 1.9654 413.6969 414.0055 0.0469 -1.0000 -1.0000 4245463 1577738561.70 151.5940 59.9988 32.0000 1.9638 1.9650 414.0059 414.3156 0.0469 -1.0000 -1.0000 4245525 1577738561.80 151.5940 59.9988 32.0000 1.9628 1.9640 413.9610 414.2704 0.0469 -1.0000 -1.0000 4245588 1577738561.90 151.5847 59.9988 32.0000 1.9639 1.9651 413.7849 414.0937 0.0468 -1.0000 -1.0000 4245651 1577738562.00 151.5379 59.9988 32.0000 1.9632 1.9644 413.7012 414.0096 0.0467 -1.0000 -1.0000 4245713 1577738562.10 151.5379 59.9988 32.0000 1.9627 1.9639 413.8015 414.1098 0.0468 -1.0000 -1.0000 4245791 1577738562.20 151.5379 59.9988 32.0000 1.9628 1.9640 413.9196 414.2288 0.0469 -1.0000 -1.0000 4245854 1577738562.30 151.5379 59.9988 32.0000 1.9627 1.9639 413.8728 414.1815 0.0468 -1.0000 -1.0000 4245916 1577738562.40 151.5379 59.9988 32.0000 1.9635 1.9648 413.8750 414.1835 0.0467 -1.0000 -1.0000 4245995 1577738562.50 151.5379 59.9988 32.0000 1.9632 1.9644 413.6820 413.9891 0.0466 -1.0000 -1.0000 4246057 1577738562.60 151.5919 59.9988 32.0000 1.9638 1.9650 413.6884 413.9966 0.0467 -1.0000 -1.0000 4246119 1577738562.70 151.5919 59.9988 32.0000 1.9631 1.9643 413.9400 414.2486 0.0468 -1.0000 -1.0000 4246182 1577738562.80 151.5919 59.9988 32.0000 1.9639 1.9651 413.8438 414.1525 0.0468 -1.0000 -1.0000 4246244 1577738562.90 151.5919 59.9988 32.0000 1.9640 1.9652 413.8007 414.1102 0.0469 -1.0000 -1.0000 4246307 1577738563.00 151.5919 59.9988 32.0000 1.9639 1.9651 413.8154 414.1249 0.0469 -1.0000 -1.0000 4246385 1577738563.10 151.5919 59.9988 32.0000 1.9632 1.9644 413.9052 414.2132 0.0467 -1.0000 -1.0000 4246447 1577738563.20 151.5919 59.9988 32.0000 1.9636 1.9648 413.9236 414.2326 0.0468 -1.0000 -1.0000 4246510 1577738563.30 151.5919 59.9988 32.0000 1.9642 1.9654 413.8038 414.1120 0.0467 -1.0000 -1.0000 4246588 1577738563.40 151.5919 59.9988 32.0000 1.9649 1.9661 413.7781 414.0868 0.0468 -1.0000 -1.0000 4246651 1577738563.50 151.5919 59.9988 32.0000 1.9635 1.9647 413.8360 414.1443 0.0468 -1.0000 -1.0000 4247057 1577738563.60 151.5919 59.9988 32.0000 1.9628 1.9640 414.0161 414.3248 0.0468 -1.0000 -1.0000 4247135 1577738563.70 151.5897 59.9988 32.0000 1.9628 1.9640 413.8950 414.2030 0.0467 -1.0000 -1.0000 4247197 1577738563.80 151.5829 59.9988 32.0000 1.9630 1.9643 413.8382 414.1478 0.0470 -1.0000 -1.0000 4247260 1577738563.90 151.5829 59.9988 32.0000 1.9641 1.9653 413.8818 414.1904 0.0467 -1.0000 -1.0000 4247322 1577738564.00 151.5829 59.9988 32.0000 1.9630 1.9642 413.9375 414.2463 0.0469 -1.0000 -1.0000 4247572 1577738564.10 151.5829 59.9988 32.0000 1.9634 1.9646 414.0437 414.3537 0.0469 -1.0000 -1.0000 4247635 1577738564.20 151.5829 59.9988 32.0000 1.9632 1.9644 413.9110 414.2200 0.0469 -1.0000 -1.0000 4247698 1577738564.30 151.4979 59.9988 32.0000 1.9635 1.9647 413.7506 414.0598 0.0469 -1.0000 -1.0000 4247760 1577738564.40 151.4979 59.9988 32.0000 1.9632 1.9644 413.7781 414.0862 0.0467 -1.0000 -1.0000 4247838 1577738564.50 151.4979 59.9988 32.0000 1.9639 1.9651 413.8738 414.1826 0.0469 -1.0000 -1.0000 4248072 1577738564.60 151.4979 59.9988 32.0000 1.9627 1.9640 413.9892 414.2986 0.0469 -1.0000 -1.0000 4248135 1577738564.70 151.4979 59.9988 32.0000 1.9630 1.9642 413.8353 414.1439 0.0467 -1.0000 -1.0000 4248197 1577738564.80 151.4979 59.9988 32.0000 1.9640 1.9652 413.7369 414.0457 0.0469 -1.0000 -1.0000 4248260 1577738564.90 151.4962 59.9991 32.0000 1.9642 1.9654 413.7881 414.0956 0.0467 -1.0000 -1.0000 4248322 1577738565.00 151.4962 59.9991 32.0000 1.9632 1.9644 413.8501 414.1585 0.0468 -1.0000 -1.0000 4248401 1577738565.10 151.4962 59.9991 32.0000 1.9641 1.9653 413.8262 414.1352 0.0469 -1.0000 -1.0000 4248604 1577738565.20 151.4962 59.9991 32.0000 1.9641 1.9653 413.7610 414.0687 0.0467 -1.0000 -1.0000 4248666 1577738565.30 151.4962 59.9991 32.0000 1.9637 1.9649 413.7736 414.0826 0.0469 -1.0000 -1.0000 4248744 1577738565.40 151.5721 59.9991 32.0000 1.9624 1.9636 413.9251 414.2348 0.0470 -1.0000 -1.0000 4248807 1577738565.50 151.6506 59.9991 32.0000 1.9632 1.9644 414.0026 414.3128 0.0470 -1.0000 -1.0000 4248869 1577738565.60 151.6506 59.9991 32.0000 1.9634 1.9646 413.9640 414.2735 0.0469 -1.0000 -1.0000 4248947 1577738565.70 151.6506 59.9991 32.0000 1.9644 1.9656 413.7893 414.0979 0.0468 -1.0000 -1.0000 4249010 1577738565.80 151.6506 59.9991 32.0000 1.9642 1.9654 413.8853 414.1936 0.0468 -1.0000 -1.0000 4249072 1577738565.90 151.6506 59.9991 32.0000 1.9626 1.9638 413.9262 414.2357 0.0469 -1.0000 -1.0000 4249135 1577738566.00 151.5090 59.9991 32.0000 1.9624 1.9636 413.9870 414.2962 0.0468 -1.0000 -1.0000 4249213 1577738566.10 151.5090 59.9991 32.0000 1.9620 1.9632 413.8676 414.1750 0.0467 -1.0000 -1.0000 4249338 1577738566.20 151.5090 59.9991 32.0000 1.9631 1.9643 413.7789 414.0871 0.0466 -1.0000 -1.0000 4249401 1577738566.30 151.5090 59.9991 32.0000 1.9631 1.9643 413.9599 414.2673 0.0467 -1.0000 -1.0000 4249463 1577738566.40 151.5090 59.9991 32.0000 1.9631 1.9643 414.0368 414.3456 0.0468 -1.0000 -1.0000 4249541 1577738566.50 151.4695 59.9991 32.0000 1.9633 1.9645 413.8108 414.1190 0.0468 -1.0000 -1.0000 4249604 1577738566.60 151.4568 59.9991 32.0000 1.9636 1.9648 413.7368 414.0459 0.0469 -1.0000 -1.0000 4249932 1577738566.70 151.4568 59.9991 32.0000 1.9635 1.9647 413.8548 414.1637 0.0468 -1.0000 -1.0000 4250010 1577738566.80 151.4568 59.9991 32.0000 1.9635 1.9647 413.8565 414.1647 0.0467 -1.0000 -1.0000 4250072 1577738566.90 151.4568 59.9991 32.0000 1.9630 1.9642 414.0366 414.3458 0.0469 -1.0000 -1.0000 4250135 1577738567.00 151.4698 59.9991 32.0000 1.9630 1.9642 414.0423 414.3506 0.0467 -1.0000 -1.0000 4250197 1577738567.10 151.5300 59.9991 32.0000 1.9627 1.9639 413.9122 414.2209 0.0468 -1.0000 -1.0000 4250432 1577738567.20 151.5300 59.9991 32.0000 1.9640 1.9652 413.8029 414.1109 0.0467 -1.0000 -1.0000 4250494 1577738567.30 151.5300 59.9991 32.0000 1.9632 1.9644 413.8938 414.2029 0.0469 -1.0000 -1.0000 4250572 1577738567.40 151.5300 59.9991 32.0000 1.9636 1.9648 414.0285 414.3373 0.0467 -1.0000 -1.0000 4250635 1577738567.50 151.5300 59.9991 32.0000 1.9634 1.9646 413.9747 414.2831 0.0468 -1.0000 -1.0000 4250697 1577738567.60 151.5706 59.9991 32.0000 1.9634 1.9646 413.8671 414.1756 0.0468 -1.0000 -1.0000 4251197 1577738567.70 151.5706 59.9991 32.0000 1.9632 1.9644 413.8156 414.1232 0.0466 -1.0000 -1.0000 4251260 1577738567.80 151.5706 59.9991 32.0000 1.9632 1.9644 414.0718 414.3803 0.0468 -1.0000 -1.0000 4251322 1577738567.90 151.5706 59.9991 32.0000 1.9630 1.9642 414.0650 414.3741 0.0468 -1.0000 -1.0000 4251401 1577738568.00 151.5706 59.9991 32.0000 1.9633 1.9645 414.0098 414.3181 0.0467 -1.0000 -1.0000 4251463 1577738568.10 151.5129 59.9991 32.0000 1.9635 1.9647 413.7337 414.0421 0.0468 -1.0000 -1.0000 4251698 1577738568.20 151.4838 59.9991 32.0000 1.9629 1.9641 413.8142 414.1231 0.0469 -1.0000 -1.0000 4251760 1577738568.30 151.4838 59.9991 32.0000 1.9634 1.9646 414.0196 414.3278 0.0467 -1.0000 -1.0000 4251822 1577738568.40 151.4838 59.9991 32.0000 1.9632 1.9644 413.8420 414.1515 0.0470 -1.0000 -1.0000 4251901 1577738568.50 151.4838 59.9991 32.0000 1.9642 1.9654 413.8253 414.1348 0.0469 -1.0000 -1.0000 4251963 1577738568.60 151.4838 59.9991 32.0000 1.9640 1.9652 413.7817 414.0905 0.0468 -1.0000 -1.0000 4252025 1577738568.70 151.4838 59.9991 32.0000 1.9636 1.9648 413.9325 414.2419 0.0469 -1.0000 -1.0000 4252104 1577738568.80 151.4838 59.9991 32.0000 1.9629 1.9641 413.9627 414.2716 0.0468 -1.0000 -1.0000 4252166 1577738568.90 151.4942 59.9991 32.0000 1.9638 1.9650 413.8341 414.1435 0.0469 -1.0000 -1.0000 4252229 1577738569.00 151.5385 59.9991 32.0000 1.9644 1.9656 413.7599 414.0697 0.0469 -1.0000 -1.0000 4252291 1577738569.10 151.5385 59.9991 32.0000 1.9641 1.9654 413.8823 414.1908 0.0467 -1.0000 -1.0000 4252354 1577738569.20 151.5840 59.9991 32.0000 1.9636 1.9648 414.0127 414.3215 0.0468 -1.0000 -1.0000 4252588 1577738569.30 151.5840 59.9991 32.0000 1.9632 1.9645 414.0007 414.3104 0.0470 -1.0000 -1.0000 4252651 1577738569.40 151.5840 59.9991 32.0000 1.9634 1.9647 413.9398 414.2496 0.0470 -1.0000 -1.0000 4252729 1577738569.50 151.5840 59.9991 32.0000 1.9642 1.9654 413.8985 414.2078 0.0469 -1.0000 -1.0000 4252775 1577738569.60 151.5840 59.9991 32.0000 1.9635 1.9647 413.8904 414.1991 0.0468 -1.0000 -1.0000 4252854 1577738569.70 151.5873 59.9990 32.0000 1.9626 1.9638 413.9606 414.2693 0.0468 -1.0000 -1.0000 4253088 1577738569.80 151.5997 59.9986 32.0000 1.9637 1.9649 413.9434 414.2527 0.0469 -1.0000 -1.0000 4253166 1577738569.90 151.5997 59.9986 32.0000 1.9640 1.9652 413.8075 414.1163 0.0468 -1.0000 -1.0000 4253229 1577738570.00 151.5997 59.9986 32.0000 1.9636 1.9648 413.7467 414.0548 0.0467 -1.0000 -1.0000 4253291 1577738570.10 151.5997 59.9986 32.0000 1.9631 1.9643 413.8705 414.1796 0.0469 -1.0000 -1.0000 4253369 1577738570.20 151.5997 59.9986 32.0000 1.9627 1.9639 414.0646 414.3728 0.0467 -1.0000 -1.0000 4253572 1577738570.30 151.5997 59.9986 32.0000 1.9630 1.9642 413.9611 414.2702 0.0468 -1.0000 -1.0000 4253635 1577738570.40 151.5997 59.9986 32.0000 1.9626 1.9638 413.8113 414.1204 0.0469 -1.0000 -1.0000 4253713 1577738570.50 151.4141 59.9986 32.0000 1.9637 1.9649 413.7735 414.0820 0.0468 -1.0000 -1.0000 4253775 1577738570.60 151.4141 59.9986 32.0000 1.9632 1.9644 413.7825 414.0920 0.0469 -1.0000 -1.0000 4253838 1577738570.70 151.4141 59.9986 32.0000 1.9630 1.9642 413.9394 414.2486 0.0468 -1.0000 -1.0000 4254072 1577738570.80 151.4141 59.9986 32.0000 1.9635 1.9647 413.8748 414.1834 0.0468 -1.0000 -1.0000 4254135 1577738570.90 151.4141 59.9986 32.0000 1.9643 1.9655 413.7983 414.1073 0.0469 -1.0000 -1.0000 4254197 1577738571.00 151.5753 59.9986 32.0000 1.9632 1.9644 413.8836 414.1924 0.0468 -1.0000 -1.0000 4254275 1577738571.10 151.5753 59.9986 32.0000 1.9623 1.9635 413.9503 414.2594 0.0469 -1.0000 -1.0000 4254338 1577738571.20 151.5753 59.9986 32.0000 1.9631 1.9643 413.8943 414.2044 0.0470 -1.0000 -1.0000 4254666 1577738571.30 151.5753 59.9986 32.0000 1.9637 1.9649 413.7034 414.0129 0.0469 -1.0000 -1.0000 4254744 1577738571.40 151.5753 59.9986 32.0000 1.9639 1.9651 413.7740 414.0818 0.0466 -1.0000 -1.0000 4254807 1577738571.50 151.5753 59.9986 32.0000 1.9625 1.9637 413.8892 414.1977 0.0467 -1.0000 -1.0000 4254869 1577738571.60 151.5616 59.9986 32.0000 1.9626 1.9639 413.9736 414.2818 0.0467 -1.0000 -1.0000 4254932 1577738571.70 151.5616 59.9986 32.0000 1.9630 1.9642 413.7883 414.0968 0.0468 -1.0000 -1.0000 4255213 1577738571.80 151.5616 59.9986 32.0000 1.9630 1.9642 413.7763 414.0860 0.0469 -1.0000 -1.0000 4255275 1577738571.90 151.5616 59.9986 32.0000 1.9632 1.9644 414.0383 414.3469 0.0468 -1.0000 -1.0000 4255354 1577738572.00 151.5616 59.9986 32.0000 1.9628 1.9640 413.9767 414.2861 0.0469 -1.0000 -1.0000 4255416 1577738572.10 151.5516 59.9986 32.0000 1.9639 1.9651 413.8039 414.1129 0.0469 -1.0000 -1.0000 4255494 1577738572.20 151.5059 59.9986 32.0000 1.9636 1.9648 413.7218 414.0314 0.0469 -1.0000 -1.0000 4255682 1577738572.30 151.5059 59.9986 32.0000 1.9629 1.9641 413.7892 414.0983 0.0469 -1.0000 -1.0000 4255745 1577738572.40 151.5059 59.9986 32.0000 1.9625 1.9637 413.9595 414.2690 0.0470 -1.0000 -1.0000 4255822 1577738572.50 151.5059 59.9986 32.0000 1.9632 1.9644 413.9367 414.2465 0.0469 -1.0000 -1.0000 4255885 1577738572.60 151.5059 59.9986 32.0000 1.9642 1.9654 413.8132 414.1214 0.0467 -1.0000 -1.0000 4255948 1577738572.70 151.5059 59.9986 32.0000 1.9639 1.9651 413.8367 414.1459 0.0469 -1.0000 -1.0000 4256026 1577738572.80 151.5489 59.9986 32.0000 1.9640 1.9652 413.8307 414.1392 0.0467 -1.0000 -1.0000 4256213 1577738572.90 151.5553 59.9986 32.0000 1.9635 1.9647 413.9009 414.2094 0.0468 -1.0000 -1.0000 4256275 1577738573.00 151.5553 59.9986 32.0000 1.9641 1.9653 413.8432 414.1514 0.0468 -1.0000 -1.0000 4256354 1577738573.10 151.5553 59.9986 32.0000 1.9641 1.9653 413.8107 414.1197 0.0469 -1.0000 -1.0000 4256416 1577738573.20 151.5552 59.9986 32.0000 1.9642 1.9655 413.8994 414.2084 0.0468 -1.0000 -1.0000 4256479 1577738573.30 151.5535 59.9986 32.0000 1.9630 1.9642 413.9877 414.2971 0.0469 -1.0000 -1.0000 4256682 1577738573.40 151.5535 59.9986 32.0000 1.9643 1.9655 413.7401 414.0492 0.0468 -1.0000 -1.0000 4256744 1577738573.50 151.5535 59.9986 32.0000 1.9634 1.9646 413.6965 414.0046 0.0467 -1.0000 -1.0000 4256807 1577738573.60 151.5535 59.9986 32.0000 1.9628 1.9640 413.7608 414.0688 0.0467 -1.0000 -1.0000 4256885 1577738573.70 151.5535 59.9986 32.0000 1.9622 1.9634 414.0129 414.3215 0.0468 -1.0000 -1.0000 4256947 1577738573.80 151.5584 59.9986 32.0000 1.9630 1.9643 413.9124 414.2213 0.0468 -1.0000 -1.0000 4257010 1577738573.90 151.5588 59.9986 32.0000 1.9640 1.9652 413.8517 414.1623 0.0470 -1.0000 -1.0000 4257072 1577738574.00 151.5588 59.9986 32.0000 1.9639 1.9651 413.7756 414.0842 0.0468 -1.0000 -1.0000 4257135 1577738574.10 151.5588 59.9986 32.0000 1.9621 1.9633 414.0429 414.3514 0.0468 -1.0000 -1.0000 4257213 1577738574.20 151.5588 59.9986 32.0000 1.9628 1.9640 413.9448 414.2540 0.0469 -1.0000 -1.0000 4257275 1577738574.30 151.5588 59.9986 32.0000 1.9631 1.9643 413.9203 414.2292 0.0468 -1.0000 -1.0000 4257401 1577738574.40 151.4432 59.9986 32.0000 1.9639 1.9651 413.7984 414.1072 0.0469 -1.0000 -1.0000 4257479 1577738574.50 151.4432 59.9986 32.0000 1.9635 1.9647 413.7838 414.0928 0.0468 -1.0000 -1.0000 4257541 1577738574.60 151.4432 59.9986 32.0000 1.9631 1.9643 413.8869 414.1960 0.0469 -1.0000 -1.0000 4257604 1577738574.70 151.4432 59.9986 32.0000 1.9626 1.9638 414.0445 414.3530 0.0466 -1.0000 -1.0000 4257682 1577738574.80 151.4432 59.9986 32.0000 1.9634 1.9646 413.7702 414.0795 0.0469 -1.0000 -1.0000 4258072 1577738574.90 151.4975 59.9987 32.0000 1.9641 1.9653 413.7823 414.0912 0.0468 -1.0000 -1.0000 4258135 1577738575.00 151.5426 59.9987 32.0000 1.9636 1.9648 413.8294 414.1380 0.0468 -1.0000 -1.0000 4258213 1577738575.10 151.5426 59.9987 32.0000 1.9629 1.9641 413.8810 414.1885 0.0467 -1.0000 -1.0000 4258275 1577738575.20 151.5426 59.9987 32.0000 1.9640 1.9652 413.7831 414.0917 0.0468 -1.0000 -1.0000 4258338 1577738575.30 151.5426 59.9987 32.0000 1.9638 1.9650 413.7707 414.0800 0.0469 -1.0000 -1.0000 4258588 1577738575.40 151.5426 59.9987 32.0000 1.9633 1.9645 413.8509 414.1604 0.0469 -1.0000 -1.0000 4258651 1577738575.50 151.5638 59.9987 32.0000 1.9634 1.9646 413.9750 414.2836 0.0468 -1.0000 -1.0000 4258713 1577738575.60 151.5532 59.9987 32.0000 1.9636 1.9648 413.9505 414.2598 0.0468 -1.0000 -1.0000 4258791 1577738575.70 151.5532 59.9987 32.0000 1.9635 1.9647 413.7614 414.0691 0.0467 -1.0000 -1.0000 4258854 1577738575.80 151.5532 59.9987 32.0000 1.9635 1.9647 413.6567 413.9661 0.0469 -1.0000 -1.0000 4258916 1577738575.90 151.5532 59.9987 32.0000 1.9631 1.9644 413.9410 414.2496 0.0468 -1.0000 -1.0000 4259057 1577738576.00 151.5013 59.9987 32.0000 1.9620 1.9632 413.9187 414.2273 0.0468 -1.0000 -1.0000 4259119 1577738576.10 151.4938 59.9987 32.0000 1.9626 1.9638 413.9873 414.2959 0.0468 -1.0000 -1.0000 4259182 1577738576.20 151.4938 59.9987 32.0000 1.9634 1.9646 413.8218 414.1300 0.0467 -1.0000 -1.0000 4259245 1577738576.30 151.4938 59.9987 32.0000 1.9625 1.9637 413.7559 414.0650 0.0469 -1.0000 -1.0000 4259307 1577738576.40 151.4938 59.9987 32.0000 1.9634 1.9646 413.8727 414.1813 0.0468 -1.0000 -1.0000 4259619 1577738576.50 151.4938 59.9987 32.0000 1.9629 1.9641 413.9942 414.3032 0.0469 -1.0000 -1.0000 4259682 1577738576.60 151.4891 59.9987 32.0000 1.9638 1.9650 413.9249 414.2351 0.0470 -1.0000 -1.0000 4259745 1577738576.70 151.4891 59.9987 32.0000 1.9639 1.9651 413.6751 413.9833 0.0468 -1.0000 -1.0000 4259822 1577738576.80 151.4891 59.9987 32.0000 1.9630 1.9642 413.9123 414.2213 0.0469 -1.0000 -1.0000 4259885 1577738576.90 151.4891 59.9987 32.0000 1.9630 1.9642 414.0277 414.3355 0.0467 -1.0000 -1.0000 4300166 1577738577.00 151.4891 59.9987 32.0000 1.9626 1.9638 413.9160 414.2258 0.0469 -1.0000 -1.0000 4300244 1577738577.10 151.4891 59.9987 32.0000 1.9634 1.9646 413.7745 414.0824 0.0466 -1.0000 -1.0000 4300307 1577738577.20 151.5610 59.9987 32.0000 1.9636 1.9648 413.7029 414.0127 0.0469 -1.0000 -1.0000 4300369 1577738577.30 151.5610 59.9987 32.0000 1.9628 1.9640 413.8052 414.1135 0.0467 -1.0000 -1.0000 4300432 1577738577.40 151.5610 59.9987 32.0000 1.9630 1.9642 413.6807 413.9896 0.0470 -1.0000 -1.0000 4300932 1577738577.50 151.5610 59.9987 32.0000 1.9634 1.9646 413.6567 413.9660 0.0469 -1.0000 -1.0000 4300994 1577738577.60 151.5610 59.9987 32.0000 1.9632 1.9644 413.6194 413.9286 0.0469 -1.0000 -1.0000 4301072 1577738577.70 151.5080 59.9987 32.0000 1.9634 1.9646 413.7861 414.0952 0.0468 -1.0000 -1.0000 4301135 1577738577.80 151.5080 59.9987 32.0000 1.9624 1.9636 413.9320 414.2412 0.0469 -1.0000 -1.0000 4301197 1577738577.90 151.5080 59.9987 32.0000 1.9625 1.9637 413.8293 414.1396 0.0470 -1.0000 -1.0000 4301432 1577738578.00 151.5080 59.9987 32.0000 1.9637 1.9649 413.6680 413.9771 0.0468 -1.0000 -1.0000 4301494 1577738578.10 151.5080 59.9987 32.0000 1.9632 1.9644 413.6615 413.9703 0.0468 -1.0000 -1.0000 4301572 1577738578.20 151.5080 59.9987 32.0000 1.9632 1.9644 413.9011 414.2102 0.0469 -1.0000 -1.0000 4301635 1577738578.30 151.5080 59.9987 32.0000 1.9622 1.9634 413.9391 414.2490 0.0470 -1.0000 -1.0000 4301697 1577738578.40 151.5080 59.9987 32.0000 1.9631 1.9643 413.9162 414.2254 0.0468 -1.0000 -1.0000 4301807 1577738578.50 151.5080 59.9987 32.0000 1.9633 1.9645 413.8001 414.1088 0.0468 -1.0000 -1.0000 4301869 1577738578.60 151.5080 59.9987 32.0000 1.9622 1.9635 413.9039 414.2133 0.0469 -1.0000 -1.0000 4301932 1577738578.70 151.4398 59.9987 32.0000 1.9626 1.9638 413.9606 414.2699 0.0469 -1.0000 -1.0000 4302010 1577738578.80 151.4948 59.9987 32.0000 1.9628 1.9640 413.9952 414.3041 0.0468 -1.0000 -1.0000 4302072 1577738578.90 151.4948 59.9987 32.0000 1.9630 1.9642 413.8163 414.1253 0.0469 -1.0000 -1.0000 4302604 1577738579.00 151.4948 59.9987 32.0000 1.9639 1.9651 413.7080 414.0175 0.0469 -1.0000 -1.0000 4302666 1577738579.10 151.4948 59.9987 32.0000 1.9637 1.9649 413.7696 414.0782 0.0469 -1.0000 -1.0000 4302729 1577738579.20 151.4948 59.9987 32.0000 1.9630 1.9642 413.8974 414.2071 0.0469 -1.0000 -1.0000 4302791 1577738579.30 151.5335 59.9987 32.0000 1.9632 1.9644 413.9615 414.2709 0.0469 -1.0000 -1.0000 4302869 1577738579.40 151.5745 59.9987 32.0000 1.9641 1.9653 413.8895 414.1986 0.0469 -1.0000 -1.0000 4302932 1577738579.50 151.5745 59.9987 32.0000 1.9643 1.9655 413.8204 414.1293 0.0468 -1.0000 -1.0000 4303088 1577738579.60 151.5745 59.9987 32.0000 1.9643 1.9655 413.7918 414.0999 0.0468 -1.0000 -1.0000 4303166 1577738579.70 151.5745 59.9987 32.0000 1.9629 1.9642 414.0240 414.3337 0.0470 -1.0000 -1.0000 4303229 1577738579.80 151.5745 59.9987 32.0000 1.9617 1.9630 413.8991 414.2090 0.0469 -1.0000 -1.0000 4303291 1577738579.90 151.5745 59.9987 32.0000 1.9626 1.9638 413.8059 414.1143 0.0468 -1.0000 -1.0000 4303354 1577738580.00 151.5745 59.9987 32.0000 1.9634 1.9646 413.7836 414.0929 0.0469 -1.0000 -1.0000 4303651 1577738580.10 151.5745 59.9987 32.0000 1.9630 1.9642 413.9740 414.2827 0.0468 -1.0000 -1.0000 4303729 1577738580.20 151.5193 59.9980 32.0000 1.9633 1.9645 413.9959 414.3051 0.0469 -1.0000 -1.0000 4303791 1577738580.30 151.5193 59.9980 32.0000 1.9637 1.9649 413.9134 414.2229 0.0469 -1.0000 -1.0000 4303854 1577738580.40 151.5193 59.9980 32.0000 1.9641 1.9653 413.8583 414.1672 0.0468 -1.0000 -1.0000 4303916 1577738580.50 151.5177 59.9980 32.0000 1.9625 1.9637 413.9264 414.2343 0.0467 -1.0000 -1.0000 4303979 1577738580.60 151.5177 59.9980 32.0000 1.9625 1.9637 413.9633 414.2724 0.0469 -1.0000 -1.0000 4304072 1577738580.70 151.5177 59.9980 32.0000 1.9634 1.9646 413.8572 414.1673 0.0470 -1.0000 -1.0000 4304151 1577738580.80 151.5177 59.9980 32.0000 1.9630 1.9642 413.8671 414.1766 0.0469 -1.0000 -1.0000 4304213 1577738580.90 151.5177 59.9980 32.0000 1.9627 1.9639 413.8767 414.1862 0.0469 -1.0000 -1.0000 4304275 1577738581.00 151.5177 59.9980 32.0000 1.9629 1.9641 413.9481 414.2570 0.0469 -1.0000 -1.0000 4304354 1577738581.10 151.6034 59.9980 32.0000 1.9632 1.9644 413.8692 414.1798 0.0471 -1.0000 -1.0000 4304416 1577738581.20 151.6034 59.9980 32.0000 1.9635 1.9647 413.7637 414.0717 0.0468 -1.0000 -1.0000 4304479 1577738581.30 151.6034 59.9980 32.0000 1.9636 1.9648 413.7922 414.1017 0.0469 -1.0000 -1.0000 4304541 1577738581.40 151.6034 59.9980 32.0000 1.9630 1.9642 413.9373 414.2467 0.0469 -1.0000 -1.0000 4304604 1577738581.50 151.6034 59.9980 32.0000 1.9626 1.9638 413.9563 414.2655 0.0469 -1.0000 -1.0000 4305104 1577738581.60 151.5694 59.9980 32.0000 1.9627 1.9639 413.8905 414.2003 0.0470 -1.0000 -1.0000 4305182 1577738581.70 151.5374 59.9980 32.0000 1.9631 1.9643 413.7639 414.0731 0.0468 -1.0000 -1.0000 4305245 1577738581.80 151.5374 59.9980 32.0000 1.9634 1.9646 413.6944 414.0031 0.0468 -1.0000 -1.0000 4305307 1577738581.90 151.5374 59.9980 32.0000 1.9632 1.9644 413.9030 414.2118 0.0468 -1.0000 -1.0000 4305369 1577738582.00 151.5374 59.9980 32.0000 1.9631 1.9643 414.0704 414.3794 0.0468 -1.0000 -1.0000 4305604 1577738582.10 151.5374 59.9980 32.0000 1.9629 1.9641 413.8603 414.1690 0.0468 -1.0000 -1.0000 4305666 1577738582.20 151.4292 59.9980 32.0000 1.9628 1.9640 413.7399 414.0482 0.0468 -1.0000 -1.0000 4305729 1577738582.30 151.4292 59.9980 32.0000 1.9627 1.9639 413.7511 414.0592 0.0467 -1.0000 -1.0000 4305838 1577738582.40 151.4292 59.9980 32.0000 1.9622 1.9635 413.8948 414.2038 0.0469 -1.0000 -1.0000 4305916 1577738582.50 151.4292 59.9980 32.0000 1.9628 1.9640 414.0093 414.3183 0.0468 -1.0000 -1.0000 4306088 1577738582.60 151.4292 59.9980 32.0000 1.9627 1.9639 413.8775 414.1875 0.0470 -1.0000 -1.0000 4306151 1577738582.70 151.4292 59.9980 32.0000 1.9630 1.9642 413.7920 414.1018 0.0469 -1.0000 -1.0000 4306213 1577738582.80 151.5248 59.9980 32.0000 1.9634 1.9646 413.7552 414.0645 0.0469 -1.0000 -1.0000 4306291 1577738582.90 151.5248 59.9980 32.0000 1.9634 1.9646 413.7253 414.0346 0.0469 -1.0000 -1.0000 4306338 1577738583.00 151.5248 59.9980 32.0000 1.9634 1.9647 413.8390 414.1482 0.0469 -1.0000 -1.0000 4306416 1577738583.10 151.5248 59.9980 32.0000 1.9633 1.9645 413.8978 414.2066 0.0468 -1.0000 -1.0000 4306604 1577738583.20 151.5248 59.9980 32.0000 1.9634 1.9646 413.7250 414.0347 0.0469 -1.0000 -1.0000 4306651 1577738583.30 151.5248 59.9980 32.0000 1.9629 1.9641 413.7328 414.0415 0.0469 -1.0000 -1.0000 4306729 1577738583.40 151.5228 59.9980 32.0000 1.9623 1.9636 413.8148 414.1240 0.0469 -1.0000 -1.0000 4306791 1577738583.50 151.5228 59.9980 32.0000 1.9622 1.9635 413.9637 414.2731 0.0469 -1.0000 -1.0000 4306854 1577738583.60 151.5228 59.9980 32.0000 1.9625 1.9637 413.8871 414.1961 0.0468 -1.0000 -1.0000 4307448 1577738583.70 151.5228 59.9980 32.0000 1.9634 1.9646 413.8160 414.1265 0.0471 -1.0000 -1.0000 4307510 1577738583.80 151.5228 59.9980 32.0000 1.9631 1.9643 413.6702 413.9794 0.0469 -1.0000 -1.0000 4307588 1577738583.90 151.4745 59.9980 32.0000 1.9633 1.9645 413.8900 414.1994 0.0469 -1.0000 -1.0000 4307651 1577738584.00 151.4745 59.9980 32.0000 1.9620 1.9633 413.9254 414.2362 0.0471 -1.0000 -1.0000 4307713 1577738584.10 151.4745 59.9980 32.0000 1.9635 1.9647 413.8673 414.1767 0.0469 -1.0000 -1.0000 4307791 1577738584.20 151.4745 59.9980 32.0000 1.9638 1.9650 413.7754 414.0844 0.0469 -1.0000 -1.0000 4307869 1577738584.30 151.4745 59.9980 32.0000 1.9624 1.9636 413.8636 414.1734 0.0470 -1.0000 -1.0000 4307932 1577738584.40 151.5289 59.9980 32.0000 1.9626 1.9638 413.8898 414.1993 0.0469 -1.0000 -1.0000 4308010 1577738584.50 151.5834 59.9980 32.0000 1.9632 1.9644 413.8547 414.1642 0.0469 -1.0000 -1.0000 4308072 1577738584.60 151.5834 59.9980 32.0000 1.9641 1.9653 413.7911 414.1001 0.0468 -1.0000 -1.0000 4308135 1577738584.70 151.5834 59.9980 32.0000 1.9637 1.9649 413.7762 414.0854 0.0469 -1.0000 -1.0000 4308197 1577738584.80 151.5834 59.9980 32.0000 1.9633 1.9645 413.8103 414.1206 0.0471 -1.0000 -1.0000 4308260 1577738584.90 151.5834 59.9980 32.0000 1.9621 1.9633 413.9858 414.2953 0.0469 -1.0000 -1.0000 4308322 1577738585.00 151.5834 59.9980 32.0000 1.9632 1.9644 413.9252 414.2350 0.0469 -1.0000 -1.0000 4308401 1577738585.10 151.4962 59.9974 32.0000 1.9626 1.9638 413.7768 414.0862 0.0469 -1.0000 -1.0000 4308463 1577738585.20 151.4962 59.9974 32.0000 1.9636 1.9648 413.8707 414.1793 0.0468 -1.0000 -1.0000 4308526 1577738585.30 151.4962 59.9974 32.0000 1.9634 1.9646 413.9773 414.2866 0.0469 -1.0000 -1.0000 4308604 1577738585.40 151.4962 59.9974 32.0000 1.9634 1.9646 414.0045 414.3148 0.0471 -1.0000 -1.0000 4308666 1577738585.50 151.4962 59.9974 32.0000 1.9633 1.9645 413.8553 414.1646 0.0469 -1.0000 -1.0000 4308729 1577738585.60 151.4962 59.9974 32.0000 1.9638 1.9650 413.6939 414.0029 0.0468 -1.0000 -1.0000 4308963 1577738585.70 151.4962 59.9974 32.0000 1.9629 1.9641 413.7729 414.0818 0.0469 -1.0000 -1.0000 4309026 1577738585.80 151.4962 59.9974 32.0000 1.9634 1.9646 413.9878 414.2983 0.0470 -1.0000 -1.0000 4309088 1577738585.90 151.4962 59.9974 32.0000 1.9634 1.9646 413.9356 414.2451 0.0469 -1.0000 -1.0000 4309166 1577738586.00 151.4962 59.9974 32.0000 1.9639 1.9651 413.8204 414.1300 0.0470 -1.0000 -1.0000 4309229 1577738586.10 151.4926 59.9974 32.0000 1.9637 1.9650 413.7728 414.0819 0.0469 -1.0000 -1.0000 4309432 1577738586.20 151.4540 59.9974 32.0000 1.9630 1.9642 413.9536 414.2635 0.0470 -1.0000 -1.0000 4309494 1577738586.30 151.4540 59.9974 32.0000 1.9627 1.9639 413.9486 414.2583 0.0470 -1.0000 -1.0000 4309557 1577738586.40 151.4540 59.9974 32.0000 1.9633 1.9645 413.6847 413.9943 0.0469 -1.0000 -1.0000 4309635 1577738586.50 151.4540 59.9974 32.0000 1.9630 1.9642 413.8874 414.1957 0.0468 -1.0000 -1.0000 4309698 1577738586.60 151.4540 59.9974 32.0000 1.9629 1.9641 413.9888 414.2980 0.0468 -1.0000 -1.0000 4309760 1577738586.70 151.5461 59.9974 32.0000 1.9630 1.9642 413.8525 414.1612 0.0469 -1.0000 -1.0000 4309822 1577738586.80 151.5461 59.9974 32.0000 1.9634 1.9646 413.6671 413.9766 0.0470 -1.0000 -1.0000 4309885 1577738586.90 151.5461 59.9974 32.0000 1.9625 1.9638 413.7664 414.0758 0.0470 -1.0000 -1.0000 4309948 1577738587.00 151.5461 59.9974 32.0000 1.9628 1.9640 413.8775 414.1874 0.0469 -1.0000 -1.0000 4310026 1577738587.10 151.5461 59.9974 32.0000 1.9623 1.9635 413.9339 414.2423 0.0469 -1.0000 -1.0000 4310088 1577738587.20 151.5120 59.9974 32.0000 1.9632 1.9644 413.7782 414.0888 0.0470 -1.0000 -1.0000 4310151 1577738587.30 151.5017 59.9974 32.0000 1.9631 1.9643 413.7693 414.0787 0.0469 -1.0000 -1.0000 4310229 1577738587.40 151.5017 59.9974 32.0000 1.9630 1.9642 413.6973 414.0065 0.0469 -1.0000 -1.0000 4310291 1577738587.50 151.5017 59.9974 32.0000 1.9628 1.9640 413.8031 414.1127 0.0470 -1.0000 -1.0000 4310354 1577738587.60 151.5017 59.9974 32.0000 1.9625 1.9637 413.8988 414.2080 0.0468 -1.0000 -1.0000 4310416 1577738587.70 151.5017 59.9974 32.0000 1.9637 1.9649 413.7440 414.0531 0.0469 -1.0000 -1.0000 4310854 1577738587.80 151.3848 59.9974 32.0000 1.9638 1.9650 413.7608 414.0702 0.0469 -1.0000 -1.0000 4310916 1577738587.90 151.3848 59.9974 32.0000 1.9626 1.9638 413.9173 414.2274 0.0471 -1.0000 -1.0000 4310979 1577738588.00 151.3848 59.9974 32.0000 1.9624 1.9636 413.9922 414.3010 0.0469 -1.0000 -1.0000 4311041 1577738588.10 151.3848 59.9974 32.0000 1.9630 1.9643 413.8960 414.2058 0.0469 -1.0000 -1.0000 4311119 1577738588.20 151.3848 59.9974 32.0000 1.9634 1.9646 413.7364 414.0451 0.0468 -1.0000 -1.0000 4311338 1577738588.30 151.3848 59.9974 32.0000 1.9635 1.9647 413.7870 414.0971 0.0470 -1.0000 -1.0000 4311401 1577738588.40 151.3848 59.9974 32.0000 1.9630 1.9642 413.9130 414.2222 0.0468 -1.0000 -1.0000 4311479 1577738588.50 151.3848 59.9974 32.0000 1.9624 1.9636 413.9133 414.2229 0.0469 -1.0000 -1.0000 4311541 1577738588.60 151.3848 59.9974 32.0000 1.9630 1.9642 413.8734 414.1828 0.0469 -1.0000 -1.0000 4311604 1577738588.70 151.3848 59.9974 32.0000 1.9642 1.9654 413.7557 414.0654 0.0470 -1.0000 -1.0000 4311838 1577738588.80 151.3880 59.9974 32.0000 1.9626 1.9638 413.8372 414.1473 0.0470 -1.0000 -1.0000 4311901 1577738588.90 151.4626 59.9974 32.0000 1.9626 1.9638 413.9932 414.3036 0.0470 -1.0000 -1.0000 4311963 1577738589.00 151.5924 59.9974 32.0000 1.9633 1.9645 413.8021 414.1117 0.0469 -1.0000 -1.0000 4312041 1577738589.10 151.5924 59.9974 32.0000 1.9637 1.9649 413.6325 413.9428 0.0471 -1.0000 -1.0000 4312104 1577738589.20 151.5924 59.9974 32.0000 1.9644 1.9656 413.6483 413.9577 0.0469 -1.0000 -1.0000 4312166 1577738589.30 151.5924 59.9974 32.0000 1.9632 1.9644 413.8042 414.1131 0.0468 -1.0000 -1.0000 4312354 1577738589.40 151.4844 59.9974 32.0000 1.9631 1.9643 413.8852 414.1946 0.0469 -1.0000 -1.0000 4312416 1577738589.50 151.4844 59.9974 32.0000 1.9635 1.9647 413.8734 414.1823 0.0468 -1.0000 -1.0000 4312479 1577738589.60 151.4844 59.9974 32.0000 1.9637 1.9649 413.8249 414.1343 0.0469 -1.0000 -1.0000 4312541 1577738589.70 151.4844 59.9974 32.0000 1.9647 1.9659 413.7183 414.0280 0.0470 -1.0000 -1.0000 4312604 1577738589.80 151.4844 59.9974 32.0000 1.9638 1.9650 413.9297 414.2397 0.0470 -1.0000 -1.0000 4312838 1577738589.90 151.4787 59.9968 32.0000 1.9632 1.9644 413.9660 414.2758 0.0470 -1.0000 -1.0000 4312901 1577738590.00 151.4767 59.9966 32.0000 1.9630 1.9642 413.8950 414.2046 0.0469 -1.0000 -1.0000 4312963 1577738590.10 151.4767 59.9966 32.0000 1.9647 1.9659 413.7634 414.0727 0.0469 -1.0000 -1.0000 4313041 1577738590.20 151.4767 59.9966 32.0000 1.9632 1.9644 413.7179 414.0270 0.0469 -1.0000 -1.0000 4313104 1577738590.30 151.4767 59.9966 32.0000 1.9629 1.9642 413.8752 414.1849 0.0470 -1.0000 -1.0000 4314057 1577738590.40 151.4767 59.9966 32.0000 1.9628 1.9641 413.9080 414.2181 0.0470 -1.0000 -1.0000 4314135 1577738590.50 151.4767 59.9966 32.0000 1.9631 1.9643 413.8542 414.1644 0.0470 -1.0000 -1.0000 4314197 1577738590.60 151.4767 59.9966 32.0000 1.9631 1.9643 413.7363 414.0462 0.0470 -1.0000 -1.0000 4314260 1577738590.70 151.4767 59.9966 32.0000 1.9633 1.9646 413.7261 414.0358 0.0470 -1.0000 -1.0000 4314322 1577738590.80 151.4767 59.9966 32.0000 1.9620 1.9632 413.8434 414.1521 0.0468 -1.0000 -1.0000 4314385 1577738590.90 151.4767 59.9966 32.0000 1.9630 1.9642 413.8161 414.1261 0.0470 -1.0000 -1.0000 4314447 1577738591.00 151.4767 59.9966 32.0000 1.9640 1.9652 413.7922 414.1018 0.0469 -1.0000 -1.0000 4314526 1577738591.10 151.4943 59.9966 32.0000 1.9630 1.9642 413.7240 414.0327 0.0468 -1.0000 -1.0000 4314588 1577738591.20 151.4953 59.9966 32.0000 1.9633 1.9645 414.0411 414.3517 0.0471 -1.0000 -1.0000 4314651 1577738591.30 151.4953 59.9966 32.0000 1.9627 1.9639 413.9372 414.2478 0.0471 -1.0000 -1.0000 4314729 1577738591.40 151.4953 59.9966 32.0000 1.9628 1.9640 413.8687 414.1783 0.0469 -1.0000 -1.0000 4314791 1577738591.50 151.4953 59.9966 32.0000 1.9640 1.9652 413.6879 413.9975 0.0470 -1.0000 -1.0000 4314854 1577738591.60 151.4810 59.9966 32.0000 1.9636 1.9648 413.8020 414.1117 0.0470 -1.0000 -1.0000 4314932 1577738591.70 151.4454 59.9966 32.0000 1.9635 1.9647 413.9131 414.2228 0.0469 -1.0000 -1.0000 4314994 1577738591.80 151.4454 59.9966 32.0000 1.9637 1.9649 413.8191 414.1278 0.0468 -1.0000 -1.0000 4315057 1577738591.90 151.4454 59.9966 32.0000 1.9638 1.9650 413.6576 413.9680 0.0471 -1.0000 -1.0000 4315119 1577738592.00 151.4454 59.9966 32.0000 1.9638 1.9651 413.7703 414.0808 0.0471 -1.0000 -1.0000 4315182 1577738592.10 151.4454 59.9966 32.0000 1.9628 1.9640 413.9842 414.2936 0.0468 -1.0000 -1.0000 4315260 1577738592.20 151.5486 59.9966 32.0000 1.9631 1.9643 413.8711 414.1802 0.0469 -1.0000 -1.0000 4315322 1577738592.30 151.5486 59.9966 32.0000 1.9641 1.9653 413.7716 414.0808 0.0469 -1.0000 -1.0000 4315557 1577738592.40 151.5486 59.9966 32.0000 1.9631 1.9643 413.7652 414.0740 0.0468 -1.0000 -1.0000 4315635 1577738592.50 151.5486 59.9966 32.0000 1.9635 1.9647 413.8742 414.1839 0.0470 -1.0000 -1.0000 4315698 1577738592.60 151.5486 59.9966 32.0000 1.9628 1.9640 414.0052 414.3148 0.0468 -1.0000 -1.0000 4315760 1577738592.70 151.5519 59.9966 32.0000 1.9630 1.9642 413.9324 414.2410 0.0468 -1.0000 -1.0000 4315838 1577738592.80 151.5603 59.9966 32.0000 1.9640 1.9652 413.8098 414.1192 0.0469 -1.0000 -1.0000 4315901 1577738592.90 151.5603 59.9966 32.0000 1.9633 1.9645 413.7341 414.0434 0.0469 -1.0000 -1.0000 4316072 1577738593.00 151.5603 59.9966 32.0000 1.9627 1.9639 413.8426 414.1525 0.0470 -1.0000 -1.0000 4316151 1577738593.10 151.5603 59.9966 32.0000 1.9625 1.9637 413.9786 414.2882 0.0469 -1.0000 -1.0000 4316213 1577738593.20 151.5603 59.9966 32.0000 1.9633 1.9645 413.7791 414.0886 0.0470 -1.0000 -1.0000 4316276 1577738593.30 151.5127 59.9966 32.0000 1.9632 1.9644 413.6853 413.9949 0.0470 -1.0000 -1.0000 4316354 1577738593.40 151.5127 59.9966 32.0000 1.9633 1.9645 413.7656 414.0749 0.0469 -1.0000 -1.0000 4316588 1577738593.50 151.5127 59.9966 32.0000 1.9631 1.9643 413.8990 414.2090 0.0470 -1.0000 -1.0000 4316651 1577738593.60 151.5127 59.9966 32.0000 1.9639 1.9651 413.8133 414.1222 0.0468 -1.0000 -1.0000 4316713 1577738593.70 151.5127 59.9966 32.0000 1.9637 1.9649 413.7061 414.0161 0.0470 -1.0000 -1.0000 4316776 1577738593.80 151.5214 59.9966 32.0000 1.9628 1.9640 413.8228 414.1334 0.0471 -1.0000 -1.0000 4316838 1577738593.90 151.5234 59.9966 32.0000 1.9616 1.9629 413.8834 414.1937 0.0470 -1.0000 -1.0000 4317354 1577738594.00 151.5234 59.9966 32.0000 1.9635 1.9647 413.8744 414.1840 0.0470 -1.0000 -1.0000 4317432 1577738594.10 151.5234 59.9966 32.0000 1.9631 1.9643 413.7230 414.0324 0.0469 -1.0000 -1.0000 4317495 1577738594.20 151.5234 59.9966 32.0000 1.9631 1.9643 413.6818 413.9918 0.0470 -1.0000 -1.0000 4317557 1577738594.30 151.5234 59.9966 32.0000 1.9631 1.9643 413.9384 414.2481 0.0470 -1.0000 -1.0000 4317635 1577738594.40 151.5234 59.9966 32.0000 1.9634 1.9646 413.8701 414.1795 0.0469 -1.0000 -1.0000 4317869 1577738594.50 151.5234 59.9966 32.0000 1.9641 1.9653 413.8606 414.1702 0.0469 -1.0000 -1.0000 4317932 1577738594.60 151.5234 59.9966 32.0000 1.9632 1.9644 413.8740 414.1833 0.0468 -1.0000 -1.0000 4317995 1577738594.70 151.5234 59.9966 32.0000 1.9624 1.9636 413.8708 414.1796 0.0468 -1.0000 -1.0000 4318072 1577738594.80 151.5234 59.9966 32.0000 1.9626 1.9638 413.9216 414.2304 0.0468 -1.0000 -1.0000 4318135 1577738594.90 151.5376 59.9966 32.0000 1.9637 1.9649 413.8209 414.1309 0.0471 -1.0000 -1.0000 4318322 1577738595.00 151.5376 59.9966 32.0000 1.9642 1.9654 413.7464 414.0566 0.0470 -1.0000 -1.0000 4318401 1577738595.10 151.5376 59.9966 32.0000 1.9635 1.9647 413.7596 414.0699 0.0471 -1.0000 -1.0000 4318463 1577738595.20 151.5376 59.9966 32.0000 1.9630 1.9642 413.8521 414.1621 0.0469 -1.0000 -1.0000 4318526 1577738595.30 151.5376 59.9966 32.0000 1.9632 1.9644 413.9714 414.2798 0.0467 -1.0000 -1.0000 4318604 1577738595.40 151.5290 59.9967 32.0000 1.9633 1.9645 413.8091 414.1171 0.0467 -1.0000 -1.0000 4318822 1577738595.50 151.5412 59.9967 32.0000 1.9639 1.9651 413.7769 414.0849 0.0468 -1.0000 -1.0000 4318885 1577738595.60 151.5412 59.9967 32.0000 1.9634 1.9646 413.9570 414.2668 0.0470 -1.0000 -1.0000 4318963 1577738595.70 151.5412 59.9967 32.0000 1.9632 1.9644 414.0548 414.3645 0.0469 -1.0000 -1.0000 4319026 1577738595.80 151.5412 59.9967 32.0000 1.9638 1.9650 413.8512 414.1604 0.0469 -1.0000 -1.0000 4319088 1577738595.90 151.5412 59.9967 32.0000 1.9635 1.9647 413.7521 414.0609 0.0468 -1.0000 -1.0000 4319166 1577738596.00 151.5521 59.9967 32.0000 1.9636 1.9648 413.7955 414.1049 0.0469 -1.0000 -1.0000 4319291 1577738596.10 151.5521 59.9967 32.0000 1.9626 1.9638 413.8842 414.1944 0.0470 -1.0000 -1.0000 4319369 1577738596.20 151.5521 59.9967 32.0000 1.9632 1.9644 413.9103 414.2204 0.0470 -1.0000 -1.0000 4319432 1577738596.30 151.5521 59.9967 32.0000 1.9639 1.9652 413.8890 414.1983 0.0469 -1.0000 -1.0000 4319495 1577738596.40 151.5521 59.9967 32.0000 1.9643 1.9655 413.7646 414.0741 0.0469 -1.0000 -1.0000 4319557 1577738596.50 151.5420 59.9967 32.0000 1.9631 1.9643 413.8569 414.1656 0.0468 -1.0000 -1.0000 4319791 1577738596.60 151.5325 59.9967 32.0000 1.9628 1.9640 414.0575 414.3673 0.0470 -1.0000 -1.0000 4319854 1577738596.70 151.5325 59.9967 32.0000 1.9631 1.9643 413.9451 414.2544 0.0469 -1.0000 -1.0000 4319932 1577738596.80 151.5325 59.9967 32.0000 1.9632 1.9644 413.7172 414.0269 0.0469 -1.0000 -1.0000 4319995 1577738596.90 151.5325 59.9967 32.0000 1.9632 1.9644 413.7849 414.0937 0.0468 -1.0000 -1.0000 4320057 1577738597.00 151.5325 59.9967 32.0000 1.9634 1.9646 413.8754 414.1849 0.0470 -1.0000 -1.0000 4320135 1577738597.10 151.4508 59.9967 32.0000 1.9628 1.9640 413.9345 414.2442 0.0469 -1.0000 -1.0000 4320197 1577738597.20 151.4508 59.9967 32.0000 1.9632 1.9644 414.0282 414.3376 0.0469 -1.0000 -1.0000 4320260 1577738597.30 151.4508 59.9967 32.0000 1.9632 1.9644 413.8115 414.1204 0.0468 -1.0000 -1.0000 4320322 1577738597.40 151.4508 59.9967 32.0000 1.9633 1.9645 413.7378 414.0472 0.0470 -1.0000 -1.0000 4320385 1577738597.50 151.4508 59.9967 32.0000 1.9636 1.9648 413.8667 414.1766 0.0470 -1.0000 -1.0000 4320557 1577738597.60 151.5177 59.9967 32.0000 1.9631 1.9643 413.8791 414.1883 0.0469 -1.0000 -1.0000 4320635 1577738597.70 151.5184 59.9967 32.0000 1.9631 1.9643 413.7905 414.1000 0.0470 -1.0000 -1.0000 4320698 1577738597.80 151.5184 59.9967 32.0000 1.9644 1.9656 413.7269 414.0356 0.0468 -1.0000 -1.0000 4320760 1577738597.90 151.5184 59.9967 32.0000 1.9631 1.9643 413.9261 414.2362 0.0470 -1.0000 -1.0000 4320838 1577738598.00 151.5184 59.9967 32.0000 1.9630 1.9642 414.0408 414.3511 0.0471 -1.0000 -1.0000 4321322 1577738598.10 151.5184 59.9967 32.0000 1.9633 1.9646 413.9643 414.2745 0.0470 -1.0000 -1.0000 4321401 1577738598.20 151.5184 59.9967 32.0000 1.9632 1.9645 413.8235 414.1326 0.0469 -1.0000 -1.0000 4321463 1577738598.30 151.5184 59.9967 32.0000 1.9632 1.9644 413.7043 414.0134 0.0468 -1.0000 -1.0000 4321526 1577738598.40 151.5184 59.9967 32.0000 1.9624 1.9636 413.8590 414.1683 0.0469 -1.0000 -1.0000 4321588 1577738598.50 151.5184 59.9967 32.0000 1.9620 1.9632 414.0096 414.3192 0.0469 -1.0000 -1.0000 4321650 1577738598.60 151.5184 59.9967 32.0000 1.9633 1.9645 413.9734 414.2825 0.0468 -1.0000 -1.0000 4321838 1577738598.70 151.5567 59.9967 32.0000 1.9639 1.9651 413.7966 414.1057 0.0469 -1.0000 -1.0000 4321901 1577738598.80 151.5567 59.9967 32.0000 1.9630 1.9642 413.9943 414.3033 0.0469 -1.0000 -1.0000 4321963 1577738598.90 151.5567 59.9967 32.0000 1.9633 1.9645 413.9636 414.2732 0.0470 -1.0000 -1.0000 4322026 1577738599.00 151.5567 59.9967 32.0000 1.9639 1.9651 413.7942 414.1044 0.0471 -1.0000 -1.0000 4322104 1577738599.10 151.4985 59.9967 32.0000 1.9639 1.9651 413.7758 414.0859 0.0470 -1.0000 -1.0000 4322385 1577738599.20 151.4232 59.9967 32.0000 1.9634 1.9646 413.9606 414.2699 0.0470 -1.0000 -1.0000 4322448 1577738599.30 151.3895 59.9967 32.0000 1.9624 1.9636 414.0136 414.3237 0.0470 -1.0000 -1.0000 4322510 1577738599.40 151.3895 59.9967 32.0000 1.9626 1.9638 413.9882 414.2980 0.0470 -1.0000 -1.0000 4322572 1577738599.50 151.3895 59.9967 32.0000 1.9636 1.9648 413.8357 414.1452 0.0469 -1.0000 -1.0000 4322635 1577738599.60 151.3895 59.9967 32.0000 1.9624 1.9636 413.8104 414.1196 0.0469 -1.0000 -1.0000 4322885 1577738599.70 151.3895 59.9967 32.0000 1.9622 1.9634 413.9844 414.2939 0.0469 -1.0000 -1.0000 4322948 1577738599.80 151.5356 59.9972 32.0000 1.9627 1.9639 414.0356 414.3453 0.0469 -1.0000 -1.0000 4323010 1577738599.90 151.5356 59.9972 32.0000 1.9632 1.9645 413.8541 414.1630 0.0468 -1.0000 -1.0000 4323088 1577738600.00 151.5356 59.9972 32.0000 1.9629 1.9641 413.7658 414.0743 0.0468 -1.0000 -1.0000 4323150 1577738600.10 151.5356 59.9972 32.0000 1.9628 1.9640 413.8096 414.1182 0.0468 -1.0000 -1.0000 4323838 1577738600.20 151.5356 59.9972 32.0000 1.9634 1.9646 413.9650 414.2745 0.0469 -1.0000 -1.0000 4323901 1577738600.30 151.5356 59.9972 32.0000 1.9642 1.9654 413.8551 414.1645 0.0469 -1.0000 -1.0000 4323963 1577738600.40 151.5356 59.9972 32.0000 1.9641 1.9653 413.7474 414.0580 0.0471 -1.0000 -1.0000 4324041 1577738600.50 151.5356 59.9972 32.0000 1.9629 1.9641 413.7227 414.0319 0.0468 -1.0000 -1.0000 4324104 1577738600.60 151.5356 59.9972 32.0000 1.9631 1.9643 413.9154 414.2248 0.0469 -1.0000 -1.0000 4324166 1577738600.70 151.5356 59.9972 32.0000 1.9616 1.9629 413.9974 414.3069 0.0469 -1.0000 -1.0000 4324244 1577738600.80 151.5356 59.9972 32.0000 1.9631 1.9643 413.8809 414.1898 0.0468 -1.0000 -1.0000 4324291 1577738600.90 151.5356 59.9972 32.0000 1.9640 1.9652 413.7193 414.0283 0.0468 -1.0000 -1.0000 4324354 1577738601.00 151.5356 59.9972 32.0000 1.9637 1.9649 413.8365 414.1449 0.0468 -1.0000 -1.0000 4324432 1577738601.10 151.5356 59.9972 32.0000 1.9627 1.9639 414.0037 414.3128 0.0468 -1.0000 -1.0000 4324635 1577738601.20 151.5141 59.9972 32.0000 1.9625 1.9637 413.9702 414.2779 0.0467 -1.0000 -1.0000 4324698 1577738601.30 151.5141 59.9972 32.0000 1.9631 1.9643 413.7830 414.0928 0.0469 -1.0000 -1.0000 4324776 1577738601.40 151.5141 59.9972 32.0000 1.9633 1.9645 413.7277 414.0370 0.0469 -1.0000 -1.0000 4324822 1577738601.50 151.5141 59.9972 32.0000 1.9631 1.9643 413.9276 414.2381 0.0471 -1.0000 -1.0000 4324901 1577738601.60 151.5141 59.9972 32.0000 1.9633 1.9645 413.9760 414.2854 0.0469 -1.0000 -1.0000 4324963 1577738601.70 151.5101 59.9972 32.0000 1.9625 1.9637 413.9612 414.2707 0.0470 -1.0000 -1.0000 4325026 1577738601.80 151.4983 59.9972 32.0000 1.9636 1.9649 413.8739 414.1831 0.0469 -1.0000 -1.0000 4325088 1577738601.90 151.4983 59.9972 32.0000 1.9631 1.9644 413.7559 414.0650 0.0469 -1.0000 -1.0000 4325166 1577738602.00 151.5450 59.9972 32.0000 1.9636 1.9649 413.9201 414.2293 0.0469 -1.0000 -1.0000 4325229 1577738602.10 151.5396 59.9972 32.0000 1.9631 1.9643 414.0355 414.3444 0.0468 -1.0000 -1.0000 4325307 1577738602.20 151.5396 59.9972 32.0000 1.9632 1.9645 413.7967 414.1046 0.0468 -1.0000 -1.0000 4325369 1577738602.30 151.5396 59.9972 32.0000 1.9628 1.9640 413.8969 414.2072 0.0471 -1.0000 -1.0000 4325432 1577738602.40 151.5396 59.9972 32.0000 1.9628 1.9640 413.9781 414.2878 0.0469 -1.0000 -1.0000 4325510 1577738602.50 151.5125 59.9972 32.0000 1.9628 1.9641 413.9601 414.2687 0.0469 -1.0000 -1.0000 4325572 1577738602.60 151.5044 59.9972 32.0000 1.9629 1.9641 413.7872 414.0973 0.0469 -1.0000 -1.0000 4325635 1577738602.70 151.5044 59.9972 32.0000 1.9636 1.9648 413.7138 414.0230 0.0469 -1.0000 -1.0000 4325869 1577738602.80 151.5044 59.9972 32.0000 1.9632 1.9644 413.7152 414.0255 0.0470 -1.0000 -1.0000 4325932 1577738602.90 151.5044 59.9972 32.0000 1.9638 1.9650 413.9629 414.2724 0.0469 -1.0000 -1.0000 4326010 1577738603.00 151.5044 59.9972 32.0000 1.9630 1.9642 413.9647 414.2733 0.0468 -1.0000 -1.0000 4326072 1577738603.10 151.5044 59.9972 32.0000 1.9637 1.9649 413.8433 414.1527 0.0470 -1.0000 -1.0000 4326135 1577738603.20 151.5044 59.9972 32.0000 1.9638 1.9650 413.7610 414.0700 0.0468 -1.0000 -1.0000 4326338 1577738603.30 151.5044 59.9972 32.0000 1.9634 1.9646 413.9907 414.2999 0.0469 -1.0000 -1.0000 4326401 1577738603.40 151.5044 59.9972 32.0000 1.9632 1.9644 414.0663 414.3754 0.0469 -1.0000 -1.0000 4326463 1577738603.50 151.5044 59.9972 32.0000 1.9638 1.9650 413.8766 414.1864 0.0470 -1.0000 -1.0000 4326526 1577738603.60 151.5044 59.9972 32.0000 1.9639 1.9651 413.8082 414.1179 0.0469 -1.0000 -1.0000 4326604 1577738603.70 151.5044 59.9972 32.0000 1.9633 1.9645 413.9718 414.2807 0.0468 -1.0000 -1.0000 4326838 1577738603.80 151.5010 59.9972 32.0000 1.9622 1.9634 413.9767 414.2852 0.0468 -1.0000 -1.0000 4326901 1577738603.90 151.5010 59.9972 32.0000 1.9631 1.9643 413.9083 414.2179 0.0470 -1.0000 -1.0000 4326963 1577738604.00 151.5010 59.9972 32.0000 1.9641 1.9653 413.7821 414.0911 0.0469 -1.0000 -1.0000 4327026 1577738604.10 151.5010 59.9972 32.0000 1.9633 1.9645 413.8747 414.1838 0.0468 -1.0000 -1.0000 4327104 1577738604.20 151.5725 59.9972 32.0000 1.9627 1.9639 414.0027 414.3109 0.0467 -1.0000 -1.0000 4327463 1577738604.30 151.5725 59.9972 32.0000 1.9635 1.9647 413.9644 414.2728 0.0468 -1.0000 -1.0000 4327526 1577738604.40 151.5725 59.9972 32.0000 1.9623 1.9635 413.8317 414.1412 0.0469 -1.0000 -1.0000 4327604 1577738604.50 151.5725 59.9972 32.0000 1.9628 1.9640 413.8760 414.1853 0.0469 -1.0000 -1.0000 4327650 1577738604.60 151.5725 59.9972 32.0000 1.9626 1.9638 413.8957 414.2047 0.0469 -1.0000 -1.0000 4327713 1577738604.70 151.5725 59.9972 32.0000 1.9622 1.9634 413.9839 414.2935 0.0469 -1.0000 -1.0000 4328197 1577738604.80 151.5725 59.9972 32.0000 1.9632 1.9644 413.7922 414.1016 0.0469 -1.0000 -1.0000 4328260 1577738604.90 151.5725 59.9972 32.0000 1.9638 1.9651 413.7854 414.0956 0.0470 -1.0000 -1.0000 4328322 1577738605.00 151.4975 59.9972 32.0000 1.9631 1.9643 413.9146 414.2233 0.0468 -1.0000 -1.0000 4328401 1577738605.10 151.4966 59.9972 32.0000 1.9631 1.9643 414.0166 414.3253 0.0468 -1.0000 -1.0000 4328463 1577738605.20 151.4949 59.9972 32.0000 1.9630 1.9643 413.9114 414.2202 0.0468 -1.0000 -1.0000 4328526 1577738605.30 151.4340 59.9976 32.0000 1.9636 1.9648 413.7915 414.1004 0.0469 -1.0000 -1.0000 4328604 1577738605.40 151.4340 59.9976 32.0000 1.9641 1.9653 413.7603 414.0702 0.0470 -1.0000 -1.0000 4328666 1577738605.50 151.4427 59.9976 32.0000 1.9635 1.9647 413.7905 414.0997 0.0469 -1.0000 -1.0000 4328729 1577738605.60 151.5207 59.9976 32.0000 1.9632 1.9645 414.0160 414.3257 0.0469 -1.0000 -1.0000 4328791 1577738605.70 151.5207 59.9976 32.0000 1.9641 1.9654 413.9187 414.2285 0.0470 -1.0000 -1.0000 4329088 1577738605.80 151.5207 59.9976 32.0000 1.9636 1.9648 413.7900 414.0989 0.0469 -1.0000 -1.0000 4329150 1577738605.90 151.5207 59.9976 32.0000 1.9627 1.9639 413.7933 414.1028 0.0469 -1.0000 -1.0000 4329213 1577738606.00 151.5207 59.9976 32.0000 1.9630 1.9642 413.9377 414.2464 0.0467 -1.0000 -1.0000 4329276 1577738606.10 151.5207 59.9976 32.0000 1.9625 1.9637 414.1352 414.4426 0.0467 -1.0000 -1.0000 4329354 1577738606.20 151.4410 59.9976 32.0000 1.9629 1.9641 413.9874 414.2968 0.0469 -1.0000 -1.0000 4329416 1577738606.30 151.4384 59.9976 32.0000 1.9634 1.9646 413.7309 414.0409 0.0470 -1.0000 -1.0000 4329698 1577738606.40 151.4384 59.9976 32.0000 1.9633 1.9645 413.8522 414.1614 0.0469 -1.0000 -1.0000 4329760 1577738606.50 151.4384 59.9976 32.0000 1.9622 1.9634 413.8900 414.1992 0.0469 -1.0000 -1.0000 4329822 1577738606.60 151.4384 59.9976 32.0000 1.9624 1.9636 413.9000 414.2103 0.0470 -1.0000 -1.0000 4329901 1577738606.70 151.4384 59.9976 32.0000 1.9630 1.9642 413.9086 414.2186 0.0469 -1.0000 -1.0000 4329963 1577738606.80 151.4384 59.9976 32.0000 1.9635 1.9647 413.8023 414.1113 0.0469 -1.0000 -1.0000 4330197 1577738606.90 151.4386 59.9976 32.0000 1.9634 1.9646 413.7155 414.0245 0.0469 -1.0000 -1.0000 4330260 1577738607.00 151.4490 59.9976 32.0000 1.9623 1.9635 413.9115 414.2212 0.0469 -1.0000 -1.0000 4330338 1577738607.10 151.4490 59.9976 32.0000 1.9625 1.9637 413.9911 414.2997 0.0467 -1.0000 -1.0000 4330401 1577738607.20 151.4490 59.9976 32.0000 1.9635 1.9647 413.9195 414.2296 0.0470 -1.0000 -1.0000 4330463 1577738607.30 151.4700 59.9976 32.0000 1.9646 1.9658 413.8157 414.1253 0.0469 -1.0000 -1.0000 4330682 1577738607.40 151.5213 59.9976 32.0000 1.9639 1.9651 413.8111 414.1200 0.0468 -1.0000 -1.0000 4330745 1577738607.50 151.5213 59.9976 32.0000 1.9628 1.9640 413.9394 414.2488 0.0468 -1.0000 -1.0000 4330807 1577738607.60 151.5213 59.9976 32.0000 1.9631 1.9643 413.9669 414.2757 0.0469 -1.0000 -1.0000 4330885 1577738607.70 151.5213 59.9976 32.0000 1.9637 1.9649 413.8396 414.1492 0.0469 -1.0000 -1.0000 4330932 1577738607.80 151.5213 59.9976 32.0000 1.9636 1.9648 413.9708 414.2791 0.0467 -1.0000 -1.0000 4331119 1577738607.90 151.5593 59.9976 32.0000 1.9629 1.9641 413.8676 414.1764 0.0468 -1.0000 -1.0000 4331182 1577738608.00 151.5593 59.9976 32.0000 1.9627 1.9639 413.9508 414.2598 0.0469 -1.0000 -1.0000 4331245 1577738608.10 151.5593 59.9976 32.0000 1.9633 1.9645 413.8187 414.1277 0.0468 -1.0000 -1.0000 4331322 1577738608.20 151.5593 59.9976 32.0000 1.9630 1.9642 413.8278 414.1368 0.0468 -1.0000 -1.0000 4331385 1577738608.30 151.5593 59.9976 32.0000 1.9634 1.9646 413.8994 414.2079 0.0468 -1.0000 -1.0000 4331448 1577738608.40 151.4117 59.9976 32.0000 1.9622 1.9634 413.8433 414.1520 0.0469 -1.0000 -1.0000 4331526 1577738608.50 151.3769 59.9976 32.0000 1.9622 1.9634 413.9801 414.2898 0.0469 -1.0000 -1.0000 4331588 1577738608.60 151.3769 59.9976 32.0000 1.9628 1.9640 413.7989 414.1078 0.0469 -1.0000 -1.0000 4331650 1577738608.70 151.3769 59.9976 32.0000 1.9636 1.9648 413.6742 413.9846 0.0470 -1.0000 -1.0000 4331729 1577738608.80 151.3769 59.9976 32.0000 1.9636 1.9648 413.6987 414.0069 0.0468 -1.0000 -1.0000 4332119 1577738608.90 151.3769 59.9976 32.0000 1.9634 1.9646 413.8733 414.1819 0.0468 -1.0000 -1.0000 4332182 1577738609.00 151.4064 59.9976 32.0000 1.9636 1.9648 413.9265 414.2355 0.0468 -1.0000 -1.0000 4332244 1577738609.10 151.4064 59.9976 32.0000 1.9637 1.9649 413.8217 414.1298 0.0468 -1.0000 -1.0000 4332307 1577738609.20 151.4064 59.9976 32.0000 1.9637 1.9649 413.7245 414.0337 0.0469 -1.0000 -1.0000 4332369 1577738609.30 151.4064 59.9976 32.0000 1.9632 1.9644 413.8647 414.1738 0.0469 -1.0000 -1.0000 4332682 1577738609.40 151.4064 59.9976 32.0000 1.9618 1.9630 414.0069 414.3169 0.0469 -1.0000 -1.0000 4332745 1577738609.50 151.4064 59.9976 32.0000 1.9625 1.9637 414.0095 414.3185 0.0469 -1.0000 -1.0000 4332807 1577738609.60 151.4064 59.9976 32.0000 1.9639 1.9651 413.8876 414.1966 0.0469 -1.0000 -1.0000 4332869 1577738609.70 151.4638 59.9976 32.0000 1.9637 1.9650 413.7662 414.0753 0.0469 -1.0000 -1.0000 4332932 1577738609.80 151.4638 59.9976 32.0000 1.9631 1.9643 413.8497 414.1591 0.0469 -1.0000 -1.0000 4332995 1577738609.90 151.4638 59.9976 32.0000 1.9619 1.9631 413.9573 414.2664 0.0469 -1.0000 -1.0000 4333182 1577738610.00 151.4638 59.9976 32.0000 1.9627 1.9639 413.9067 414.2160 0.0468 -1.0000 -1.0000 4333245 1577738610.10 151.4638 59.9976 32.0000 1.9630 1.9642 413.7457 414.0543 0.0468 -1.0000 -1.0000 4333322 1577738610.20 151.4638 59.9976 32.0000 1.9631 1.9643 413.8846 414.1942 0.0469 -1.0000 -1.0000 4333385 1577738610.30 151.4855 59.9976 32.0000 1.9626 1.9638 413.9547 414.2641 0.0469 -1.0000 -1.0000 4333448 1577738610.40 151.5056 59.9976 32.0000 1.9627 1.9639 413.9053 414.2145 0.0469 -1.0000 -1.0000 4333588 1577738610.50 151.5056 59.9976 32.0000 1.9633 1.9645 413.7277 414.0355 0.0467 -1.0000 -1.0000 4333650 1577738610.60 151.4704 59.9976 32.0000 1.9635 1.9648 413.7291 414.0385 0.0469 -1.0000 -1.0000 4333713 1577738610.70 151.3588 59.9976 32.0000 1.9632 1.9644 413.8601 414.1685 0.0467 -1.0000 -1.0000 4333791 1577738610.80 151.3588 59.9976 32.0000 1.9626 1.9638 414.0354 414.3459 0.0470 -1.0000 -1.0000 4333854 1577738610.90 151.3588 59.9976 32.0000 1.9623 1.9635 413.9334 414.2414 0.0467 -1.0000 -1.0000 4334119 1577738611.00 151.3588 59.9976 32.0000 1.9629 1.9641 413.7634 414.0723 0.0469 -1.0000 -1.0000 4334197 1577738611.10 151.3588 59.9976 32.0000 1.9630 1.9642 413.6755 413.9852 0.0469 -1.0000 -1.0000 4334260 1577738611.20 151.4250 59.9976 32.0000 1.9632 1.9644 413.9415 414.2500 0.0468 -1.0000 -1.0000 4334322 1577738611.30 151.4250 59.9976 32.0000 1.9628 1.9640 413.9624 414.2719 0.0469 -1.0000 -1.0000 4334401 1577738611.40 151.4250 59.9976 32.0000 1.9635 1.9647 413.8773 414.1879 0.0471 -1.0000 -1.0000 4335119 1577738611.50 151.4250 59.9976 32.0000 1.9622 1.9635 413.7491 414.0586 0.0469 -1.0000 -1.0000 4335182 1577738611.60 151.4250 59.9976 32.0000 1.9628 1.9640 413.7793 414.0886 0.0469 -1.0000 -1.0000 4335291 1577738611.70 151.4250 59.9976 32.0000 1.9629 1.9641 413.9329 414.2423 0.0469 -1.0000 -1.0000 4335354 1577738611.80 151.4877 59.9976 32.0000 1.9630 1.9643 414.0650 414.3745 0.0469 -1.0000 -1.0000 4335416 1577738611.90 151.4877 59.9976 32.0000 1.9641 1.9653 413.9303 414.2399 0.0469 -1.0000 -1.0000 4335495 1577738612.00 151.4877 59.9976 32.0000 1.9639 1.9651 413.7893 414.0982 0.0469 -1.0000 -1.0000 4335557 1577738612.10 151.4877 59.9976 32.0000 1.9633 1.9645 413.8116 414.1210 0.0469 -1.0000 -1.0000 4335619 1577738612.20 151.4877 59.9976 32.0000 1.9627 1.9639 413.8931 414.2021 0.0469 -1.0000 -1.0000 4335682 1577738612.30 151.4536 59.9976 32.0000 1.9629 1.9641 413.8037 414.1131 0.0469 -1.0000 -1.0000 4335760 1577738612.40 151.4536 59.9976 32.0000 1.9631 1.9643 413.7432 414.0522 0.0469 -1.0000 -1.0000 4335838 1577738612.50 151.4536 59.9976 32.0000 1.9628 1.9640 413.6787 413.9877 0.0468 -1.0000 -1.0000 4335901 1577738612.60 151.4536 59.9976 32.0000 1.9619 1.9631 413.7900 414.0976 0.0467 -1.0000 -1.0000 4335963 1577738612.70 151.4536 59.9976 32.0000 1.9628 1.9640 413.9715 414.2808 0.0469 -1.0000 -1.0000 4336041 1577738612.80 151.4840 59.9976 32.0000 1.9626 1.9639 413.9463 414.2565 0.0470 -1.0000 -1.0000 4336104 1577738612.90 151.5448 59.9976 32.0000 1.9635 1.9647 413.7783 414.0875 0.0469 -1.0000 -1.0000 4336369 1577738613.00 151.5448 59.9976 32.0000 1.9645 1.9657 413.7543 414.0630 0.0468 -1.0000 -1.0000 4336448 1577738613.10 151.5448 59.9976 32.0000 1.9637 1.9649 413.8679 414.1746 0.0465 -1.0000 -1.0000 4336510 1577738613.20 151.5448 59.9976 32.0000 1.9633 1.9645 414.0236 414.3325 0.0469 -1.0000 -1.0000 4336572 1577738613.30 151.5448 59.9976 32.0000 1.9628 1.9640 413.9892 414.2993 0.0470 -1.0000 -1.0000 4336635 1577738613.40 151.5448 59.9976 32.0000 1.9635 1.9647 413.8244 414.1334 0.0468 -1.0000 -1.0000 4336838 1577738613.50 151.5448 59.9976 32.0000 1.9630 1.9642 413.8302 414.1391 0.0468 -1.0000 -1.0000 4336901 1577738613.60 151.5448 59.9976 32.0000 1.9624 1.9636 413.8957 414.2042 0.0468 -1.0000 -1.0000 4336963 1577738613.70 151.5448 59.9976 32.0000 1.9624 1.9636 413.9758 414.2848 0.0469 -1.0000 -1.0000 4337026 1577738613.80 151.5448 59.9976 32.0000 1.9638 1.9650 413.8440 414.1533 0.0469 -1.0000 -1.0000 4337088 1577738613.90 151.5301 59.9976 32.0000 1.9635 1.9647 413.7071 414.0158 0.0468 -1.0000 -1.0000 4337166 1577738614.00 151.5234 59.9976 32.0000 1.9634 1.9646 413.8351 414.1457 0.0470 -1.0000 -1.0000 4337369 1577738614.10 151.5234 59.9976 32.0000 1.9631 1.9643 413.9170 414.2257 0.0468 -1.0000 -1.0000 4337448 1577738614.20 151.5234 59.9976 32.0000 1.9634 1.9646 413.9313 414.2407 0.0470 -1.0000 -1.0000 4337510 1577738614.30 151.5234 59.9976 32.0000 1.9639 1.9651 413.8276 414.1366 0.0468 -1.0000 -1.0000 4337557 1577738614.40 151.5234 59.9976 32.0000 1.9640 1.9652 413.6886 413.9965 0.0467 -1.0000 -1.0000 4337635 1577738614.50 151.4628 59.9976 32.0000 1.9634 1.9647 413.8971 414.2062 0.0470 -1.0000 -1.0000 4338369 1577738614.60 151.4486 59.9976 32.0000 1.9630 1.9643 413.8732 414.1829 0.0469 -1.0000 -1.0000 4338432 1577738614.70 151.4486 59.9976 32.0000 1.9633 1.9645 413.6627 413.9716 0.0469 -1.0000 -1.0000 4338510 1577738614.80 151.4486 59.9976 32.0000 1.9635 1.9648 413.7321 414.0409 0.0468 -1.0000 -1.0000 4338572 1577738614.90 151.4486 59.9976 32.0000 1.9636 1.9648 413.9486 414.2583 0.0470 -1.0000 -1.0000 4338635 1577738615.00 151.4566 59.9976 32.0000 1.9627 1.9639 413.9636 414.2730 0.0469 -1.0000 -1.0000 4338713 1577738615.10 151.5768 59.9974 32.0000 1.9635 1.9647 413.8071 414.1169 0.0470 -1.0000 -1.0000 4338776 1577738615.20 151.5768 59.9974 32.0000 1.9637 1.9649 413.8118 414.1204 0.0468 -1.0000 -1.0000 4338838 1577738615.30 151.5768 59.9974 32.0000 1.9640 1.9652 413.8139 414.1229 0.0469 -1.0000 -1.0000 4338901 1577738615.40 151.5768 59.9974 32.0000 1.9635 1.9647 413.8790 414.1876 0.0468 -1.0000 -1.0000 4338963 1577738615.50 151.5768 59.9974 32.0000 1.9626 1.9638 413.9739 414.2837 0.0469 -1.0000 -1.0000 4339041 1577738615.60 151.5293 59.9974 32.0000 1.9627 1.9640 413.8586 414.1669 0.0467 -1.0000 -1.0000 4339104 1577738615.70 151.5293 59.9974 32.0000 1.9633 1.9645 413.7670 414.0762 0.0469 -1.0000 -1.0000 4339229 1577738615.80 151.5293 59.9974 32.0000 1.9635 1.9647 413.7031 414.0122 0.0469 -1.0000 -1.0000 4339291 1577738615.90 151.5293 59.9974 32.0000 1.9627 1.9639 413.8988 414.2079 0.0469 -1.0000 -1.0000 4339369 1577738616.00 151.5293 59.9974 32.0000 1.9624 1.9636 413.8947 414.2045 0.0470 -1.0000 -1.0000 4339447 1577738616.10 151.5498 59.9974 32.0000 1.9629 1.9641 413.7617 414.0695 0.0467 -1.0000 -1.0000 4339510 1577738616.20 151.5612 59.9974 32.0000 1.9633 1.9645 413.6830 413.9912 0.0467 -1.0000 -1.0000 4339588 1577738616.30 151.5612 59.9974 32.0000 1.9628 1.9640 413.6951 414.0032 0.0468 -1.0000 -1.0000 4339650 1577738616.40 151.5612 59.9974 32.0000 1.9632 1.9644 413.9179 414.2269 0.0469 -1.0000 -1.0000 4339713 1577738616.50 151.5612 59.9974 32.0000 1.9627 1.9639 413.9791 414.2885 0.0469 -1.0000 -1.0000 4339776 1577738616.60 151.5612 59.9974 32.0000 1.9631 1.9643 413.9072 414.2161 0.0468 -1.0000 -1.0000 4339838 1577738616.70 151.5612 59.9974 32.0000 1.9636 1.9648 413.7836 414.0911 0.0467 -1.0000 -1.0000 4339916 1577738616.80 151.5612 59.9974 32.0000 1.9620 1.9632 414.0325 414.3416 0.0469 -1.0000 -1.0000 4339979 1577738616.90 151.5612 59.9974 32.0000 1.9631 1.9643 413.9621 414.2710 0.0468 -1.0000 -1.0000 4340041 1577738617.00 151.5612 59.9974 32.0000 1.9636 1.9648 413.8292 414.1381 0.0469 -1.0000 -1.0000 4340119 1577738617.10 151.5612 59.9974 32.0000 1.9641 1.9653 413.8230 414.1322 0.0468 -1.0000 -1.0000 4340182 1577738617.20 151.5349 59.9974 32.0000 1.9629 1.9641 413.8350 414.1430 0.0467 -1.0000 -1.0000 4340244 1577738617.30 151.5349 59.9974 32.0000 1.9625 1.9637 413.9936 414.3027 0.0468 -1.0000 -1.0000 4340307 1577738617.40 151.5349 59.9974 32.0000 1.9623 1.9635 413.9028 414.2117 0.0468 -1.0000 -1.0000 4340385 1577738617.50 151.5349 59.9974 32.0000 1.9640 1.9652 413.7691 414.0788 0.0470 -1.0000 -1.0000 4340447 1577738617.60 151.5349 59.9974 32.0000 1.9634 1.9646 413.8312 414.1401 0.0469 -1.0000 -1.0000 4340697 1577738617.70 151.5349 59.9974 32.0000 1.9635 1.9647 413.8948 414.2036 0.0468 -1.0000 -1.0000 4340760 1577738617.80 151.4330 59.9974 32.0000 1.9625 1.9637 413.9135 414.2224 0.0468 -1.0000 -1.0000 4340822 1577738617.90 151.4330 59.9974 32.0000 1.9630 1.9642 413.7741 414.0830 0.0468 -1.0000 -1.0000 4340885 1577738618.00 151.4330 59.9974 32.0000 1.9638 1.9650 413.7664 414.0746 0.0467 -1.0000 -1.0000 4340947 1577738618.10 151.4330 59.9974 32.0000 1.9628 1.9640 413.8699 414.1789 0.0469 -1.0000 -1.0000 4341635 1577738618.20 151.4330 59.9974 32.0000 1.9630 1.9642 413.9827 414.2924 0.0469 -1.0000 -1.0000 4341682 1577738618.30 151.4061 59.9974 32.0000 1.9631 1.9643 413.9471 414.2558 0.0468 -1.0000 -1.0000 4341760 1577738618.40 151.3912 59.9974 32.0000 1.9632 1.9644 413.8493 414.1579 0.0468 -1.0000 -1.0000 4341822 1577738618.50 151.3912 59.9974 32.0000 1.9634 1.9646 413.7522 414.0610 0.0469 -1.0000 -1.0000 4341885 1577738618.60 151.3912 59.9974 32.0000 1.9625 1.9637 413.8106 414.1195 0.0468 -1.0000 -1.0000 4341947 1577738618.70 151.3912 59.9974 32.0000 1.9627 1.9639 413.8893 414.1984 0.0469 -1.0000 -1.0000 4342026 1577738618.80 151.3912 59.9974 32.0000 1.9629 1.9641 413.9811 414.2903 0.0469 -1.0000 -1.0000 4342088 1577738618.90 151.5568 59.9974 32.0000 1.9631 1.9644 413.9709 414.2801 0.0469 -1.0000 -1.0000 4342150 1577738619.00 151.5568 59.9974 32.0000 1.9631 1.9643 413.7873 414.0960 0.0468 -1.0000 -1.0000 4342229 1577738619.10 151.5568 59.9974 32.0000 1.9635 1.9647 413.8682 414.1765 0.0468 -1.0000 -1.0000 4342416 1577738619.20 151.5568 59.9974 32.0000 1.9617 1.9629 413.9906 414.2995 0.0468 -1.0000 -1.0000 4342479 1577738619.30 151.5568 59.9974 32.0000 1.9632 1.9644 413.9653 414.2739 0.0468 -1.0000 -1.0000 4342557 1577738619.40 151.5430 59.9974 32.0000 1.9642 1.9654 413.7121 414.0205 0.0469 -1.0000 -1.0000 4342619 1577738619.50 151.5425 59.9974 32.0000 1.9640 1.9652 413.7292 414.0392 0.0470 -1.0000 -1.0000 4342682 1577738619.60 151.5425 59.9974 32.0000 1.9634 1.9646 413.8714 414.1800 0.0468 -1.0000 -1.0000 4342916 1577738619.70 151.5425 59.9974 32.0000 1.9628 1.9640 413.9744 414.2831 0.0468 -1.0000 -1.0000 4342979 1577738619.80 151.5425 59.9974 32.0000 1.9632 1.9644 413.9062 414.2153 0.0469 -1.0000 -1.0000 4343041 1577738619.90 151.5044 59.9974 32.0000 1.9641 1.9653 413.7121 414.0213 0.0468 -1.0000 -1.0000 4343119 1577738620.00 151.4520 59.9973 32.0000 1.9637 1.9649 413.7691 414.0776 0.0468 -1.0000 -1.0000 4343182 1577738620.10 151.4520 59.9973 32.0000 1.9637 1.9649 413.8486 414.1574 0.0468 -1.0000 -1.0000 4343479 1577738620.20 151.4520 59.9973 32.0000 1.9639 1.9651 413.8325 414.1407 0.0467 -1.0000 -1.0000 4343541 1577738620.30 151.4520 59.9973 32.0000 1.9637 1.9649 413.7002 414.0076 0.0467 -1.0000 -1.0000 4343604 1577738620.40 151.4520 59.9973 32.0000 1.9628 1.9640 413.8478 414.1571 0.0468 -1.0000 -1.0000 4343666 1577738620.50 151.5453 59.9973 32.0000 1.9628 1.9640 413.9407 414.2498 0.0468 -1.0000 -1.0000 4343729 1577738620.60 151.5453 59.9973 32.0000 1.9640 1.9652 413.8866 414.1945 0.0468 -1.0000 -1.0000 4343791 1577738620.70 151.5453 59.9973 32.0000 1.9638 1.9650 413.7499 414.0595 0.0469 -1.0000 -1.0000 4343979 1577738620.80 151.5453 59.9973 32.0000 1.9642 1.9654 413.7685 414.0762 0.0467 -1.0000 -1.0000 4344041 1577738620.90 151.5453 59.9973 32.0000 1.9628 1.9640 413.9341 414.2438 0.0469 -1.0000 -1.0000 4344104 1577738621.00 151.5453 59.9973 32.0000 1.9621 1.9633 413.9649 414.2744 0.0469 -1.0000 -1.0000 4344182 1577738621.10 151.5328 59.9973 32.0000 1.9634 1.9646 413.8415 414.1505 0.0468 -1.0000 -1.0000 4344244 1577738621.20 151.5328 59.9973 32.0000 1.9632 1.9644 413.8580 414.1666 0.0468 -1.0000 -1.0000 4345307 1577738621.30 151.5328 59.9973 32.0000 1.9625 1.9638 414.0773 414.3857 0.0467 -1.0000 -1.0000 4345369 1577738621.40 151.5328 59.9973 32.0000 1.9619 1.9631 414.0299 414.3386 0.0468 -1.0000 -1.0000 4345432 1577738621.50 151.5328 59.9973 32.0000 1.9630 1.9642 413.8902 414.1993 0.0469 -1.0000 -1.0000 4345495 1577738621.60 151.4728 59.9973 32.0000 1.9634 1.9646 413.7750 414.0842 0.0468 -1.0000 -1.0000 4345572 1577738621.70 151.4728 59.9973 32.0000 1.9637 1.9649 413.7568 414.0647 0.0467 -1.0000 -1.0000 4345635 1577738621.80 151.4728 59.9973 32.0000 1.9632 1.9644 413.8854 414.1937 0.0467 -1.0000 -1.0000 4345698 1577738621.90 151.4728 59.9973 32.0000 1.9624 1.9636 414.0635 414.3723 0.0468 -1.0000 -1.0000 4345776 1577738622.00 151.4728 59.9973 32.0000 1.9635 1.9647 414.0368 414.3452 0.0467 -1.0000 -1.0000 4345838 1577738622.10 151.5018 59.9973 32.0000 1.9640 1.9652 413.8013 414.1097 0.0469 -1.0000 -1.0000 4345901 1577738622.20 151.5491 59.9973 32.0000 1.9635 1.9647 413.8594 414.1678 0.0467 -1.0000 -1.0000 4345963 1577738622.30 151.5491 59.9973 32.0000 1.9638 1.9650 413.8717 414.1810 0.0469 -1.0000 -1.0000 4346026 1577738622.40 151.5491 59.9973 32.0000 1.9639 1.9651 413.9870 414.2963 0.0468 -1.0000 -1.0000 4346104 1577738622.50 151.5491 59.9973 32.0000 1.9632 1.9644 413.7848 414.0927 0.0467 -1.0000 -1.0000 4346166 1577738622.60 151.5491 59.9973 32.0000 1.9641 1.9653 413.7845 414.0920 0.0467 -1.0000 -1.0000 4346229 1577738622.70 151.5172 59.9973 32.0000 1.9629 1.9641 414.0041 414.3127 0.0468 -1.0000 -1.0000 4346291 1577738622.80 151.5172 59.9973 32.0000 1.9628 1.9640 414.0109 414.3201 0.0468 -1.0000 -1.0000 4346369 1577738622.90 151.5172 59.9973 32.0000 1.9631 1.9643 413.8651 414.1749 0.0470 -1.0000 -1.0000 4346432 1577738623.00 151.5172 59.9973 32.0000 1.9640 1.9652 413.7772 414.0862 0.0469 -1.0000 -1.0000 4346495 1577738623.10 151.5172 59.9973 32.0000 1.9626 1.9638 413.7478 414.0568 0.0468 -1.0000 -1.0000 4346557 1577738623.20 151.5172 59.9973 32.0000 1.9627 1.9639 413.9807 414.2888 0.0467 -1.0000 -1.0000 4346619 1577738623.30 151.5172 59.9973 32.0000 1.9625 1.9637 414.0229 414.3312 0.0467 -1.0000 -1.0000 4346698 1577738623.40 151.5172 59.9973 32.0000 1.9627 1.9639 414.0967 414.4058 0.0469 -1.0000 -1.0000 4346760 1577738623.50 151.5172 59.9973 32.0000 1.9638 1.9650 413.8502 414.1591 0.0468 -1.0000 -1.0000 4346822 1577738623.60 151.5172 59.9973 32.0000 1.9631 1.9643 413.7703 414.0791 0.0468 -1.0000 -1.0000 4346901 1577738623.70 151.5145 59.9973 32.0000 1.9633 1.9645 413.8452 414.1535 0.0467 -1.0000 -1.0000 4346947 1577738623.80 151.4364 59.9973 32.0000 1.9629 1.9641 413.9890 414.2983 0.0469 -1.0000 -1.0000 4347135 1577738623.90 151.4364 59.9973 32.0000 1.9630 1.9642 413.9161 414.2255 0.0468 -1.0000 -1.0000 4347198 1577738624.00 151.4364 59.9973 32.0000 1.9640 1.9652 413.7231 414.0324 0.0470 -1.0000 -1.0000 4347260 1577738624.10 151.4364 59.9973 32.0000 1.9636 1.9648 413.8309 414.1396 0.0468 -1.0000 -1.0000 4347338 1577738624.20 151.4364 59.9973 32.0000 1.9628 1.9640 413.9481 414.2563 0.0467 -1.0000 -1.0000 4347401 1577738624.30 151.4364 59.9973 32.0000 1.9626 1.9638 414.0101 414.3194 0.0469 -1.0000 -1.0000 4347635 1577738624.40 151.4728 59.9973 32.0000 1.9630 1.9642 413.9327 414.2415 0.0468 -1.0000 -1.0000 4347713 1577738624.50 151.5152 59.9973 32.0000 1.9632 1.9644 413.8085 414.1172 0.0469 -1.0000 -1.0000 4347776 1577738624.60 151.5152 59.9973 32.0000 1.9637 1.9649 413.9675 414.2767 0.0468 -1.0000 -1.0000 4347838 1577738624.70 151.5152 59.9973 32.0000 1.9627 1.9639 414.0591 414.3677 0.0468 -1.0000 -1.0000 4347916 1577738624.80 151.5152 59.9973 32.0000 1.9628 1.9640 413.8559 414.1652 0.0469 -1.0000 -1.0000 4348197 1577738624.90 151.5152 59.9973 32.0000 1.9637 1.9650 413.7014 414.0108 0.0470 -1.0000 -1.0000 4348260 1577738625.00 151.5103 59.9972 32.0000 1.9629 1.9642 413.7853 414.0944 0.0468 -1.0000 -1.0000 4348338 1577738625.10 151.5103 59.9972 32.0000 1.9627 1.9639 414.0216 414.3307 0.0469 -1.0000 -1.0000 4348401 1577738625.20 151.5103 59.9972 32.0000 1.9637 1.9649 413.9241 414.2333 0.0468 -1.0000 -1.0000 4348463 1577738625.30 151.5103 59.9972 32.0000 1.9636 1.9648 413.7539 414.0620 0.0468 -1.0000 -1.0000 4348854 1577738625.40 151.5103 59.9972 32.0000 1.9629 1.9641 413.7451 414.0541 0.0469 -1.0000 -1.0000 4348916 1577738625.50 151.4767 59.9972 32.0000 1.9630 1.9643 413.9355 414.2446 0.0468 -1.0000 -1.0000 4348979 1577738625.60 151.4745 59.9972 32.0000 1.9631 1.9643 414.0303 414.3393 0.0469 -1.0000 -1.0000 4349041 1577738625.70 151.4745 59.9972 32.0000 1.9639 1.9651 413.8859 414.1957 0.0469 -1.0000 -1.0000 4349104 1577738625.80 151.4745 59.9972 32.0000 1.9637 1.9649 413.8946 414.2034 0.0468 -1.0000 -1.0000 4349354 1577738625.90 151.4745 59.9972 32.0000 1.9636 1.9648 413.9634 414.2730 0.0470 -1.0000 -1.0000 4349432 1577738626.00 151.4745 59.9972 32.0000 1.9631 1.9643 413.9377 414.2472 0.0469 -1.0000 -1.0000 4349495 1577738626.10 151.4981 59.9972 32.0000 1.9642 1.9654 413.7576 414.0666 0.0469 -1.0000 -1.0000 4349557 1577738626.20 151.5126 59.9972 32.0000 1.9639 1.9651 413.7791 414.0889 0.0470 -1.0000 -1.0000 4349619 1577738626.30 151.5126 59.9972 32.0000 1.9634 1.9646 413.8847 414.1938 0.0469 -1.0000 -1.0000 4349869 1577738626.40 151.5126 59.9972 32.0000 1.9626 1.9638 413.9591 414.2686 0.0469 -1.0000 -1.0000 4349932 1577738626.50 151.5126 59.9972 32.0000 1.9636 1.9648 413.8442 414.1529 0.0468 -1.0000 -1.0000 4349995 1577738626.60 151.5126 59.9972 32.0000 1.9634 1.9647 413.7401 414.0482 0.0467 -1.0000 -1.0000 4350057 1577738626.70 151.5406 59.9972 32.0000 1.9637 1.9649 413.7528 414.0610 0.0468 -1.0000 -1.0000 4350135 1577738626.80 151.5566 59.9972 32.0000 1.9631 1.9643 413.9081 414.2182 0.0469 -1.0000 -1.0000 4350369 1577738626.90 151.5566 59.9972 32.0000 1.9633 1.9645 413.8460 414.1542 0.0469 -1.0000 -1.0000 4350447 1577738627.00 151.5566 59.9972 32.0000 1.9633 1.9645 413.6901 413.9999 0.0469 -1.0000 -1.0000 4350526 1577738627.10 151.5566 59.9972 32.0000 1.9636 1.9648 413.6653 413.9743 0.0469 -1.0000 -1.0000 4350588 1577738627.20 151.5550 59.9972 32.0000 1.9630 1.9642 413.8165 414.1251 0.0468 -1.0000 -1.0000 4350650 1577738627.30 151.5268 59.9972 32.0000 1.9637 1.9649 413.9126 414.2213 0.0468 -1.0000 -1.0000 4350729 1577738627.40 151.5268 59.9972 32.0000 1.9632 1.9644 413.8612 414.1685 0.0466 -1.0000 -1.0000 4350791 1577738627.50 151.5268 59.9972 32.0000 1.9642 1.9654 413.8733 414.1814 0.0467 -1.0000 -1.0000 4350854 1577738627.60 151.5268 59.9972 32.0000 1.9637 1.9649 413.8155 414.1242 0.0468 -1.0000 -1.0000 4351010 1577738627.70 151.5268 59.9972 32.0000 1.9627 1.9639 413.9399 414.2474 0.0466 -1.0000 -1.0000 4351072 1577738627.80 151.5856 59.9972 32.0000 1.9628 1.9640 413.9504 414.2589 0.0468 -1.0000 -1.0000 4351354 1577738627.90 151.5856 59.9972 32.0000 1.9638 1.9650 413.8396 414.1486 0.0469 -1.0000 -1.0000 4351416 1577738628.00 151.5856 59.9972 32.0000 1.9639 1.9651 413.8990 414.2078 0.0468 -1.0000 -1.0000 4351495 1577738628.10 151.5856 59.9972 32.0000 1.9635 1.9647 414.0431 414.3520 0.0468 -1.0000 -1.0000 4351557 1577738628.20 151.5856 59.9972 32.0000 1.9631 1.9644 413.9574 414.2667 0.0469 -1.0000 -1.0000 4351619 1577738628.30 151.5896 59.9972 32.0000 1.9637 1.9649 413.8989 414.2081 0.0468 -1.0000 -1.0000 4351713 1577738628.40 151.6027 59.9972 32.0000 1.9640 1.9653 413.7108 414.0192 0.0468 -1.0000 -1.0000 4351791 1577738628.50 151.6027 59.9972 32.0000 1.9639 1.9651 413.7678 414.0762 0.0467 -1.0000 -1.0000 4351854 1577738628.60 151.6027 59.9972 32.0000 1.9635 1.9647 413.9429 414.2504 0.0466 -1.0000 -1.0000 4351916 1577738628.70 151.6027 59.9972 32.0000 1.9632 1.9644 413.9596 414.2670 0.0466 -1.0000 -1.0000 4351995 1577738628.80 151.6027 59.9972 32.0000 1.9632 1.9644 413.8237 414.1322 0.0469 -1.0000 -1.0000 4352057 1577738628.90 151.6027 59.9972 32.0000 1.9640 1.9652 413.6815 413.9900 0.0467 -1.0000 -1.0000 4352119 1577738629.00 151.5082 59.9972 32.0000 1.9630 1.9642 413.7726 414.0811 0.0468 -1.0000 -1.0000 4352182 1577738629.10 151.5082 59.9972 32.0000 1.9635 1.9647 413.8614 414.1700 0.0468 -1.0000 -1.0000 4352244 1577738629.20 151.5082 59.9972 32.0000 1.9631 1.9643 413.9234 414.2322 0.0468 -1.0000 -1.0000 4352322 1577738629.30 151.5082 59.9972 32.0000 1.9641 1.9653 413.7855 414.0934 0.0467 -1.0000 -1.0000 4352385 1577738629.40 151.5082 59.9972 32.0000 1.9639 1.9651 413.8141 414.1220 0.0467 -1.0000 -1.0000 4352447 1577738629.50 151.5092 59.9972 32.0000 1.9621 1.9633 413.9394 414.2478 0.0468 -1.0000 -1.0000 4352510 1577738629.60 151.5153 59.9968 32.0000 1.9624 1.9636 413.9075 414.2164 0.0469 -1.0000 -1.0000 4352588 1577738629.70 151.5153 59.9968 32.0000 1.9633 1.9645 413.8909 414.2001 0.0469 -1.0000 -1.0000 4352650 1577738629.80 151.5153 59.9968 32.0000 1.9644 1.9656 413.7715 414.0800 0.0468 -1.0000 -1.0000 4352713 1577738629.90 151.5153 59.9968 32.0000 1.9637 1.9649 413.8507 414.1589 0.0468 -1.0000 -1.0000 4353119 1577738630.00 151.5153 59.9968 32.0000 1.9627 1.9639 413.9137 414.2223 0.0468 -1.0000 -1.0000 4353182 1577738630.10 151.5153 59.9968 32.0000 1.9626 1.9638 413.9707 414.2802 0.0469 -1.0000 -1.0000 4353245 1577738630.20 151.5153 59.9968 32.0000 1.9636 1.9648 413.8053 414.1139 0.0469 -1.0000 -1.0000 4353307 1577738630.30 151.5153 59.9968 32.0000 1.9633 1.9645 413.7335 414.0430 0.0468 -1.0000 -1.0000 4353385 1577738630.40 151.5153 59.9968 32.0000 1.9624 1.9636 413.9376 414.2466 0.0469 -1.0000 -1.0000 4353619 1577738630.50 151.5153 59.9968 32.0000 1.9626 1.9638 413.9817 414.2912 0.0469 -1.0000 -1.0000 4353682 1577738630.60 151.5312 59.9968 32.0000 1.9630 1.9643 413.8247 414.1329 0.0467 -1.0000 -1.0000 4353745 1577738630.70 151.5926 59.9968 32.0000 1.9635 1.9647 413.6536 413.9618 0.0468 -1.0000 -1.0000 4353807 1577738630.80 151.5926 59.9968 32.0000 1.9637 1.9649 413.7541 414.0630 0.0469 -1.0000 -1.0000 4353869 1577738630.90 151.5926 59.9968 32.0000 1.9626 1.9638 413.8607 414.1700 0.0469 -1.0000 -1.0000 4354619 1577738631.00 151.5926 59.9968 32.0000 1.9633 1.9645 413.8503 414.1588 0.0467 -1.0000 -1.0000 4354682 1577738631.10 151.5926 59.9968 32.0000 1.9635 1.9647 413.6272 413.9343 0.0467 -1.0000 -1.0000 4354745 1577738631.20 151.5125 59.9968 32.0000 1.9634 1.9646 413.7427 414.0512 0.0468 -1.0000 -1.0000 4354807 1577738631.30 151.5125 59.9968 32.0000 1.9628 1.9640 413.8186 414.1264 0.0467 -1.0000 -1.0000 4354901 1577738631.40 151.5125 59.9968 32.0000 1.9627 1.9639 413.8804 414.1889 0.0468 -1.0000 -1.0000 4355166 1577738631.50 151.5125 59.9968 32.0000 1.9632 1.9645 413.7148 414.0236 0.0468 -1.0000 -1.0000 4355229 1577738631.60 151.5125 59.9968 32.0000 1.9639 1.9651 413.6722 413.9803 0.0467 -1.0000 -1.0000 4355291 1577738631.70 151.4288 59.9968 32.0000 1.9634 1.9646 413.7902 414.0996 0.0468 -1.0000 -1.0000 4355354 1577738631.80 151.4340 59.9968 32.0000 1.9633 1.9645 413.9782 414.2865 0.0467 -1.0000 -1.0000 4355416 1577738631.90 151.4340 59.9968 32.0000 1.9636 1.9648 413.8816 414.1901 0.0468 -1.0000 -1.0000 4355495 1577738632.00 151.4340 59.9968 32.0000 1.9646 1.9658 413.7812 414.0902 0.0468 -1.0000 -1.0000 4355557 1577738632.10 151.4340 59.9968 32.0000 1.9642 1.9654 413.7738 414.0825 0.0469 -1.0000 -1.0000 4355635 1577738632.20 151.4340 59.9968 32.0000 1.9633 1.9645 413.9319 414.2404 0.0467 -1.0000 -1.0000 4355698 1577738632.30 151.5521 59.9968 32.0000 1.9623 1.9635 413.9839 414.2929 0.0469 -1.0000 -1.0000 4355760 1577738632.40 151.5521 59.9968 32.0000 1.9627 1.9639 413.9037 414.2135 0.0469 -1.0000 -1.0000 4355838 1577738632.50 151.5915 59.9968 32.0000 1.9638 1.9650 413.7415 414.0495 0.0467 -1.0000 -1.0000 4355901 1577738632.60 151.5756 59.9968 32.0000 1.9634 1.9646 413.8796 414.1877 0.0467 -1.0000 -1.0000 4355963 1577738632.70 151.5756 59.9968 32.0000 1.9633 1.9645 413.9449 414.2533 0.0468 -1.0000 -1.0000 4356026 1577738632.80 151.5756 59.9968 32.0000 1.9643 1.9655 413.8518 414.1613 0.0470 -1.0000 -1.0000 4356104 1577738632.90 151.5756 59.9968 32.0000 1.9648 1.9660 413.7740 414.0839 0.0469 -1.0000 -1.0000 4356166 1577738633.00 151.5756 59.9968 32.0000 1.9634 1.9646 413.8627 414.1714 0.0468 -1.0000 -1.0000 4356229 1577738633.10 151.5756 59.9968 32.0000 1.9638 1.9650 413.9837 414.2921 0.0468 -1.0000 -1.0000 4356291 1577738633.20 151.5756 59.9968 32.0000 1.9644 1.9656 413.8902 414.1983 0.0467 -1.0000 -1.0000 4356354 1577738633.30 151.5756 59.9968 32.0000 1.9643 1.9655 413.8056 414.1141 0.0468 -1.0000 -1.0000 4356432 1577738633.40 151.6650 59.9968 32.0000 1.9645 1.9657 413.8831 414.1920 0.0468 -1.0000 -1.0000 4356495 1577738633.50 151.6650 59.9968 32.0000 1.9642 1.9654 413.9755 414.2847 0.0468 -1.0000 -1.0000 4356729 1577738633.60 151.6650 59.9968 32.0000 1.9638 1.9650 413.9231 414.2316 0.0469 -1.0000 -1.0000 4356807 1577738633.70 151.6650 59.9968 32.0000 1.9648 1.9660 413.7385 414.0476 0.0468 -1.0000 -1.0000 4356869 1577738633.80 151.6650 59.9968 32.0000 1.9637 1.9650 413.8485 414.1562 0.0467 -1.0000 -1.0000 4356932 1577738633.90 151.5922 59.9968 32.0000 1.9637 1.9649 413.8538 414.1626 0.0468 -1.0000 -1.0000 4357010 1577738634.00 151.5922 59.9968 32.0000 1.9626 1.9638 413.8974 414.2067 0.0470 -1.0000 -1.0000 4357245 1577738634.10 151.5922 59.9968 32.0000 1.9629 1.9642 413.8922 414.2006 0.0468 -1.0000 -1.0000 4357322 1577738634.20 151.5922 59.9968 32.0000 1.9639 1.9651 413.8265 414.1355 0.0468 -1.0000 -1.0000 4357385 1577738634.30 151.5922 59.9968 32.0000 1.9638 1.9650 413.7250 414.0336 0.0468 -1.0000 -1.0000 4357447 1577738634.40 151.5436 59.9968 32.0000 1.9631 1.9643 414.0177 414.3263 0.0468 -1.0000 -1.0000 4357510 1577738634.50 151.4794 59.9968 32.0000 1.9635 1.9647 413.9860 414.2951 0.0469 -1.0000 -1.0000 4358197 1577738634.60 151.4794 59.9968 32.0000 1.9637 1.9649 413.7760 414.0850 0.0468 -1.0000 -1.0000 4358260 1577738634.70 151.4794 59.9968 32.0000 1.9635 1.9647 413.7664 414.0744 0.0467 -1.0000 -1.0000 4358338 1577738634.80 151.4794 59.9968 32.0000 1.9629 1.9641 413.9627 414.2711 0.0467 -1.0000 -1.0000 4358400 1577738634.90 151.4794 59.9968 32.0000 1.9637 1.9649 413.8707 414.1789 0.0467 -1.0000 -1.0000 4358463 1577738635.00 151.4451 59.9966 32.0000 1.9639 1.9651 413.7738 414.0816 0.0467 -1.0000 -1.0000 4358619 1577738635.10 151.4451 59.9966 32.0000 1.9638 1.9650 413.7134 414.0220 0.0468 -1.0000 -1.0000 4358682 1577738635.20 151.4451 59.9966 32.0000 1.9628 1.9640 413.9011 414.2086 0.0465 -1.0000 -1.0000 4358745 1577738635.30 151.4451 59.9966 32.0000 1.9629 1.9641 413.9374 414.2451 0.0467 -1.0000 -1.0000 4358807 1577738635.40 151.4451 59.9966 32.0000 1.9631 1.9643 413.8745 414.1835 0.0468 -1.0000 -1.0000 4358869 1577738635.50 151.5540 59.9966 32.0000 1.9642 1.9654 413.8155 414.1241 0.0468 -1.0000 -1.0000 4359150 1577738635.60 151.5693 59.9966 32.0000 1.9639 1.9651 413.7407 414.0492 0.0468 -1.0000 -1.0000 4359229 1577738635.70 151.5693 59.9966 32.0000 1.9629 1.9641 413.9054 414.2148 0.0469 -1.0000 -1.0000 4359291 1577738635.80 151.5693 59.9966 32.0000 1.9625 1.9637 413.9499 414.2592 0.0469 -1.0000 -1.0000 4359369 1577738635.90 151.5693 59.9966 32.0000 1.9629 1.9641 413.7315 414.0407 0.0469 -1.0000 -1.0000 4359463 1577738636.00 151.5439 59.9966 32.0000 1.9641 1.9653 413.7178 414.0273 0.0469 -1.0000 -1.0000 4359526 1577738636.10 151.4264 59.9966 32.0000 1.9639 1.9651 413.7296 414.0372 0.0466 -1.0000 -1.0000 4359588 1577738636.20 151.4264 59.9966 32.0000 1.9629 1.9641 413.9173 414.2257 0.0468 -1.0000 -1.0000 4359650 1577738636.30 151.4264 59.9966 32.0000 1.9626 1.9638 413.9326 414.2420 0.0469 -1.0000 -1.0000 4359713 1577738636.40 151.4264 59.9966 32.0000 1.9635 1.9648 413.8479 414.1567 0.0468 -1.0000 -1.0000 4359791 1577738636.50 151.4264 59.9966 32.0000 1.9633 1.9645 413.6906 413.9996 0.0468 -1.0000 -1.0000 4359854 1577738636.60 151.4264 59.9966 32.0000 1.9638 1.9650 413.7413 414.0503 0.0469 -1.0000 -1.0000 4359916 1577738636.70 151.4264 59.9966 32.0000 1.9629 1.9641 413.8781 414.1879 0.0470 -1.0000 -1.0000 4359995 1577738636.80 151.4264 59.9966 32.0000 1.9628 1.9640 413.9508 414.2584 0.0467 -1.0000 -1.0000 4400057 1577738636.90 151.4264 59.9966 32.0000 1.9640 1.9652 413.9186 414.2277 0.0468 -1.0000 -1.0000 4400119 1577738637.00 151.4264 59.9966 32.0000 1.9628 1.9640 413.8323 414.1416 0.0470 -1.0000 -1.0000 4400197 1577738637.10 151.4264 59.9966 32.0000 1.9628 1.9640 413.8771 414.1852 0.0467 -1.0000 -1.0000 4400260 1577738637.20 151.4614 59.9966 32.0000 1.9626 1.9638 414.0095 414.3176 0.0467 -1.0000 -1.0000 4400322 1577738637.30 151.4614 59.9966 32.0000 1.9629 1.9641 413.9015 414.2099 0.0468 -1.0000 -1.0000 4400401 1577738637.40 151.4614 59.9966 32.0000 1.9635 1.9647 413.7628 414.0711 0.0468 -1.0000 -1.0000 4400463 1577738637.50 151.4614 59.9966 32.0000 1.9636 1.9648 413.7665 414.0760 0.0468 -1.0000 -1.0000 4400526 1577738637.60 151.4614 59.9966 32.0000 1.9641 1.9653 413.7200 414.0291 0.0469 -1.0000 -1.0000 4400650 1577738637.70 151.5860 59.9966 32.0000 1.9629 1.9642 413.8755 414.1847 0.0469 -1.0000 -1.0000 4400713 1577738637.80 151.5860 59.9966 32.0000 1.9628 1.9640 413.9309 414.2408 0.0470 -1.0000 -1.0000 4400775 1577738637.90 151.5860 59.9966 32.0000 1.9635 1.9647 413.8160 414.1250 0.0468 -1.0000 -1.0000 4400854 1577738638.00 151.5860 59.9966 32.0000 1.9640 1.9652 413.7023 414.0108 0.0468 -1.0000 -1.0000 4400916 1577738638.10 151.5860 59.9966 32.0000 1.9635 1.9647 413.8091 414.1175 0.0468 -1.0000 -1.0000 4401619 1577738638.20 151.5757 59.9966 32.0000 1.9628 1.9640 413.9515 414.2601 0.0467 -1.0000 -1.0000 4401697 1577738638.30 151.5138 59.9966 32.0000 1.9633 1.9646 413.8101 414.1188 0.0468 -1.0000 -1.0000 4401760 1577738638.40 151.5138 59.9966 32.0000 1.9637 1.9649 413.7303 414.0387 0.0468 -1.0000 -1.0000 4401838 1577738638.50 151.5138 59.9966 32.0000 1.9636 1.9648 413.8120 414.1207 0.0467 -1.0000 -1.0000 4401885 1577738638.60 151.5138 59.9966 32.0000 1.9621 1.9633 413.8940 414.2027 0.0468 -1.0000 -1.0000 4401963 1577738638.70 151.5138 59.9966 32.0000 1.9624 1.9636 413.8606 414.1690 0.0468 -1.0000 -1.0000 4402025 1577738638.80 151.4999 59.9966 32.0000 1.9630 1.9642 413.8257 414.1347 0.0469 -1.0000 -1.0000 4402088 1577738638.90 151.4999 59.9966 32.0000 1.9633 1.9645 413.7820 414.0911 0.0469 -1.0000 -1.0000 4402150 1577738639.00 151.4999 59.9966 32.0000 1.9633 1.9645 413.8266 414.1351 0.0468 -1.0000 -1.0000 4402229 1577738639.10 151.4999 59.9966 32.0000 1.9632 1.9644 414.0155 414.3249 0.0470 -1.0000 -1.0000 4402416 1577738639.20 151.4999 59.9966 32.0000 1.9637 1.9649 413.9240 414.2331 0.0469 -1.0000 -1.0000 4402479 1577738639.30 151.5161 59.9966 32.0000 1.9631 1.9643 413.7603 414.0694 0.0468 -1.0000 -1.0000 4402557 1577738639.40 151.5434 59.9966 32.0000 1.9632 1.9644 413.8329 414.1413 0.0468 -1.0000 -1.0000 4402619 1577738639.50 151.5434 59.9966 32.0000 1.9626 1.9638 413.9241 414.2321 0.0467 -1.0000 -1.0000 4402682 1577738639.60 151.5434 59.9966 32.0000 1.9628 1.9640 413.9328 414.2410 0.0467 -1.0000 -1.0000 4402869 1577738639.70 151.5434 59.9966 32.0000 1.9640 1.9652 413.7995 414.1076 0.0467 -1.0000 -1.0000 4402932 1577738639.80 151.5434 59.9966 32.0000 1.9644 1.9656 413.7091 414.0176 0.0468 -1.0000 -1.0000 4402995 1577738639.90 151.5765 59.9958 32.0000 1.9637 1.9649 413.9051 414.2137 0.0467 -1.0000 -1.0000 4403072 1577738640.00 151.5765 59.9958 32.0000 1.9631 1.9643 413.9824 414.2910 0.0468 -1.0000 -1.0000 4403135 1577738640.10 151.5765 59.9958 32.0000 1.9627 1.9639 413.9541 414.2632 0.0469 -1.0000 -1.0000 4403369 1577738640.20 151.5765 59.9958 32.0000 1.9637 1.9649 413.7591 414.0680 0.0468 -1.0000 -1.0000 4403432 1577738640.30 151.5765 59.9958 32.0000 1.9645 1.9657 413.6875 413.9966 0.0469 -1.0000 -1.0000 4403495 1577738640.40 151.4776 59.9958 32.0000 1.9633 1.9645 413.8721 414.1799 0.0466 -1.0000 -1.0000 4403572 1577738640.50 151.4276 59.9958 32.0000 1.9630 1.9642 413.9138 414.2218 0.0468 -1.0000 -1.0000 4403635 1577738640.60 151.4276 59.9958 32.0000 1.9630 1.9642 413.6869 413.9952 0.0467 -1.0000 -1.0000 4403698 1577738640.70 151.4276 59.9958 32.0000 1.9630 1.9642 413.7320 414.0402 0.0468 -1.0000 -1.0000 4404416 1577738640.80 151.4276 59.9958 32.0000 1.9632 1.9644 413.8758 414.1848 0.0468 -1.0000 -1.0000 4404479 1577738640.90 151.4276 59.9958 32.0000 1.9635 1.9647 413.9831 414.2915 0.0467 -1.0000 -1.0000 4404541 1577738641.00 151.4299 59.9958 32.0000 1.9634 1.9646 413.9493 414.2583 0.0468 -1.0000 -1.0000 4404619 1577738641.10 151.4341 59.9958 32.0000 1.9637 1.9649 413.7618 414.0691 0.0467 -1.0000 -1.0000 4404682 1577738641.20 151.4341 59.9958 32.0000 1.9638 1.9650 413.7442 414.0531 0.0469 -1.0000 -1.0000 4404744 1577738641.30 151.4341 59.9958 32.0000 1.9637 1.9649 413.6811 413.9889 0.0467 -1.0000 -1.0000 4404822 1577738641.40 151.4341 59.9958 32.0000 1.9633 1.9645 413.8690 414.1771 0.0467 -1.0000 -1.0000 4404885 1577738641.50 151.4341 59.9958 32.0000 1.9637 1.9649 413.8882 414.1966 0.0468 -1.0000 -1.0000 4404947 1577738641.60 151.5421 59.9958 32.0000 1.9641 1.9653 413.7313 414.0407 0.0469 -1.0000 -1.0000 4405026 1577738641.70 151.5421 59.9958 32.0000 1.9634 1.9646 413.7721 414.0819 0.0469 -1.0000 -1.0000 4405119 1577738641.80 151.5421 59.9958 32.0000 1.9631 1.9643 413.9119 414.2211 0.0469 -1.0000 -1.0000 4405182 1577738641.90 151.5421 59.9958 32.0000 1.9628 1.9640 413.9512 414.2604 0.0469 -1.0000 -1.0000 4405244 1577738642.00 151.5421 59.9958 32.0000 1.9637 1.9649 413.8146 414.1236 0.0469 -1.0000 -1.0000 4405307 1577738642.10 151.4326 59.9958 32.0000 1.9641 1.9653 413.7367 414.0453 0.0468 -1.0000 -1.0000 4405385 1577738642.20 151.4255 59.9958 32.0000 1.9631 1.9643 413.7758 414.0845 0.0468 -1.0000 -1.0000 4405650 1577738642.30 151.4255 59.9958 32.0000 1.9625 1.9637 413.9377 414.2467 0.0469 -1.0000 -1.0000 4405729 1577738642.40 151.4255 59.9958 32.0000 1.9623 1.9635 413.9920 414.3008 0.0467 -1.0000 -1.0000 4405791 1577738642.50 151.4255 59.9958 32.0000 1.9629 1.9641 413.9593 414.2684 0.0468 -1.0000 -1.0000 4405854 1577738642.60 151.4255 59.9958 32.0000 1.9638 1.9650 413.7988 414.1074 0.0468 -1.0000 -1.0000 4405916 1577738642.70 151.4255 59.9958 32.0000 1.9630 1.9642 413.8431 414.1517 0.0468 -1.0000 -1.0000 4406119 1577738642.80 151.4255 59.9958 32.0000 1.9627 1.9639 414.0113 414.3205 0.0468 -1.0000 -1.0000 4406182 1577738642.90 151.4255 59.9958 32.0000 1.9631 1.9643 413.8169 414.1246 0.0466 -1.0000 -1.0000 4406244 1577738643.00 151.4255 59.9958 32.0000 1.9634 1.9646 413.7481 414.0563 0.0468 -1.0000 -1.0000 4406307 1577738643.10 151.4255 59.9958 32.0000 1.9631 1.9643 413.6766 413.9858 0.0469 -1.0000 -1.0000 4406369 1577738643.20 151.4994 59.9958 32.0000 1.9631 1.9643 413.8058 414.1140 0.0467 -1.0000 -1.0000 4406650 1577738643.30 151.4994 59.9958 32.0000 1.9628 1.9640 414.0659 414.3752 0.0469 -1.0000 -1.0000 4406729 1577738643.40 151.4994 59.9958 32.0000 1.9637 1.9650 413.9455 414.2542 0.0468 -1.0000 -1.0000 4406791 1577738643.50 151.4994 59.9958 32.0000 1.9633 1.9645 413.8866 414.1955 0.0468 -1.0000 -1.0000 4406854 1577738643.60 151.4994 59.9958 32.0000 1.9639 1.9651 413.7220 414.0313 0.0469 -1.0000 -1.0000 4406916 1577738643.70 151.5506 59.9958 32.0000 1.9631 1.9643 413.7856 414.0932 0.0467 -1.0000 -1.0000 4407104 1577738643.80 151.5848 59.9958 32.0000 1.9637 1.9649 413.8295 414.1378 0.0468 -1.0000 -1.0000 4407166 1577738643.90 151.5848 59.9958 32.0000 1.9632 1.9644 413.7904 414.0980 0.0466 -1.0000 -1.0000 4407244 1577738644.00 151.5848 59.9958 32.0000 1.9643 1.9655 413.8697 414.1778 0.0467 -1.0000 -1.0000 4407307 1577738644.10 151.5848 59.9958 32.0000 1.9627 1.9639 414.0171 414.3251 0.0468 -1.0000 -1.0000 4407369 1577738644.20 151.5848 59.9958 32.0000 1.9623 1.9635 413.9266 414.2356 0.0468 -1.0000 -1.0000 4407650 1577738644.30 151.4775 59.9958 32.0000 1.9631 1.9643 413.9671 414.2759 0.0468 -1.0000 -1.0000 4407713 1577738644.40 151.4775 59.9958 32.0000 1.9641 1.9653 413.7493 414.0574 0.0468 -1.0000 -1.0000 4407823 1577738644.50 151.4775 59.9958 32.0000 1.9631 1.9643 413.8764 414.1853 0.0469 -1.0000 -1.0000 4407885 1577738644.60 151.4775 59.9958 32.0000 1.9625 1.9637 413.9938 414.3026 0.0468 -1.0000 -1.0000 4407947 1577738644.70 151.4775 59.9958 32.0000 1.9625 1.9637 414.0449 414.3538 0.0469 -1.0000 -1.0000 4408135 1577738644.80 151.4694 59.9955 32.0000 1.9630 1.9642 413.7538 414.0638 0.0470 -1.0000 -1.0000 4408197 1577738644.90 151.4586 59.9952 32.0000 1.9635 1.9647 413.8340 414.1423 0.0467 -1.0000 -1.0000 4408260 1577738645.00 151.4586 59.9952 32.0000 1.9627 1.9639 414.0108 414.3186 0.0467 -1.0000 -1.0000 4408322 1577738645.10 151.4586 59.9952 32.0000 1.9629 1.9641 414.0636 414.3721 0.0467 -1.0000 -1.0000 4408385 1577738645.20 151.4586 59.9952 32.0000 1.9637 1.9649 413.8260 414.1350 0.0468 -1.0000 -1.0000 4408666 1577738645.30 151.4586 59.9952 32.0000 1.9636 1.9648 413.7981 414.1064 0.0468 -1.0000 -1.0000 4408744 1577738645.40 151.5621 59.9952 32.0000 1.9628 1.9640 413.9122 414.2210 0.0468 -1.0000 -1.0000 4408807 1577738645.50 151.5621 59.9952 32.0000 1.9622 1.9635 414.1187 414.4276 0.0468 -1.0000 -1.0000 4408869 1577738645.60 151.5621 59.9952 32.0000 1.9633 1.9645 413.9402 414.2487 0.0468 -1.0000 -1.0000 4408947 1577738645.70 151.5621 59.9952 32.0000 1.9639 1.9651 413.7740 414.0830 0.0469 -1.0000 -1.0000 4409119 1577738645.80 151.5544 59.9952 32.0000 1.9633 1.9645 413.7847 414.0934 0.0468 -1.0000 -1.0000 4409182 1577738645.90 151.5454 59.9952 32.0000 1.9633 1.9645 413.8421 414.1506 0.0468 -1.0000 -1.0000 4409260 1577738646.00 151.5454 59.9952 32.0000 1.9634 1.9646 413.9479 414.2562 0.0467 -1.0000 -1.0000 4409323 1577738646.10 151.5454 59.9952 32.0000 1.9639 1.9651 413.8003 414.1083 0.0467 -1.0000 -1.0000 4409385 1577738646.20 151.5454 59.9952 32.0000 1.9637 1.9649 413.7315 414.0386 0.0467 -1.0000 -1.0000 4409447 1577738646.30 151.5454 59.9952 32.0000 1.9633 1.9645 413.8070 414.1152 0.0467 -1.0000 -1.0000 4409635 1577738646.40 151.4824 59.9952 32.0000 1.9623 1.9635 414.0009 414.3083 0.0466 -1.0000 -1.0000 4409698 1577738646.50 151.4918 59.9952 32.0000 1.9629 1.9641 413.9582 414.2652 0.0466 -1.0000 -1.0000 4409791 1577738646.60 151.4918 59.9952 32.0000 1.9630 1.9642 413.8695 414.1782 0.0468 -1.0000 -1.0000 4409854 1577738646.70 151.4918 59.9952 32.0000 1.9636 1.9648 413.7157 414.0256 0.0470 -1.0000 -1.0000 4409932 1577738646.80 151.4918 59.9952 32.0000 1.9636 1.9648 413.8271 414.1358 0.0468 -1.0000 -1.0000 4410447 1577738646.90 151.4918 59.9952 32.0000 1.9630 1.9642 413.9896 414.2976 0.0466 -1.0000 -1.0000 4410510 1577738647.00 151.4769 59.9952 32.0000 1.9628 1.9640 414.0191 414.3262 0.0466 -1.0000 -1.0000 4410588 1577738647.10 151.4617 59.9952 32.0000 1.9632 1.9644 413.8967 414.2049 0.0467 -1.0000 -1.0000 4410650 1577738647.20 151.4617 59.9952 32.0000 1.9632 1.9644 413.8189 414.1274 0.0468 -1.0000 -1.0000 4410713 1577738647.30 151.4617 59.9952 32.0000 1.9630 1.9642 413.9541 414.2618 0.0466 -1.0000 -1.0000 4410791 1577738647.40 151.4617 59.9952 32.0000 1.9633 1.9645 414.0440 414.3524 0.0467 -1.0000 -1.0000 4410869 1577738647.50 151.4617 59.9952 32.0000 1.9638 1.9650 413.8897 414.1984 0.0469 -1.0000 -1.0000 4410932 1577738647.60 151.5616 59.9952 32.0000 1.9633 1.9645 413.7656 414.0734 0.0467 -1.0000 -1.0000 4410994 1577738647.70 151.5616 59.9952 32.0000 1.9633 1.9645 413.7260 414.0346 0.0468 -1.0000 -1.0000 4411057 1577738647.80 151.5616 59.9952 32.0000 1.9626 1.9638 413.7479 414.0556 0.0466 -1.0000 -1.0000 4411276 1577738647.90 151.5616 59.9952 32.0000 1.9628 1.9640 413.9197 414.2283 0.0468 -1.0000 -1.0000 4411354 1577738648.00 151.5616 59.9952 32.0000 1.9638 1.9650 414.0084 414.3168 0.0468 -1.0000 -1.0000 4411416 1577738648.10 151.5588 59.9952 32.0000 1.9633 1.9645 413.8471 414.1557 0.0468 -1.0000 -1.0000 4411479 1577738648.20 151.5500 59.9952 32.0000 1.9640 1.9653 413.7579 414.0668 0.0468 -1.0000 -1.0000 4411541 1577738648.30 151.5500 59.9952 32.0000 1.9623 1.9635 413.9539 414.2619 0.0467 -1.0000 -1.0000 4412354 1577738648.40 151.5500 59.9952 32.0000 1.9629 1.9641 413.9613 414.2701 0.0468 -1.0000 -1.0000 4412432 1577738648.50 151.5500 59.9952 32.0000 1.9635 1.9647 413.9914 414.3007 0.0469 -1.0000 -1.0000 4412494 1577738648.60 151.5500 59.9952 32.0000 1.9635 1.9647 413.7499 414.0585 0.0468 -1.0000 -1.0000 4412557 1577738648.70 151.4678 59.9952 32.0000 1.9633 1.9645 413.8957 414.2046 0.0469 -1.0000 -1.0000 4412635 1577738648.80 151.4678 59.9952 32.0000 1.9628 1.9640 414.0846 414.3925 0.0467 -1.0000 -1.0000 4412697 1577738648.90 151.4678 59.9952 32.0000 1.9622 1.9634 413.9395 414.2469 0.0466 -1.0000 -1.0000 4412760 1577738649.00 151.4678 59.9952 32.0000 1.9637 1.9649 413.7468 414.0537 0.0465 -1.0000 -1.0000 4412838 1577738649.10 151.4678 59.9952 32.0000 1.9637 1.9649 413.8725 414.1808 0.0467 -1.0000 -1.0000 4412885 1577738649.20 151.4678 59.9952 32.0000 1.9624 1.9636 413.9917 414.2996 0.0467 -1.0000 -1.0000 4412947 1577738649.30 151.4854 59.9952 32.0000 1.9634 1.9646 413.9968 414.3051 0.0467 -1.0000 -1.0000 4413026 1577738649.40 151.5842 59.9952 32.0000 1.9632 1.9644 413.8686 414.1770 0.0468 -1.0000 -1.0000 4413088 1577738649.50 151.5842 59.9952 32.0000 1.9631 1.9643 413.8795 414.1879 0.0468 -1.0000 -1.0000 4413150 1577738649.60 151.5842 59.9952 32.0000 1.9624 1.9637 414.0101 414.3189 0.0468 -1.0000 -1.0000 4413229 1577738649.70 151.5842 59.9952 32.0000 1.9631 1.9643 413.9839 414.2911 0.0466 -1.0000 -1.0000 4413291 1577738649.80 151.5842 59.9952 32.0000 1.9643 1.9655 413.8238 414.1322 0.0468 -1.0000 -1.0000 4413354 1577738649.90 151.4721 59.9959 32.0000 1.9639 1.9651 413.7721 414.0803 0.0467 -1.0000 -1.0000 4413432 1577738650.00 151.4534 59.9960 32.0000 1.9630 1.9642 413.8321 414.1392 0.0466 -1.0000 -1.0000 4413495 1577738650.10 151.4534 59.9960 32.0000 1.9631 1.9643 414.0017 414.3107 0.0468 -1.0000 -1.0000 4413572 1577738650.20 151.4534 59.9960 32.0000 1.9637 1.9649 413.9232 414.2322 0.0469 -1.0000 -1.0000 4413635 1577738650.30 151.4534 59.9960 32.0000 1.9638 1.9650 413.7365 414.0455 0.0468 -1.0000 -1.0000 4413698 1577738650.40 151.4534 59.9960 32.0000 1.9638 1.9650 413.8203 414.1284 0.0467 -1.0000 -1.0000 4413760 1577738650.50 151.4534 59.9960 32.0000 1.9630 1.9642 413.9371 414.2452 0.0467 -1.0000 -1.0000 4413823 1577738650.60 151.4534 59.9960 32.0000 1.9630 1.9642 413.9772 414.2864 0.0469 -1.0000 -1.0000 4413885 1577738650.70 151.4534 59.9960 32.0000 1.9632 1.9644 413.8317 414.1398 0.0467 -1.0000 -1.0000 4413963 1577738650.80 151.4534 59.9960 32.0000 1.9635 1.9647 413.8080 414.1160 0.0468 -1.0000 -1.0000 4414026 1577738650.90 151.4534 59.9960 32.0000 1.9633 1.9645 413.9628 414.2703 0.0466 -1.0000 -1.0000 4414088 1577738651.00 151.4534 59.9960 32.0000 1.9626 1.9638 414.0229 414.3318 0.0468 -1.0000 -1.0000 4414166 1577738651.10 151.5067 59.9960 32.0000 1.9626 1.9638 413.9785 414.2868 0.0467 -1.0000 -1.0000 4414229 1577738651.20 151.5067 59.9960 32.0000 1.9642 1.9654 413.8405 414.1487 0.0467 -1.0000 -1.0000 4414291 1577738651.30 151.5067 59.9960 32.0000 1.9638 1.9650 413.8527 414.1604 0.0467 -1.0000 -1.0000 4414354 1577738651.40 151.5067 59.9960 32.0000 1.9627 1.9639 413.9590 414.2676 0.0468 -1.0000 -1.0000 4414432 1577738651.50 151.5067 59.9960 32.0000 1.9630 1.9642 414.0187 414.3262 0.0467 -1.0000 -1.0000 4414494 1577738651.60 151.5380 59.9960 32.0000 1.9632 1.9644 413.9470 414.2557 0.0467 -1.0000 -1.0000 4414557 1577738651.70 151.5369 59.9960 32.0000 1.9636 1.9648 413.8468 414.1544 0.0467 -1.0000 -1.0000 4414619 1577738651.80 151.5369 59.9960 32.0000 1.9631 1.9643 413.9325 414.2410 0.0468 -1.0000 -1.0000 4414682 1577738651.90 151.5369 59.9960 32.0000 1.9622 1.9634 414.0005 414.3088 0.0467 -1.0000 -1.0000 4415182 1577738652.00 151.5369 59.9960 32.0000 1.9635 1.9648 413.8694 414.1781 0.0468 -1.0000 -1.0000 4415244 1577738652.10 151.5261 59.9960 32.0000 1.9641 1.9653 413.7833 414.0912 0.0467 -1.0000 -1.0000 4415323 1577738652.20 151.4898 59.9960 32.0000 1.9636 1.9648 413.7761 414.0843 0.0467 -1.0000 -1.0000 4415385 1577738652.30 151.4898 59.9960 32.0000 1.9634 1.9646 413.9015 414.2090 0.0466 -1.0000 -1.0000 4415447 1577738652.40 151.4898 59.9960 32.0000 1.9629 1.9641 413.9458 414.2540 0.0467 -1.0000 -1.0000 4415698 1577738652.50 151.4898 59.9960 32.0000 1.9638 1.9650 413.8907 414.1986 0.0467 -1.0000 -1.0000 4415760 1577738652.60 151.4898 59.9960 32.0000 1.9640 1.9652 413.8093 414.1179 0.0468 -1.0000 -1.0000 4415823 1577738652.70 151.5095 59.9960 32.0000 1.9639 1.9651 413.7429 414.0500 0.0467 -1.0000 -1.0000 4415900 1577738652.80 151.5095 59.9960 32.0000 1.9627 1.9639 414.0287 414.3378 0.0469 -1.0000 -1.0000 4415963 1577738652.90 151.5095 59.9960 32.0000 1.9639 1.9651 413.9711 414.2806 0.0469 -1.0000 -1.0000 4416197 1577738653.00 151.5095 59.9960 32.0000 1.9642 1.9654 413.7469 414.0551 0.0467 -1.0000 -1.0000 4416260 1577738653.10 151.5095 59.9960 32.0000 1.9643 1.9655 413.8016 414.1095 0.0468 -1.0000 -1.0000 4416322 1577738653.20 151.5564 59.9960 32.0000 1.9634 1.9646 413.9555 414.2649 0.0469 -1.0000 -1.0000 4416385 1577738653.30 151.5564 59.9960 32.0000 1.9633 1.9645 414.0286 414.3367 0.0467 -1.0000 -1.0000 4416463 1577738653.40 151.5564 59.9960 32.0000 1.9627 1.9639 413.9449 414.2539 0.0469 -1.0000 -1.0000 4416900 1577738653.50 151.5564 59.9960 32.0000 1.9636 1.9648 413.8567 414.1651 0.0467 -1.0000 -1.0000 4416963 1577738653.60 151.5564 59.9960 32.0000 1.9630 1.9642 413.9483 414.2559 0.0466 -1.0000 -1.0000 4417026 1577738653.70 151.5564 59.9960 32.0000 1.9626 1.9638 413.9608 414.2687 0.0467 -1.0000 -1.0000 4417088 1577738653.80 151.4481 59.9960 32.0000 1.9631 1.9643 414.0232 414.3314 0.0467 -1.0000 -1.0000 4417150 1577738653.90 151.4481 59.9960 32.0000 1.9630 1.9642 413.8521 414.1599 0.0467 -1.0000 -1.0000 4417447 1577738654.00 151.4481 59.9960 32.0000 1.9631 1.9643 413.7724 414.0800 0.0466 -1.0000 -1.0000 4417510 1577738654.10 151.4481 59.9960 32.0000 1.9624 1.9636 413.8957 414.2037 0.0467 -1.0000 -1.0000 4417572 1577738654.20 151.4481 59.9960 32.0000 1.9626 1.9638 413.9690 414.2765 0.0466 -1.0000 -1.0000 4417635 1577738654.30 151.4441 59.9960 32.0000 1.9633 1.9645 413.9258 414.2339 0.0468 -1.0000 -1.0000 4417697 1577738654.40 151.4281 59.9960 32.0000 1.9639 1.9651 413.8071 414.1144 0.0465 -1.0000 -1.0000 4417776 1577738654.50 151.4281 59.9960 32.0000 1.9639 1.9651 413.8102 414.1179 0.0468 -1.0000 -1.0000 4417869 1577738654.60 151.4281 59.9960 32.0000 1.9632 1.9644 414.0257 414.3350 0.0469 -1.0000 -1.0000 4417932 1577738654.70 151.4281 59.9960 32.0000 1.9627 1.9639 414.0557 414.3640 0.0467 -1.0000 -1.0000 4418010 1577738654.80 151.4281 59.9960 32.0000 1.9630 1.9642 413.9812 414.2903 0.0468 -1.0000 -1.0000 4418072 1577738654.90 151.4281 59.9960 32.0000 1.9631 1.9643 413.9627 414.2713 0.0468 -1.0000 -1.0000 4418135 1577738655.00 151.5670 59.9963 32.0000 1.9637 1.9649 413.9612 414.2687 0.0466 -1.0000 -1.0000 4418432 1577738655.10 151.5670 59.9963 32.0000 1.9628 1.9640 413.9943 414.3012 0.0466 -1.0000 -1.0000 4418494 1577738655.20 151.5670 59.9963 32.0000 1.9626 1.9638 414.0604 414.3676 0.0465 -1.0000 -1.0000 4418557 1577738655.30 151.5670 59.9963 32.0000 1.9627 1.9639 414.0102 414.3180 0.0467 -1.0000 -1.0000 4418619 1577738655.40 151.5670 59.9963 32.0000 1.9639 1.9651 413.8381 414.1449 0.0466 -1.0000 -1.0000 4418682 1577738655.50 151.5670 59.9963 32.0000 1.9638 1.9650 413.8109 414.1180 0.0465 -1.0000 -1.0000 4418744 1577738655.60 151.5470 59.9963 32.0000 1.9635 1.9647 413.9728 414.2799 0.0466 -1.0000 -1.0000 4418822 1577738655.70 151.5470 59.9963 32.0000 1.9628 1.9640 414.0850 414.3934 0.0468 -1.0000 -1.0000 4418885 1577738655.80 151.5470 59.9963 32.0000 1.9639 1.9652 413.9355 414.2441 0.0467 -1.0000 -1.0000 4418947 1577738655.90 151.5470 59.9963 32.0000 1.9637 1.9649 413.7951 414.1035 0.0468 -1.0000 -1.0000 4419026 1577738656.00 151.5470 59.9963 32.0000 1.9634 1.9646 413.7690 414.0776 0.0468 -1.0000 -1.0000 4419150 1577738656.10 151.4964 59.9963 32.0000 1.9626 1.9638 413.9010 414.2095 0.0468 -1.0000 -1.0000 4419229 1577738656.20 151.4964 59.9963 32.0000 1.9636 1.9648 413.9762 414.2848 0.0468 -1.0000 -1.0000 4419276 1577738656.30 151.4964 59.9963 32.0000 1.9645 1.9658 413.8142 414.1227 0.0467 -1.0000 -1.0000 4419354 1577738656.40 151.4964 59.9963 32.0000 1.9637 1.9649 413.9165 414.2251 0.0469 -1.0000 -1.0000 4419432 1577738656.50 151.4964 59.9963 32.0000 1.9633 1.9645 414.0048 414.3136 0.0468 -1.0000 -1.0000 4419650 1577738656.60 151.5151 59.9963 32.0000 1.9629 1.9641 413.9794 414.2871 0.0466 -1.0000 -1.0000 4419729 1577738656.70 151.5330 59.9963 32.0000 1.9638 1.9650 413.9013 414.2093 0.0468 -1.0000 -1.0000 4419791 1577738656.80 151.5330 59.9963 32.0000 1.9643 1.9655 413.7739 414.0817 0.0467 -1.0000 -1.0000 4419854 1577738656.90 151.5330 59.9963 32.0000 1.9646 1.9658 413.8839 414.1919 0.0467 -1.0000 -1.0000 4419916 1577738657.00 151.5330 59.9963 32.0000 1.9634 1.9646 413.9746 414.2826 0.0467 -1.0000 -1.0000 4420182 1577738657.10 151.5330 59.9963 32.0000 1.9627 1.9639 414.0554 414.3635 0.0467 -1.0000 -1.0000 4420244 1577738657.20 151.5468 59.9963 32.0000 1.9628 1.9640 413.9156 414.2232 0.0466 -1.0000 -1.0000 4420307 1577738657.30 151.5468 59.9963 32.0000 1.9636 1.9648 413.7494 414.0567 0.0466 -1.0000 -1.0000 4420385 1577738657.40 151.5468 59.9963 32.0000 1.9632 1.9644 413.9219 414.2289 0.0466 -1.0000 -1.0000 4420447 1577738657.50 151.5468 59.9963 32.0000 1.9623 1.9635 414.0310 414.3388 0.0466 -1.0000 -1.0000 4420510 1577738657.60 151.5468 59.9963 32.0000 1.9633 1.9645 413.9212 414.2288 0.0466 -1.0000 -1.0000 4420900 1577738657.70 151.5682 59.9963 32.0000 1.9634 1.9646 413.7265 414.0355 0.0469 -1.0000 -1.0000 4420963 1577738657.80 151.5682 59.9963 32.0000 1.9640 1.9652 413.8180 414.1266 0.0467 -1.0000 -1.0000 4421026 1577738657.90 151.5682 59.9963 32.0000 1.9638 1.9650 413.9334 414.2416 0.0468 -1.0000 -1.0000 4421104 1577738658.00 151.5682 59.9963 32.0000 1.9633 1.9645 413.9790 414.2878 0.0468 -1.0000 -1.0000 4421182 1577738658.10 151.5682 59.9963 32.0000 1.9635 1.9647 413.8832 414.1914 0.0467 -1.0000 -1.0000 4421385 1577738658.20 151.5682 59.9963 32.0000 1.9642 1.9654 413.7500 414.0570 0.0465 -1.0000 -1.0000 4421447 1577738658.30 151.4800 59.9963 32.0000 1.9637 1.9649 413.7696 414.0779 0.0467 -1.0000 -1.0000 4421510 1577738658.40 151.4800 59.9963 32.0000 1.9630 1.9642 414.0349 414.3430 0.0467 -1.0000 -1.0000 4421588 1577738658.50 151.4800 59.9963 32.0000 1.9636 1.9648 413.9671 414.2749 0.0466 -1.0000 -1.0000 4421650 1577738658.60 151.4800 59.9963 32.0000 1.9632 1.9644 413.9090 414.2171 0.0467 -1.0000 -1.0000 4421885 1577738658.70 151.4800 59.9963 32.0000 1.9638 1.9650 413.7656 414.0741 0.0468 -1.0000 -1.0000 4421947 1577738658.80 151.5739 59.9963 32.0000 1.9640 1.9652 413.9060 414.2147 0.0468 -1.0000 -1.0000 4422010 1577738658.90 151.5739 59.9963 32.0000 1.9632 1.9644 414.0982 414.4062 0.0467 -1.0000 -1.0000 4422088 1577738659.00 151.5739 59.9963 32.0000 1.9635 1.9647 413.9450 414.2530 0.0467 -1.0000 -1.0000 4422150 1577738659.10 151.5739 59.9963 32.0000 1.9640 1.9652 413.7998 414.1081 0.0467 -1.0000 -1.0000 4422213 1577738659.20 151.5739 59.9963 32.0000 1.9632 1.9644 413.7834 414.0900 0.0466 -1.0000 -1.0000 4422276 1577738659.30 151.5455 59.9963 32.0000 1.9626 1.9638 413.9513 414.2602 0.0468 -1.0000 -1.0000 4422354 1577738659.40 151.4791 59.9963 32.0000 1.9626 1.9638 413.9790 414.2875 0.0468 -1.0000 -1.0000 4422416 1577738659.50 151.4791 59.9963 32.0000 1.9633 1.9645 413.7478 414.0551 0.0466 -1.0000 -1.0000 4422479 1577738659.60 151.4791 59.9963 32.0000 1.9630 1.9642 413.8403 414.1476 0.0466 -1.0000 -1.0000 4422557 1577738659.70 151.4791 59.9963 32.0000 1.9632 1.9644 414.0016 414.3094 0.0466 -1.0000 -1.0000 4423182 1577738659.80 151.4791 59.9963 32.0000 1.9633 1.9645 414.1054 414.4137 0.0467 -1.0000 -1.0000 4423244 1577738659.90 151.4081 59.9958 32.0000 1.9641 1.9653 413.8274 414.1355 0.0467 -1.0000 -1.0000 4423307 1577738660.00 151.4081 59.9958 32.0000 1.9631 1.9643 413.7980 414.1059 0.0467 -1.0000 -1.0000 4423369 1577738660.10 151.4081 59.9958 32.0000 1.9634 1.9646 413.7368 414.0444 0.0467 -1.0000 -1.0000 4423447 1577738660.20 151.4081 59.9958 32.0000 1.9627 1.9639 413.8592 414.1671 0.0467 -1.0000 -1.0000 4423510 1577738660.30 151.4081 59.9958 32.0000 1.9631 1.9643 413.9508 414.2582 0.0466 -1.0000 -1.0000 4423572 1577738660.40 151.4081 59.9958 32.0000 1.9639 1.9651 413.8730 414.1809 0.0466 -1.0000 -1.0000 4423650 1577738660.50 151.5585 59.9958 32.0000 1.9642 1.9654 413.7833 414.0914 0.0468 -1.0000 -1.0000 4423713 1577738660.60 151.5585 59.9958 32.0000 1.9637 1.9649 413.9708 414.2795 0.0467 -1.0000 -1.0000 4423776 1577738660.70 151.5585 59.9958 32.0000 1.9636 1.9648 414.0534 414.3609 0.0466 -1.0000 -1.0000 4423963 1577738660.80 151.5585 59.9958 32.0000 1.9631 1.9643 413.8969 414.2049 0.0467 -1.0000 -1.0000 4424026 1577738660.90 151.5585 59.9958 32.0000 1.9635 1.9647 413.8242 414.1320 0.0466 -1.0000 -1.0000 4424088 1577738661.00 151.5585 59.9958 32.0000 1.9635 1.9647 413.9216 414.2307 0.0467 -1.0000 -1.0000 4424166 1577738661.10 151.4793 59.9958 32.0000 1.9627 1.9639 413.9861 414.2929 0.0466 -1.0000 -1.0000 4424229 1577738661.20 151.4793 59.9958 32.0000 1.9629 1.9641 413.9821 414.2906 0.0468 -1.0000 -1.0000 4424463 1577738661.30 151.4793 59.9958 32.0000 1.9640 1.9652 413.7202 414.0298 0.0469 -1.0000 -1.0000 4424541 1577738661.40 151.4793 59.9958 32.0000 1.9628 1.9640 413.8359 414.1444 0.0467 -1.0000 -1.0000 4424604 1577738661.50 151.4793 59.9958 32.0000 1.9627 1.9639 414.0245 414.3325 0.0467 -1.0000 -1.0000 4424666 1577738661.60 151.4674 59.9958 32.0000 1.9630 1.9642 414.0330 414.3405 0.0467 -1.0000 -1.0000 4424729 1577738661.70 151.4674 59.9958 32.0000 1.9628 1.9640 413.9049 414.2142 0.0468 -1.0000 -1.0000 4425166 1577738661.80 151.4674 59.9958 32.0000 1.9636 1.9648 413.8524 414.1604 0.0466 -1.0000 -1.0000 4425229 1577738661.90 151.4674 59.9958 32.0000 1.9621 1.9633 414.0494 414.3580 0.0468 -1.0000 -1.0000 4425307 1577738662.00 151.4674 59.9958 32.0000 1.9637 1.9649 414.0209 414.3302 0.0468 -1.0000 -1.0000 4425369 1577738662.10 151.4732 59.9958 32.0000 1.9641 1.9653 413.9673 414.2753 0.0466 -1.0000 -1.0000 4425432 1577738662.20 151.5338 59.9958 32.0000 1.9642 1.9654 413.8375 414.1446 0.0466 -1.0000 -1.0000 4425495 1577738662.30 151.5338 59.9958 32.0000 1.9638 1.9650 413.8178 414.1257 0.0467 -1.0000 -1.0000 4425557 1577738662.40 151.5338 59.9958 32.0000 1.9629 1.9641 413.9029 414.2108 0.0467 -1.0000 -1.0000 4425635 1577738662.50 151.5338 59.9958 32.0000 1.9624 1.9636 413.9230 414.2317 0.0468 -1.0000 -1.0000 4425713 1577738662.60 151.5338 59.9958 32.0000 1.9634 1.9646 413.9083 414.2173 0.0468 -1.0000 -1.0000 4425776 1577738662.70 151.5626 59.9958 32.0000 1.9634 1.9646 413.8226 414.1312 0.0468 -1.0000 -1.0000 4425838 1577738662.80 151.5626 59.9958 32.0000 1.9636 1.9648 413.7871 414.0944 0.0466 -1.0000 -1.0000 4425947 1577738662.90 151.5626 59.9958 32.0000 1.9626 1.9638 414.0663 414.3742 0.0468 -1.0000 -1.0000 4426010 1577738663.00 151.5626 59.9958 32.0000 1.9631 1.9643 413.9324 414.2409 0.0467 -1.0000 -1.0000 4426072 1577738663.10 151.5626 59.9958 32.0000 1.9635 1.9647 413.8297 414.1373 0.0467 -1.0000 -1.0000 4426135 1577738663.20 151.4981 59.9958 32.0000 1.9642 1.9654 413.7898 414.0981 0.0467 -1.0000 -1.0000 4426197 1577738663.30 151.4739 59.9958 32.0000 1.9631 1.9643 413.9199 414.2288 0.0469 -1.0000 -1.0000 4426697 1577738663.40 151.4739 59.9958 32.0000 1.9629 1.9641 414.0091 414.3162 0.0466 -1.0000 -1.0000 4426760 1577738663.50 151.4739 59.9958 32.0000 1.9625 1.9637 413.9711 414.2800 0.0468 -1.0000 -1.0000 4426822 1577738663.60 151.4739 59.9958 32.0000 1.9633 1.9645 413.7730 414.0812 0.0467 -1.0000 -1.0000 4426900 1577738663.70 151.4739 59.9958 32.0000 1.9633 1.9645 413.8147 414.1225 0.0467 -1.0000 -1.0000 4426963 1577738663.80 151.5009 59.9958 32.0000 1.9633 1.9645 413.9110 414.2194 0.0467 -1.0000 -1.0000 4427197 1577738663.90 151.5009 59.9958 32.0000 1.9632 1.9644 414.0159 414.3238 0.0466 -1.0000 -1.0000 4427260 1577738664.00 151.5009 59.9958 32.0000 1.9633 1.9645 413.8248 414.1318 0.0466 -1.0000 -1.0000 4427338 1577738664.10 151.5009 59.9958 32.0000 1.9629 1.9641 413.7865 414.0945 0.0467 -1.0000 -1.0000 4427400 1577738664.20 151.5009 59.9958 32.0000 1.9629 1.9641 413.8760 414.1845 0.0468 -1.0000 -1.0000 4427463 1577738664.30 151.5329 59.9958 32.0000 1.9625 1.9637 413.9106 414.2190 0.0467 -1.0000 -1.0000 4427744 1577738664.40 151.5707 59.9958 32.0000 1.9632 1.9644 413.9021 414.2101 0.0467 -1.0000 -1.0000 4427807 1577738664.50 151.5707 59.9958 32.0000 1.9637 1.9649 413.7882 414.0963 0.0467 -1.0000 -1.0000 4427869 1577738664.60 151.5707 59.9958 32.0000 1.9637 1.9649 413.8192 414.1274 0.0467 -1.0000 -1.0000 4427932 1577738664.70 151.5707 59.9958 32.0000 1.9627 1.9639 413.9425 414.2502 0.0466 -1.0000 -1.0000 4428010 1577738664.80 151.5707 59.9958 32.0000 1.9628 1.9640 414.0361 414.3429 0.0465 -1.0000 -1.0000 4428072 1577738664.90 151.4971 59.9956 32.0000 1.9634 1.9646 413.8465 414.1543 0.0467 -1.0000 -1.0000 4428135 1577738665.00 151.4971 59.9956 32.0000 1.9641 1.9653 413.7737 414.0813 0.0466 -1.0000 -1.0000 4428213 1577738665.10 151.4971 59.9956 32.0000 1.9639 1.9651 413.9135 414.2205 0.0465 -1.0000 -1.0000 4428276 1577738665.20 151.4971 59.9956 32.0000 1.9635 1.9647 413.8918 414.1999 0.0468 -1.0000 -1.0000 4428338 1577738665.30 151.4971 59.9956 32.0000 1.9639 1.9651 413.7770 414.0847 0.0467 -1.0000 -1.0000 4428400 1577738665.40 151.4373 59.9956 32.0000 1.9630 1.9642 413.7448 414.0529 0.0467 -1.0000 -1.0000 4428463 1577738665.50 151.4373 59.9956 32.0000 1.9629 1.9641 413.9712 414.2795 0.0467 -1.0000 -1.0000 4428526 1577738665.60 151.4373 59.9956 32.0000 1.9635 1.9647 414.0634 414.3710 0.0466 -1.0000 -1.0000 4428604 1577738665.70 151.4373 59.9956 32.0000 1.9635 1.9647 413.9077 414.2159 0.0468 -1.0000 -1.0000 4428666 1577738665.80 151.4373 59.9956 32.0000 1.9645 1.9657 413.7613 414.0680 0.0465 -1.0000 -1.0000 4429150 1577738665.90 151.4769 59.9956 32.0000 1.9631 1.9643 413.8170 414.1247 0.0467 -1.0000 -1.0000 4429229 1577738666.00 151.5907 59.9956 32.0000 1.9630 1.9642 413.9469 414.2548 0.0467 -1.0000 -1.0000 4429291 1577738666.10 151.5907 59.9956 32.0000 1.9626 1.9638 413.9887 414.2964 0.0467 -1.0000 -1.0000 4429369 1577738666.20 151.5907 59.9956 32.0000 1.9636 1.9648 413.8949 414.2039 0.0468 -1.0000 -1.0000 4429432 1577738666.30 151.5907 59.9956 32.0000 1.9636 1.9648 413.8464 414.1548 0.0467 -1.0000 -1.0000 4429650 1577738666.40 151.5907 59.9956 32.0000 1.9629 1.9641 413.8588 414.1657 0.0465 -1.0000 -1.0000 4429729 1577738666.50 151.5907 59.9956 32.0000 1.9627 1.9639 414.0274 414.3355 0.0467 -1.0000 -1.0000 4429791 1577738666.60 151.4901 59.9956 32.0000 1.9629 1.9641 413.8021 414.1101 0.0467 -1.0000 -1.0000 4429854 1577738666.70 151.4851 59.9956 32.0000 1.9637 1.9649 413.6953 414.0029 0.0466 -1.0000 -1.0000 4429932 1577738666.80 151.4851 59.9956 32.0000 1.9635 1.9647 413.8783 414.1870 0.0468 -1.0000 -1.0000 4429995 1577738666.90 151.4851 59.9956 32.0000 1.9632 1.9644 413.9611 414.2703 0.0469 -1.0000 -1.0000 4430166 1577738667.00 151.4851 59.9956 32.0000 1.9629 1.9641 413.9278 414.2366 0.0468 -1.0000 -1.0000 4430244 1577738667.10 151.4764 59.9956 32.0000 1.9639 1.9651 413.7914 414.0996 0.0467 -1.0000 -1.0000 4430307 1577738667.20 151.4015 59.9956 32.0000 1.9642 1.9654 413.7676 414.0745 0.0466 -1.0000 -1.0000 4430369 1577738667.30 151.4015 59.9956 32.0000 1.9632 1.9644 413.9099 414.2178 0.0467 -1.0000 -1.0000 4430447 1577738667.40 151.4015 59.9956 32.0000 1.9633 1.9645 413.9092 414.2176 0.0468 -1.0000 -1.0000 4430682 1577738667.50 151.4015 59.9956 32.0000 1.9641 1.9653 413.7724 414.0807 0.0467 -1.0000 -1.0000 4430744 1577738667.60 151.4604 59.9956 32.0000 1.9635 1.9647 413.8582 414.1666 0.0468 -1.0000 -1.0000 4430807 1577738667.70 151.5403 59.9956 32.0000 1.9630 1.9642 413.9318 414.2399 0.0467 -1.0000 -1.0000 4430869 1577738667.80 151.5403 59.9956 32.0000 1.9627 1.9639 413.9506 414.2587 0.0467 -1.0000 -1.0000 4430932 1577738667.90 151.5403 59.9956 32.0000 1.9638 1.9650 413.8409 414.1487 0.0467 -1.0000 -1.0000 4431166 1577738668.00 151.5403 59.9956 32.0000 1.9635 1.9647 413.7520 414.0596 0.0467 -1.0000 -1.0000 4431229 1577738668.10 151.5403 59.9956 32.0000 1.9634 1.9646 413.9490 414.2573 0.0467 -1.0000 -1.0000 4431323 1577738668.20 151.5350 59.9956 32.0000 1.9621 1.9633 414.0420 414.3504 0.0467 -1.0000 -1.0000 4431385 1577738668.30 151.5306 59.9956 32.0000 1.9637 1.9649 413.8151 414.1239 0.0468 -1.0000 -1.0000 4431447 1577738668.40 151.5306 59.9956 32.0000 1.9636 1.9648 413.7132 414.0204 0.0465 -1.0000 -1.0000 4431744 1577738668.50 151.5306 59.9956 32.0000 1.9630 1.9642 413.8713 414.1782 0.0466 -1.0000 -1.0000 4431807 1577738668.60 151.5306 59.9956 32.0000 1.9634 1.9646 414.0814 414.3895 0.0467 -1.0000 -1.0000 4431869 1577738668.70 151.5306 59.9956 32.0000 1.9629 1.9641 413.9880 414.2965 0.0467 -1.0000 -1.0000 4431947 1577738668.80 151.4741 59.9956 32.0000 1.9638 1.9650 413.8819 414.1894 0.0466 -1.0000 -1.0000 4432010 1577738668.90 151.4741 59.9956 32.0000 1.9631 1.9643 413.7627 414.0705 0.0467 -1.0000 -1.0000 4432635 1577738669.00 151.4741 59.9956 32.0000 1.9623 1.9635 413.9928 414.3007 0.0467 -1.0000 -1.0000 4432713 1577738669.10 151.4741 59.9956 32.0000 1.9628 1.9640 414.0738 414.3822 0.0467 -1.0000 -1.0000 4432776 1577738669.20 151.4741 59.9956 32.0000 1.9629 1.9641 414.0650 414.3735 0.0468 -1.0000 -1.0000 4432838 1577738669.30 151.4448 59.9956 32.0000 1.9644 1.9656 413.7666 414.0754 0.0468 -1.0000 -1.0000 4432916 1577738669.40 151.4384 59.9956 32.0000 1.9636 1.9648 413.7684 414.0768 0.0467 -1.0000 -1.0000 4432979 1577738669.50 151.4384 59.9956 32.0000 1.9632 1.9644 413.8095 414.1182 0.0468 -1.0000 -1.0000 4433026 1577738669.60 151.4384 59.9956 32.0000 1.9635 1.9647 413.8751 414.1837 0.0468 -1.0000 -1.0000 4433104 1577738669.70 151.4384 59.9956 32.0000 1.9640 1.9652 413.8452 414.1536 0.0467 -1.0000 -1.0000 4433166 1577738669.80 151.4384 59.9956 32.0000 1.9642 1.9654 413.8138 414.1214 0.0466 -1.0000 -1.0000 4433229 1577738669.90 151.5236 59.9955 32.0000 1.9636 1.9648 413.8580 414.1661 0.0468 -1.0000 -1.0000 4433416 1577738670.00 151.5236 59.9955 32.0000 1.9622 1.9634 414.0775 414.3857 0.0466 -1.0000 -1.0000 4433479 1577738670.10 151.5236 59.9955 32.0000 1.9629 1.9642 413.9805 414.2889 0.0467 -1.0000 -1.0000 4433557 1577738670.20 151.5236 59.9955 32.0000 1.9628 1.9640 413.7989 414.1066 0.0466 -1.0000 -1.0000 4433619 1577738670.30 151.5236 59.9955 32.0000 1.9636 1.9648 413.7916 414.0998 0.0468 -1.0000 -1.0000 4433682 1577738670.40 151.4438 59.9955 32.0000 1.9633 1.9645 413.7399 414.0476 0.0467 -1.0000 -1.0000 4433760 1577738670.50 151.4438 59.9955 32.0000 1.9635 1.9647 413.9769 414.2846 0.0465 -1.0000 -1.0000 4433823 1577738670.60 151.4438 59.9955 32.0000 1.9626 1.9638 413.9713 414.2795 0.0468 -1.0000 -1.0000 4433885 1577738670.70 151.4438 59.9955 32.0000 1.9635 1.9647 413.7599 414.0674 0.0467 -1.0000 -1.0000 4433963 1577738670.80 151.4438 59.9955 32.0000 1.9632 1.9644 413.8559 414.1640 0.0467 -1.0000 -1.0000 4434026 1577738670.90 151.4438 59.9955 32.0000 1.9628 1.9640 413.9970 414.3047 0.0467 -1.0000 -1.0000 4434088 1577738671.00 151.4227 59.9955 32.0000 1.9633 1.9645 414.0837 414.3918 0.0467 -1.0000 -1.0000 4434166 1577738671.10 151.4161 59.9955 32.0000 1.9638 1.9650 413.7971 414.1056 0.0468 -1.0000 -1.0000 4434229 1577738671.20 151.4161 59.9955 32.0000 1.9629 1.9641 413.8869 414.1954 0.0468 -1.0000 -1.0000 4434291 1577738671.30 151.4161 59.9955 32.0000 1.9624 1.9636 413.9896 414.2974 0.0466 -1.0000 -1.0000 4434369 1577738671.40 151.4161 59.9955 32.0000 1.9621 1.9633 414.0244 414.3326 0.0467 -1.0000 -1.0000 4434432 1577738671.50 151.4161 59.9955 32.0000 1.9625 1.9637 413.8812 414.1886 0.0466 -1.0000 -1.0000 4434682 1577738671.60 151.5545 59.9955 32.0000 1.9637 1.9649 413.7376 414.0452 0.0467 -1.0000 -1.0000 4434760 1577738671.70 151.5545 59.9955 32.0000 1.9629 1.9641 413.6839 413.9923 0.0467 -1.0000 -1.0000 4434822 1577738671.80 151.5545 59.9955 32.0000 1.9621 1.9633 413.9167 414.2246 0.0467 -1.0000 -1.0000 4434885 1577738671.90 151.5545 59.9955 32.0000 1.9630 1.9642 413.9299 414.2380 0.0466 -1.0000 -1.0000 4434947 1577738672.00 151.5545 59.9955 32.0000 1.9637 1.9649 413.7482 414.0544 0.0465 -1.0000 -1.0000 4435432 1577738672.10 151.4958 59.9955 32.0000 1.9627 1.9639 413.8564 414.1642 0.0466 -1.0000 -1.0000 4435510 1577738672.20 151.4920 59.9955 32.0000 1.9622 1.9634 413.9722 414.2800 0.0467 -1.0000 -1.0000 4435572 1577738672.30 151.4920 59.9955 32.0000 1.9628 1.9640 413.9983 414.3068 0.0467 -1.0000 -1.0000 4435635 1577738672.40 151.4920 59.9955 32.0000 1.9622 1.9634 413.9105 414.2184 0.0467 -1.0000 -1.0000 4435713 1577738672.50 151.4920 59.9955 32.0000 1.9628 1.9640 413.8980 414.2059 0.0467 -1.0000 -1.0000 4435760 1577738672.60 151.4802 59.9955 32.0000 1.9635 1.9647 413.7458 414.0544 0.0468 -1.0000 -1.0000 4435838 1577738672.70 151.4073 59.9955 32.0000 1.9630 1.9643 413.8963 414.2049 0.0467 -1.0000 -1.0000 4435900 1577738672.80 151.4073 59.9955 32.0000 1.9627 1.9639 414.0357 414.3437 0.0467 -1.0000 -1.0000 4435963 1577738672.90 151.4073 59.9955 32.0000 1.9626 1.9638 413.9620 414.2692 0.0465 -1.0000 -1.0000 4436026 1577738673.00 151.4073 59.9955 32.0000 1.9620 1.9632 413.7739 414.0816 0.0467 -1.0000 -1.0000 4436213 1577738673.10 151.4073 59.9955 32.0000 1.9632 1.9644 413.6715 413.9790 0.0467 -1.0000 -1.0000 4436276 1577738673.20 151.4341 59.9955 32.0000 1.9628 1.9640 413.9032 414.2109 0.0466 -1.0000 -1.0000 4436338 1577738673.30 151.4341 59.9955 32.0000 1.9623 1.9635 413.9934 414.3005 0.0465 -1.0000 -1.0000 4436416 1577738673.40 151.4341 59.9955 32.0000 1.9630 1.9642 413.8900 414.1977 0.0466 -1.0000 -1.0000 4436479 1577738673.50 151.4341 59.9955 32.0000 1.9638 1.9650 413.8603 414.1679 0.0466 -1.0000 -1.0000 4436713 1577738673.60 151.4341 59.9955 32.0000 1.9636 1.9648 413.8178 414.1249 0.0465 -1.0000 -1.0000 4436791 1577738673.70 151.4371 59.9955 32.0000 1.9624 1.9636 413.9060 414.2137 0.0466 -1.0000 -1.0000 4436854 1577738673.80 151.5428 59.9955 32.0000 1.9625 1.9637 414.0157 414.3238 0.0467 -1.0000 -1.0000 4436916 1577738673.90 151.5428 59.9955 32.0000 1.9633 1.9645 414.0495 414.3583 0.0468 -1.0000 -1.0000 4436979 1577738674.00 151.5428 59.9955 32.0000 1.9639 1.9651 413.8425 414.1497 0.0466 -1.0000 -1.0000 4437150 1577738674.10 151.5428 59.9955 32.0000 1.9634 1.9646 413.8937 414.2011 0.0466 -1.0000 -1.0000 4437229 1577738674.20 151.5428 59.9955 32.0000 1.9619 1.9631 413.9348 414.2427 0.0467 -1.0000 -1.0000 4437291 1577738674.30 151.5251 59.9955 32.0000 1.9620 1.9632 413.8996 414.2082 0.0468 -1.0000 -1.0000 4437354 1577738674.40 151.5251 59.9955 32.0000 1.9636 1.9648 413.8004 414.1084 0.0467 -1.0000 -1.0000 4437432 1577738674.50 151.5251 59.9955 32.0000 1.9634 1.9646 413.8008 414.1085 0.0467 -1.0000 -1.0000 4437682 1577738674.60 151.5251 59.9955 32.0000 1.9627 1.9639 413.9318 414.2396 0.0467 -1.0000 -1.0000 4437744 1577738674.70 151.5251 59.9955 32.0000 1.9629 1.9641 414.0092 414.3174 0.0467 -1.0000 -1.0000 4437807 1577738674.80 151.4966 59.9954 32.0000 1.9624 1.9636 414.0053 414.3125 0.0466 -1.0000 -1.0000 4437869 1577738674.90 151.4100 59.9952 32.0000 1.9634 1.9646 413.7512 414.0591 0.0467 -1.0000 -1.0000 4437932 1577738675.00 151.4100 59.9952 32.0000 1.9638 1.9650 413.7716 414.0795 0.0467 -1.0000 -1.0000 4438010 1577738675.10 151.4100 59.9952 32.0000 1.9637 1.9649 413.7630 414.0704 0.0466 -1.0000 -1.0000 4438463 1577738675.20 151.4100 59.9952 32.0000 1.9637 1.9649 413.8796 414.1880 0.0467 -1.0000 -1.0000 4438526 1577738675.30 151.4100 59.9952 32.0000 1.9635 1.9647 413.8809 414.1886 0.0466 -1.0000 -1.0000 4438604 1577738675.40 151.5294 59.9952 32.0000 1.9638 1.9650 413.7407 414.0483 0.0467 -1.0000 -1.0000 4438666 1577738675.50 151.5294 59.9952 32.0000 1.9636 1.9648 413.7767 414.0854 0.0468 -1.0000 -1.0000 4438713 1577738675.60 151.5294 59.9952 32.0000 1.9632 1.9644 414.0056 414.3133 0.0466 -1.0000 -1.0000 4438932 1577738675.70 151.5294 59.9952 32.0000 1.9635 1.9647 414.0086 414.3172 0.0468 -1.0000 -1.0000 4438994 1577738675.80 151.5294 59.9952 32.0000 1.9641 1.9653 413.9122 414.2196 0.0466 -1.0000 -1.0000 4439057 1577738675.90 151.5870 59.9952 32.0000 1.9644 1.9656 413.8446 414.1519 0.0466 -1.0000 -1.0000 4439119 1577738676.00 151.5930 59.9952 32.0000 1.9638 1.9650 413.8813 414.1902 0.0468 -1.0000 -1.0000 4439182 1577738676.10 151.5930 59.9952 32.0000 1.9630 1.9642 414.0026 414.3102 0.0467 -1.0000 -1.0000 4439432 1577738676.20 151.5930 59.9952 32.0000 1.9626 1.9638 414.0293 414.3375 0.0467 -1.0000 -1.0000 4439479 1577738676.30 151.5930 59.9952 32.0000 1.9630 1.9642 413.9581 414.2653 0.0466 -1.0000 -1.0000 4439541 1577738676.40 151.5893 59.9952 32.0000 1.9627 1.9639 413.8742 414.1818 0.0466 -1.0000 -1.0000 4439619 1577738676.50 151.5084 59.9952 32.0000 1.9626 1.9638 413.9214 414.2294 0.0467 -1.0000 -1.0000 4439682 1577738676.60 151.5084 59.9952 32.0000 1.9624 1.9636 414.0343 414.3421 0.0466 -1.0000 -1.0000 4440822 1577738676.70 151.5084 59.9952 32.0000 1.9632 1.9644 413.9490 414.2563 0.0466 -1.0000 -1.0000 4440900 1577738676.80 151.5084 59.9952 32.0000 1.9637 1.9649 413.7696 414.0778 0.0468 -1.0000 -1.0000 4440963 1577738676.90 151.5084 59.9952 32.0000 1.9645 1.9657 413.8277 414.1362 0.0468 -1.0000 -1.0000 4441026 1577738677.00 151.4624 59.9952 32.0000 1.9636 1.9648 413.8785 414.1865 0.0466 -1.0000 -1.0000 4441104 1577738677.10 151.4599 59.9952 32.0000 1.9632 1.9644 413.9730 414.2810 0.0467 -1.0000 -1.0000 4441182 1577738677.20 151.4599 59.9952 32.0000 1.9628 1.9640 413.9924 414.3004 0.0467 -1.0000 -1.0000 4441244 1577738677.30 151.4599 59.9952 32.0000 1.9635 1.9647 413.9811 414.2893 0.0468 -1.0000 -1.0000 4441323 1577738677.40 151.4599 59.9952 32.0000 1.9644 1.9656 413.8627 414.1708 0.0467 -1.0000 -1.0000 4441385 1577738677.50 151.4599 59.9952 32.0000 1.9640 1.9652 414.0610 414.3692 0.0467 -1.0000 -1.0000 4441447 1577738677.60 151.5023 59.9952 32.0000 1.9627 1.9639 413.9868 414.2954 0.0468 -1.0000 -1.0000 4441526 1577738677.70 151.5023 59.9952 32.0000 1.9632 1.9644 413.9627 414.2704 0.0466 -1.0000 -1.0000 4441588 1577738677.80 151.5023 59.9952 32.0000 1.9640 1.9652 413.8080 414.1162 0.0467 -1.0000 -1.0000 4441650 1577738677.90 151.5023 59.9952 32.0000 1.9641 1.9653 413.7749 414.0832 0.0468 -1.0000 -1.0000 4441713 1577738678.00 151.5023 59.9952 32.0000 1.9633 1.9646 413.8980 414.2056 0.0465 -1.0000 -1.0000 4441776 1577738678.10 151.5452 59.9952 32.0000 1.9634 1.9646 414.0922 414.4005 0.0468 -1.0000 -1.0000 4441854 1577738678.20 151.5587 59.9952 32.0000 1.9640 1.9652 413.9840 414.2927 0.0467 -1.0000 -1.0000 4441932 1577738678.30 151.5587 59.9952 32.0000 1.9642 1.9654 413.8329 414.1405 0.0466 -1.0000 -1.0000 4441994 1577738678.40 151.5587 59.9952 32.0000 1.9638 1.9650 413.8070 414.1149 0.0466 -1.0000 -1.0000 4442057 1577738678.50 151.5587 59.9952 32.0000 1.9636 1.9648 413.8709 414.1778 0.0465 -1.0000 -1.0000 4442119 1577738678.60 151.4927 59.9952 32.0000 1.9632 1.9644 413.8907 414.1974 0.0465 -1.0000 -1.0000 4442182 1577738678.70 151.4507 59.9952 32.0000 1.9637 1.9649 413.8055 414.1125 0.0466 -1.0000 -1.0000 4442260 1577738678.80 151.4507 59.9952 32.0000 1.9638 1.9650 413.7737 414.0814 0.0466 -1.0000 -1.0000 4442322 1577738678.90 151.4507 59.9952 32.0000 1.9639 1.9651 413.8342 414.1417 0.0466 -1.0000 -1.0000 4442385 1577738679.00 151.4507 59.9952 32.0000 1.9627 1.9639 414.0209 414.3291 0.0467 -1.0000 -1.0000 4442463 1577738679.10 151.4507 59.9952 32.0000 1.9625 1.9637 414.0645 414.3733 0.0468 -1.0000 -1.0000 4442526 1577738679.20 151.4507 59.9952 32.0000 1.9635 1.9647 413.9560 414.2650 0.0468 -1.0000 -1.0000 4442588 1577738679.30 151.4604 59.9952 32.0000 1.9642 1.9654 413.8563 414.1641 0.0467 -1.0000 -1.0000 4442666 1577738679.40 151.4691 59.9952 32.0000 1.9625 1.9637 413.7981 414.1054 0.0465 -1.0000 -1.0000 4442729 1577738679.50 151.4691 59.9952 32.0000 1.9621 1.9633 413.9481 414.2556 0.0466 -1.0000 -1.0000 4442776 1577738679.60 151.4691 59.9952 32.0000 1.9625 1.9637 414.0388 414.3463 0.0466 -1.0000 -1.0000 4442854 1577738679.70 151.4691 59.9952 32.0000 1.9637 1.9649 413.8842 414.1922 0.0467 -1.0000 -1.0000 4442994 1577738679.80 151.4691 59.9952 32.0000 1.9637 1.9650 413.8322 414.1397 0.0466 -1.0000 -1.0000 4443057 1577738679.90 151.4691 59.9952 32.0000 1.9632 1.9644 413.7933 414.1020 0.0468 -1.0000 -1.0000 4443119 1577738680.00 151.5618 59.9955 32.0000 1.9629 1.9641 413.8767 414.1848 0.0467 -1.0000 -1.0000 4443182 1577738680.10 151.5618 59.9955 32.0000 1.9632 1.9644 413.9942 414.3019 0.0466 -1.0000 -1.0000 4443260 1577738680.20 151.5618 59.9955 32.0000 1.9640 1.9652 413.8522 414.1605 0.0468 -1.0000 -1.0000 4443432 1577738680.30 151.5618 59.9955 32.0000 1.9637 1.9649 413.7769 414.0856 0.0468 -1.0000 -1.0000 4443494 1577738680.40 151.5618 59.9955 32.0000 1.9636 1.9648 413.8408 414.1489 0.0467 -1.0000 -1.0000 4443573 1577738680.50 151.5705 59.9955 32.0000 1.9625 1.9637 413.9252 414.2325 0.0466 -1.0000 -1.0000 4443635 1577738680.60 151.5904 59.9955 32.0000 1.9623 1.9636 414.0045 414.3121 0.0466 -1.0000 -1.0000 4443697 1577738680.70 151.5904 59.9955 32.0000 1.9629 1.9641 413.9739 414.2813 0.0466 -1.0000 -1.0000 4443979 1577738680.80 151.5904 59.9955 32.0000 1.9639 1.9652 413.8382 414.1463 0.0467 -1.0000 -1.0000 4444041 1577738680.90 151.5904 59.9955 32.0000 1.9628 1.9640 414.0347 414.3431 0.0468 -1.0000 -1.0000 4444104 1577738681.00 151.5904 59.9955 32.0000 1.9641 1.9653 414.0022 414.3106 0.0467 -1.0000 -1.0000 4444182 1577738681.10 151.5680 59.9955 32.0000 1.9641 1.9654 413.8238 414.1317 0.0467 -1.0000 -1.0000 4444244 1577738681.20 151.4278 59.9955 32.0000 1.9633 1.9645 413.6999 414.0075 0.0467 -1.0000 -1.0000 4444729 1577738681.30 151.4278 59.9955 32.0000 1.9627 1.9639 413.9195 414.2274 0.0467 -1.0000 -1.0000 4444791 1577738681.40 151.4278 59.9955 32.0000 1.9620 1.9632 414.0425 414.3507 0.0467 -1.0000 -1.0000 4444869 1577738681.50 151.4278 59.9955 32.0000 1.9628 1.9640 413.9317 414.2394 0.0467 -1.0000 -1.0000 4444916 1577738681.60 151.4278 59.9955 32.0000 1.9638 1.9650 413.8081 414.1169 0.0469 -1.0000 -1.0000 4444994 1577738681.70 151.4897 59.9955 32.0000 1.9632 1.9644 413.8520 414.1600 0.0467 -1.0000 -1.0000 4445276 1577738681.80 151.4897 59.9955 32.0000 1.9638 1.9650 413.9762 414.2841 0.0467 -1.0000 -1.0000 4445338 1577738681.90 151.4897 59.9955 32.0000 1.9627 1.9639 414.0087 414.3170 0.0467 -1.0000 -1.0000 4445416 1577738682.00 151.4897 59.9955 32.0000 1.9635 1.9647 413.6643 413.9722 0.0467 -1.0000 -1.0000 4445479 1577738682.10 151.4897 59.9955 32.0000 1.9637 1.9649 413.7585 414.0666 0.0467 -1.0000 -1.0000 4445557 1577738682.20 151.4812 59.9955 32.0000 1.9620 1.9632 414.0102 414.3177 0.0466 -1.0000 -1.0000 4445604 1577738682.30 151.4589 59.9955 32.0000 1.9628 1.9640 413.9327 414.2407 0.0467 -1.0000 -1.0000 4445682 1577738682.40 151.4589 59.9955 32.0000 1.9632 1.9644 413.7515 414.0594 0.0466 -1.0000 -1.0000 4445744 1577738682.50 151.4589 59.9955 32.0000 1.9624 1.9636 413.7565 414.0638 0.0466 -1.0000 -1.0000 4445807 1577738682.60 151.4589 59.9955 32.0000 1.9624 1.9636 413.9694 414.2769 0.0466 -1.0000 -1.0000 4445869 1577738682.70 151.4589 59.9955 32.0000 1.9627 1.9639 413.9073 414.2146 0.0467 -1.0000 -1.0000 4445947 1577738682.80 151.4160 59.9955 32.0000 1.9626 1.9638 413.9607 414.2688 0.0467 -1.0000 -1.0000 4446010 1577738682.90 151.4160 59.9955 32.0000 1.9628 1.9640 413.8826 414.1902 0.0467 -1.0000 -1.0000 4446073 1577738683.00 151.4160 59.9955 32.0000 1.9626 1.9638 413.6984 414.0064 0.0467 -1.0000 -1.0000 4446150 1577738683.10 151.4160 59.9955 32.0000 1.9624 1.9636 413.8778 414.1859 0.0467 -1.0000 -1.0000 4446213 1577738683.20 151.4160 59.9955 32.0000 1.9629 1.9641 413.9407 414.2488 0.0468 -1.0000 -1.0000 4446276 1577738683.30 151.4160 59.9955 32.0000 1.9636 1.9648 414.0171 414.3255 0.0466 -1.0000 -1.0000 4446400 1577738683.40 151.5200 59.9955 32.0000 1.9639 1.9651 413.8491 414.1575 0.0468 -1.0000 -1.0000 4446463 1577738683.50 151.5200 59.9955 32.0000 1.9636 1.9648 413.8959 414.2040 0.0467 -1.0000 -1.0000 4446526 1577738683.60 151.5200 59.9955 32.0000 1.9632 1.9644 413.8893 414.1971 0.0467 -1.0000 -1.0000 4446604 1577738683.70 151.5200 59.9955 32.0000 1.9627 1.9639 414.0546 414.3630 0.0468 -1.0000 -1.0000 4446666 1577738683.80 151.5200 59.9955 32.0000 1.9633 1.9645 413.9032 414.2121 0.0468 -1.0000 -1.0000 4447135 1577738683.90 151.5456 59.9955 32.0000 1.9645 1.9657 413.7631 414.0712 0.0467 -1.0000 -1.0000 4447213 1577738684.00 151.6013 59.9955 32.0000 1.9639 1.9651 413.7771 414.0843 0.0466 -1.0000 -1.0000 4447276 1577738684.10 151.6013 59.9955 32.0000 1.9631 1.9643 413.9807 414.2894 0.0468 -1.0000 -1.0000 4447354 1577738684.20 151.6013 59.9955 32.0000 1.9631 1.9643 413.8704 414.1784 0.0467 -1.0000 -1.0000 4447416 1577738684.30 151.6013 59.9955 32.0000 1.9639 1.9651 413.7555 414.0626 0.0465 -1.0000 -1.0000 4447650 1577738684.40 151.6013 59.9955 32.0000 1.9637 1.9649 413.8507 414.1593 0.0468 -1.0000 -1.0000 4447729 1577738684.50 151.5561 59.9955 32.0000 1.9631 1.9643 413.9320 414.2401 0.0467 -1.0000 -1.0000 4447791 1577738684.60 151.5561 59.9955 32.0000 1.9627 1.9639 414.0025 414.3105 0.0467 -1.0000 -1.0000 4447854 1577738684.70 151.5561 59.9955 32.0000 1.9637 1.9649 413.7817 414.0900 0.0468 -1.0000 -1.0000 4447916 1577738684.80 151.5561 59.9955 32.0000 1.9641 1.9653 413.7482 414.0565 0.0467 -1.0000 -1.0000 4448166 1577738684.90 151.5561 59.9955 32.0000 1.9634 1.9646 413.7387 414.0462 0.0466 -1.0000 -1.0000 4448229 1577738685.00 151.4653 59.9954 32.0000 1.9631 1.9643 414.0339 414.3417 0.0466 -1.0000 -1.0000 4448291 1577738685.10 151.4047 59.9953 32.0000 1.9632 1.9644 413.9882 414.2960 0.0467 -1.0000 -1.0000 4448354 1577738685.20 151.4047 59.9953 32.0000 1.9636 1.9648 413.8123 414.1200 0.0466 -1.0000 -1.0000 4448416 1577738685.30 151.4047 59.9953 32.0000 1.9630 1.9642 413.7022 414.0100 0.0467 -1.0000 -1.0000 4448650 1577738685.40 151.4047 59.9953 32.0000 1.9632 1.9644 413.9510 414.2588 0.0466 -1.0000 -1.0000 4448713 1577738685.50 151.4047 59.9953 32.0000 1.9629 1.9641 413.9277 414.2347 0.0465 -1.0000 -1.0000 4448776 1577738685.60 151.4829 59.9953 32.0000 1.9638 1.9650 414.0221 414.3301 0.0467 -1.0000 -1.0000 4448854 1577738685.70 151.4829 59.9953 32.0000 1.9637 1.9649 413.8498 414.1576 0.0467 -1.0000 -1.0000 4448916 1577738685.80 151.4829 59.9953 32.0000 1.9628 1.9640 413.8637 414.1720 0.0467 -1.0000 -1.0000 4449150 1577738685.90 151.4829 59.9953 32.0000 1.9629 1.9641 413.9501 414.2584 0.0467 -1.0000 -1.0000 4449213 1577738686.00 151.4829 59.9953 32.0000 1.9630 1.9642 414.0107 414.3191 0.0468 -1.0000 -1.0000 4449276 1577738686.10 151.4829 59.9953 32.0000 1.9635 1.9647 413.9523 414.2598 0.0466 -1.0000 -1.0000 4449354 1577738686.20 151.5294 59.9953 32.0000 1.9640 1.9652 413.7294 414.0376 0.0468 -1.0000 -1.0000 4449416 1577738686.30 151.5294 59.9953 32.0000 1.9636 1.9649 413.7854 414.0938 0.0468 -1.0000 -1.0000 4449479 1577738686.40 151.5294 59.9953 32.0000 1.9628 1.9640 413.9206 414.2295 0.0468 -1.0000 -1.0000 4449713 1577738686.50 151.5294 59.9953 32.0000 1.9623 1.9635 413.8172 414.1243 0.0466 -1.0000 -1.0000 4449776 1577738686.60 151.5294 59.9953 32.0000 1.9632 1.9644 413.7471 414.0550 0.0467 -1.0000 -1.0000 4449838 1577738686.70 151.4954 59.9953 32.0000 1.9629 1.9641 413.7058 414.0139 0.0467 -1.0000 -1.0000 4449916 1577738686.80 151.4954 59.9953 32.0000 1.9625 1.9637 413.9095 414.2177 0.0468 -1.0000 -1.0000 4449979 1577738686.90 151.4954 59.9953 32.0000 1.9621 1.9633 414.0191 414.3283 0.0468 -1.0000 -1.0000 4450932 1577738687.00 151.4954 59.9953 32.0000 1.9629 1.9641 414.0426 414.3499 0.0466 -1.0000 -1.0000 4451010 1577738687.10 151.4954 59.9953 32.0000 1.9635 1.9647 413.7682 414.0763 0.0467 -1.0000 -1.0000 4451072 1577738687.20 151.4807 59.9953 32.0000 1.9637 1.9649 413.7560 414.0639 0.0467 -1.0000 -1.0000 4451135 1577738687.30 151.4338 59.9953 32.0000 1.9624 1.9636 413.8974 414.2036 0.0464 -1.0000 -1.0000 4451213 1577738687.40 151.4338 59.9953 32.0000 1.9629 1.9641 413.9444 414.2523 0.0468 -1.0000 -1.0000 4451275 1577738687.50 151.4338 59.9953 32.0000 1.9628 1.9641 413.9753 414.2844 0.0468 -1.0000 -1.0000 4451338 1577738687.60 151.4338 59.9953 32.0000 1.9634 1.9646 413.7352 414.0437 0.0468 -1.0000 -1.0000 4451447 1577738687.70 151.4338 59.9953 32.0000 1.9631 1.9643 413.8551 414.1631 0.0467 -1.0000 -1.0000 4451510 1577738687.80 151.5473 59.9953 32.0000 1.9630 1.9642 413.9317 414.2396 0.0466 -1.0000 -1.0000 4451573 1577738687.90 151.5473 59.9953 32.0000 1.9625 1.9637 414.0767 414.3844 0.0466 -1.0000 -1.0000 4451650 1577738688.00 151.5473 59.9953 32.0000 1.9643 1.9655 413.8045 414.1127 0.0467 -1.0000 -1.0000 4451713 1577738688.10 151.5473 59.9953 32.0000 1.9639 1.9651 413.7265 414.0332 0.0464 -1.0000 -1.0000 4451791 1577738688.20 151.5473 59.9953 32.0000 1.9637 1.9649 413.9324 414.2400 0.0467 -1.0000 -1.0000 4451854 1577738688.30 151.4229 59.9953 32.0000 1.9624 1.9636 413.9875 414.2956 0.0467 -1.0000 -1.0000 4451916 1577738688.40 151.3421 59.9953 32.0000 1.9629 1.9641 413.8913 414.1989 0.0466 -1.0000 -1.0000 4452400 1577738688.50 151.3421 59.9953 32.0000 1.9636 1.9648 413.7070 414.0154 0.0468 -1.0000 -1.0000 4452479 1577738688.60 151.3421 59.9953 32.0000 1.9631 1.9643 413.8194 414.1267 0.0466 -1.0000 -1.0000 4452541 1577738688.70 151.3421 59.9953 32.0000 1.9627 1.9639 413.9500 414.2576 0.0467 -1.0000 -1.0000 4452619 1577738688.80 151.3421 59.9953 32.0000 1.9632 1.9644 413.9244 414.2330 0.0468 -1.0000 -1.0000 4452682 1577738688.90 151.3421 59.9953 32.0000 1.9634 1.9646 413.7186 414.0253 0.0466 -1.0000 -1.0000 4452807 1577738689.00 151.3421 59.9953 32.0000 1.9632 1.9644 413.7489 414.0571 0.0467 -1.0000 -1.0000 4452885 1577738689.10 151.3421 59.9953 32.0000 1.9619 1.9631 413.8860 414.1939 0.0466 -1.0000 -1.0000 4452947 1577738689.20 151.3421 59.9953 32.0000 1.9620 1.9632 414.0114 414.3197 0.0467 -1.0000 -1.0000 4453010 1577738689.30 151.3421 59.9953 32.0000 1.9629 1.9641 414.0323 414.3400 0.0466 -1.0000 -1.0000 4453088 1577738689.40 151.5179 59.9953 32.0000 1.9634 1.9646 413.8436 414.1499 0.0464 -1.0000 -1.0000 4453150 1577738689.50 151.5593 59.9953 32.0000 1.9628 1.9640 413.9288 414.2355 0.0465 -1.0000 -1.0000 4453213 1577738689.60 151.5593 59.9953 32.0000 1.9630 1.9642 413.9671 414.2742 0.0466 -1.0000 -1.0000 4453276 1577738689.70 151.5593 59.9953 32.0000 1.9629 1.9641 413.9990 414.3080 0.0468 -1.0000 -1.0000 4453338 1577738689.80 151.5593 59.9953 32.0000 1.9631 1.9643 413.8982 414.2059 0.0467 -1.0000 -1.0000 4453400 1577738689.90 151.5593 59.9953 32.0000 1.9636 1.9648 413.8163 414.1240 0.0466 -1.0000 -1.0000 4453479 1577738690.00 151.5454 59.9954 32.0000 1.9625 1.9637 413.9774 414.2851 0.0466 -1.0000 -1.0000 4453541 1577738690.10 151.4575 59.9958 32.0000 1.9628 1.9640 414.0146 414.3222 0.0466 -1.0000 -1.0000 4453620 1577738690.20 151.4575 59.9958 32.0000 1.9636 1.9648 413.8286 414.1366 0.0467 -1.0000 -1.0000 4453682 1577738690.30 151.4575 59.9958 32.0000 1.9639 1.9651 413.7605 414.0679 0.0466 -1.0000 -1.0000 4453729 1577738690.40 151.4575 59.9958 32.0000 1.9640 1.9652 413.7876 414.0954 0.0467 -1.0000 -1.0000 4453807 1577738690.50 151.4575 59.9958 32.0000 1.9627 1.9639 413.9847 414.2933 0.0467 -1.0000 -1.0000 4453870 1577738690.60 151.4575 59.9958 32.0000 1.9626 1.9638 413.9712 414.2787 0.0466 -1.0000 -1.0000 4453932 1577738690.70 151.4575 59.9958 32.0000 1.9632 1.9644 413.7981 414.1051 0.0466 -1.0000 -1.0000 4454010 1577738690.80 151.4575 59.9958 32.0000 1.9642 1.9654 413.8291 414.1365 0.0466 -1.0000 -1.0000 4454073 1577738690.90 151.4575 59.9958 32.0000 1.9639 1.9652 413.7394 414.0470 0.0467 -1.0000 -1.0000 4454166 1577738691.00 151.4575 59.9958 32.0000 1.9635 1.9647 414.0522 414.3602 0.0466 -1.0000 -1.0000 4454244 1577738691.10 151.4575 59.9958 32.0000 1.9643 1.9655 413.9229 414.2303 0.0466 -1.0000 -1.0000 4454307 1577738691.20 151.4856 59.9958 32.0000 1.9646 1.9658 413.8289 414.1362 0.0466 -1.0000 -1.0000 4454369 1577738691.30 151.5331 59.9958 32.0000 1.9635 1.9647 413.8738 414.1817 0.0466 -1.0000 -1.0000 4454432 1577738691.40 151.5331 59.9958 32.0000 1.9632 1.9644 413.9953 414.3033 0.0468 -1.0000 -1.0000 4455229 1577738691.50 151.5331 59.9958 32.0000 1.9634 1.9646 413.9972 414.3048 0.0466 -1.0000 -1.0000 4455291 1577738691.60 151.5331 59.9958 32.0000 1.9638 1.9651 413.9496 414.2584 0.0468 -1.0000 -1.0000 4455354 1577738691.70 151.5331 59.9958 32.0000 1.9651 1.9663 413.8123 414.1204 0.0467 -1.0000 -1.0000 4455432 1577738691.80 151.5348 59.9958 32.0000 1.9633 1.9645 413.8284 414.1352 0.0466 -1.0000 -1.0000 4455494 1577738691.90 151.5348 59.9958 32.0000 1.9634 1.9646 413.8164 414.1245 0.0467 -1.0000 -1.0000 4455557 1577738692.00 151.5348 59.9958 32.0000 1.9632 1.9644 414.0949 414.4028 0.0467 -1.0000 -1.0000 4455619 1577738692.10 151.5348 59.9958 32.0000 1.9633 1.9645 413.7528 414.0615 0.0468 -1.0000 -1.0000 4455697 1577738692.20 151.5348 59.9958 32.0000 1.9640 1.9652 413.7725 414.0814 0.0468 -1.0000 -1.0000 4455760 1577738692.30 151.5348 59.9958 32.0000 1.9637 1.9649 413.7790 414.0860 0.0465 -1.0000 -1.0000 4455838 1577738692.40 151.4423 59.9958 32.0000 1.9627 1.9639 413.9796 414.2883 0.0468 -1.0000 -1.0000 4455916 1577738692.50 151.4423 59.9958 32.0000 1.9624 1.9636 413.9519 414.2598 0.0466 -1.0000 -1.0000 4455979 1577738692.60 151.4423 59.9958 32.0000 1.9636 1.9648 413.9814 414.2891 0.0467 -1.0000 -1.0000 4456041 1577738692.70 151.4423 59.9958 32.0000 1.9642 1.9654 413.7939 414.1016 0.0466 -1.0000 -1.0000 4456119 1577738692.80 151.4423 59.9958 32.0000 1.9639 1.9651 413.8105 414.1181 0.0467 -1.0000 -1.0000 4456182 1577738692.90 151.5738 59.9958 32.0000 1.9628 1.9640 414.0392 414.3468 0.0465 -1.0000 -1.0000 4456244 1577738693.00 151.5738 59.9958 32.0000 1.9630 1.9642 413.8966 414.2049 0.0467 -1.0000 -1.0000 4456432 1577738693.10 151.5738 59.9958 32.0000 1.9642 1.9654 413.7852 414.0924 0.0466 -1.0000 -1.0000 4456494 1577738693.20 151.5738 59.9958 32.0000 1.9632 1.9644 413.8311 414.1390 0.0467 -1.0000 -1.0000 4456557 1577738693.30 151.5738 59.9958 32.0000 1.9629 1.9641 414.0522 414.3612 0.0468 -1.0000 -1.0000 4456635 1577738693.40 151.5738 59.9958 32.0000 1.9636 1.9648 413.8511 414.1586 0.0466 -1.0000 -1.0000 4456697 1577738693.50 151.5738 59.9958 32.0000 1.9645 1.9657 413.8118 414.1200 0.0468 -1.0000 -1.0000 4456932 1577738693.60 151.5738 59.9958 32.0000 1.9632 1.9644 413.9466 414.2548 0.0467 -1.0000 -1.0000 4456994 1577738693.70 151.5738 59.9958 32.0000 1.9626 1.9638 414.0703 414.3782 0.0466 -1.0000 -1.0000 4457057 1577738693.80 151.5738 59.9958 32.0000 1.9631 1.9643 414.0511 414.3593 0.0468 -1.0000 -1.0000 4457119 1577738693.90 151.5738 59.9958 32.0000 1.9634 1.9647 413.9395 414.2483 0.0468 -1.0000 -1.0000 4457197 1577738694.00 151.4748 59.9958 32.0000 1.9639 1.9651 413.7772 414.0856 0.0467 -1.0000 -1.0000 4457932 1577738694.10 151.4748 59.9958 32.0000 1.9634 1.9646 413.7503 414.0578 0.0467 -1.0000 -1.0000 4458010 1577738694.20 151.4748 59.9958 32.0000 1.9626 1.9638 413.9048 414.2120 0.0466 -1.0000 -1.0000 4458073 1577738694.30 151.4748 59.9958 32.0000 1.9625 1.9637 413.9531 414.2599 0.0464 -1.0000 -1.0000 4458135 1577738694.40 151.4748 59.9958 32.0000 1.9633 1.9645 413.7947 414.1021 0.0468 -1.0000 -1.0000 4458197 1577738694.50 151.4687 59.9958 32.0000 1.9637 1.9649 413.8080 414.1156 0.0466 -1.0000 -1.0000 4458260 1577738694.60 151.4391 59.9960 32.0000 1.9634 1.9646 413.9566 414.2647 0.0467 -1.0000 -1.0000 4458322 1577738694.70 151.4391 59.9960 32.0000 1.9632 1.9644 414.0038 414.3119 0.0467 -1.0000 -1.0000 4458400 1577738694.80 151.4391 59.9960 32.0000 1.9638 1.9650 413.8510 414.1591 0.0467 -1.0000 -1.0000 4458463 1577738694.90 151.4391 59.9960 32.0000 1.9640 1.9652 413.8558 414.1633 0.0466 -1.0000 -1.0000 4458526 1577738695.00 151.4391 59.9960 32.0000 1.9636 1.9648 413.7138 414.0216 0.0467 -1.0000 -1.0000 4458729 1577738695.10 151.5247 59.9960 32.0000 1.9630 1.9642 413.9086 414.2160 0.0466 -1.0000 -1.0000 4458791 1577738695.20 151.5313 59.9960 32.0000 1.9632 1.9644 414.0464 414.3544 0.0467 -1.0000 -1.0000 4458854 1577738695.30 151.5313 59.9960 32.0000 1.9632 1.9644 414.0855 414.3936 0.0467 -1.0000 -1.0000 4458932 1577738695.40 151.5313 59.9960 32.0000 1.9638 1.9650 413.9330 414.2412 0.0467 -1.0000 -1.0000 4458994 1577738695.50 151.5313 59.9960 32.0000 1.9639 1.9651 413.8270 414.1352 0.0467 -1.0000 -1.0000 4459057 1577738695.60 151.5313 59.9960 32.0000 1.9635 1.9647 413.9764 414.2836 0.0465 -1.0000 -1.0000 4459135 1577738695.70 151.4440 59.9960 32.0000 1.9633 1.9645 414.0378 414.3456 0.0467 -1.0000 -1.0000 4459197 1577738695.80 151.4440 59.9960 32.0000 1.9637 1.9649 413.8569 414.1648 0.0467 -1.0000 -1.0000 4459260 1577738695.90 151.4440 59.9960 32.0000 1.9640 1.9652 413.7936 414.1006 0.0465 -1.0000 -1.0000 4459338 1577738696.00 151.4440 59.9960 32.0000 1.9634 1.9646 413.7434 414.0516 0.0467 -1.0000 -1.0000 4459400 1577738696.10 151.4440 59.9960 32.0000 1.9633 1.9645 413.9120 414.2201 0.0467 -1.0000 -1.0000 4459463 1577738696.20 151.4440 59.9960 32.0000 1.9626 1.9638 413.9237 414.2313 0.0466 -1.0000 -1.0000 4459526 1577738696.30 151.4440 59.9960 32.0000 1.9635 1.9647 413.8685 414.1761 0.0466 -1.0000 -1.0000 4459588 1577738696.40 151.4440 59.9960 32.0000 1.9632 1.9644 413.8034 414.1108 0.0466 -1.0000 -1.0000 4459666 1577738696.50 151.4440 59.9960 32.0000 1.9633 1.9645 413.7761 414.0833 0.0466 -1.0000 -1.0000 4459729 1577738696.60 151.4440 59.9960 32.0000 1.9630 1.9642 413.9340 414.2420 0.0468 -1.0000 -1.0000 4459932 1577738696.70 151.4462 59.9960 32.0000 1.9629 1.9641 413.8930 414.2018 0.0467 -1.0000 -1.0000 4459994 1577738696.80 151.4475 59.9960 32.0000 1.9634 1.9646 413.7629 414.0702 0.0466 -1.0000 -1.0000 4500057 1577738696.90 151.4475 59.9960 32.0000 1.9637 1.9649 413.8122 414.1203 0.0467 -1.0000 -1.0000 4500119 1577738697.00 151.4475 59.9960 32.0000 1.9628 1.9640 413.9686 414.2760 0.0467 -1.0000 -1.0000 4500197 1577738697.10 151.4475 59.9960 32.0000 1.9627 1.9639 413.9731 414.2816 0.0467 -1.0000 -1.0000 4500463 1577738697.20 151.4475 59.9960 32.0000 1.9638 1.9650 413.8330 414.1413 0.0467 -1.0000 -1.0000 4500526 1577738697.30 151.4644 59.9960 32.0000 1.9636 1.9648 413.7790 414.0860 0.0465 -1.0000 -1.0000 4500604 1577738697.40 151.5527 59.9960 32.0000 1.9637 1.9649 413.8967 414.2045 0.0467 -1.0000 -1.0000 4500666 1577738697.50 151.5527 59.9960 32.0000 1.9629 1.9641 414.0839 414.3920 0.0467 -1.0000 -1.0000 4500729 1577738697.60 151.5527 59.9960 32.0000 1.9632 1.9644 414.0105 414.3183 0.0466 -1.0000 -1.0000 4500994 1577738697.70 151.5527 59.9960 32.0000 1.9641 1.9653 413.8285 414.1359 0.0466 -1.0000 -1.0000 4501057 1577738697.80 151.5527 59.9960 32.0000 1.9636 1.9648 413.8606 414.1679 0.0466 -1.0000 -1.0000 4501119 1577738697.90 151.5421 59.9960 32.0000 1.9631 1.9643 414.0797 414.3873 0.0466 -1.0000 -1.0000 4501197 1577738698.00 151.5421 59.9960 32.0000 1.9632 1.9644 413.9761 414.2842 0.0468 -1.0000 -1.0000 4501260 1577738698.10 151.5421 59.9960 32.0000 1.9641 1.9653 413.7751 414.0827 0.0466 -1.0000 -1.0000 4501338 1577738698.20 151.5421 59.9960 32.0000 1.9635 1.9647 413.7027 414.0099 0.0466 -1.0000 -1.0000 4501401 1577738698.30 151.5421 59.9960 32.0000 1.9626 1.9638 413.9489 414.2567 0.0467 -1.0000 -1.0000 4501463 1577738698.40 151.5348 59.9960 32.0000 1.9626 1.9638 414.0513 414.3599 0.0468 -1.0000 -1.0000 4501541 1577738698.50 151.4941 59.9960 32.0000 1.9634 1.9647 413.9477 414.2562 0.0467 -1.0000 -1.0000 4501635 1577738698.60 151.4941 59.9960 32.0000 1.9638 1.9650 413.7893 414.0973 0.0467 -1.0000 -1.0000 4501697 1577738698.70 151.4941 59.9960 32.0000 1.9640 1.9652 413.8070 414.1150 0.0467 -1.0000 -1.0000 4501994 1577738698.80 151.4941 59.9960 32.0000 1.9633 1.9645 413.8790 414.1862 0.0466 -1.0000 -1.0000 4502057 1577738698.90 151.4941 59.9960 32.0000 1.9638 1.9650 413.9764 414.2847 0.0468 -1.0000 -1.0000 4502119 1577738699.00 151.5176 59.9960 32.0000 1.9639 1.9651 413.9119 414.2193 0.0465 -1.0000 -1.0000 4502197 1577738699.10 151.5176 59.9960 32.0000 1.9640 1.9652 413.7808 414.0876 0.0466 -1.0000 -1.0000 4502260 1577738699.20 151.5176 59.9960 32.0000 1.9636 1.9648 413.9134 414.2212 0.0467 -1.0000 -1.0000 4502947 1577738699.30 151.5176 59.9960 32.0000 1.9632 1.9644 414.0532 414.3611 0.0467 -1.0000 -1.0000 4503026 1577738699.40 151.5176 59.9960 32.0000 1.9630 1.9642 413.9861 414.2942 0.0467 -1.0000 -1.0000 4503088 1577738699.50 151.5508 59.9960 32.0000 1.9641 1.9653 413.8062 414.1140 0.0467 -1.0000 -1.0000 4503150 1577738699.60 151.5637 59.9960 32.0000 1.9633 1.9645 413.7882 414.0958 0.0466 -1.0000 -1.0000 4503229 1577738699.70 151.5637 59.9960 32.0000 1.9628 1.9640 413.8498 414.1570 0.0466 -1.0000 -1.0000 4503291 1577738699.80 151.5637 59.9960 32.0000 1.9626 1.9638 414.0133 414.3213 0.0467 -1.0000 -1.0000 4503354 1577738699.90 151.5637 59.9960 32.0000 1.9628 1.9640 413.9915 414.2989 0.0466 -1.0000 -1.0000 4503416 1577738700.00 151.5637 59.9960 32.0000 1.9641 1.9653 413.7604 414.0678 0.0466 -1.0000 -1.0000 4503479 1577738700.10 151.4780 59.9960 32.0000 1.9634 1.9646 413.8265 414.1340 0.0466 -1.0000 -1.0000 4503557 1577738700.20 151.4780 59.9960 32.0000 1.9625 1.9637 413.9698 414.2778 0.0467 -1.0000 -1.0000 4503620 1577738700.30 151.4780 59.9960 32.0000 1.9626 1.9638 413.9956 414.3034 0.0467 -1.0000 -1.0000 4503682 1577738700.40 151.4780 59.9960 32.0000 1.9636 1.9648 413.8538 414.1623 0.0468 -1.0000 -1.0000 4503760 1577738700.50 151.4780 59.9960 32.0000 1.9639 1.9651 413.8303 414.1385 0.0467 -1.0000 -1.0000 4503823 1577738700.60 151.4904 59.9960 32.0000 1.9639 1.9651 413.8332 414.1412 0.0467 -1.0000 -1.0000 4503885 1577738700.70 151.5270 59.9960 32.0000 1.9627 1.9639 413.9829 414.2908 0.0466 -1.0000 -1.0000 4504713 1577738700.80 151.5270 59.9960 32.0000 1.9627 1.9639 414.0874 414.3953 0.0467 -1.0000 -1.0000 4504776 1577738700.90 151.5270 59.9960 32.0000 1.9627 1.9639 413.9768 414.2848 0.0467 -1.0000 -1.0000 4504838 1577738701.00 151.5270 59.9960 32.0000 1.9638 1.9650 413.8190 414.1278 0.0468 -1.0000 -1.0000 4504916 1577738701.10 151.5270 59.9960 32.0000 1.9640 1.9652 414.0312 414.3391 0.0466 -1.0000 -1.0000 4504979 1577738701.20 151.5270 59.9960 32.0000 1.9639 1.9651 414.0933 414.4008 0.0467 -1.0000 -1.0000 4505041 1577738701.30 151.5270 59.9960 32.0000 1.9640 1.9652 414.0642 414.3724 0.0467 -1.0000 -1.0000 4505119 1577738701.40 151.5270 59.9960 32.0000 1.9639 1.9651 413.7926 414.1002 0.0467 -1.0000 -1.0000 4505182 1577738701.50 151.5270 59.9960 32.0000 1.9637 1.9649 413.8007 414.1087 0.0467 -1.0000 -1.0000 4505244 1577738701.60 151.5270 59.9960 32.0000 1.9630 1.9642 413.8949 414.2030 0.0467 -1.0000 -1.0000 4505307 1577738701.70 151.5539 59.9960 32.0000 1.9621 1.9633 413.9592 414.2659 0.0465 -1.0000 -1.0000 4505823 1577738701.80 151.5686 59.9960 32.0000 1.9629 1.9641 413.9721 414.2806 0.0468 -1.0000 -1.0000 4505885 1577738701.90 151.5686 59.9960 32.0000 1.9642 1.9654 413.7885 414.0963 0.0467 -1.0000 -1.0000 4505947 1577738702.00 151.5686 59.9960 32.0000 1.9647 1.9659 413.7901 414.0986 0.0467 -1.0000 -1.0000 4506026 1577738702.10 151.5686 59.9960 32.0000 1.9636 1.9648 413.7982 414.1064 0.0467 -1.0000 -1.0000 4506088 1577738702.20 151.5686 59.9960 32.0000 1.9629 1.9641 413.8896 414.1970 0.0466 -1.0000 -1.0000 4506150 1577738702.30 151.5346 59.9960 32.0000 1.9632 1.9644 413.7637 414.0713 0.0466 -1.0000 -1.0000 4506213 1577738702.40 151.5346 59.9960 32.0000 1.9636 1.9648 413.7680 414.0749 0.0466 -1.0000 -1.0000 4506291 1577738702.50 151.5346 59.9960 32.0000 1.9633 1.9645 413.7926 414.1010 0.0467 -1.0000 -1.0000 4506354 1577738702.60 151.5346 59.9960 32.0000 1.9624 1.9636 413.9835 414.2908 0.0467 -1.0000 -1.0000 4506416 1577738702.70 151.5346 59.9960 32.0000 1.9626 1.9638 414.0253 414.3331 0.0466 -1.0000 -1.0000 4506494 1577738702.80 151.5346 59.9960 32.0000 1.9633 1.9645 413.9893 414.2964 0.0466 -1.0000 -1.0000 4506557 1577738702.90 151.5346 59.9960 32.0000 1.9646 1.9658 413.8581 414.1659 0.0467 -1.0000 -1.0000 4506619 1577738703.00 151.5346 59.9960 32.0000 1.9633 1.9645 413.8919 414.1994 0.0466 -1.0000 -1.0000 4506682 1577738703.10 151.5346 59.9960 32.0000 1.9628 1.9640 413.9577 414.2652 0.0466 -1.0000 -1.0000 4506744 1577738703.20 151.5346 59.9960 32.0000 1.9624 1.9636 413.8487 414.1565 0.0466 -1.0000 -1.0000 4506807 1577738703.30 151.5346 59.9960 32.0000 1.9634 1.9646 413.8500 414.1574 0.0466 -1.0000 -1.0000 4506885 1577738703.40 151.5530 59.9960 32.0000 1.9632 1.9644 413.9236 414.2313 0.0467 -1.0000 -1.0000 4506947 1577738703.50 151.5530 59.9960 32.0000 1.9622 1.9634 414.0379 414.3457 0.0467 -1.0000 -1.0000 4507010 1577738703.60 151.5530 59.9960 32.0000 1.9638 1.9650 413.8687 414.1771 0.0468 -1.0000 -1.0000 4507088 1577738703.70 151.5530 59.9960 32.0000 1.9643 1.9655 413.7804 414.0878 0.0466 -1.0000 -1.0000 4507150 1577738703.80 151.5530 59.9960 32.0000 1.9634 1.9646 413.7515 414.0590 0.0466 -1.0000 -1.0000 4507213 1577738703.90 151.5530 59.9960 32.0000 1.9630 1.9642 413.8175 414.1254 0.0467 -1.0000 -1.0000 4507291 1577738704.00 151.4531 59.9960 32.0000 1.9630 1.9642 414.0237 414.3312 0.0466 -1.0000 -1.0000 4507338 1577738704.10 151.3956 59.9960 32.0000 1.9630 1.9642 413.8997 414.2077 0.0468 -1.0000 -1.0000 4507416 1577738704.20 151.3956 59.9960 32.0000 1.9634 1.9646 413.7739 414.0822 0.0467 -1.0000 -1.0000 4507479 1577738704.30 151.3956 59.9960 32.0000 1.9642 1.9655 413.6665 413.9744 0.0467 -1.0000 -1.0000 4507541 1577738704.40 151.3956 59.9960 32.0000 1.9630 1.9642 413.8455 414.1534 0.0466 -1.0000 -1.0000 4507619 1577738704.50 151.3956 59.9960 32.0000 1.9634 1.9646 413.9463 414.2543 0.0467 -1.0000 -1.0000 4507682 1577738704.60 151.5208 59.9961 32.0000 1.9634 1.9646 413.9110 414.2191 0.0467 -1.0000 -1.0000 4507744 1577738704.70 151.5208 59.9961 32.0000 1.9635 1.9647 413.7707 414.0777 0.0466 -1.0000 -1.0000 4507823 1577738704.80 151.5208 59.9961 32.0000 1.9633 1.9645 413.8119 414.1194 0.0466 -1.0000 -1.0000 4508807 1577738704.90 151.5208 59.9961 32.0000 1.9630 1.9642 413.9987 414.3057 0.0466 -1.0000 -1.0000 4508869 1577738705.00 151.5208 59.9961 32.0000 1.9627 1.9639 414.0280 414.3356 0.0466 -1.0000 -1.0000 4508932 1577738705.10 151.5208 59.9961 32.0000 1.9632 1.9644 413.9927 414.3008 0.0467 -1.0000 -1.0000 4508994 1577738705.20 151.5170 59.9961 32.0000 1.9638 1.9650 413.7509 414.0585 0.0467 -1.0000 -1.0000 4509057 1577738705.30 151.5170 59.9961 32.0000 1.9636 1.9648 413.7384 414.0469 0.0468 -1.0000 -1.0000 4509135 1577738705.40 151.5170 59.9961 32.0000 1.9628 1.9640 413.8958 414.2042 0.0468 -1.0000 -1.0000 4509213 1577738705.50 151.5170 59.9961 32.0000 1.9628 1.9640 413.9301 414.2382 0.0467 -1.0000 -1.0000 4509276 1577738705.60 151.5170 59.9961 32.0000 1.9638 1.9650 413.7892 414.0962 0.0465 -1.0000 -1.0000 4509354 1577738705.70 151.5244 59.9961 32.0000 1.9633 1.9645 413.6941 414.0014 0.0466 -1.0000 -1.0000 4509416 1577738705.80 151.5244 59.9961 32.0000 1.9631 1.9643 413.7882 414.0946 0.0465 -1.0000 -1.0000 4509479 1577738705.90 151.5244 59.9961 32.0000 1.9631 1.9643 413.9612 414.2688 0.0467 -1.0000 -1.0000 4509557 1577738706.00 151.5244 59.9961 32.0000 1.9633 1.9645 414.0530 414.3596 0.0464 -1.0000 -1.0000 4509620 1577738706.10 151.5244 59.9961 32.0000 1.9629 1.9641 413.8083 414.1159 0.0466 -1.0000 -1.0000 4509682 1577738706.20 151.5200 59.9961 32.0000 1.9631 1.9643 413.6749 413.9816 0.0466 -1.0000 -1.0000 4509744 1577738706.30 151.5027 59.9961 32.0000 1.9628 1.9640 413.9386 414.2462 0.0466 -1.0000 -1.0000 4509807 1577738706.40 151.5027 59.9961 32.0000 1.9627 1.9639 413.8804 414.1876 0.0466 -1.0000 -1.0000 4509885 1577738706.50 151.5027 59.9961 32.0000 1.9636 1.9648 413.9291 414.2366 0.0466 -1.0000 -1.0000 4509947 1577738706.60 151.5027 59.9961 32.0000 1.9640 1.9652 413.7971 414.1039 0.0465 -1.0000 -1.0000 4510010 1577738706.70 151.5027 59.9961 32.0000 1.9630 1.9642 413.9806 414.2880 0.0466 -1.0000 -1.0000 4510088 1577738706.80 151.5602 59.9961 32.0000 1.9628 1.9640 414.0404 414.3481 0.0466 -1.0000 -1.0000 4510307 1577738706.90 151.5602 59.9961 32.0000 1.9632 1.9644 413.9131 414.2205 0.0466 -1.0000 -1.0000 4510369 1577738707.00 151.5602 59.9961 32.0000 1.9635 1.9647 413.8088 414.1164 0.0467 -1.0000 -1.0000 4510432 1577738707.10 151.5602 59.9961 32.0000 1.9631 1.9643 413.8014 414.1094 0.0467 -1.0000 -1.0000 4510510 1577738707.20 151.5602 59.9961 32.0000 1.9634 1.9646 413.9162 414.2241 0.0467 -1.0000 -1.0000 4510572 1577738707.30 151.5371 59.9961 32.0000 1.9624 1.9636 413.9198 414.2276 0.0466 -1.0000 -1.0000 4510666 1577738707.40 151.5184 59.9961 32.0000 1.9629 1.9641 413.9175 414.2244 0.0465 -1.0000 -1.0000 4510729 1577738707.50 151.5184 59.9961 32.0000 1.9636 1.9648 413.7769 414.0849 0.0467 -1.0000 -1.0000 4510791 1577738707.60 151.5184 59.9961 32.0000 1.9630 1.9642 413.8040 414.1110 0.0466 -1.0000 -1.0000 4510869 1577738707.70 151.5184 59.9961 32.0000 1.9626 1.9638 413.9073 414.2151 0.0467 -1.0000 -1.0000 4510932 1577738707.80 151.5184 59.9961 32.0000 1.9629 1.9641 413.8645 414.1726 0.0467 -1.0000 -1.0000 4510994 1577738707.90 151.4813 59.9961 32.0000 1.9640 1.9652 413.7234 414.0307 0.0466 -1.0000 -1.0000 4511244 1577738708.00 151.4566 59.9961 32.0000 1.9645 1.9657 413.7967 414.1035 0.0465 -1.0000 -1.0000 4511307 1577738708.10 151.4566 59.9961 32.0000 1.9632 1.9644 413.9683 414.2763 0.0467 -1.0000 -1.0000 4511385 1577738708.20 151.4566 59.9961 32.0000 1.9636 1.9648 413.9991 414.3067 0.0466 -1.0000 -1.0000 4511447 1577738708.30 151.4566 59.9961 32.0000 1.9643 1.9655 413.8377 414.1454 0.0466 -1.0000 -1.0000 4511510 1577738708.40 151.4566 59.9961 32.0000 1.9640 1.9652 413.7349 414.0420 0.0466 -1.0000 -1.0000 4511729 1577738708.50 151.5929 59.9961 32.0000 1.9631 1.9643 413.8554 414.1632 0.0466 -1.0000 -1.0000 4511791 1577738708.60 151.5929 59.9961 32.0000 1.9628 1.9640 414.0244 414.3322 0.0467 -1.0000 -1.0000 4511854 1577738708.70 151.5929 59.9961 32.0000 1.9637 1.9649 413.9048 414.2130 0.0467 -1.0000 -1.0000 4511932 1577738708.80 151.5929 59.9961 32.0000 1.9643 1.9655 413.7986 414.1061 0.0466 -1.0000 -1.0000 4511994 1577738708.90 151.5929 59.9961 32.0000 1.9630 1.9642 413.8013 414.1085 0.0466 -1.0000 -1.0000 4512276 1577738709.00 151.5047 59.9961 32.0000 1.9629 1.9641 413.9594 414.2667 0.0466 -1.0000 -1.0000 4512354 1577738709.10 151.5013 59.9961 32.0000 1.9628 1.9640 413.9695 414.2764 0.0466 -1.0000 -1.0000 4512416 1577738709.20 151.5013 59.9961 32.0000 1.9626 1.9638 413.7445 414.0524 0.0467 -1.0000 -1.0000 4512479 1577738709.30 151.5013 59.9961 32.0000 1.9636 1.9648 413.8478 414.1560 0.0467 -1.0000 -1.0000 4512557 1577738709.40 151.5013 59.9961 32.0000 1.9631 1.9643 413.9820 414.2898 0.0466 -1.0000 -1.0000 4513197 1577738709.50 151.4989 59.9961 32.0000 1.9625 1.9637 414.0479 414.3554 0.0466 -1.0000 -1.0000 4513260 1577738709.60 151.4487 59.9956 32.0000 1.9632 1.9644 413.8498 414.1579 0.0467 -1.0000 -1.0000 4513338 1577738709.70 151.4487 59.9956 32.0000 1.9640 1.9652 413.8324 414.1401 0.0466 -1.0000 -1.0000 4513401 1577738709.80 151.4487 59.9956 32.0000 1.9639 1.9651 413.7497 414.0567 0.0465 -1.0000 -1.0000 4513463 1577738709.90 151.4487 59.9956 32.0000 1.9635 1.9647 413.9979 414.3054 0.0466 -1.0000 -1.0000 4513541 1577738710.00 151.4487 59.9956 32.0000 1.9633 1.9645 413.8638 414.1705 0.0465 -1.0000 -1.0000 4513604 1577738710.10 151.4487 59.9956 32.0000 1.9640 1.9652 413.8148 414.1214 0.0465 -1.0000 -1.0000 4513666 1577738710.20 151.5889 59.9956 32.0000 1.9644 1.9656 413.7350 414.0430 0.0467 -1.0000 -1.0000 4513729 1577738710.30 151.5889 59.9956 32.0000 1.9638 1.9650 413.8419 414.1497 0.0466 -1.0000 -1.0000 4513791 1577738710.40 151.5889 59.9956 32.0000 1.9629 1.9641 413.9720 414.2787 0.0464 -1.0000 -1.0000 4513869 1577738710.50 151.5889 59.9956 32.0000 1.9630 1.9642 413.9917 414.2996 0.0467 -1.0000 -1.0000 4513932 1577738710.60 151.5889 59.9956 32.0000 1.9638 1.9650 413.7529 414.0606 0.0466 -1.0000 -1.0000 4513994 1577738710.70 151.5850 59.9956 32.0000 1.9634 1.9647 413.7476 414.0554 0.0467 -1.0000 -1.0000 4514072 1577738710.80 151.4525 59.9956 32.0000 1.9624 1.9636 413.8242 414.1309 0.0466 -1.0000 -1.0000 4514135 1577738710.90 151.4525 59.9956 32.0000 1.9619 1.9631 413.9170 414.2246 0.0465 -1.0000 -1.0000 4514197 1577738711.00 151.4525 59.9956 32.0000 1.9627 1.9639 413.9584 414.2654 0.0466 -1.0000 -1.0000 4514276 1577738711.10 151.4525 59.9956 32.0000 1.9631 1.9643 413.8241 414.1310 0.0466 -1.0000 -1.0000 4514338 1577738711.20 151.4525 59.9956 32.0000 1.9638 1.9650 413.8315 414.1391 0.0466 -1.0000 -1.0000 4514400 1577738711.30 151.4525 59.9956 32.0000 1.9638 1.9650 413.9354 414.2420 0.0464 -1.0000 -1.0000 4514479 1577738711.40 151.4569 59.9956 32.0000 1.9626 1.9638 414.0507 414.3579 0.0466 -1.0000 -1.0000 4514541 1577738711.50 151.4569 59.9956 32.0000 1.9632 1.9644 413.8581 414.1656 0.0466 -1.0000 -1.0000 4514916 1577738711.60 151.4569 59.9956 32.0000 1.9634 1.9646 413.7312 414.0391 0.0467 -1.0000 -1.0000 4514994 1577738711.70 151.4569 59.9956 32.0000 1.9639 1.9651 413.7145 414.0219 0.0466 -1.0000 -1.0000 4515057 1577738711.80 151.4569 59.9956 32.0000 1.9641 1.9653 413.9203 414.2278 0.0467 -1.0000 -1.0000 4515119 1577738711.90 151.4692 59.9956 32.0000 1.9624 1.9636 413.9709 414.2785 0.0466 -1.0000 -1.0000 4515182 1577738712.00 151.5792 59.9956 32.0000 1.9637 1.9649 413.7574 414.0642 0.0465 -1.0000 -1.0000 4515526 1577738712.10 151.5792 59.9956 32.0000 1.9637 1.9649 413.7321 414.0393 0.0466 -1.0000 -1.0000 4515588 1577738712.20 151.5792 59.9956 32.0000 1.9632 1.9644 413.7865 414.0927 0.0464 -1.0000 -1.0000 4515650 1577738712.30 151.5792 59.9956 32.0000 1.9630 1.9642 414.0406 414.3479 0.0466 -1.0000 -1.0000 4515713 1577738712.40 151.5792 59.9956 32.0000 1.9625 1.9637 413.8559 414.1636 0.0466 -1.0000 -1.0000 4515791 1577738712.50 151.5495 59.9956 32.0000 1.9636 1.9648 413.8217 414.1288 0.0465 -1.0000 -1.0000 4515979 1577738712.60 151.4817 59.9956 32.0000 1.9630 1.9642 413.8025 414.1098 0.0466 -1.0000 -1.0000 4516041 1577738712.70 151.4817 59.9956 32.0000 1.9621 1.9633 413.8722 414.1798 0.0466 -1.0000 -1.0000 4516120 1577738712.80 151.4817 59.9956 32.0000 1.9625 1.9637 413.9765 414.2834 0.0465 -1.0000 -1.0000 4516182 1577738712.90 151.4817 59.9956 32.0000 1.9629 1.9641 413.9101 414.2170 0.0465 -1.0000 -1.0000 4516244 1577738713.00 151.4817 59.9956 32.0000 1.9649 1.9661 413.7706 414.0772 0.0465 -1.0000 -1.0000 4516322 1577738713.10 151.4482 59.9956 32.0000 1.9621 1.9633 413.8977 414.2048 0.0466 -1.0000 -1.0000 4516385 1577738713.20 151.4482 59.9956 32.0000 1.9628 1.9640 413.9308 414.2383 0.0466 -1.0000 -1.0000 4516447 1577738713.30 151.4482 59.9956 32.0000 1.9632 1.9644 413.9889 414.2976 0.0469 -1.0000 -1.0000 4516510 1577738713.40 151.4482 59.9956 32.0000 1.9639 1.9651 413.9217 414.2291 0.0465 -1.0000 -1.0000 4516572 1577738713.50 151.4482 59.9956 32.0000 1.9630 1.9642 413.9222 414.2290 0.0466 -1.0000 -1.0000 4516635 1577738713.60 151.4945 59.9956 32.0000 1.9626 1.9638 414.0376 414.3451 0.0466 -1.0000 -1.0000 4516713 1577738713.70 151.5369 59.9956 32.0000 1.9625 1.9637 413.9599 414.2675 0.0466 -1.0000 -1.0000 4516776 1577738713.80 151.5369 59.9956 32.0000 1.9638 1.9650 413.7568 414.0637 0.0465 -1.0000 -1.0000 4516838 1577738713.90 151.5369 59.9956 32.0000 1.9638 1.9650 413.7570 414.0634 0.0464 -1.0000 -1.0000 4516916 1577738714.00 151.5369 59.9956 32.0000 1.9627 1.9639 413.8318 414.1397 0.0467 -1.0000 -1.0000 4516979 1577738714.10 151.5369 59.9956 32.0000 1.9629 1.9641 413.9751 414.2829 0.0466 -1.0000 -1.0000 4517213 1577738714.20 151.4682 59.9956 32.0000 1.9636 1.9648 413.9637 414.2711 0.0466 -1.0000 -1.0000 4517276 1577738714.30 151.4682 59.9956 32.0000 1.9636 1.9648 413.8847 414.1925 0.0466 -1.0000 -1.0000 4517338 1577738714.40 151.4682 59.9956 32.0000 1.9632 1.9644 413.7535 414.0606 0.0466 -1.0000 -1.0000 4517416 1577738714.50 151.4682 59.9956 32.0000 1.9631 1.9643 413.8955 414.2034 0.0467 -1.0000 -1.0000 4517479 1577738714.60 151.4682 59.9956 32.0000 1.9624 1.9636 413.9205 414.2284 0.0467 -1.0000 -1.0000 4517713 1577738714.70 151.4575 59.9955 32.0000 1.9635 1.9647 413.8261 414.1340 0.0466 -1.0000 -1.0000 4517776 1577738714.80 151.4482 59.9955 32.0000 1.9642 1.9654 413.8552 414.1625 0.0466 -1.0000 -1.0000 4517838 1577738714.90 151.4482 59.9955 32.0000 1.9634 1.9646 414.0117 414.3203 0.0468 -1.0000 -1.0000 4517901 1577738715.00 151.4482 59.9955 32.0000 1.9631 1.9643 413.9535 414.2603 0.0466 -1.0000 -1.0000 4517979 1577738715.10 151.4482 59.9955 32.0000 1.9634 1.9646 413.9512 414.2591 0.0466 -1.0000 -1.0000 4518776 1577738715.20 151.4482 59.9955 32.0000 1.9641 1.9653 413.8067 414.1143 0.0467 -1.0000 -1.0000 4518838 1577738715.30 151.5433 59.9955 32.0000 1.9636 1.9648 413.8023 414.1106 0.0467 -1.0000 -1.0000 4518932 1577738715.40 151.5433 59.9955 32.0000 1.9635 1.9647 413.9705 414.2779 0.0465 -1.0000 -1.0000 4518994 1577738715.50 151.5433 59.9955 32.0000 1.9631 1.9643 414.0416 414.3488 0.0466 -1.0000 -1.0000 4519057 1577738715.60 151.5433 59.9955 32.0000 1.9634 1.9646 413.9412 414.2490 0.0466 -1.0000 -1.0000 4519276 1577738715.70 151.5433 59.9955 32.0000 1.9631 1.9643 413.7169 414.0245 0.0467 -1.0000 -1.0000 4519338 1577738715.80 151.5114 59.9955 32.0000 1.9629 1.9641 413.8303 414.1382 0.0467 -1.0000 -1.0000 4519400 1577738715.90 151.5114 59.9955 32.0000 1.9631 1.9643 413.9342 414.2420 0.0466 -1.0000 -1.0000 4519463 1577738716.00 151.5114 59.9955 32.0000 1.9635 1.9647 413.9963 414.3034 0.0465 -1.0000 -1.0000 4519541 1577738716.10 151.5114 59.9955 32.0000 1.9635 1.9647 413.8096 414.1170 0.0466 -1.0000 -1.0000 4519620 1577738716.20 151.5114 59.9955 32.0000 1.9630 1.9642 413.6942 414.0013 0.0467 -1.0000 -1.0000 4519682 1577738716.30 151.5114 59.9955 32.0000 1.9631 1.9643 413.6466 413.9545 0.0467 -1.0000 -1.0000 4519744 1577738716.40 151.4144 59.9955 32.0000 1.9628 1.9640 413.9600 414.2673 0.0466 -1.0000 -1.0000 4519823 1577738716.50 151.4144 59.9955 32.0000 1.9624 1.9636 413.9446 414.2518 0.0466 -1.0000 -1.0000 4519885 1577738716.60 151.4144 59.9955 32.0000 1.9632 1.9644 413.9112 414.2192 0.0467 -1.0000 -1.0000 4519947 1577738716.70 151.4144 59.9955 32.0000 1.9635 1.9647 413.7752 414.0842 0.0468 -1.0000 -1.0000 4520026 1577738716.80 151.4144 59.9955 32.0000 1.9634 1.9646 413.8634 414.1712 0.0467 -1.0000 -1.0000 4520088 1577738716.90 151.4144 59.9955 32.0000 1.9630 1.9642 414.0044 414.3120 0.0466 -1.0000 -1.0000 4520150 1577738717.00 151.4886 59.9955 32.0000 1.9631 1.9643 414.0349 414.3438 0.0467 -1.0000 -1.0000 4520213 1577738717.10 151.4886 59.9955 32.0000 1.9639 1.9651 413.7888 414.0962 0.0466 -1.0000 -1.0000 4520276 1577738717.20 151.4886 59.9955 32.0000 1.9641 1.9653 413.8726 414.1798 0.0465 -1.0000 -1.0000 4520729 1577738717.30 151.4886 59.9955 32.0000 1.9633 1.9645 413.8741 414.1833 0.0468 -1.0000 -1.0000 4520807 1577738717.40 151.4886 59.9955 32.0000 1.9628 1.9640 414.0150 414.3231 0.0467 -1.0000 -1.0000 4520869 1577738717.50 151.5317 59.9955 32.0000 1.9633 1.9645 413.8286 414.1363 0.0466 -1.0000 -1.0000 4520932 1577738717.60 151.5687 59.9955 32.0000 1.9638 1.9650 413.6923 413.9996 0.0466 -1.0000 -1.0000 4521010 1577738717.70 151.5687 59.9955 32.0000 1.9647 1.9659 413.7517 414.0593 0.0467 -1.0000 -1.0000 4521229 1577738717.80 151.5687 59.9955 32.0000 1.9633 1.9645 413.8759 414.1823 0.0464 -1.0000 -1.0000 4521291 1577738717.90 151.5687 59.9955 32.0000 1.9630 1.9642 413.8974 414.2048 0.0467 -1.0000 -1.0000 4521370 1577738718.00 151.5687 59.9955 32.0000 1.9633 1.9645 413.8058 414.1138 0.0466 -1.0000 -1.0000 4521432 1577738718.10 151.5378 59.9955 32.0000 1.9632 1.9644 413.7667 414.0742 0.0467 -1.0000 -1.0000 4521494 1577738718.20 151.5378 59.9955 32.0000 1.9629 1.9641 413.8506 414.1574 0.0466 -1.0000 -1.0000 4521557 1577738718.30 151.5378 59.9955 32.0000 1.9632 1.9644 413.9374 414.2450 0.0466 -1.0000 -1.0000 4521619 1577738718.40 151.5378 59.9955 32.0000 1.9633 1.9645 413.9453 414.2526 0.0466 -1.0000 -1.0000 4521697 1577738718.50 151.5378 59.9955 32.0000 1.9638 1.9650 413.8629 414.1697 0.0466 -1.0000 -1.0000 4521760 1577738718.60 151.4704 59.9955 32.0000 1.9639 1.9652 413.7813 414.0892 0.0467 -1.0000 -1.0000 4521823 1577738718.70 151.4501 59.9955 32.0000 1.9631 1.9643 413.8570 414.1639 0.0465 -1.0000 -1.0000 4521963 1577738718.80 151.4501 59.9955 32.0000 1.9632 1.9644 414.0081 414.3157 0.0466 -1.0000 -1.0000 4522026 1577738718.90 151.4501 59.9955 32.0000 1.9630 1.9642 414.0818 414.3896 0.0467 -1.0000 -1.0000 4522088 1577738719.00 151.4501 59.9955 32.0000 1.9635 1.9647 413.8078 414.1149 0.0466 -1.0000 -1.0000 4522166 1577738719.10 151.4501 59.9955 32.0000 1.9636 1.9648 413.8238 414.1317 0.0466 -1.0000 -1.0000 4522244 1577738719.20 151.5269 59.9955 32.0000 1.9639 1.9651 413.9500 414.2570 0.0466 -1.0000 -1.0000 4522463 1577738719.30 151.5269 59.9955 32.0000 1.9632 1.9644 414.1190 414.4266 0.0466 -1.0000 -1.0000 4522541 1577738719.40 151.5269 59.9955 32.0000 1.9636 1.9648 413.9256 414.2322 0.0464 -1.0000 -1.0000 4522604 1577738719.50 151.5269 59.9955 32.0000 1.9635 1.9647 413.8720 414.1780 0.0464 -1.0000 -1.0000 4522666 1577738719.60 151.5269 59.9955 32.0000 1.9643 1.9655 413.8857 414.1939 0.0468 -1.0000 -1.0000 4522744 1577738719.70 151.5517 59.9956 32.0000 1.9631 1.9643 413.8851 414.1926 0.0465 -1.0000 -1.0000 4522807 1577738719.80 151.5517 59.9956 32.0000 1.9623 1.9635 413.9887 414.2953 0.0465 -1.0000 -1.0000 4523276 1577738719.90 151.5517 59.9956 32.0000 1.9629 1.9641 413.9674 414.2754 0.0466 -1.0000 -1.0000 4523338 1577738720.00 151.5517 59.9956 32.0000 1.9630 1.9642 413.9653 414.2730 0.0467 -1.0000 -1.0000 4523400 1577738720.10 151.5517 59.9956 32.0000 1.9636 1.9648 413.8979 414.2055 0.0466 -1.0000 -1.0000 4523479 1577738720.20 151.5517 59.9956 32.0000 1.9628 1.9640 414.0993 414.4057 0.0464 -1.0000 -1.0000 4523541 1577738720.30 151.5517 59.9956 32.0000 1.9636 1.9648 414.0031 414.3102 0.0466 -1.0000 -1.0000 4523604 1577738720.40 151.4653 59.9956 32.0000 1.9633 1.9645 413.8267 414.1340 0.0466 -1.0000 -1.0000 4523682 1577738720.50 151.4653 59.9956 32.0000 1.9632 1.9644 413.8669 414.1732 0.0465 -1.0000 -1.0000 4523729 1577738720.60 151.4653 59.9956 32.0000 1.9637 1.9649 414.0082 414.3158 0.0466 -1.0000 -1.0000 4523807 1577738720.70 151.4653 59.9956 32.0000 1.9634 1.9646 414.0287 414.3370 0.0467 -1.0000 -1.0000 4523869 1577738720.80 151.4653 59.9956 32.0000 1.9635 1.9647 413.9029 414.2107 0.0467 -1.0000 -1.0000 4523979 1577738720.90 151.5365 59.9956 32.0000 1.9628 1.9640 413.7763 414.0842 0.0467 -1.0000 -1.0000 4524041 1577738721.00 151.5499 59.9956 32.0000 1.9630 1.9642 414.0449 414.3524 0.0466 -1.0000 -1.0000 4524104 1577738721.10 151.5499 59.9956 32.0000 1.9623 1.9635 414.0333 414.3409 0.0466 -1.0000 -1.0000 4524166 1577738721.20 151.5499 59.9956 32.0000 1.9636 1.9648 413.9696 414.2777 0.0467 -1.0000 -1.0000 4524229 1577738721.30 151.5499 59.9956 32.0000 1.9630 1.9642 413.8713 414.1790 0.0467 -1.0000 -1.0000 4524682 1577738721.40 151.5499 59.9956 32.0000 1.9628 1.9640 413.9427 414.2506 0.0467 -1.0000 -1.0000 4524744 1577738721.50 151.5223 59.9956 32.0000 1.9622 1.9634 414.1223 414.4296 0.0466 -1.0000 -1.0000 4524807 1577738721.60 151.5223 59.9956 32.0000 1.9639 1.9651 413.9057 414.2126 0.0465 -1.0000 -1.0000 4524885 1577738721.70 151.5223 59.9956 32.0000 1.9634 1.9646 413.7791 414.0860 0.0466 -1.0000 -1.0000 4524947 1577738721.80 151.5223 59.9956 32.0000 1.9625 1.9637 413.7776 414.0844 0.0465 -1.0000 -1.0000 4525010 1577738721.90 151.5223 59.9956 32.0000 1.9624 1.9636 414.0364 414.3434 0.0465 -1.0000 -1.0000 4525088 1577738722.00 151.4873 59.9956 32.0000 1.9623 1.9635 413.9386 414.2455 0.0465 -1.0000 -1.0000 4525150 1577738722.10 151.4750 59.9956 32.0000 1.9627 1.9639 413.8813 414.1884 0.0466 -1.0000 -1.0000 4525213 1577738722.20 151.4750 59.9956 32.0000 1.9632 1.9644 413.7715 414.0791 0.0466 -1.0000 -1.0000 4525276 1577738722.30 151.4750 59.9956 32.0000 1.9636 1.9648 413.7832 414.0902 0.0466 -1.0000 -1.0000 4525963 1577738722.40 151.4750 59.9956 32.0000 1.9628 1.9640 414.0319 414.3398 0.0467 -1.0000 -1.0000 4526041 1577738722.50 151.4750 59.9956 32.0000 1.9633 1.9645 413.8550 414.1634 0.0468 -1.0000 -1.0000 4526182 1577738722.60 151.4833 59.9956 32.0000 1.9640 1.9652 413.7460 414.0529 0.0464 -1.0000 -1.0000 4526244 1577738722.70 151.4833 59.9956 32.0000 1.9637 1.9649 413.8124 414.1201 0.0467 -1.0000 -1.0000 4526307 1577738722.80 151.4833 59.9956 32.0000 1.9623 1.9635 413.9969 414.3046 0.0466 -1.0000 -1.0000 4526369 1577738722.90 151.4833 59.9956 32.0000 1.9626 1.9638 414.0102 414.3175 0.0465 -1.0000 -1.0000 4526432 1577738723.00 151.4833 59.9956 32.0000 1.9637 1.9649 413.8415 414.1489 0.0466 -1.0000 -1.0000 4526510 1577738723.10 151.5714 59.9956 32.0000 1.9634 1.9646 413.7882 414.0951 0.0465 -1.0000 -1.0000 4526572 1577738723.20 151.5714 59.9956 32.0000 1.9625 1.9637 414.0041 414.3119 0.0467 -1.0000 -1.0000 4526650 1577738723.30 151.5714 59.9956 32.0000 1.9626 1.9638 414.0743 414.3816 0.0465 -1.0000 -1.0000 4526729 1577738723.40 151.5714 59.9956 32.0000 1.9631 1.9643 414.0408 414.3479 0.0466 -1.0000 -1.0000 4526791 1577738723.50 151.5714 59.9956 32.0000 1.9631 1.9643 413.8771 414.1848 0.0467 -1.0000 -1.0000 4526854 1577738723.60 151.5714 59.9956 32.0000 1.9630 1.9642 413.9622 414.2700 0.0467 -1.0000 -1.0000 4526932 1577738723.70 151.4074 59.9956 32.0000 1.9625 1.9637 414.0348 414.3428 0.0467 -1.0000 -1.0000 4526994 1577738723.80 151.4074 59.9956 32.0000 1.9629 1.9641 413.8941 414.2020 0.0467 -1.0000 -1.0000 4527213 1577738723.90 151.4074 59.9956 32.0000 1.9629 1.9641 413.8542 414.1613 0.0466 -1.0000 -1.0000 4527276 1577738724.00 151.4074 59.9956 32.0000 1.9628 1.9640 413.9550 414.2625 0.0466 -1.0000 -1.0000 4527338 1577738724.10 151.4809 59.9956 32.0000 1.9634 1.9646 414.0708 414.3782 0.0466 -1.0000 -1.0000 4527416 1577738724.20 151.4595 59.9956 32.0000 1.9646 1.9658 413.9902 414.2980 0.0466 -1.0000 -1.0000 4527479 1577738724.30 151.4595 59.9956 32.0000 1.9640 1.9652 413.9114 414.2189 0.0466 -1.0000 -1.0000 4527947 1577738724.40 151.4595 59.9956 32.0000 1.9630 1.9642 413.9541 414.2610 0.0465 -1.0000 -1.0000 4528026 1577738724.50 151.4595 59.9956 32.0000 1.9628 1.9640 414.0423 414.3496 0.0466 -1.0000 -1.0000 4528088 1577738724.60 151.4595 59.9956 32.0000 1.9634 1.9646 413.9375 414.2453 0.0467 -1.0000 -1.0000 4528150 1577738724.70 151.4595 59.9956 32.0000 1.9638 1.9650 413.8074 414.1153 0.0467 -1.0000 -1.0000 4528229 1577738724.80 151.5672 59.9955 32.0000 1.9631 1.9643 413.8555 414.1630 0.0466 -1.0000 -1.0000 4528291 1577738724.90 151.5672 59.9955 32.0000 1.9626 1.9638 414.0767 414.3846 0.0466 -1.0000 -1.0000 4528510 1577738725.00 151.5672 59.9955 32.0000 1.9635 1.9647 413.9494 414.2574 0.0466 -1.0000 -1.0000 4528588 1577738725.10 151.5672 59.9955 32.0000 1.9639 1.9651 413.7973 414.1046 0.0466 -1.0000 -1.0000 4528650 1577738725.20 151.5672 59.9955 32.0000 1.9633 1.9645 413.9039 414.2115 0.0466 -1.0000 -1.0000 4528713 1577738725.30 151.4507 59.9955 32.0000 1.9629 1.9641 414.0015 414.3085 0.0465 -1.0000 -1.0000 4528791 1577738725.40 151.4507 59.9955 32.0000 1.9633 1.9645 413.9455 414.2530 0.0466 -1.0000 -1.0000 4528963 1577738725.50 151.4507 59.9955 32.0000 1.9632 1.9644 413.7956 414.1027 0.0466 -1.0000 -1.0000 4529026 1577738725.60 151.4507 59.9955 32.0000 1.9625 1.9637 413.8175 414.1259 0.0467 -1.0000 -1.0000 4529088 1577738725.70 151.4507 59.9955 32.0000 1.9632 1.9644 413.9604 414.2672 0.0464 -1.0000 -1.0000 4529150 1577738725.80 151.4507 59.9955 32.0000 1.9631 1.9643 413.9058 414.2119 0.0465 -1.0000 -1.0000 4529229 1577738725.90 151.4965 59.9955 32.0000 1.9635 1.9647 413.7932 414.1015 0.0467 -1.0000 -1.0000 4529307 1577738726.00 151.5036 59.9955 32.0000 1.9643 1.9655 413.8212 414.1280 0.0465 -1.0000 -1.0000 4529370 1577738726.10 151.5036 59.9955 32.0000 1.9630 1.9642 413.9540 414.2617 0.0466 -1.0000 -1.0000 4529447 1577738726.20 151.5036 59.9955 32.0000 1.9636 1.9648 414.1321 414.4395 0.0467 -1.0000 -1.0000 4529510 1577738726.30 151.5036 59.9955 32.0000 1.9638 1.9650 413.8859 414.1947 0.0468 -1.0000 -1.0000 4529573 1577738726.40 151.5036 59.9955 32.0000 1.9636 1.9648 413.7494 414.0577 0.0467 -1.0000 -1.0000 4529713 1577738726.50 151.5629 59.9955 32.0000 1.9641 1.9653 413.8382 414.1452 0.0466 -1.0000 -1.0000 4529776 1577738726.60 151.5629 59.9955 32.0000 1.9625 1.9637 414.0110 414.3181 0.0465 -1.0000 -1.0000 4529838 1577738726.70 151.5629 59.9955 32.0000 1.9630 1.9642 413.9603 414.2677 0.0466 -1.0000 -1.0000 4529916 1577738726.80 151.5629 59.9955 32.0000 1.9637 1.9649 413.8119 414.1199 0.0467 -1.0000 -1.0000 4529979 1577738726.90 151.5629 59.9955 32.0000 1.9636 1.9648 413.9255 414.2334 0.0467 -1.0000 -1.0000 4530213 1577738727.00 151.4883 59.9955 32.0000 1.9633 1.9645 414.0061 414.3140 0.0467 -1.0000 -1.0000 4530276 1577738727.10 151.4883 59.9955 32.0000 1.9639 1.9651 413.8590 414.1667 0.0466 -1.0000 -1.0000 4530338 1577738727.20 151.4883 59.9955 32.0000 1.9640 1.9652 413.7753 414.0824 0.0466 -1.0000 -1.0000 4530400 1577738727.30 151.4883 59.9955 32.0000 1.9629 1.9641 413.9143 414.2217 0.0466 -1.0000 -1.0000 4530479 1577738727.40 151.4883 59.9955 32.0000 1.9626 1.9638 414.0407 414.3484 0.0466 -1.0000 -1.0000 4531291 1577738727.50 151.4883 59.9955 32.0000 1.9625 1.9637 414.0059 414.3129 0.0465 -1.0000 -1.0000 4531354 1577738727.60 151.4138 59.9955 32.0000 1.9634 1.9646 413.8373 414.1443 0.0465 -1.0000 -1.0000 4531416 1577738727.70 151.4138 59.9955 32.0000 1.9634 1.9646 413.7735 414.0792 0.0464 -1.0000 -1.0000 4531479 1577738727.80 151.4138 59.9955 32.0000 1.9631 1.9643 413.9043 414.2118 0.0467 -1.0000 -1.0000 4531541 1577738727.90 151.4138 59.9955 32.0000 1.9630 1.9642 413.9525 414.2608 0.0467 -1.0000 -1.0000 4531620 1577738728.00 151.4138 59.9955 32.0000 1.9627 1.9639 413.9587 414.2664 0.0466 -1.0000 -1.0000 4531682 1577738728.10 151.4138 59.9955 32.0000 1.9633 1.9645 413.8108 414.1177 0.0465 -1.0000 -1.0000 4531744 1577738728.20 151.5672 59.9955 32.0000 1.9628 1.9640 413.9686 414.2753 0.0465 -1.0000 -1.0000 4531807 1577738728.30 151.5672 59.9955 32.0000 1.9627 1.9639 414.0334 414.3407 0.0466 -1.0000 -1.0000 4531870 1577738728.40 151.5672 59.9955 32.0000 1.9636 1.9648 413.9187 414.2259 0.0466 -1.0000 -1.0000 4532088 1577738728.50 151.5672 59.9955 32.0000 1.9641 1.9653 413.8274 414.1345 0.0466 -1.0000 -1.0000 4532150 1577738728.60 151.5672 59.9955 32.0000 1.9636 1.9648 413.8364 414.1435 0.0466 -1.0000 -1.0000 4532213 1577738728.70 151.5348 59.9955 32.0000 1.9629 1.9641 413.8294 414.1370 0.0467 -1.0000 -1.0000 4532276 1577738728.80 151.5348 59.9955 32.0000 1.9626 1.9638 413.9907 414.2978 0.0465 -1.0000 -1.0000 4532338 1577738728.90 151.5348 59.9955 32.0000 1.9632 1.9644 413.8926 414.2002 0.0466 -1.0000 -1.0000 4532400 1577738729.00 151.5210 59.9955 32.0000 1.9642 1.9654 413.8476 414.1551 0.0466 -1.0000 -1.0000 4532713 1577738729.10 151.4339 59.9955 32.0000 1.9630 1.9642 413.7072 414.0140 0.0465 -1.0000 -1.0000 4532776 1577738729.20 151.4339 59.9955 32.0000 1.9630 1.9642 413.9542 414.2614 0.0466 -1.0000 -1.0000 4532838 1577738729.30 151.4339 59.9955 32.0000 1.9629 1.9641 413.9609 414.2688 0.0466 -1.0000 -1.0000 4532900 1577738729.40 151.4339 59.9955 32.0000 1.9643 1.9655 413.8330 414.1407 0.0467 -1.0000 -1.0000 4532963 1577738729.50 151.4339 59.9955 32.0000 1.9631 1.9644 413.9187 414.2265 0.0466 -1.0000 -1.0000 4533213 1577738729.60 151.4339 59.9955 32.0000 1.9627 1.9639 414.0445 414.3514 0.0465 -1.0000 -1.0000 4533291 1577738729.70 151.4339 59.9955 32.0000 1.9635 1.9647 413.9453 414.2528 0.0467 -1.0000 -1.0000 4533354 1577738729.80 151.5229 59.9963 32.0000 1.9638 1.9650 413.7759 414.0830 0.0465 -1.0000 -1.0000 4533416 1577738729.90 151.5229 59.9963 32.0000 1.9636 1.9648 413.7926 414.0996 0.0466 -1.0000 -1.0000 4533494 1577738730.00 151.5229 59.9963 32.0000 1.9628 1.9640 413.9412 414.2485 0.0466 -1.0000 -1.0000 4533557 1577738730.10 151.5229 59.9963 32.0000 1.9628 1.9640 414.0396 414.3475 0.0467 -1.0000 -1.0000 4533635 1577738730.20 151.5229 59.9963 32.0000 1.9634 1.9646 414.0144 414.3222 0.0466 -1.0000 -1.0000 4533697 1577738730.30 151.5229 59.9963 32.0000 1.9640 1.9652 413.8925 414.1999 0.0466 -1.0000 -1.0000 4533760 1577738730.40 151.5229 59.9963 32.0000 1.9629 1.9641 413.9225 414.2295 0.0465 -1.0000 -1.0000 4533838 1577738730.50 151.5658 59.9963 32.0000 1.9624 1.9636 414.0569 414.3636 0.0464 -1.0000 -1.0000 4533947 1577738730.60 151.5833 59.9963 32.0000 1.9628 1.9640 413.9871 414.2932 0.0465 -1.0000 -1.0000 4534041 1577738730.70 151.5833 59.9963 32.0000 1.9645 1.9657 413.8311 414.1386 0.0467 -1.0000 -1.0000 4534104 1577738730.80 151.5833 59.9963 32.0000 1.9635 1.9647 413.8720 414.1793 0.0466 -1.0000 -1.0000 4534166 1577738730.90 151.5833 59.9963 32.0000 1.9623 1.9635 413.9473 414.2546 0.0466 -1.0000 -1.0000 4534229 1577738731.00 151.5833 59.9963 32.0000 1.9631 1.9643 414.0643 414.3714 0.0465 -1.0000 -1.0000 4534479 1577738731.10 151.5351 59.9963 32.0000 1.9635 1.9647 413.7822 414.0897 0.0467 -1.0000 -1.0000 4534541 1577738731.20 151.5351 59.9963 32.0000 1.9643 1.9655 413.7506 414.0587 0.0467 -1.0000 -1.0000 4534604 1577738731.30 151.5351 59.9963 32.0000 1.9643 1.9655 413.8713 414.1785 0.0466 -1.0000 -1.0000 4534682 1577738731.40 151.5351 59.9963 32.0000 1.9637 1.9649 413.9519 414.2598 0.0466 -1.0000 -1.0000 4534744 1577738731.50 151.5351 59.9963 32.0000 1.9643 1.9655 413.8893 414.1964 0.0465 -1.0000 -1.0000 4534807 1577738731.60 151.5315 59.9963 32.0000 1.9636 1.9648 413.7382 414.0452 0.0466 -1.0000 -1.0000 4534869 1577738731.70 151.5315 59.9963 32.0000 1.9629 1.9641 413.8151 414.1216 0.0465 -1.0000 -1.0000 4534932 1577738731.80 151.5315 59.9963 32.0000 1.9635 1.9647 414.0270 414.3346 0.0466 -1.0000 -1.0000 4534994 1577738731.90 151.5315 59.9963 32.0000 1.9631 1.9643 413.9719 414.2787 0.0465 -1.0000 -1.0000 4535072 1577738732.00 151.5315 59.9963 32.0000 1.9636 1.9648 413.8090 414.1169 0.0468 -1.0000 -1.0000 4535197 1577738732.10 151.5602 59.9963 32.0000 1.9635 1.9647 413.7310 414.0388 0.0466 -1.0000 -1.0000 4535276 1577738732.20 151.6070 59.9963 32.0000 1.9630 1.9642 413.8736 414.1809 0.0466 -1.0000 -1.0000 4535338 1577738732.30 151.6070 59.9963 32.0000 1.9623 1.9635 413.9887 414.2971 0.0467 -1.0000 -1.0000 4535401 1577738732.40 151.6070 59.9963 32.0000 1.9638 1.9650 413.9792 414.2862 0.0465 -1.0000 -1.0000 4535479 1577738732.50 151.6070 59.9963 32.0000 1.9641 1.9653 413.8577 414.1648 0.0466 -1.0000 -1.0000 4535541 1577738732.60 151.6070 59.9963 32.0000 1.9634 1.9646 413.8677 414.1750 0.0465 -1.0000 -1.0000 4535760 1577738732.70 151.4823 59.9963 32.0000 1.9623 1.9634 414.0420 414.3482 0.0464 -1.0000 -1.0000 4535838 1577738732.80 151.4823 59.9963 32.0000 1.9629 1.9641 414.0420 414.3497 0.0466 -1.0000 -1.0000 4535901 1577738732.90 151.4823 59.9963 32.0000 1.9635 1.9647 413.8977 414.2044 0.0465 -1.0000 -1.0000 4535963 1577738733.00 151.4823 59.9963 32.0000 1.9633 1.9645 413.7944 414.1017 0.0466 -1.0000 -1.0000 4536041 1577738733.10 151.4823 59.9963 32.0000 1.9636 1.9648 413.9542 414.2617 0.0466 -1.0000 -1.0000 4536260 1577738733.20 151.5397 59.9963 32.0000 1.9637 1.9649 414.0461 414.3532 0.0465 -1.0000 -1.0000 4536322 1577738733.30 151.5528 59.9963 32.0000 1.9641 1.9653 413.9833 414.2910 0.0467 -1.0000 -1.0000 4536400 1577738733.40 151.5528 59.9963 32.0000 1.9644 1.9656 413.8120 414.1202 0.0467 -1.0000 -1.0000 4536463 1577738733.50 151.5528 59.9963 32.0000 1.9643 1.9655 413.7789 414.0859 0.0465 -1.0000 -1.0000 4536526 1577738733.60 151.5528 59.9963 32.0000 1.9638 1.9650 413.9419 414.2498 0.0467 -1.0000 -1.0000 4536760 1577738733.70 151.5528 59.9963 32.0000 1.9637 1.9649 413.9794 414.2867 0.0465 -1.0000 -1.0000 4536822 1577738733.80 151.5408 59.9963 32.0000 1.9643 1.9655 413.8422 414.1494 0.0467 -1.0000 -1.0000 4536885 1577738733.90 151.5408 59.9963 32.0000 1.9641 1.9653 413.7615 414.0692 0.0466 -1.0000 -1.0000 4536963 1577738734.00 151.5408 59.9963 32.0000 1.9631 1.9643 413.9272 414.2349 0.0466 -1.0000 -1.0000 4537026 1577738734.10 151.5408 59.9963 32.0000 1.9631 1.9643 413.9699 414.2772 0.0465 -1.0000 -1.0000 4537510 1577738734.20 151.5408 59.9963 32.0000 1.9643 1.9655 413.7642 414.0706 0.0465 -1.0000 -1.0000 4537573 1577738734.30 151.4734 59.9963 32.0000 1.9637 1.9649 413.7521 414.0592 0.0466 -1.0000 -1.0000 4537635 1577738734.40 151.4734 59.9963 32.0000 1.9623 1.9635 413.9995 414.3064 0.0465 -1.0000 -1.0000 4537697 1577738734.50 151.4734 59.9963 32.0000 1.9637 1.9649 414.0085 414.3157 0.0466 -1.0000 -1.0000 4537760 1577738734.60 151.4734 59.9963 32.0000 1.9635 1.9647 413.7988 414.1074 0.0468 -1.0000 -1.0000 4537994 1577738734.70 151.4734 59.9963 32.0000 1.9637 1.9649 413.7376 414.0454 0.0466 -1.0000 -1.0000 4538073 1577738734.80 151.4734 59.9963 32.0000 1.9631 1.9643 413.8235 414.1301 0.0465 -1.0000 -1.0000 4538135 1577738734.90 151.4734 59.9963 32.0000 1.9627 1.9639 413.9340 414.2419 0.0467 -1.0000 -1.0000 4538197 1577738735.00 151.4856 59.9964 32.0000 1.9636 1.9648 413.8637 414.1701 0.0464 -1.0000 -1.0000 4538260 1577738735.10 151.4856 59.9964 32.0000 1.9641 1.9653 413.7630 414.0696 0.0465 -1.0000 -1.0000 4538494 1577738735.20 151.4856 59.9964 32.0000 1.9634 1.9646 413.9058 414.2129 0.0466 -1.0000 -1.0000 4538557 1577738735.30 151.4856 59.9964 32.0000 1.9633 1.9645 413.9711 414.2781 0.0465 -1.0000 -1.0000 4538635 1577738735.40 151.4856 59.9964 32.0000 1.9628 1.9640 414.0445 414.3520 0.0466 -1.0000 -1.0000 4538697 1577738735.50 151.5762 59.9964 32.0000 1.9639 1.9651 413.9365 414.2444 0.0467 -1.0000 -1.0000 4538760 1577738735.60 151.5762 59.9964 32.0000 1.9644 1.9656 413.7305 414.0379 0.0466 -1.0000 -1.0000 4538994 1577738735.70 151.5762 59.9964 32.0000 1.9641 1.9653 413.8049 414.1120 0.0465 -1.0000 -1.0000 4539057 1577738735.80 151.5762 59.9964 32.0000 1.9628 1.9640 413.8939 414.2014 0.0466 -1.0000 -1.0000 4539119 1577738735.90 151.5762 59.9964 32.0000 1.9632 1.9644 414.0018 414.3093 0.0466 -1.0000 -1.0000 4539197 1577738736.00 151.5573 59.9964 32.0000 1.9635 1.9647 413.7687 414.0753 0.0465 -1.0000 -1.0000 4539260 1577738736.10 151.4456 59.9964 32.0000 1.9634 1.9646 413.8549 414.1627 0.0467 -1.0000 -1.0000 4539338 1577738736.20 151.4456 59.9964 32.0000 1.9624 1.9636 413.9916 414.2992 0.0466 -1.0000 -1.0000 4539401 1577738736.30 151.4456 59.9964 32.0000 1.9631 1.9643 413.9138 414.2209 0.0466 -1.0000 -1.0000 4539463 1577738736.40 151.4456 59.9964 32.0000 1.9636 1.9648 413.7565 414.0639 0.0466 -1.0000 -1.0000 4539526 1577738736.50 151.4456 59.9964 32.0000 1.9633 1.9645 413.7881 414.0959 0.0467 -1.0000 -1.0000 4539588 1577738736.60 151.5008 59.9964 32.0000 1.9632 1.9644 413.9618 414.2697 0.0467 -1.0000 -1.0000 4539729 1577738736.70 151.5062 59.9964 32.0000 1.9632 1.9644 414.0141 414.3222 0.0467 -1.0000 -1.0000 4539791 1577738736.80 151.5062 59.9964 32.0000 1.9644 1.9656 413.9443 414.2509 0.0465 -1.0000 -1.0000 4539854 1577738736.90 151.5062 59.9964 32.0000 1.9639 1.9651 413.7542 414.0615 0.0466 -1.0000 -1.0000 4539916 1577738737.00 151.5062 59.9964 32.0000 1.9641 1.9653 413.8034 414.1119 0.0468 -1.0000 -1.0000 4539994 1577738737.10 151.5283 59.9964 32.0000 1.9634 1.9646 414.0550 414.3618 0.0465 -1.0000 -1.0000 4540229 1577738737.20 151.5905 59.9964 32.0000 1.9636 1.9648 413.8775 414.1846 0.0466 -1.0000 -1.0000 4540291 1577738737.30 151.5905 59.9964 32.0000 1.9642 1.9654 413.8043 414.1125 0.0467 -1.0000 -1.0000 4540354 1577738737.40 151.5905 59.9964 32.0000 1.9634 1.9646 413.8633 414.1704 0.0465 -1.0000 -1.0000 4540416 1577738737.50 151.5905 59.9964 32.0000 1.9635 1.9647 414.0431 414.3499 0.0466 -1.0000 -1.0000 4540479 1577738737.60 151.5905 59.9964 32.0000 1.9639 1.9651 414.0666 414.3742 0.0466 -1.0000 -1.0000 4540557 1577738737.70 151.5905 59.9964 32.0000 1.9638 1.9650 413.8542 414.1624 0.0466 -1.0000 -1.0000 4540744 1577738737.80 151.4807 59.9964 32.0000 1.9641 1.9653 413.8721 414.1787 0.0465 -1.0000 -1.0000 4540807 1577738737.90 151.4807 59.9964 32.0000 1.9633 1.9645 413.8048 414.1114 0.0465 -1.0000 -1.0000 4540885 1577738738.00 151.4807 59.9964 32.0000 1.9630 1.9642 413.8804 414.1884 0.0467 -1.0000 -1.0000 4540947 1577738738.10 151.4807 59.9964 32.0000 1.9632 1.9644 413.9554 414.2629 0.0466 -1.0000 -1.0000 4541010 1577738738.20 151.4807 59.9964 32.0000 1.9633 1.9645 413.8514 414.1582 0.0465 -1.0000 -1.0000 4541260 1577738738.30 151.4764 59.9964 32.0000 1.9636 1.9648 413.7459 414.0531 0.0466 -1.0000 -1.0000 4541323 1577738738.40 151.4642 59.9964 32.0000 1.9635 1.9647 414.0044 414.3115 0.0465 -1.0000 -1.0000 4541385 1577738738.50 151.4642 59.9964 32.0000 1.9634 1.9646 413.9937 414.3010 0.0466 -1.0000 -1.0000 4541447 1577738738.60 151.4642 59.9964 32.0000 1.9643 1.9655 413.8201 414.1277 0.0466 -1.0000 -1.0000 4541510 1577738738.70 151.4642 59.9964 32.0000 1.9637 1.9649 413.8108 414.1183 0.0467 -1.0000 -1.0000 4542244 1577738738.80 151.4642 59.9964 32.0000 1.9630 1.9642 413.9545 414.2622 0.0466 -1.0000 -1.0000 4542322 1577738738.90 151.5574 59.9964 32.0000 1.9636 1.9648 414.0777 414.3850 0.0466 -1.0000 -1.0000 4542447 1577738739.00 151.5574 59.9964 32.0000 1.9642 1.9654 413.8349 414.1423 0.0467 -1.0000 -1.0000 4542557 1577738739.10 151.5574 59.9964 32.0000 1.9635 1.9647 413.7619 414.0695 0.0466 -1.0000 -1.0000 4542619 1577738739.20 151.5574 59.9964 32.0000 1.9623 1.9635 413.9441 414.2521 0.0467 -1.0000 -1.0000 4542682 1577738739.30 151.5574 59.9964 32.0000 1.9630 1.9642 414.0118 414.3194 0.0466 -1.0000 -1.0000 4542760 1577738739.40 151.4874 59.9964 32.0000 1.9640 1.9652 413.8187 414.1265 0.0466 -1.0000 -1.0000 4542822 1577738739.50 151.4748 59.9964 32.0000 1.9636 1.9648 413.7897 414.0972 0.0467 -1.0000 -1.0000 4542885 1577738739.60 151.4748 59.9964 32.0000 1.9623 1.9636 413.9037 414.2115 0.0466 -1.0000 -1.0000 4542963 1577738739.70 151.4748 59.9964 32.0000 1.9634 1.9646 413.9447 414.2520 0.0466 -1.0000 -1.0000 4543026 1577738739.80 151.4748 59.9964 32.0000 1.9637 1.9649 413.8398 414.1481 0.0468 -1.0000 -1.0000 4543088 1577738739.90 151.4748 59.9964 32.0000 1.9637 1.9649 413.8010 414.1085 0.0466 -1.0000 -1.0000 4543166 1577738740.00 151.4748 59.9964 32.0000 1.9631 1.9643 413.9511 414.2580 0.0465 -1.0000 -1.0000 4543229 1577738740.10 151.4681 59.9955 32.0000 1.9636 1.9648 413.9576 414.2653 0.0467 -1.0000 -1.0000 4543291 1577738740.20 151.4681 59.9955 32.0000 1.9642 1.9654 413.8463 414.1532 0.0465 -1.0000 -1.0000 4543494 1577738740.30 151.4681 59.9955 32.0000 1.9640 1.9652 413.7365 414.0441 0.0467 -1.0000 -1.0000 4543557 1577738740.40 151.4681 59.9955 32.0000 1.9637 1.9649 413.7956 414.1035 0.0466 -1.0000 -1.0000 4543619 1577738740.50 151.4681 59.9955 32.0000 1.9634 1.9646 413.9340 414.2419 0.0467 -1.0000 -1.0000 4543682 1577738740.60 151.4681 59.9955 32.0000 1.9639 1.9651 413.9015 414.2084 0.0466 -1.0000 -1.0000 4543744 1577738740.70 151.5667 59.9955 32.0000 1.9638 1.9650 413.7996 414.1073 0.0466 -1.0000 -1.0000 4544010 1577738740.80 151.5667 59.9955 32.0000 1.9643 1.9655 413.7946 414.1023 0.0466 -1.0000 -1.0000 4544073 1577738740.90 151.5667 59.9955 32.0000 1.9630 1.9642 413.9183 414.2259 0.0466 -1.0000 -1.0000 4544135 1577738741.00 151.5667 59.9955 32.0000 1.9624 1.9636 413.9705 414.2784 0.0467 -1.0000 -1.0000 4544213 1577738741.10 151.5667 59.9955 32.0000 1.9629 1.9641 414.0146 414.3217 0.0465 -1.0000 -1.0000 4544260 1577738741.20 151.5126 59.9955 32.0000 1.9641 1.9653 413.7874 414.0946 0.0466 -1.0000 -1.0000 4544338 1577738741.30 151.4975 59.9955 32.0000 1.9635 1.9647 413.7861 414.0939 0.0467 -1.0000 -1.0000 4544979 1577738741.40 151.4975 59.9955 32.0000 1.9632 1.9644 413.8365 414.1437 0.0466 -1.0000 -1.0000 4545041 1577738741.50 151.4975 59.9955 32.0000 1.9624 1.9636 413.9784 414.2864 0.0467 -1.0000 -1.0000 4545119 1577738741.60 151.4975 59.9955 32.0000 1.9627 1.9639 413.8499 414.1574 0.0466 -1.0000 -1.0000 4545197 1577738741.70 151.4975 59.9955 32.0000 1.9632 1.9644 413.7385 414.0465 0.0467 -1.0000 -1.0000 4545260 1577738741.80 151.5236 59.9955 32.0000 1.9638 1.9650 413.7939 414.1012 0.0466 -1.0000 -1.0000 4545323 1577738741.90 151.5236 59.9955 32.0000 1.9630 1.9642 414.0541 414.3620 0.0467 -1.0000 -1.0000 4545401 1577738742.00 151.5236 59.9955 32.0000 1.9633 1.9645 413.9336 414.2407 0.0466 -1.0000 -1.0000 4545447 1577738742.10 151.5236 59.9955 32.0000 1.9641 1.9653 413.8746 414.1822 0.0467 -1.0000 -1.0000 4545526 1577738742.20 151.5236 59.9955 32.0000 1.9643 1.9655 413.7012 414.0101 0.0468 -1.0000 -1.0000 4545604 1577738742.30 151.6119 59.9955 32.0000 1.9627 1.9639 413.9497 414.2570 0.0466 -1.0000 -1.0000 4545776 1577738742.40 151.6119 59.9955 32.0000 1.9628 1.9640 413.9812 414.2884 0.0465 -1.0000 -1.0000 4545854 1577738742.50 151.6119 59.9955 32.0000 1.9637 1.9649 413.9181 414.2259 0.0467 -1.0000 -1.0000 4545932 1577738742.60 151.6119 59.9955 32.0000 1.9636 1.9648 413.7950 414.1027 0.0467 -1.0000 -1.0000 4545979 1577738742.70 151.6119 59.9955 32.0000 1.9634 1.9646 413.7878 414.0953 0.0466 -1.0000 -1.0000 4546057 1577738742.80 151.5610 59.9955 32.0000 1.9629 1.9641 413.9259 414.2334 0.0466 -1.0000 -1.0000 4546119 1577738742.90 151.4474 59.9955 32.0000 1.9641 1.9653 413.8131 414.1201 0.0465 -1.0000 -1.0000 4546182 1577738743.00 151.4474 59.9955 32.0000 1.9634 1.9646 413.7954 414.1018 0.0465 -1.0000 -1.0000 4546260 1577738743.10 151.4474 59.9955 32.0000 1.9630 1.9642 413.9513 414.2586 0.0466 -1.0000 -1.0000 4546322 1577738743.20 151.4474 59.9955 32.0000 1.9619 1.9631 413.9184 414.2252 0.0466 -1.0000 -1.0000 4546385 1577738743.30 151.4474 59.9955 32.0000 1.9632 1.9644 413.9010 414.2092 0.0467 -1.0000 -1.0000 4546463 1577738743.40 151.5080 59.9955 32.0000 1.9640 1.9652 413.8499 414.1580 0.0468 -1.0000 -1.0000 4546526 1577738743.50 151.5080 59.9955 32.0000 1.9643 1.9655 413.8380 414.1460 0.0467 -1.0000 -1.0000 4546588 1577738743.60 151.5080 59.9955 32.0000 1.9637 1.9649 414.0174 414.3249 0.0465 -1.0000 -1.0000 4546650 1577738743.70 151.5080 59.9955 32.0000 1.9628 1.9640 413.9695 414.2770 0.0467 -1.0000 -1.0000 4546713 1577738743.80 151.5080 59.9955 32.0000 1.9638 1.9650 414.0053 414.3123 0.0465 -1.0000 -1.0000 4546963 1577738743.90 151.5362 59.9955 32.0000 1.9639 1.9651 413.7536 414.0601 0.0465 -1.0000 -1.0000 4547026 1577738744.00 151.5509 59.9955 32.0000 1.9628 1.9640 413.9552 414.2630 0.0467 -1.0000 -1.0000 4547088 1577738744.10 151.5509 59.9955 32.0000 1.9631 1.9643 413.9878 414.2960 0.0467 -1.0000 -1.0000 4547166 1577738744.20 151.5509 59.9955 32.0000 1.9634 1.9646 413.9148 414.2228 0.0466 -1.0000 -1.0000 4547229 1577738744.30 151.5509 59.9955 32.0000 1.9639 1.9651 413.8271 414.1346 0.0466 -1.0000 -1.0000 4547510 1577738744.40 151.5509 59.9955 32.0000 1.9635 1.9647 413.8181 414.1259 0.0466 -1.0000 -1.0000 4547573 1577738744.50 151.4833 59.9955 32.0000 1.9620 1.9632 413.9738 414.2803 0.0466 -1.0000 -1.0000 4547635 1577738744.60 151.4833 59.9955 32.0000 1.9629 1.9641 413.9725 414.2798 0.0466 -1.0000 -1.0000 4547697 1577738744.70 151.4833 59.9955 32.0000 1.9632 1.9644 413.8526 414.1593 0.0465 -1.0000 -1.0000 4547776 1577738744.80 151.4833 59.9955 32.0000 1.9636 1.9648 413.8151 414.1231 0.0467 -1.0000 -1.0000 4548541 1577738744.90 151.4833 59.9955 32.0000 1.9639 1.9651 413.7145 414.0221 0.0466 -1.0000 -1.0000 4548604 1577738745.00 151.4660 59.9959 32.0000 1.9625 1.9637 413.9915 414.2990 0.0466 -1.0000 -1.0000 4548682 1577738745.10 151.4626 59.9960 32.0000 1.9627 1.9639 413.9443 414.2517 0.0466 -1.0000 -1.0000 4548744 1577738745.20 151.4626 59.9960 32.0000 1.9633 1.9645 413.7866 414.0940 0.0466 -1.0000 -1.0000 4548807 1577738745.30 151.4626 59.9960 32.0000 1.9636 1.9648 413.7517 414.0589 0.0466 -1.0000 -1.0000 4548885 1577738745.40 151.4626 59.9960 32.0000 1.9629 1.9641 413.9274 414.2350 0.0467 -1.0000 -1.0000 4548947 1577738745.50 151.4626 59.9960 32.0000 1.9628 1.9640 413.9142 414.2225 0.0467 -1.0000 -1.0000 4549010 1577738745.60 151.4606 59.9960 32.0000 1.9630 1.9642 414.0015 414.3089 0.0466 -1.0000 -1.0000 4549072 1577738745.70 151.4606 59.9960 32.0000 1.9636 1.9648 413.8411 414.1491 0.0467 -1.0000 -1.0000 4549135 1577738745.80 151.4606 59.9960 32.0000 1.9635 1.9647 413.8427 414.1516 0.0468 -1.0000 -1.0000 4549197 1577738745.90 151.4606 59.9960 32.0000 1.9634 1.9646 413.7933 414.1001 0.0465 -1.0000 -1.0000 4549276 1577738746.00 151.4606 59.9960 32.0000 1.9628 1.9640 413.9195 414.2275 0.0468 -1.0000 -1.0000 4549338 1577738746.10 151.5368 59.9960 32.0000 1.9635 1.9647 413.9136 414.2218 0.0467 -1.0000 -1.0000 4549416 1577738746.20 151.5509 59.9960 32.0000 1.9643 1.9655 413.7220 414.0298 0.0467 -1.0000 -1.0000 4549479 1577738746.30 151.5509 59.9960 32.0000 1.9637 1.9649 413.7449 414.0523 0.0466 -1.0000 -1.0000 4549557 1577738746.40 151.5509 59.9960 32.0000 1.9631 1.9643 413.9344 414.2419 0.0466 -1.0000 -1.0000 4549791 1577738746.50 151.5509 59.9960 32.0000 1.9626 1.9638 414.0503 414.3575 0.0466 -1.0000 -1.0000 4549854 1577738746.60 151.5509 59.9960 32.0000 1.9633 1.9645 413.9847 414.2933 0.0468 -1.0000 -1.0000 4549916 1577738746.70 151.5000 59.9960 32.0000 1.9629 1.9641 413.9146 414.2224 0.0466 -1.0000 -1.0000 4549994 1577738746.80 151.5000 59.9960 32.0000 1.9642 1.9654 413.7866 414.0937 0.0466 -1.0000 -1.0000 4550057 1577738746.90 151.5000 59.9960 32.0000 1.9634 1.9646 413.8081 414.1157 0.0467 -1.0000 -1.0000 4550479 1577738747.00 151.5000 59.9960 32.0000 1.9631 1.9643 413.9669 414.2737 0.0465 -1.0000 -1.0000 4550557 1577738747.10 151.5000 59.9960 32.0000 1.9623 1.9635 414.0083 414.3159 0.0466 -1.0000 -1.0000 4550619 1577738747.20 151.4728 59.9960 32.0000 1.9637 1.9649 413.9160 414.2234 0.0466 -1.0000 -1.0000 4550682 1577738747.30 151.4714 59.9960 32.0000 1.9632 1.9644 414.0097 414.3181 0.0468 -1.0000 -1.0000 4550760 1577738747.40 151.4714 59.9960 32.0000 1.9629 1.9641 413.9862 414.2947 0.0467 -1.0000 -1.0000 4551010 1577738747.50 151.4714 59.9960 32.0000 1.9629 1.9641 413.8808 414.1878 0.0465 -1.0000 -1.0000 4551072 1577738747.60 151.4714 59.9960 32.0000 1.9639 1.9651 413.8127 414.1201 0.0466 -1.0000 -1.0000 4551135 1577738747.70 151.4812 59.9960 32.0000 1.9633 1.9645 413.8806 414.1887 0.0467 -1.0000 -1.0000 4551197 1577738747.80 151.5568 59.9960 32.0000 1.9632 1.9644 413.9665 414.2740 0.0465 -1.0000 -1.0000 4551260 1577738747.90 151.5568 59.9960 32.0000 1.9630 1.9642 414.0840 414.3907 0.0465 -1.0000 -1.0000 4551526 1577738748.00 151.5568 59.9960 32.0000 1.9633 1.9645 413.9105 414.2179 0.0466 -1.0000 -1.0000 4551588 1577738748.10 151.5568 59.9960 32.0000 1.9635 1.9647 413.7977 414.1051 0.0466 -1.0000 -1.0000 4551666 1577738748.20 151.5568 59.9960 32.0000 1.9636 1.9648 413.8150 414.1228 0.0467 -1.0000 -1.0000 4551729 1577738748.30 151.5568 59.9960 32.0000 1.9626 1.9638 413.8721 414.1804 0.0468 -1.0000 -1.0000 4551791 1577738748.40 151.4463 59.9960 32.0000 1.9634 1.9646 413.7871 414.0957 0.0467 -1.0000 -1.0000 4551870 1577738748.50 151.4429 59.9960 32.0000 1.9631 1.9643 413.7323 414.0405 0.0468 -1.0000 -1.0000 4551932 1577738748.60 151.4429 59.9960 32.0000 1.9632 1.9644 413.9240 414.2318 0.0467 -1.0000 -1.0000 4551994 1577738748.70 151.4429 59.9960 32.0000 1.9630 1.9642 413.9533 414.2613 0.0467 -1.0000 -1.0000 4552073 1577738748.80 151.4429 59.9960 32.0000 1.9631 1.9643 413.9891 414.2954 0.0464 -1.0000 -1.0000 4552135 1577738748.90 151.4430 59.9960 32.0000 1.9634 1.9646 413.8763 414.1834 0.0466 -1.0000 -1.0000 4552260 1577738749.00 151.4445 59.9960 32.0000 1.9642 1.9654 413.8130 414.1210 0.0468 -1.0000 -1.0000 4552338 1577738749.10 151.4445 59.9960 32.0000 1.9634 1.9646 413.8399 414.1472 0.0466 -1.0000 -1.0000 4552401 1577738749.20 151.4445 59.9960 32.0000 1.9625 1.9637 413.9940 414.3014 0.0466 -1.0000 -1.0000 4552463 1577738749.30 151.4445 59.9960 32.0000 1.9632 1.9644 413.9234 414.2314 0.0468 -1.0000 -1.0000 4552541 1577738749.40 151.4445 59.9960 32.0000 1.9633 1.9645 413.7732 414.0809 0.0466 -1.0000 -1.0000 4552776 1577738749.50 151.5438 59.9958 32.0000 1.9630 1.9642 413.9449 414.2507 0.0465 -1.0000 -1.0000 4552838 1577738749.60 151.5438 59.9958 32.0000 1.9631 1.9643 414.0556 414.3639 0.0467 -1.0000 -1.0000 4552901 1577738749.70 151.5438 59.9958 32.0000 1.9632 1.9644 413.8680 414.1762 0.0467 -1.0000 -1.0000 4552963 1577738749.80 151.5438 59.9958 32.0000 1.9630 1.9642 413.7274 414.0356 0.0467 -1.0000 -1.0000 4553026 1577738749.90 151.5438 59.9958 32.0000 1.9624 1.9636 413.8761 414.1832 0.0465 -1.0000 -1.0000 4553260 1577738750.00 151.5438 59.9958 32.0000 1.9630 1.9642 414.0002 414.3067 0.0465 -1.0000 -1.0000 4553323 1577738750.10 151.5438 59.9958 32.0000 1.9631 1.9643 413.8523 414.1601 0.0467 -1.0000 -1.0000 4553401 1577738750.20 151.4608 59.9958 32.0000 1.9635 1.9647 413.7541 414.0619 0.0467 -1.0000 -1.0000 4553463 1577738750.30 151.4608 59.9958 32.0000 1.9633 1.9645 413.7200 414.0284 0.0468 -1.0000 -1.0000 4553526 1577738750.40 151.4608 59.9958 32.0000 1.9630 1.9642 413.8543 414.1610 0.0465 -1.0000 -1.0000 4553604 1577738750.50 151.4608 59.9958 32.0000 1.9625 1.9637 414.0193 414.3264 0.0465 -1.0000 -1.0000 4553994 1577738750.60 151.4608 59.9958 32.0000 1.9636 1.9648 413.8277 414.1359 0.0468 -1.0000 -1.0000 4554057 1577738750.70 151.4608 59.9958 32.0000 1.9641 1.9653 413.7654 414.0733 0.0466 -1.0000 -1.0000 4554135 1577738750.80 151.5613 59.9958 32.0000 1.9633 1.9645 413.8333 414.1407 0.0467 -1.0000 -1.0000 4554197 1577738750.90 151.5613 59.9958 32.0000 1.9624 1.9636 413.9030 414.2104 0.0466 -1.0000 -1.0000 4554260 1577738751.00 151.5613 59.9958 32.0000 1.9635 1.9647 413.9536 414.2618 0.0467 -1.0000 -1.0000 4554494 1577738751.10 151.5613 59.9958 32.0000 1.9638 1.9650 413.8629 414.1710 0.0468 -1.0000 -1.0000 4554557 1577738751.20 151.5613 59.9958 32.0000 1.9646 1.9658 413.7684 414.0763 0.0467 -1.0000 -1.0000 4554619 1577738751.30 151.5541 59.9958 32.0000 1.9640 1.9652 413.8857 414.1939 0.0468 -1.0000 -1.0000 4554682 1577738751.40 151.5537 59.9958 32.0000 1.9628 1.9640 414.0078 414.3157 0.0466 -1.0000 -1.0000 4554744 1577738751.50 151.5537 59.9958 32.0000 1.9628 1.9640 413.9359 414.2436 0.0466 -1.0000 -1.0000 4554979 1577738751.60 151.5537 59.9958 32.0000 1.9630 1.9642 413.7904 414.0974 0.0466 -1.0000 -1.0000 4555057 1577738751.70 151.5537 59.9958 32.0000 1.9636 1.9648 413.8921 414.1996 0.0467 -1.0000 -1.0000 4555119 1577738751.80 151.5537 59.9958 32.0000 1.9630 1.9642 413.9804 414.2886 0.0467 -1.0000 -1.0000 4555182 1577738751.90 151.5537 59.9958 32.0000 1.9631 1.9643 413.8980 414.2057 0.0467 -1.0000 -1.0000 4555244 1577738752.00 151.4762 59.9958 32.0000 1.9636 1.9648 413.7805 414.0881 0.0466 -1.0000 -1.0000 4555479 1577738752.10 151.4762 59.9958 32.0000 1.9634 1.9646 413.8455 414.1541 0.0468 -1.0000 -1.0000 4555557 1577738752.20 151.4762 59.9958 32.0000 1.9620 1.9632 413.9053 414.2137 0.0468 -1.0000 -1.0000 4555620 1577738752.30 151.4762 59.9958 32.0000 1.9634 1.9646 414.0407 414.3495 0.0467 -1.0000 -1.0000 4555682 1577738752.40 151.4762 59.9958 32.0000 1.9639 1.9651 413.9886 414.2962 0.0467 -1.0000 -1.0000 4555744 1577738752.50 151.5030 59.9958 32.0000 1.9638 1.9650 413.7540 414.0622 0.0468 -1.0000 -1.0000 4555979 1577738752.60 151.5109 59.9958 32.0000 1.9632 1.9644 413.7482 414.0561 0.0467 -1.0000 -1.0000 4556041 1577738752.70 151.5109 59.9958 32.0000 1.9625 1.9637 413.8137 414.1210 0.0466 -1.0000 -1.0000 4556119 1577738752.80 151.5109 59.9958 32.0000 1.9630 1.9642 413.9580 414.2657 0.0466 -1.0000 -1.0000 4556182 1577738752.90 151.5109 59.9958 32.0000 1.9644 1.9656 413.8839 414.1918 0.0467 -1.0000 -1.0000 4556244 1577738753.00 151.5109 59.9958 32.0000 1.9645 1.9657 413.7655 414.0742 0.0468 -1.0000 -1.0000 4556322 1577738753.10 151.5762 59.9958 32.0000 1.9645 1.9657 413.8640 414.1718 0.0466 -1.0000 -1.0000 4556385 1577738753.20 151.5762 59.9958 32.0000 1.9637 1.9649 414.1005 414.4078 0.0466 -1.0000 -1.0000 4556447 1577738753.30 151.5762 59.9958 32.0000 1.9630 1.9642 414.0124 414.3206 0.0467 -1.0000 -1.0000 4556510 1577738753.40 151.5762 59.9958 32.0000 1.9632 1.9644 413.8128 414.1202 0.0466 -1.0000 -1.0000 4556572 1577738753.50 151.5762 59.9958 32.0000 1.9633 1.9645 413.7171 414.0243 0.0465 -1.0000 -1.0000 4556979 1577738753.60 151.4573 59.9958 32.0000 1.9629 1.9641 413.9151 414.2232 0.0467 -1.0000 -1.0000 4557057 1577738753.70 151.4573 59.9958 32.0000 1.9625 1.9637 413.9942 414.3020 0.0467 -1.0000 -1.0000 4557104 1577738753.80 151.4573 59.9958 32.0000 1.9635 1.9647 413.8316 414.1393 0.0466 -1.0000 -1.0000 4557197 1577738753.90 151.4573 59.9958 32.0000 1.9634 1.9646 413.7856 414.0937 0.0467 -1.0000 -1.0000 4557276 1577738754.00 151.4573 59.9958 32.0000 1.9623 1.9635 413.9193 414.2266 0.0466 -1.0000 -1.0000 4557338 1577738754.10 151.5351 59.9958 32.0000 1.9631 1.9643 413.9881 414.2970 0.0469 -1.0000 -1.0000 4557526 1577738754.20 151.6239 59.9958 32.0000 1.9637 1.9649 413.8810 414.1890 0.0467 -1.0000 -1.0000 4557588 1577738754.30 151.6239 59.9958 32.0000 1.9638 1.9650 413.7877 414.0958 0.0468 -1.0000 -1.0000 4557650 1577738754.40 151.6239 59.9958 32.0000 1.9640 1.9652 413.8676 414.1762 0.0467 -1.0000 -1.0000 4557729 1577738754.50 151.6239 59.9958 32.0000 1.9636 1.9648 414.0573 414.3645 0.0466 -1.0000 -1.0000 4557791 1577738754.60 151.6239 59.9958 32.0000 1.9634 1.9646 414.0905 414.3985 0.0466 -1.0000 -1.0000 4557979 1577738754.70 151.6803 59.9954 32.0000 1.9642 1.9654 413.9266 414.2350 0.0468 -1.0000 -1.0000 4558057 1577738754.80 151.6972 59.9953 32.0000 1.9649 1.9661 413.7964 414.1036 0.0466 -1.0000 -1.0000 4558120 1577738754.90 151.6972 59.9953 32.0000 1.9647 1.9659 413.8398 414.1482 0.0467 -1.0000 -1.0000 4558182 1577738755.00 151.6972 59.9953 32.0000 1.9639 1.9651 413.9376 414.2455 0.0467 -1.0000 -1.0000 4558260 1577738755.10 151.6972 59.9953 32.0000 1.9644 1.9656 413.8729 414.1813 0.0467 -1.0000 -1.0000 4558479 1577738755.20 151.6972 59.9953 32.0000 1.9647 1.9659 413.8299 414.1378 0.0467 -1.0000 -1.0000 4558541 1577738755.30 151.6537 59.9953 32.0000 1.9642 1.9654 413.7960 414.1035 0.0466 -1.0000 -1.0000 4558619 1577738755.40 151.6537 59.9953 32.0000 1.9640 1.9652 413.9209 414.2294 0.0467 -1.0000 -1.0000 4558682 1577738755.50 151.6537 59.9953 32.0000 1.9629 1.9641 414.1059 414.4130 0.0465 -1.0000 -1.0000 4558744 1577738755.60 151.6537 59.9953 32.0000 1.9638 1.9650 413.9773 414.2850 0.0467 -1.0000 -1.0000 4559182 1577738755.70 151.6537 59.9953 32.0000 1.9641 1.9653 413.7921 414.1005 0.0467 -1.0000 -1.0000 4559244 1577738755.80 151.5090 59.9953 32.0000 1.9652 1.9665 413.7945 414.1022 0.0466 -1.0000 -1.0000 4559307 1577738755.90 151.4987 59.9953 32.0000 1.9636 1.9648 414.0220 414.3287 0.0465 -1.0000 -1.0000 4559385 1577738756.00 151.4987 59.9953 32.0000 1.9632 1.9644 414.0499 414.3577 0.0466 -1.0000 -1.0000 4559479 1577738756.10 151.4987 59.9953 32.0000 1.9641 1.9653 413.9636 414.2713 0.0467 -1.0000 -1.0000 4559760 1577738756.20 151.4987 59.9953 32.0000 1.9631 1.9643 413.9208 414.2282 0.0466 -1.0000 -1.0000 4559823 1577738756.30 151.4987 59.9953 32.0000 1.9626 1.9638 413.9674 414.2755 0.0467 -1.0000 -1.0000 4559885 1577738756.40 151.5376 59.9953 32.0000 1.9631 1.9643 414.0409 414.3491 0.0467 -1.0000 -1.0000 4559963 1577738756.50 151.5544 59.9953 32.0000 1.9637 1.9649 413.9096 414.2182 0.0468 -1.0000 -1.0000 4600026 1577738756.60 151.5544 59.9953 32.0000 1.9642 1.9654 413.8130 414.1196 0.0465 -1.0000 -1.0000 4600276 1577738756.70 151.5544 59.9953 32.0000 1.9633 1.9645 413.8678 414.1751 0.0466 -1.0000 -1.0000 4600354 1577738756.80 151.5544 59.9953 32.0000 1.9626 1.9638 413.9260 414.2341 0.0467 -1.0000 -1.0000 4600416 1577738756.90 151.5544 59.9953 32.0000 1.9628 1.9640 413.8929 414.2007 0.0467 -1.0000 -1.0000 4600479 1577738757.00 151.4403 59.9953 32.0000 1.9638 1.9650 413.7281 414.0359 0.0467 -1.0000 -1.0000 4600557 1577738757.10 151.4403 59.9953 32.0000 1.9633 1.9645 413.8202 414.1280 0.0467 -1.0000 -1.0000 4600619 1577738757.20 151.4403 59.9953 32.0000 1.9626 1.9638 413.8649 414.1732 0.0467 -1.0000 -1.0000 4600682 1577738757.30 151.4403 59.9953 32.0000 1.9630 1.9642 413.9720 414.2793 0.0466 -1.0000 -1.0000 4600760 1577738757.40 151.4403 59.9953 32.0000 1.9631 1.9643 413.7396 414.0474 0.0467 -1.0000 -1.0000 4600822 1577738757.50 151.4337 59.9953 32.0000 1.9631 1.9644 413.7947 414.1023 0.0466 -1.0000 -1.0000 4600885 1577738757.60 151.4250 59.9953 32.0000 1.9634 1.9646 413.9549 414.2631 0.0468 -1.0000 -1.0000 4600947 1577738757.70 151.4250 59.9953 32.0000 1.9630 1.9642 414.0079 414.3156 0.0465 -1.0000 -1.0000 4601010 1577738757.80 151.4250 59.9953 32.0000 1.9639 1.9651 413.7888 414.0960 0.0467 -1.0000 -1.0000 4601072 1577738757.90 151.4250 59.9953 32.0000 1.9632 1.9644 413.7970 414.1046 0.0467 -1.0000 -1.0000 4601151 1577738758.00 151.4250 59.9953 32.0000 1.9629 1.9641 413.8030 414.1106 0.0466 -1.0000 -1.0000 4601213 1577738758.10 151.4765 59.9953 32.0000 1.9633 1.9645 413.9520 414.2603 0.0468 -1.0000 -1.0000 4601291 1577738758.20 151.4765 59.9953 32.0000 1.9633 1.9645 413.8711 414.1794 0.0467 -1.0000 -1.0000 4601979 1577738758.30 151.4765 59.9953 32.0000 1.9638 1.9650 413.8164 414.1243 0.0467 -1.0000 -1.0000 4602041 1577738758.40 151.4765 59.9953 32.0000 1.9635 1.9647 413.7419 414.0496 0.0467 -1.0000 -1.0000 4602119 1577738758.50 151.4765 59.9953 32.0000 1.9630 1.9642 414.0289 414.3369 0.0467 -1.0000 -1.0000 4602182 1577738758.60 151.4748 59.9953 32.0000 1.9630 1.9642 413.9157 414.2237 0.0467 -1.0000 -1.0000 4602244 1577738758.70 151.4748 59.9953 32.0000 1.9630 1.9642 413.7870 414.0951 0.0467 -1.0000 -1.0000 4602322 1577738758.80 151.4748 59.9953 32.0000 1.9633 1.9645 413.7385 414.0453 0.0466 -1.0000 -1.0000 4602385 1577738758.90 151.4748 59.9953 32.0000 1.9624 1.9636 413.8749 414.1828 0.0467 -1.0000 -1.0000 4602447 1577738759.00 151.4748 59.9953 32.0000 1.9624 1.9636 413.9955 414.3031 0.0467 -1.0000 -1.0000 4602510 1577738759.10 151.4748 59.9953 32.0000 1.9624 1.9636 413.9951 414.3040 0.0468 -1.0000 -1.0000 4602573 1577738759.20 151.4316 59.9953 32.0000 1.9635 1.9647 413.8694 414.1772 0.0467 -1.0000 -1.0000 4602635 1577738759.30 151.4316 59.9953 32.0000 1.9637 1.9649 413.8273 414.1341 0.0466 -1.0000 -1.0000 4602713 1577738759.40 151.4316 59.9953 32.0000 1.9629 1.9641 413.8214 414.1297 0.0467 -1.0000 -1.0000 4602807 1577738759.50 151.4316 59.9953 32.0000 1.9629 1.9641 413.8886 414.1962 0.0467 -1.0000 -1.0000 4602870 1577738759.60 151.4316 59.9953 32.0000 1.9632 1.9644 413.9535 414.2615 0.0467 -1.0000 -1.0000 4602932 1577738759.70 151.4419 59.9950 32.0000 1.9642 1.9654 413.6568 413.9653 0.0467 -1.0000 -1.0000 4602994 1577738759.80 151.4498 59.9947 32.0000 1.9638 1.9650 413.7691 414.0770 0.0467 -1.0000 -1.0000 4603057 1577738759.90 151.4498 59.9947 32.0000 1.9626 1.9638 413.9388 414.2462 0.0466 -1.0000 -1.0000 4603135 1577738760.00 151.4498 59.9947 32.0000 1.9625 1.9637 413.9690 414.2777 0.0467 -1.0000 -1.0000 4603198 1577738760.10 151.4498 59.9947 32.0000 1.9632 1.9644 413.8301 414.1381 0.0468 -1.0000 -1.0000 4603276 1577738760.20 151.4498 59.9947 32.0000 1.9634 1.9647 413.7598 414.0673 0.0466 -1.0000 -1.0000 4603338 1577738760.30 151.4498 59.9947 32.0000 1.9630 1.9642 413.8288 414.1365 0.0467 -1.0000 -1.0000 4604026 1577738760.40 151.5747 59.9947 32.0000 1.9630 1.9642 414.0021 414.3102 0.0467 -1.0000 -1.0000 4604088 1577738760.50 151.5747 59.9947 32.0000 1.9633 1.9645 413.9758 414.2833 0.0467 -1.0000 -1.0000 4604150 1577738760.60 151.5747 59.9947 32.0000 1.9640 1.9652 413.6609 413.9699 0.0468 -1.0000 -1.0000 4604213 1577738760.70 151.5747 59.9947 32.0000 1.9631 1.9643 413.8282 414.1371 0.0468 -1.0000 -1.0000 4604307 1577738760.80 151.5747 59.9947 32.0000 1.9627 1.9639 413.9577 414.2663 0.0467 -1.0000 -1.0000 4604369 1577738760.90 151.5747 59.9947 32.0000 1.9628 1.9641 413.8857 414.1937 0.0467 -1.0000 -1.0000 4604432 1577738761.00 151.4630 59.9947 32.0000 1.9634 1.9646 413.7070 414.0150 0.0467 -1.0000 -1.0000 4604494 1577738761.10 151.4630 59.9947 32.0000 1.9631 1.9643 413.7924 414.1008 0.0468 -1.0000 -1.0000 4604557 1577738761.20 151.4630 59.9947 32.0000 1.9619 1.9631 413.9560 414.2640 0.0467 -1.0000 -1.0000 4604619 1577738761.30 151.4630 59.9947 32.0000 1.9628 1.9640 414.0756 414.3838 0.0467 -1.0000 -1.0000 4604697 1577738761.40 151.4630 59.9947 32.0000 1.9627 1.9639 414.0116 414.3198 0.0467 -1.0000 -1.0000 4604760 1577738761.50 151.4686 59.9947 32.0000 1.9639 1.9651 413.7824 414.0902 0.0467 -1.0000 -1.0000 4604822 1577738761.60 151.4686 59.9947 32.0000 1.9637 1.9649 413.7934 414.1025 0.0469 -1.0000 -1.0000 4604901 1577738761.70 151.4686 59.9947 32.0000 1.9633 1.9645 413.9564 414.2648 0.0467 -1.0000 -1.0000 4604963 1577738761.80 151.4686 59.9947 32.0000 1.9635 1.9647 414.0210 414.3291 0.0467 -1.0000 -1.0000 4605026 1577738761.90 151.4686 59.9947 32.0000 1.9640 1.9652 413.8509 414.1582 0.0466 -1.0000 -1.0000 4605088 1577738762.00 151.4686 59.9947 32.0000 1.9635 1.9647 413.7965 414.1038 0.0466 -1.0000 -1.0000 4605150 1577738762.10 151.5132 59.9947 32.0000 1.9631 1.9643 413.9578 414.2661 0.0467 -1.0000 -1.0000 4605229 1577738762.20 151.5132 59.9947 32.0000 1.9634 1.9646 413.9539 414.2620 0.0467 -1.0000 -1.0000 4605291 1577738762.30 151.5132 59.9947 32.0000 1.9632 1.9644 413.8667 414.1741 0.0466 -1.0000 -1.0000 4605526 1577738762.40 151.5132 59.9947 32.0000 1.9633 1.9645 413.8660 414.1736 0.0466 -1.0000 -1.0000 4605588 1577738762.50 151.5132 59.9947 32.0000 1.9634 1.9646 413.7373 414.0448 0.0467 -1.0000 -1.0000 4605650 1577738762.60 151.5268 59.9947 32.0000 1.9623 1.9635 413.9584 414.2670 0.0468 -1.0000 -1.0000 4605713 1577738762.70 151.5268 59.9947 32.0000 1.9621 1.9633 413.9658 414.2738 0.0467 -1.0000 -1.0000 4605791 1577738762.80 151.5268 59.9947 32.0000 1.9633 1.9645 413.8631 414.1705 0.0466 -1.0000 -1.0000 4605979 1577738762.90 151.5268 59.9947 32.0000 1.9632 1.9644 413.7264 414.0338 0.0466 -1.0000 -1.0000 4606041 1577738763.00 151.5268 59.9947 32.0000 1.9627 1.9639 413.9451 414.2524 0.0466 -1.0000 -1.0000 4606119 1577738763.10 151.5178 59.9947 32.0000 1.9621 1.9633 413.9204 414.2283 0.0466 -1.0000 -1.0000 4606182 1577738763.20 151.4024 59.9947 32.0000 1.9619 1.9631 413.7435 414.0506 0.0466 -1.0000 -1.0000 4606244 1577738763.30 151.4024 59.9947 32.0000 1.9629 1.9641 413.7529 414.0601 0.0467 -1.0000 -1.0000 4606729 1577738763.40 151.4024 59.9947 32.0000 1.9626 1.9638 413.8312 414.1385 0.0466 -1.0000 -1.0000 4606791 1577738763.50 151.4024 59.9947 32.0000 1.9625 1.9637 413.9508 414.2580 0.0465 -1.0000 -1.0000 4606854 1577738763.60 151.4024 59.9947 32.0000 1.9622 1.9634 414.0119 414.3212 0.0468 -1.0000 -1.0000 4606932 1577738763.70 151.4206 59.9947 32.0000 1.9629 1.9641 413.8479 414.1557 0.0466 -1.0000 -1.0000 4606994 1577738763.80 151.4207 59.9947 32.0000 1.9636 1.9648 413.7459 414.0535 0.0467 -1.0000 -1.0000 4607338 1577738763.90 151.4207 59.9947 32.0000 1.9628 1.9640 413.7205 414.0283 0.0467 -1.0000 -1.0000 4607416 1577738764.00 151.4207 59.9947 32.0000 1.9628 1.9640 413.8583 414.1666 0.0467 -1.0000 -1.0000 4607479 1577738764.10 151.4207 59.9947 32.0000 1.9634 1.9646 413.7979 414.1063 0.0468 -1.0000 -1.0000 4607541 1577738764.20 151.4841 59.9947 32.0000 1.9638 1.9650 413.6637 413.9712 0.0467 -1.0000 -1.0000 4607604 1577738764.30 151.5317 59.9947 32.0000 1.9627 1.9639 413.8182 414.1265 0.0467 -1.0000 -1.0000 4607666 1577738764.40 151.5317 59.9947 32.0000 1.9630 1.9643 413.9004 414.2083 0.0467 -1.0000 -1.0000 4607760 1577738764.50 151.5317 59.9947 32.0000 1.9631 1.9643 413.8023 414.1103 0.0467 -1.0000 -1.0000 4607823 1577738764.60 151.5317 59.9947 32.0000 1.9633 1.9645 413.8038 414.1122 0.0467 -1.0000 -1.0000 4607870 1577738764.70 151.5317 59.9947 32.0000 1.9631 1.9643 413.6881 413.9960 0.0467 -1.0000 -1.0000 4607947 1577738764.80 151.3828 59.9947 32.0000 1.9620 1.9632 413.7717 414.0793 0.0467 -1.0000 -1.0000 4608010 1577738764.90 151.3828 59.9947 32.0000 1.9625 1.9637 413.9111 414.2199 0.0468 -1.0000 -1.0000 4608244 1577738765.00 151.3828 59.9947 32.0000 1.9618 1.9630 413.8618 414.1701 0.0467 -1.0000 -1.0000 4608307 1577738765.10 151.3828 59.9947 32.0000 1.9635 1.9647 413.7983 414.1068 0.0468 -1.0000 -1.0000 4608369 1577738765.20 151.3828 59.9947 32.0000 1.9640 1.9652 413.8183 414.1270 0.0468 -1.0000 -1.0000 4608432 1577738765.30 151.4503 59.9947 32.0000 1.9621 1.9633 414.0074 414.3159 0.0468 -1.0000 -1.0000 4608510 1577738765.40 151.4635 59.9947 32.0000 1.9630 1.9642 413.8755 414.1849 0.0469 -1.0000 -1.0000 4608572 1577738765.50 151.4635 59.9947 32.0000 1.9632 1.9644 413.7605 414.0690 0.0467 -1.0000 -1.0000 4608635 1577738765.60 151.4635 59.9947 32.0000 1.9637 1.9649 413.7656 414.0733 0.0467 -1.0000 -1.0000 4608713 1577738765.70 151.4635 59.9947 32.0000 1.9627 1.9639 413.9610 414.2680 0.0466 -1.0000 -1.0000 4608776 1577738765.80 151.4635 59.9947 32.0000 1.9627 1.9639 413.9881 414.2965 0.0466 -1.0000 -1.0000 4608838 1577738765.90 151.5480 59.9947 32.0000 1.9644 1.9656 414.0512 414.3599 0.0468 -1.0000 -1.0000 4609635 1577738766.00 151.5480 59.9947 32.0000 1.9643 1.9655 413.7336 414.0427 0.0468 -1.0000 -1.0000 4609698 1577738766.10 151.5480 59.9947 32.0000 1.9633 1.9645 413.8076 414.1154 0.0467 -1.0000 -1.0000 4609776 1577738766.20 151.5480 59.9947 32.0000 1.9627 1.9639 413.9422 414.2506 0.0467 -1.0000 -1.0000 4609838 1577738766.30 151.5480 59.9947 32.0000 1.9626 1.9638 413.9393 414.2459 0.0465 -1.0000 -1.0000 4609901 1577738766.40 151.5480 59.9947 32.0000 1.9640 1.9652 413.8081 414.1150 0.0466 -1.0000 -1.0000 4610010 1577738766.50 151.5522 59.9947 32.0000 1.9635 1.9648 413.6925 414.0006 0.0468 -1.0000 -1.0000 4610073 1577738766.60 151.5523 59.9947 32.0000 1.9635 1.9647 413.8268 414.1345 0.0467 -1.0000 -1.0000 4610135 1577738766.70 151.5523 59.9947 32.0000 1.9635 1.9647 413.9107 414.2192 0.0468 -1.0000 -1.0000 4610197 1577738766.80 151.5523 59.9947 32.0000 1.9623 1.9635 414.0113 414.3191 0.0466 -1.0000 -1.0000 4610260 1577738766.90 151.5523 59.9947 32.0000 1.9636 1.9648 413.8459 414.1544 0.0467 -1.0000 -1.0000 4610322 1577738767.00 151.5478 59.9947 32.0000 1.9643 1.9655 413.7668 414.0753 0.0469 -1.0000 -1.0000 4610401 1577738767.10 151.4301 59.9947 32.0000 1.9627 1.9639 413.8389 414.1473 0.0467 -1.0000 -1.0000 4610463 1577738767.20 151.4301 59.9947 32.0000 1.9627 1.9639 413.9364 414.2442 0.0466 -1.0000 -1.0000 4610526 1577738767.30 151.4301 59.9947 32.0000 1.9627 1.9639 413.9090 414.2170 0.0467 -1.0000 -1.0000 4610604 1577738767.40 151.4301 59.9947 32.0000 1.9637 1.9649 413.7235 414.0318 0.0467 -1.0000 -1.0000 4610776 1577738767.50 151.4301 59.9947 32.0000 1.9637 1.9649 413.9264 414.2343 0.0467 -1.0000 -1.0000 4610838 1577738767.60 151.5735 59.9947 32.0000 1.9627 1.9639 414.0179 414.3263 0.0467 -1.0000 -1.0000 4610916 1577738767.70 151.5765 59.9947 32.0000 1.9634 1.9646 413.9278 414.2357 0.0466 -1.0000 -1.0000 4610979 1577738767.80 151.5765 59.9947 32.0000 1.9641 1.9653 413.7075 414.0163 0.0468 -1.0000 -1.0000 4611041 1577738767.90 151.5765 59.9947 32.0000 1.9643 1.9655 413.7322 414.0400 0.0467 -1.0000 -1.0000 4611244 1577738768.00 151.5765 59.9947 32.0000 1.9636 1.9648 413.9087 414.2166 0.0467 -1.0000 -1.0000 4611307 1577738768.10 151.5640 59.9947 32.0000 1.9632 1.9644 413.9701 414.2786 0.0467 -1.0000 -1.0000 4611385 1577738768.20 151.5040 59.9947 32.0000 1.9646 1.9658 413.8436 414.1516 0.0467 -1.0000 -1.0000 4611447 1577738768.30 151.5040 59.9947 32.0000 1.9635 1.9647 413.7657 414.0736 0.0467 -1.0000 -1.0000 4611510 1577738768.40 151.5040 59.9947 32.0000 1.9637 1.9649 413.7480 414.0564 0.0467 -1.0000 -1.0000 4612479 1577738768.50 151.5040 59.9947 32.0000 1.9634 1.9646 413.8794 414.1877 0.0468 -1.0000 -1.0000 4612541 1577738768.60 151.5040 59.9947 32.0000 1.9626 1.9638 413.8336 414.1421 0.0468 -1.0000 -1.0000 4612604 1577738768.70 151.4762 59.9947 32.0000 1.9641 1.9653 413.7535 414.0623 0.0468 -1.0000 -1.0000 4612682 1577738768.80 151.4169 59.9947 32.0000 1.9636 1.9649 413.8667 414.1745 0.0468 -1.0000 -1.0000 4612744 1577738768.90 151.4169 59.9947 32.0000 1.9624 1.9636 413.9741 414.2833 0.0468 -1.0000 -1.0000 4612807 1577738769.00 151.4169 59.9947 32.0000 1.9630 1.9642 413.9243 414.2330 0.0468 -1.0000 -1.0000 4612885 1577738769.10 151.4169 59.9947 32.0000 1.9634 1.9646 413.7303 414.0381 0.0467 -1.0000 -1.0000 4612947 1577738769.20 151.4169 59.9947 32.0000 1.9634 1.9646 413.7436 414.0518 0.0467 -1.0000 -1.0000 4613010 1577738769.30 151.4540 59.9947 32.0000 1.9634 1.9646 413.8612 414.1697 0.0468 -1.0000 -1.0000 4613072 1577738769.40 151.4540 59.9947 32.0000 1.9633 1.9646 413.9782 414.2873 0.0469 -1.0000 -1.0000 4613150 1577738769.50 151.4540 59.9947 32.0000 1.9636 1.9648 413.9917 414.3005 0.0468 -1.0000 -1.0000 4613197 1577738769.60 151.4540 59.9947 32.0000 1.9640 1.9652 413.8143 414.1227 0.0467 -1.0000 -1.0000 4613276 1577738769.70 151.4540 59.9947 32.0000 1.9646 1.9658 413.8264 414.1343 0.0467 -1.0000 -1.0000 4613338 1577738769.80 151.4852 59.9946 32.0000 1.9628 1.9640 414.0510 414.3597 0.0468 -1.0000 -1.0000 4613401 1577738769.90 151.4853 59.9943 32.0000 1.9636 1.9648 413.9948 414.3038 0.0468 -1.0000 -1.0000 4613479 1577738770.00 151.4853 59.9943 32.0000 1.9643 1.9655 413.8491 414.1573 0.0467 -1.0000 -1.0000 4613541 1577738770.10 151.4853 59.9943 32.0000 1.9640 1.9652 413.8002 414.1084 0.0467 -1.0000 -1.0000 4613604 1577738770.20 151.4853 59.9943 32.0000 1.9633 1.9645 413.9107 414.2195 0.0468 -1.0000 -1.0000 4613666 1577738770.30 151.4853 59.9943 32.0000 1.9631 1.9643 413.9633 414.2718 0.0468 -1.0000 -1.0000 4613729 1577738770.40 151.4853 59.9943 32.0000 1.9631 1.9643 413.9263 414.2347 0.0467 -1.0000 -1.0000 4613807 1577738770.50 151.4853 59.9943 32.0000 1.9645 1.9657 413.8335 414.1422 0.0468 -1.0000 -1.0000 4614135 1577738770.60 151.4853 59.9943 32.0000 1.9637 1.9649 413.8743 414.1818 0.0467 -1.0000 -1.0000 4614197 1577738770.70 151.4853 59.9943 32.0000 1.9625 1.9637 413.9848 414.2935 0.0468 -1.0000 -1.0000 4614260 1577738770.80 151.4853 59.9943 32.0000 1.9631 1.9643 413.9906 414.2990 0.0467 -1.0000 -1.0000 4614322 1577738770.90 151.4853 59.9943 32.0000 1.9642 1.9654 413.7107 414.0192 0.0468 -1.0000 -1.0000 4614385 1577738771.00 151.4858 59.9943 32.0000 1.9637 1.9649 413.7990 414.1075 0.0468 -1.0000 -1.0000 4614463 1577738771.10 151.4858 59.9943 32.0000 1.9631 1.9643 414.0190 414.3280 0.0468 -1.0000 -1.0000 4614526 1577738771.20 151.4858 59.9943 32.0000 1.9638 1.9650 413.9244 414.2334 0.0468 -1.0000 -1.0000 4614588 1577738771.30 151.4858 59.9943 32.0000 1.9642 1.9654 413.7637 414.0723 0.0468 -1.0000 -1.0000 4614666 1577738771.40 151.4858 59.9943 32.0000 1.9642 1.9654 413.8258 414.1336 0.0466 -1.0000 -1.0000 4614729 1577738771.50 151.4858 59.9943 32.0000 1.9635 1.9647 413.8703 414.1776 0.0467 -1.0000 -1.0000 4614791 1577738771.60 151.5577 59.9943 32.0000 1.9640 1.9652 413.9484 414.2570 0.0467 -1.0000 -1.0000 4614869 1577738771.70 151.5577 59.9943 32.0000 1.9639 1.9651 413.9960 414.3037 0.0466 -1.0000 -1.0000 4614932 1577738771.80 151.5577 59.9943 32.0000 1.9647 1.9659 413.8467 414.1534 0.0466 -1.0000 -1.0000 4614994 1577738771.90 151.5577 59.9943 32.0000 1.9640 1.9652 413.7458 414.0532 0.0466 -1.0000 -1.0000 4615072 1577738772.00 151.5577 59.9943 32.0000 1.9630 1.9642 413.9525 414.2605 0.0468 -1.0000 -1.0000 4615323 1577738772.10 151.5553 59.9943 32.0000 1.9630 1.9642 413.9565 414.2641 0.0466 -1.0000 -1.0000 4615401 1577738772.20 151.5545 59.9943 32.0000 1.9629 1.9641 413.8296 414.1372 0.0467 -1.0000 -1.0000 4615463 1577738772.30 151.5545 59.9943 32.0000 1.9643 1.9655 413.7964 414.1040 0.0466 -1.0000 -1.0000 4615526 1577738772.40 151.5545 59.9943 32.0000 1.9633 1.9645 413.9803 414.2887 0.0467 -1.0000 -1.0000 4615588 1577738772.50 151.5545 59.9943 32.0000 1.9628 1.9640 414.0989 414.4062 0.0466 -1.0000 -1.0000 4615776 1577738772.60 151.5545 59.9943 32.0000 1.9628 1.9640 413.9854 414.2934 0.0467 -1.0000 -1.0000 4615838 1577738772.70 151.4585 59.9943 32.0000 1.9640 1.9652 413.7822 414.0908 0.0468 -1.0000 -1.0000 4615901 1577738772.80 151.4585 59.9943 32.0000 1.9634 1.9646 413.7537 414.0616 0.0467 -1.0000 -1.0000 4615963 1577738772.90 151.4585 59.9943 32.0000 1.9633 1.9645 413.7942 414.1033 0.0469 -1.0000 -1.0000 4616026 1577738773.00 151.4585 59.9943 32.0000 1.9631 1.9643 413.9862 414.2942 0.0467 -1.0000 -1.0000 4616526 1577738773.10 151.4585 59.9943 32.0000 1.9630 1.9642 413.9491 414.2574 0.0468 -1.0000 -1.0000 4616588 1577738773.20 151.4585 59.9943 32.0000 1.9645 1.9657 413.8294 414.1374 0.0466 -1.0000 -1.0000 4616650 1577738773.30 151.5858 59.9943 32.0000 1.9650 1.9662 413.7995 414.1074 0.0467 -1.0000 -1.0000 4616713 1577738773.40 151.5858 59.9943 32.0000 1.9642 1.9654 413.9895 414.2979 0.0467 -1.0000 -1.0000 4616776 1577738773.50 151.5858 59.9943 32.0000 1.9638 1.9650 414.1144 414.4226 0.0467 -1.0000 -1.0000 4617026 1577738773.60 151.5858 59.9943 32.0000 1.9642 1.9654 413.9718 414.2804 0.0467 -1.0000 -1.0000 4617104 1577738773.70 151.5858 59.9943 32.0000 1.9653 1.9666 413.8797 414.1879 0.0467 -1.0000 -1.0000 4617166 1577738773.80 151.5901 59.9943 32.0000 1.9645 1.9657 413.8945 414.2021 0.0467 -1.0000 -1.0000 4617229 1577738773.90 151.6659 59.9943 32.0000 1.9637 1.9649 414.0731 414.3827 0.0469 -1.0000 -1.0000 4617291 1577738774.00 151.6659 59.9943 32.0000 1.9643 1.9655 414.1026 414.4116 0.0468 -1.0000 -1.0000 4617354 1577738774.10 151.6659 59.9943 32.0000 1.9640 1.9652 414.0958 414.4039 0.0467 -1.0000 -1.0000 4617494 1577738774.20 151.6659 59.9943 32.0000 1.9649 1.9661 413.9539 414.2623 0.0468 -1.0000 -1.0000 4617557 1577738774.30 151.6659 59.9943 32.0000 1.9631 1.9643 414.0180 414.3267 0.0468 -1.0000 -1.0000 4617620 1577738774.40 151.5403 59.9943 32.0000 1.9629 1.9641 414.0642 414.3733 0.0468 -1.0000 -1.0000 4617698 1577738774.50 151.5403 59.9943 32.0000 1.9641 1.9653 414.0704 414.3790 0.0467 -1.0000 -1.0000 4617760 1577738774.60 151.5403 59.9943 32.0000 1.9654 1.9666 413.8884 414.1975 0.0469 -1.0000 -1.0000 4618026 1577738774.70 151.5403 59.9943 32.0000 1.9641 1.9653 413.8282 414.1360 0.0467 -1.0000 -1.0000 4618104 1577738774.80 151.5403 59.9943 32.0000 1.9639 1.9651 413.9361 414.2446 0.0467 -1.0000 -1.0000 4618150 1577738774.90 151.5107 59.9943 32.0000 1.9629 1.9641 414.0257 414.3341 0.0467 -1.0000 -1.0000 4618213 1577738775.00 151.4874 59.9942 32.0000 1.9636 1.9648 413.8571 414.1655 0.0468 -1.0000 -1.0000 4618291 1577738775.10 151.4874 59.9942 32.0000 1.9640 1.9652 413.8203 414.1299 0.0469 -1.0000 -1.0000 4618494 1577738775.20 151.4874 59.9942 32.0000 1.9641 1.9653 413.7935 414.1023 0.0468 -1.0000 -1.0000 4618557 1577738775.30 151.4874 59.9942 32.0000 1.9631 1.9643 413.9823 414.2900 0.0467 -1.0000 -1.0000 4618619 1577738775.40 151.4874 59.9942 32.0000 1.9628 1.9640 413.8793 414.1879 0.0468 -1.0000 -1.0000 4618682 1577738775.50 151.5417 59.9942 32.0000 1.9638 1.9650 413.8107 414.1191 0.0468 -1.0000 -1.0000 4618744 1577738775.60 151.5417 59.9942 32.0000 1.9623 1.9635 413.7781 414.0868 0.0468 -1.0000 -1.0000 4619291 1577738775.70 151.5417 59.9942 32.0000 1.9627 1.9639 414.0322 414.3402 0.0466 -1.0000 -1.0000 4619354 1577738775.80 151.5417 59.9942 32.0000 1.9627 1.9639 413.8957 414.2032 0.0466 -1.0000 -1.0000 4619416 1577738775.90 151.5417 59.9942 32.0000 1.9632 1.9644 413.8087 414.1167 0.0467 -1.0000 -1.0000 4619479 1577738776.00 151.4985 59.9942 32.0000 1.9639 1.9651 413.7884 414.0966 0.0467 -1.0000 -1.0000 4619541 1577738776.10 151.4806 59.9942 32.0000 1.9626 1.9638 413.9232 414.2313 0.0468 -1.0000 -1.0000 4619838 1577738776.20 151.4806 59.9942 32.0000 1.9619 1.9631 414.0218 414.3303 0.0468 -1.0000 -1.0000 4619901 1577738776.30 151.4806 59.9942 32.0000 1.9628 1.9640 414.0228 414.3316 0.0468 -1.0000 -1.0000 4619963 1577738776.40 151.4806 59.9942 32.0000 1.9637 1.9649 413.9485 414.2567 0.0467 -1.0000 -1.0000 4620025 1577738776.50 151.4806 59.9942 32.0000 1.9629 1.9641 413.9874 414.2961 0.0468 -1.0000 -1.0000 4620088 1577738776.60 151.4235 59.9942 32.0000 1.9623 1.9635 414.0319 414.3412 0.0469 -1.0000 -1.0000 4620291 1577738776.70 151.4235 59.9942 32.0000 1.9628 1.9641 413.9474 414.2569 0.0469 -1.0000 -1.0000 4620354 1577738776.80 151.4235 59.9942 32.0000 1.9634 1.9646 413.7686 414.0779 0.0469 -1.0000 -1.0000 4620416 1577738776.90 151.4235 59.9942 32.0000 1.9633 1.9645 413.8086 414.1194 0.0470 -1.0000 -1.0000 4620479 1577738777.00 151.4235 59.9942 32.0000 1.9627 1.9639 414.0268 414.3354 0.0468 -1.0000 -1.0000 4620557 1577738777.10 151.4235 59.9942 32.0000 1.9640 1.9652 413.9810 414.2894 0.0467 -1.0000 -1.0000 4620791 1577738777.20 151.6116 59.9942 32.0000 1.9641 1.9653 413.9229 414.2320 0.0468 -1.0000 -1.0000 4620854 1577738777.30 151.6116 59.9942 32.0000 1.9640 1.9652 413.7642 414.0723 0.0467 -1.0000 -1.0000 4620932 1577738777.40 151.6116 59.9942 32.0000 1.9636 1.9648 413.8741 414.1823 0.0467 -1.0000 -1.0000 4620994 1577738777.50 151.6116 59.9942 32.0000 1.9628 1.9640 414.0909 414.4011 0.0470 -1.0000 -1.0000 4621057 1577738777.60 151.6116 59.9942 32.0000 1.9641 1.9653 413.9410 414.2505 0.0469 -1.0000 -1.0000 4621119 1577738777.70 151.5042 59.9942 32.0000 1.9635 1.9647 413.7662 414.0752 0.0468 -1.0000 -1.0000 4621182 1577738777.80 151.4941 59.9942 32.0000 1.9636 1.9648 413.8487 414.1559 0.0467 -1.0000 -1.0000 4621244 1577738777.90 151.4941 59.9942 32.0000 1.9624 1.9636 413.9457 414.2552 0.0469 -1.0000 -1.0000 4621322 1577738778.00 151.4941 59.9942 32.0000 1.9634 1.9646 414.0350 414.3441 0.0468 -1.0000 -1.0000 4621385 1577738778.10 151.4941 59.9942 32.0000 1.9649 1.9661 413.8684 414.1785 0.0470 -1.0000 -1.0000 4621463 1577738778.20 151.4932 59.9942 32.0000 1.9639 1.9651 413.8479 414.1574 0.0469 -1.0000 -1.0000 4622104 1577738778.30 151.4831 59.9942 32.0000 1.9624 1.9636 413.8750 414.1833 0.0467 -1.0000 -1.0000 4622166 1577738778.40 151.4831 59.9942 32.0000 1.9627 1.9639 413.9666 414.2751 0.0468 -1.0000 -1.0000 4622244 1577738778.50 151.4831 59.9942 32.0000 1.9632 1.9644 413.9298 414.2390 0.0468 -1.0000 -1.0000 4622307 1577738778.60 151.4831 59.9942 32.0000 1.9636 1.9648 413.8819 414.1902 0.0467 -1.0000 -1.0000 4622369 1577738778.70 151.4831 59.9942 32.0000 1.9643 1.9655 413.8167 414.1253 0.0468 -1.0000 -1.0000 4622447 1577738778.80 151.4253 59.9942 32.0000 1.9637 1.9649 414.0810 414.3893 0.0466 -1.0000 -1.0000 4622510 1577738778.90 151.4253 59.9942 32.0000 1.9643 1.9655 413.9806 414.2881 0.0467 -1.0000 -1.0000 4622572 1577738779.00 151.4253 59.9942 32.0000 1.9637 1.9649 413.8721 414.1805 0.0468 -1.0000 -1.0000 4622651 1577738779.10 151.4253 59.9942 32.0000 1.9640 1.9652 413.7635 414.0732 0.0469 -1.0000 -1.0000 4622713 1577738779.20 151.4253 59.9942 32.0000 1.9631 1.9643 413.9171 414.2255 0.0468 -1.0000 -1.0000 4622776 1577738779.30 151.4564 59.9941 32.0000 1.9633 1.9645 414.0545 414.3626 0.0467 -1.0000 -1.0000 4622838 1577738779.40 151.5031 59.9940 32.0000 1.9633 1.9645 414.0268 414.3350 0.0467 -1.0000 -1.0000 4622901 1577738779.50 151.5031 59.9940 32.0000 1.9636 1.9648 413.8546 414.1639 0.0470 -1.0000 -1.0000 4622963 1577738779.60 151.5031 59.9940 32.0000 1.9638 1.9650 413.7791 414.0878 0.0468 -1.0000 -1.0000 4623041 1577738779.70 151.5031 59.9940 32.0000 1.9638 1.9650 413.7502 414.0588 0.0468 -1.0000 -1.0000 4623104 1577738779.80 151.5031 59.9940 32.0000 1.9637 1.9649 413.9848 414.2940 0.0468 -1.0000 -1.0000 4623166 1577738779.90 151.5031 59.9940 32.0000 1.9638 1.9650 413.9413 414.2496 0.0468 -1.0000 -1.0000 4623244 1577738780.00 151.5031 59.9940 32.0000 1.9629 1.9641 413.8578 414.1671 0.0468 -1.0000 -1.0000 4623307 1577738780.10 151.5031 59.9940 32.0000 1.9639 1.9651 413.7300 414.0382 0.0467 -1.0000 -1.0000 4623385 1577738780.20 151.5031 59.9940 32.0000 1.9626 1.9638 413.9404 414.2491 0.0468 -1.0000 -1.0000 4623588 1577738780.30 151.5031 59.9940 32.0000 1.9629 1.9641 414.0187 414.3270 0.0467 -1.0000 -1.0000 4623651 1577738780.40 151.5031 59.9940 32.0000 1.9630 1.9642 413.9938 414.3028 0.0469 -1.0000 -1.0000 4623713 1577738780.50 151.5031 59.9940 32.0000 1.9639 1.9651 413.9361 414.2451 0.0469 -1.0000 -1.0000 4623776 1577738780.60 151.5081 59.9940 32.0000 1.9646 1.9658 413.7659 414.0750 0.0469 -1.0000 -1.0000 4623838 1577738780.70 151.5159 59.9940 32.0000 1.9635 1.9647 413.9160 414.2250 0.0468 -1.0000 -1.0000 4624041 1577738780.80 151.5159 59.9940 32.0000 1.9627 1.9639 413.9620 414.2706 0.0467 -1.0000 -1.0000 4624104 1577738780.90 151.5159 59.9940 32.0000 1.9634 1.9646 414.0040 414.3122 0.0467 -1.0000 -1.0000 4624166 1577738781.00 151.5159 59.9940 32.0000 1.9640 1.9652 413.9001 414.2085 0.0468 -1.0000 -1.0000 4624244 1577738781.10 151.5159 59.9940 32.0000 1.9641 1.9653 413.8355 414.1442 0.0468 -1.0000 -1.0000 4624307 1577738781.20 151.5159 59.9940 32.0000 1.9635 1.9647 413.8997 414.2086 0.0468 -1.0000 -1.0000 4624369 1577738781.30 151.4942 59.9940 32.0000 1.9632 1.9644 414.0329 414.3420 0.0469 -1.0000 -1.0000 4624525 1577738781.40 151.4942 59.9940 32.0000 1.9638 1.9650 413.8668 414.1758 0.0468 -1.0000 -1.0000 4624588 1577738781.50 151.4942 59.9940 32.0000 1.9638 1.9650 413.8257 414.1339 0.0467 -1.0000 -1.0000 4624651 1577738781.60 151.4942 59.9940 32.0000 1.9638 1.9650 413.7795 414.0890 0.0470 -1.0000 -1.0000 4624713 1577738781.70 151.4942 59.9940 32.0000 1.9634 1.9646 413.9693 414.2783 0.0468 -1.0000 -1.0000 4624791 1577738781.80 151.5315 59.9940 32.0000 1.9641 1.9653 413.9675 414.2762 0.0468 -1.0000 -1.0000 4625729 1577738781.90 151.5343 59.9940 32.0000 1.9639 1.9651 413.8831 414.1917 0.0468 -1.0000 -1.0000 4625823 1577738782.00 151.5343 59.9940 32.0000 1.9636 1.9648 413.7479 414.0569 0.0468 -1.0000 -1.0000 4625885 1577738782.10 151.5343 59.9940 32.0000 1.9635 1.9647 413.8426 414.1511 0.0468 -1.0000 -1.0000 4625947 1577738782.20 151.5343 59.9940 32.0000 1.9631 1.9643 413.9941 414.3037 0.0470 -1.0000 -1.0000 4626010 1577738782.30 151.5343 59.9940 32.0000 1.9640 1.9652 413.8163 414.1248 0.0467 -1.0000 -1.0000 4626104 1577738782.40 151.4605 59.9940 32.0000 1.9638 1.9650 413.8846 414.1932 0.0468 -1.0000 -1.0000 4626166 1577738782.50 151.4605 59.9940 32.0000 1.9627 1.9639 414.0301 414.3386 0.0467 -1.0000 -1.0000 4626244 1577738782.60 151.4605 59.9940 32.0000 1.9634 1.9646 413.8635 414.1722 0.0468 -1.0000 -1.0000 4626307 1577738782.70 151.4605 59.9940 32.0000 1.9638 1.9650 413.8424 414.1514 0.0468 -1.0000 -1.0000 4626385 1577738782.80 151.4605 59.9940 32.0000 1.9641 1.9653 413.7677 414.0763 0.0468 -1.0000 -1.0000 4626447 1577738782.90 151.5050 59.9940 32.0000 1.9648 1.9660 413.9604 414.2689 0.0467 -1.0000 -1.0000 4626541 1577738783.00 151.5050 59.9940 32.0000 1.9630 1.9642 414.0486 414.3572 0.0468 -1.0000 -1.0000 4626619 1577738783.10 151.5050 59.9940 32.0000 1.9637 1.9649 414.0063 414.3160 0.0469 -1.0000 -1.0000 4626682 1577738783.20 151.5050 59.9940 32.0000 1.9631 1.9643 414.0717 414.3812 0.0469 -1.0000 -1.0000 4626760 1577738783.30 151.5050 59.9940 32.0000 1.9641 1.9653 413.8461 414.1545 0.0468 -1.0000 -1.0000 4626838 1577738783.40 151.5291 59.9940 32.0000 1.9633 1.9645 413.9059 414.2142 0.0467 -1.0000 -1.0000 4626901 1577738783.50 151.5809 59.9940 32.0000 1.9636 1.9648 414.0220 414.3314 0.0469 -1.0000 -1.0000 4626963 1577738783.60 151.5809 59.9940 32.0000 1.9639 1.9651 413.9740 414.2833 0.0468 -1.0000 -1.0000 4627025 1577738783.70 151.5809 59.9940 32.0000 1.9640 1.9652 413.8129 414.1219 0.0469 -1.0000 -1.0000 4627088 1577738783.80 151.5809 59.9940 32.0000 1.9637 1.9649 413.7612 414.0702 0.0469 -1.0000 -1.0000 4627276 1577738783.90 151.5809 59.9940 32.0000 1.9643 1.9655 413.8289 414.1377 0.0468 -1.0000 -1.0000 4627338 1577738784.00 151.5316 59.9940 32.0000 1.9628 1.9640 414.0080 414.3164 0.0467 -1.0000 -1.0000 4627401 1577738784.10 151.5301 59.9940 32.0000 1.9628 1.9640 414.0516 414.3629 0.0471 -1.0000 -1.0000 4627479 1577738784.20 151.5301 59.9940 32.0000 1.9628 1.9640 413.8359 414.1448 0.0469 -1.0000 -1.0000 4627541 1577738784.30 151.5301 59.9940 32.0000 1.9634 1.9646 413.7212 414.0315 0.0471 -1.0000 -1.0000 4627776 1577738784.40 151.5301 59.9940 32.0000 1.9635 1.9647 413.9712 414.2803 0.0468 -1.0000 -1.0000 4627838 1577738784.50 151.5301 59.9940 32.0000 1.9633 1.9645 413.9279 414.2369 0.0469 -1.0000 -1.0000 4627901 1577738784.60 151.4637 59.9945 32.0000 1.9632 1.9644 413.8426 414.1519 0.0469 -1.0000 -1.0000 4627963 1577738784.70 151.4637 59.9945 32.0000 1.9638 1.9650 413.6971 414.0056 0.0468 -1.0000 -1.0000 4628041 1577738784.80 151.4637 59.9945 32.0000 1.9634 1.9646 413.8991 414.2076 0.0468 -1.0000 -1.0000 4628104 1577738784.90 151.4637 59.9945 32.0000 1.9632 1.9644 414.0163 414.3249 0.0468 -1.0000 -1.0000 4628276 1577738785.00 151.4637 59.9945 32.0000 1.9637 1.9649 414.0423 414.3514 0.0468 -1.0000 -1.0000 4628354 1577738785.10 151.4637 59.9945 32.0000 1.9641 1.9653 413.8778 414.1861 0.0467 -1.0000 -1.0000 4628416 1577738785.20 151.5570 59.9945 32.0000 1.9642 1.9654 413.7680 414.0772 0.0469 -1.0000 -1.0000 4628479 1577738785.30 151.5570 59.9945 32.0000 1.9640 1.9652 413.8223 414.1314 0.0469 -1.0000 -1.0000 4628541 1577738785.40 151.5570 59.9945 32.0000 1.9637 1.9649 413.9904 414.2994 0.0468 -1.0000 -1.0000 4628791 1577738785.50 151.5570 59.9945 32.0000 1.9635 1.9647 413.9526 414.2621 0.0470 -1.0000 -1.0000 4628854 1577738785.60 151.5570 59.9945 32.0000 1.9642 1.9654 413.8005 414.1088 0.0467 -1.0000 -1.0000 4628916 1577738785.70 151.5570 59.9945 32.0000 1.9626 1.9638 413.9789 414.2875 0.0468 -1.0000 -1.0000 4628979 1577738785.80 151.5302 59.9945 32.0000 1.9637 1.9649 414.0097 414.3184 0.0468 -1.0000 -1.0000 4629041 1577738785.90 151.5302 59.9945 32.0000 1.9636 1.9648 413.8705 414.1793 0.0468 -1.0000 -1.0000 4629291 1577738786.00 151.5302 59.9945 32.0000 1.9636 1.9648 413.7764 414.0854 0.0469 -1.0000 -1.0000 4629354 1577738786.10 151.5302 59.9945 32.0000 1.9633 1.9645 413.8263 414.1359 0.0469 -1.0000 -1.0000 4629432 1577738786.20 151.5302 59.9945 32.0000 1.9629 1.9641 413.8926 414.2019 0.0469 -1.0000 -1.0000 4629495 1577738786.30 151.5302 59.9945 32.0000 1.9635 1.9647 413.8947 414.2037 0.0468 -1.0000 -1.0000 4629557 1577738786.40 151.4466 59.9945 32.0000 1.9633 1.9645 413.7772 414.0859 0.0469 -1.0000 -1.0000 4630291 1577738786.50 151.4466 59.9945 32.0000 1.9638 1.9650 413.8216 414.1308 0.0468 -1.0000 -1.0000 4630354 1577738786.60 151.4466 59.9945 32.0000 1.9633 1.9645 413.8076 414.1155 0.0468 -1.0000 -1.0000 4630463 1577738786.70 151.4466 59.9945 32.0000 1.9635 1.9647 414.0040 414.3134 0.0469 -1.0000 -1.0000 4630525 1577738786.80 151.4466 59.9945 32.0000 1.9637 1.9649 413.8715 414.1809 0.0469 -1.0000 -1.0000 4630588 1577738786.90 151.4805 59.9945 32.0000 1.9645 1.9657 413.8114 414.1190 0.0467 -1.0000 -1.0000 4630666 1577738787.00 151.4805 59.9945 32.0000 1.9628 1.9640 413.9397 414.2490 0.0468 -1.0000 -1.0000 4630744 1577738787.10 151.4805 59.9945 32.0000 1.9629 1.9641 413.9956 414.3054 0.0470 -1.0000 -1.0000 4630807 1577738787.20 151.4805 59.9945 32.0000 1.9624 1.9637 413.8818 414.1904 0.0468 -1.0000 -1.0000 4630854 1577738787.30 151.4805 59.9945 32.0000 1.9635 1.9647 413.8571 414.1655 0.0467 -1.0000 -1.0000 4630932 1577738787.40 151.4927 59.9945 32.0000 1.9633 1.9645 413.7569 414.0656 0.0469 -1.0000 -1.0000 4631072 1577738787.50 151.5922 59.9945 32.0000 1.9630 1.9643 413.8454 414.1552 0.0469 -1.0000 -1.0000 4631135 1577738787.60 151.5922 59.9945 32.0000 1.9625 1.9637 414.0071 414.3161 0.0468 -1.0000 -1.0000 4631213 1577738787.70 151.5922 59.9945 32.0000 1.9633 1.9645 414.0422 414.3512 0.0468 -1.0000 -1.0000 4631276 1577738787.80 151.5922 59.9945 32.0000 1.9633 1.9645 413.7593 414.0680 0.0468 -1.0000 -1.0000 4631338 1577738787.90 151.5922 59.9945 32.0000 1.9623 1.9635 413.8110 414.1206 0.0470 -1.0000 -1.0000 4631416 1577738788.00 151.4029 59.9945 32.0000 1.9626 1.9638 413.9050 414.2144 0.0469 -1.0000 -1.0000 4631479 1577738788.10 151.4462 59.9945 32.0000 1.9637 1.9649 413.8194 414.1286 0.0470 -1.0000 -1.0000 4631541 1577738788.20 151.4726 59.9945 32.0000 1.9628 1.9640 413.6995 414.0082 0.0468 -1.0000 -1.0000 4631620 1577738788.30 151.4726 59.9945 32.0000 1.9633 1.9645 413.7917 414.1005 0.0468 -1.0000 -1.0000 4631682 1577738788.40 151.4726 59.9945 32.0000 1.9622 1.9634 413.7717 414.0798 0.0467 -1.0000 -1.0000 4631760 1577738788.50 151.4726 59.9945 32.0000 1.9636 1.9648 413.9470 414.2557 0.0468 -1.0000 -1.0000 4631823 1577738788.60 151.4726 59.9945 32.0000 1.9631 1.9643 413.8608 414.1699 0.0468 -1.0000 -1.0000 4631885 1577738788.70 151.4726 59.9945 32.0000 1.9633 1.9645 413.7622 414.0705 0.0469 -1.0000 -1.0000 4631947 1577738788.80 151.4726 59.9945 32.0000 1.9643 1.9655 413.7329 414.0424 0.0469 -1.0000 -1.0000 4632010 1577738788.90 151.4726 59.9945 32.0000 1.9633 1.9645 413.9750 414.2842 0.0468 -1.0000 -1.0000 4632072 1577738789.00 151.4726 59.9945 32.0000 1.9634 1.9646 413.9227 414.2313 0.0469 -1.0000 -1.0000 4632541 1577738789.10 151.5279 59.9945 32.0000 1.9633 1.9645 413.8780 414.1882 0.0470 -1.0000 -1.0000 4632604 1577738789.20 151.5279 59.9945 32.0000 1.9639 1.9651 413.7794 414.0878 0.0468 -1.0000 -1.0000 4632666 1577738789.30 151.5279 59.9945 32.0000 1.9636 1.9648 413.8135 414.1217 0.0467 -1.0000 -1.0000 4632791 1577738789.40 151.5279 59.9945 32.0000 1.9632 1.9644 413.9379 414.2466 0.0468 -1.0000 -1.0000 4632854 1577738789.50 151.5279 59.9945 32.0000 1.9625 1.9637 414.0947 414.4041 0.0468 -1.0000 -1.0000 4633276 1577738789.60 151.5309 59.9947 32.0000 1.9634 1.9646 413.8748 414.1826 0.0466 -1.0000 -1.0000 4633354 1577738789.70 151.5367 59.9950 32.0000 1.9637 1.9649 413.7467 414.0555 0.0469 -1.0000 -1.0000 4633416 1577738789.80 151.5367 59.9950 32.0000 1.9638 1.9650 413.7353 414.0449 0.0469 -1.0000 -1.0000 4633479 1577738789.90 151.5367 59.9950 32.0000 1.9633 1.9645 413.8150 414.1246 0.0470 -1.0000 -1.0000 4633541 1577738790.00 151.5367 59.9950 32.0000 1.9629 1.9641 413.9427 414.2513 0.0467 -1.0000 -1.0000 4633604 1577738790.10 151.5367 59.9950 32.0000 1.9630 1.9642 413.8574 414.1666 0.0469 -1.0000 -1.0000 4633682 1577738790.20 151.5367 59.9950 32.0000 1.9637 1.9650 413.6860 413.9952 0.0469 -1.0000 -1.0000 4633744 1577738790.30 151.4425 59.9950 32.0000 1.9626 1.9638 413.8054 414.1132 0.0466 -1.0000 -1.0000 4633807 1577738790.40 151.4425 59.9950 32.0000 1.9631 1.9643 413.9789 414.2865 0.0467 -1.0000 -1.0000 4633885 1577738790.50 151.4425 59.9950 32.0000 1.9640 1.9652 413.8665 414.1758 0.0468 -1.0000 -1.0000 4634010 1577738790.60 151.4425 59.9950 32.0000 1.9634 1.9647 413.8250 414.1350 0.0471 -1.0000 -1.0000 4634073 1577738790.70 151.4425 59.9950 32.0000 1.9634 1.9646 413.7780 414.0873 0.0469 -1.0000 -1.0000 4634151 1577738790.80 151.4533 59.9950 32.0000 1.9630 1.9642 413.9480 414.2574 0.0468 -1.0000 -1.0000 4634213 1577738790.90 151.5209 59.9950 32.0000 1.9629 1.9641 413.9629 414.2711 0.0467 -1.0000 -1.0000 4634276 1577738791.00 151.5209 59.9950 32.0000 1.9642 1.9654 414.0277 414.3363 0.0468 -1.0000 -1.0000 4634760 1577738791.10 151.5209 59.9950 32.0000 1.9640 1.9652 413.8396 414.1491 0.0470 -1.0000 -1.0000 4634822 1577738791.20 151.5209 59.9950 32.0000 1.9640 1.9653 413.7513 414.0605 0.0468 -1.0000 -1.0000 4634885 1577738791.30 151.5209 59.9950 32.0000 1.9632 1.9644 413.9535 414.2627 0.0468 -1.0000 -1.0000 4634947 1577738791.40 151.5327 59.9950 32.0000 1.9629 1.9642 413.9127 414.2217 0.0469 -1.0000 -1.0000 4635010 1577738791.50 151.5327 59.9950 32.0000 1.9637 1.9649 413.8362 414.1461 0.0470 -1.0000 -1.0000 4635072 1577738791.60 151.5327 59.9950 32.0000 1.9640 1.9652 413.7985 414.1078 0.0469 -1.0000 -1.0000 4635151 1577738791.70 151.5327 59.9950 32.0000 1.9634 1.9646 413.7961 414.1053 0.0468 -1.0000 -1.0000 4635213 1577738791.80 151.5327 59.9950 32.0000 1.9628 1.9640 413.8964 414.2056 0.0469 -1.0000 -1.0000 4635276 1577738791.90 151.5327 59.9950 32.0000 1.9628 1.9640 413.8777 414.1871 0.0469 -1.0000 -1.0000 4635354 1577738792.00 151.4510 59.9950 32.0000 1.9634 1.9646 413.7143 414.0233 0.0469 -1.0000 -1.0000 4635807 1577738792.10 151.4416 59.9950 32.0000 1.9636 1.9648 413.6891 413.9979 0.0468 -1.0000 -1.0000 4635869 1577738792.20 151.4416 59.9950 32.0000 1.9627 1.9639 413.7993 414.1073 0.0467 -1.0000 -1.0000 4635932 1577738792.30 151.4416 59.9950 32.0000 1.9624 1.9636 413.9033 414.2123 0.0469 -1.0000 -1.0000 4635995 1577738792.40 151.4416 59.9950 32.0000 1.9635 1.9647 413.7841 414.0935 0.0469 -1.0000 -1.0000 4636073 1577738792.50 151.4416 59.9950 32.0000 1.9629 1.9641 413.7415 414.0508 0.0469 -1.0000 -1.0000 4636291 1577738792.60 151.3910 59.9950 32.0000 1.9628 1.9640 413.8525 414.1619 0.0469 -1.0000 -1.0000 4636354 1577738792.70 151.3910 59.9950 32.0000 1.9624 1.9636 413.8961 414.2053 0.0469 -1.0000 -1.0000 4636432 1577738792.80 151.3910 59.9950 32.0000 1.9634 1.9646 413.9096 414.2191 0.0469 -1.0000 -1.0000 4636494 1577738792.90 151.3910 59.9950 32.0000 1.9629 1.9641 413.7858 414.0947 0.0468 -1.0000 -1.0000 4636557 1577738793.00 151.3910 59.9950 32.0000 1.9638 1.9650 413.7307 414.0398 0.0469 -1.0000 -1.0000 4636635 1577738793.10 151.4915 59.9950 32.0000 1.9624 1.9636 413.8261 414.1350 0.0469 -1.0000 -1.0000 4636697 1577738793.20 151.4915 59.9950 32.0000 1.9623 1.9636 413.9075 414.2177 0.0471 -1.0000 -1.0000 4636760 1577738793.30 151.4915 59.9950 32.0000 1.9624 1.9636 413.9560 414.2657 0.0469 -1.0000 -1.0000 4636822 1577738793.40 151.4915 59.9950 32.0000 1.9634 1.9646 413.8068 414.1160 0.0469 -1.0000 -1.0000 4636885 1577738793.50 151.4915 59.9950 32.0000 1.9634 1.9646 413.7695 414.0788 0.0469 -1.0000 -1.0000 4636947 1577738793.60 151.5254 59.9950 32.0000 1.9621 1.9633 413.9074 414.2161 0.0468 -1.0000 -1.0000 4637432 1577738793.70 151.5358 59.9950 32.0000 1.9626 1.9638 413.8016 414.1112 0.0470 -1.0000 -1.0000 4637494 1577738793.80 151.5358 59.9950 32.0000 1.9632 1.9644 413.7436 414.0532 0.0470 -1.0000 -1.0000 4637557 1577738793.90 151.5358 59.9950 32.0000 1.9624 1.9636 413.8134 414.1227 0.0468 -1.0000 -1.0000 4637619 1577738794.00 151.5358 59.9950 32.0000 1.9621 1.9633 413.9211 414.2308 0.0470 -1.0000 -1.0000 4637682 1577738794.10 151.5358 59.9950 32.0000 1.9627 1.9639 413.8929 414.2033 0.0470 -1.0000 -1.0000 4637760 1577738794.20 151.4192 59.9950 32.0000 1.9635 1.9647 413.7534 414.0629 0.0469 -1.0000 -1.0000 4637823 1577738794.30 151.4192 59.9950 32.0000 1.9627 1.9639 413.6107 413.9198 0.0469 -1.0000 -1.0000 4637885 1577738794.40 151.4192 59.9950 32.0000 1.9630 1.9642 413.7603 414.0704 0.0471 -1.0000 -1.0000 4637963 1577738794.50 151.4192 59.9950 32.0000 1.9615 1.9627 413.8808 414.1908 0.0469 -1.0000 -1.0000 4638025 1577738794.60 151.4192 59.9950 32.0000 1.9630 1.9642 413.7898 414.0993 0.0470 -1.0000 -1.0000 4638151 1577738794.70 151.4192 59.9950 32.0000 1.9633 1.9645 413.7022 414.0105 0.0467 -1.0000 -1.0000 4638213 1577738794.80 151.4269 59.9950 32.0000 1.9640 1.9652 413.6455 413.9537 0.0468 -1.0000 -1.0000 4638275 1577738794.90 151.4269 59.9950 32.0000 1.9631 1.9643 413.9518 414.2610 0.0469 -1.0000 -1.0000 4638338 1577738795.00 151.4269 59.9950 32.0000 1.9632 1.9644 414.0091 414.3177 0.0468 -1.0000 -1.0000 4638416 1577738795.10 151.4269 59.9950 32.0000 1.9640 1.9652 413.9625 414.2715 0.0469 -1.0000 -1.0000 4638479 1577738795.20 151.4269 59.9950 32.0000 1.9637 1.9649 413.9385 414.2481 0.0469 -1.0000 -1.0000 4638541 1577738795.30 151.4269 59.9950 32.0000 1.9636 1.9648 413.7144 414.0229 0.0468 -1.0000 -1.0000 4638619 1577738795.40 151.4269 59.9950 32.0000 1.9635 1.9647 413.7839 414.0926 0.0468 -1.0000 -1.0000 4638682 1577738795.50 151.4269 59.9950 32.0000 1.9628 1.9640 413.8986 414.2087 0.0470 -1.0000 -1.0000 4638744 1577738795.60 151.4269 59.9950 32.0000 1.9636 1.9649 413.9107 414.2202 0.0469 -1.0000 -1.0000 4639338 1577738795.70 151.4269 59.9950 32.0000 1.9640 1.9652 413.7194 414.0282 0.0469 -1.0000 -1.0000 4639401 1577738795.80 151.4269 59.9950 32.0000 1.9635 1.9647 413.7120 414.0202 0.0467 -1.0000 -1.0000 4639463 1577738795.90 151.5537 59.9950 32.0000 1.9626 1.9639 413.8090 414.1182 0.0469 -1.0000 -1.0000 4639541 1577738796.00 151.5537 59.9950 32.0000 1.9632 1.9644 413.9457 414.2556 0.0470 -1.0000 -1.0000 4639604 1577738796.10 151.5537 59.9950 32.0000 1.9634 1.9646 413.8562 414.1658 0.0469 -1.0000 -1.0000 4639682 1577738796.20 151.5537 59.9950 32.0000 1.9639 1.9651 413.7299 414.0402 0.0470 -1.0000 -1.0000 4639744 1577738796.30 151.5537 59.9950 32.0000 1.9641 1.9653 413.7254 414.0336 0.0467 -1.0000 -1.0000 4639807 1577738796.40 151.4949 59.9950 32.0000 1.9625 1.9637 413.9791 414.2883 0.0469 -1.0000 -1.0000 4639870 1577738796.50 151.4949 59.9950 32.0000 1.9626 1.9639 413.9239 414.2329 0.0468 -1.0000 -1.0000 4639932 1577738796.60 151.4949 59.9950 32.0000 1.9627 1.9639 413.8462 414.1552 0.0469 -1.0000 -1.0000 4640557 1577738796.70 151.4949 59.9950 32.0000 1.9639 1.9652 413.7635 414.0713 0.0467 -1.0000 -1.0000 4640635 1577738796.80 151.4949 59.9950 32.0000 1.9634 1.9646 413.9489 414.2569 0.0468 -1.0000 -1.0000 4640697 1577738796.90 151.4872 59.9950 32.0000 1.9624 1.9636 413.9574 414.2665 0.0469 -1.0000 -1.0000 4640760 1577738797.00 151.4341 59.9950 32.0000 1.9629 1.9642 413.9058 414.2147 0.0468 -1.0000 -1.0000 4640838 1577738797.10 151.4341 59.9950 32.0000 1.9638 1.9650 413.7759 414.0850 0.0469 -1.0000 -1.0000 4640901 1577738797.20 151.4341 59.9950 32.0000 1.9628 1.9640 413.8050 414.1144 0.0469 -1.0000 -1.0000 4640963 1577738797.30 151.4341 59.9950 32.0000 1.9630 1.9642 413.8932 414.2022 0.0469 -1.0000 -1.0000 4641041 1577738797.40 151.4341 59.9950 32.0000 1.9632 1.9644 413.9907 414.3001 0.0468 -1.0000 -1.0000 4641088 1577738797.50 151.4341 59.9950 32.0000 1.9641 1.9654 413.9133 414.2224 0.0469 -1.0000 -1.0000 4641151 1577738797.60 151.4905 59.9950 32.0000 1.9639 1.9651 413.6901 413.9988 0.0469 -1.0000 -1.0000 4641229 1577738797.70 151.4905 59.9950 32.0000 1.9641 1.9653 413.7724 414.0818 0.0469 -1.0000 -1.0000 4641291 1577738797.80 151.4905 59.9950 32.0000 1.9628 1.9640 413.7901 414.0987 0.0468 -1.0000 -1.0000 4641354 1577738797.90 151.4905 59.9950 32.0000 1.9635 1.9647 413.8351 414.1431 0.0467 -1.0000 -1.0000 4641432 1577738798.00 151.4905 59.9950 32.0000 1.9633 1.9645 413.7523 414.0609 0.0468 -1.0000 -1.0000 4641495 1577738798.10 151.4905 59.9950 32.0000 1.9640 1.9652 413.6722 413.9814 0.0469 -1.0000 -1.0000 4641573 1577738798.20 151.4867 59.9950 32.0000 1.9631 1.9643 413.7566 414.0668 0.0470 -1.0000 -1.0000 4641635 1577738798.30 151.4867 59.9950 32.0000 1.9627 1.9639 413.9061 414.2162 0.0470 -1.0000 -1.0000 4641698 1577738798.40 151.4867 59.9950 32.0000 1.9627 1.9639 413.8711 414.1804 0.0468 -1.0000 -1.0000 4641760 1577738798.50 151.4867 59.9950 32.0000 1.9637 1.9649 413.7683 414.0773 0.0468 -1.0000 -1.0000 4641822 1577738798.60 151.4867 59.9950 32.0000 1.9638 1.9650 413.8196 414.1280 0.0468 -1.0000 -1.0000 4641885 1577738798.70 151.4867 59.9950 32.0000 1.9630 1.9642 413.8523 414.1614 0.0469 -1.0000 -1.0000 4641963 1577738798.80 151.4764 59.9950 32.0000 1.9635 1.9647 413.8838 414.1938 0.0469 -1.0000 -1.0000 4642025 1577738798.90 151.4764 59.9950 32.0000 1.9632 1.9644 413.7839 414.0926 0.0469 -1.0000 -1.0000 4642088 1577738799.00 151.4764 59.9950 32.0000 1.9630 1.9642 413.7943 414.1030 0.0467 -1.0000 -1.0000 4642166 1577738799.10 151.4764 59.9950 32.0000 1.9633 1.9645 413.9204 414.2300 0.0469 -1.0000 -1.0000 4642229 1577738799.20 151.4764 59.9950 32.0000 1.9638 1.9650 413.9608 414.2696 0.0468 -1.0000 -1.0000 4642291 1577738799.30 151.5169 59.9950 32.0000 1.9629 1.9641 413.7756 414.0849 0.0469 -1.0000 -1.0000 4642354 1577738799.40 151.5297 59.9950 32.0000 1.9644 1.9656 413.5953 413.9046 0.0469 -1.0000 -1.0000 4642416 1577738799.50 151.5297 59.9950 32.0000 1.9642 1.9654 413.6735 413.9827 0.0469 -1.0000 -1.0000 4642479 1577738799.60 151.5297 59.9950 32.0000 1.9635 1.9647 413.8922 414.2016 0.0469 -1.0000 -1.0000 4642557 1577738799.70 151.5297 59.9950 32.0000 1.9635 1.9647 413.9547 414.2634 0.0468 -1.0000 -1.0000 4642791 1577738799.80 151.5297 59.9950 32.0000 1.9646 1.9658 413.8752 414.1844 0.0469 -1.0000 -1.0000 4642838 1577738799.90 151.5482 59.9952 32.0000 1.9643 1.9655 413.7155 414.0246 0.0468 -1.0000 -1.0000 4642916 1577738800.00 151.5482 59.9952 32.0000 1.9642 1.9654 413.7843 414.0936 0.0469 -1.0000 -1.0000 4642979 1577738800.10 151.5482 59.9952 32.0000 1.9634 1.9646 413.9016 414.2102 0.0467 -1.0000 -1.0000 4643057 1577738800.20 151.5482 59.9952 32.0000 1.9632 1.9644 413.8947 414.2030 0.0468 -1.0000 -1.0000 4643291 1577738800.30 151.5482 59.9952 32.0000 1.9638 1.9651 413.7519 414.0608 0.0469 -1.0000 -1.0000 4643354 1577738800.40 151.5482 59.9952 32.0000 1.9635 1.9647 413.7653 414.0744 0.0469 -1.0000 -1.0000 4643432 1577738800.50 151.4488 59.9952 32.0000 1.9633 1.9645 413.8776 414.1871 0.0470 -1.0000 -1.0000 4643495 1577738800.60 151.4488 59.9952 32.0000 1.9629 1.9641 413.9476 414.2557 0.0467 -1.0000 -1.0000 4643557 1577738800.70 151.4488 59.9952 32.0000 1.9635 1.9647 413.9492 414.2581 0.0469 -1.0000 -1.0000 4643635 1577738800.80 151.4488 59.9952 32.0000 1.9641 1.9653 413.8045 414.1144 0.0470 -1.0000 -1.0000 4644057 1577738800.90 151.4488 59.9952 32.0000 1.9636 1.9648 413.8917 414.2001 0.0467 -1.0000 -1.0000 4644119 1577738801.00 151.4493 59.9952 32.0000 1.9628 1.9640 414.0391 414.3490 0.0469 -1.0000 -1.0000 4644197 1577738801.10 151.4513 59.9952 32.0000 1.9630 1.9642 413.8979 414.2075 0.0470 -1.0000 -1.0000 4644260 1577738801.20 151.4513 59.9952 32.0000 1.9639 1.9652 413.6638 413.9732 0.0469 -1.0000 -1.0000 4644322 1577738801.30 151.4513 59.9952 32.0000 1.9636 1.9648 413.8762 414.1853 0.0469 -1.0000 -1.0000 4644557 1577738801.40 151.4513 59.9952 32.0000 1.9637 1.9649 413.9795 414.2884 0.0468 -1.0000 -1.0000 4644619 1577738801.50 151.4513 59.9952 32.0000 1.9634 1.9646 413.9754 414.2840 0.0468 -1.0000 -1.0000 4644682 1577738801.60 151.5760 59.9952 32.0000 1.9646 1.9658 413.8521 414.1610 0.0468 -1.0000 -1.0000 4644760 1577738801.70 151.5760 59.9952 32.0000 1.9647 1.9659 413.8221 414.1308 0.0468 -1.0000 -1.0000 4644822 1577738801.80 151.5760 59.9952 32.0000 1.9641 1.9653 413.9530 414.2624 0.0469 -1.0000 -1.0000 4645041 1577738801.90 151.5760 59.9952 32.0000 1.9631 1.9643 413.9379 414.2463 0.0468 -1.0000 -1.0000 4645119 1577738802.00 151.5760 59.9952 32.0000 1.9641 1.9653 413.8732 414.1822 0.0469 -1.0000 -1.0000 4645182 1577738802.10 151.5101 59.9952 32.0000 1.9637 1.9649 413.7795 414.0884 0.0468 -1.0000 -1.0000 4645244 1577738802.20 151.4540 59.9952 32.0000 1.9634 1.9646 414.0103 414.3196 0.0468 -1.0000 -1.0000 4645307 1577738802.30 151.4540 59.9952 32.0000 1.9633 1.9645 413.9474 414.2553 0.0468 -1.0000 -1.0000 4645541 1577738802.40 151.4540 59.9952 32.0000 1.9630 1.9642 413.8666 414.1758 0.0469 -1.0000 -1.0000 4645620 1577738802.50 151.4540 59.9952 32.0000 1.9626 1.9639 413.8304 414.1393 0.0468 -1.0000 -1.0000 4645682 1577738802.60 151.4540 59.9952 32.0000 1.9627 1.9639 413.9717 414.2800 0.0467 -1.0000 -1.0000 4645744 1577738802.70 151.4276 59.9952 32.0000 1.9631 1.9643 413.9160 414.2242 0.0467 -1.0000 -1.0000 4645822 1577738802.80 151.4276 59.9952 32.0000 1.9635 1.9647 413.7984 414.1062 0.0467 -1.0000 -1.0000 4646057 1577738802.90 151.4276 59.9952 32.0000 1.9636 1.9648 413.8194 414.1286 0.0469 -1.0000 -1.0000 4646120 1577738803.00 151.4276 59.9952 32.0000 1.9637 1.9649 413.7961 414.1047 0.0468 -1.0000 -1.0000 4646182 1577738803.10 151.4276 59.9952 32.0000 1.9629 1.9641 413.8987 414.2075 0.0468 -1.0000 -1.0000 4646244 1577738803.20 151.4683 59.9952 32.0000 1.9637 1.9649 413.9388 414.2486 0.0469 -1.0000 -1.0000 4646307 1577738803.30 151.4927 59.9952 32.0000 1.9640 1.9653 413.7691 414.0781 0.0469 -1.0000 -1.0000 4646385 1577738803.40 151.4927 59.9952 32.0000 1.9636 1.9648 413.7778 414.0864 0.0468 -1.0000 -1.0000 4646791 1577738803.50 151.4927 59.9952 32.0000 1.9634 1.9646 413.8416 414.1505 0.0468 -1.0000 -1.0000 4646854 1577738803.60 151.4927 59.9952 32.0000 1.9627 1.9639 413.9354 414.2445 0.0468 -1.0000 -1.0000 4646932 1577738803.70 151.4927 59.9952 32.0000 1.9635 1.9647 413.7817 414.0902 0.0467 -1.0000 -1.0000 4646994 1577738803.80 151.5258 59.9952 32.0000 1.9639 1.9651 413.7466 414.0571 0.0470 -1.0000 -1.0000 4647057 1577738803.90 151.5258 59.9952 32.0000 1.9634 1.9646 413.8514 414.1601 0.0468 -1.0000 -1.0000 4647307 1577738804.00 151.5258 59.9952 32.0000 1.9625 1.9638 413.9406 414.2490 0.0467 -1.0000 -1.0000 4647370 1577738804.10 151.5258 59.9952 32.0000 1.9621 1.9633 414.0275 414.3369 0.0469 -1.0000 -1.0000 4647432 1577738804.20 151.5258 59.9952 32.0000 1.9631 1.9643 413.8578 414.1678 0.0470 -1.0000 -1.0000 4647495 1577738804.30 151.4987 59.9952 32.0000 1.9632 1.9644 413.8220 414.1315 0.0469 -1.0000 -1.0000 4647557 1577738804.40 151.4972 59.9952 32.0000 1.9624 1.9636 413.9293 414.2375 0.0467 -1.0000 -1.0000 4647635 1577738804.50 151.4972 59.9952 32.0000 1.9621 1.9633 414.0459 414.3549 0.0469 -1.0000 -1.0000 4647698 1577738804.60 151.4972 59.9952 32.0000 1.9629 1.9641 413.9810 414.2908 0.0469 -1.0000 -1.0000 4647760 1577738804.70 151.4972 59.9952 32.0000 1.9631 1.9643 413.8034 414.1130 0.0470 -1.0000 -1.0000 4647838 1577738804.80 151.4647 59.9948 32.0000 1.9631 1.9643 413.8531 414.1631 0.0470 -1.0000 -1.0000 4647901 1577738804.90 151.4179 59.9942 32.0000 1.9621 1.9633 413.9816 414.2909 0.0469 -1.0000 -1.0000 4647963 1577738805.00 151.4179 59.9942 32.0000 1.9632 1.9644 414.0038 414.3133 0.0469 -1.0000 -1.0000 4648041 1577738805.10 151.4179 59.9942 32.0000 1.9639 1.9651 413.7421 414.0511 0.0468 -1.0000 -1.0000 4648104 1577738805.20 151.4179 59.9942 32.0000 1.9625 1.9637 413.8898 414.1988 0.0469 -1.0000 -1.0000 4648166 1577738805.30 151.4179 59.9942 32.0000 1.9620 1.9632 413.9570 414.2653 0.0467 -1.0000 -1.0000 4648244 1577738805.40 151.5629 59.9942 32.0000 1.9627 1.9639 414.0034 414.3126 0.0469 -1.0000 -1.0000 4648525 1577738805.50 151.5629 59.9942 32.0000 1.9643 1.9655 413.7199 414.0294 0.0470 -1.0000 -1.0000 4648588 1577738805.60 151.5629 59.9942 32.0000 1.9643 1.9655 413.6912 414.0003 0.0469 -1.0000 -1.0000 4648666 1577738805.70 151.5629 59.9942 32.0000 1.9631 1.9643 413.8568 414.1652 0.0468 -1.0000 -1.0000 4648729 1577738805.80 151.5629 59.9942 32.0000 1.9626 1.9638 413.9009 414.2100 0.0469 -1.0000 -1.0000 4648791 1577738805.90 151.5629 59.9942 32.0000 1.9628 1.9641 413.8636 414.1724 0.0468 -1.0000 -1.0000 4648854 1577738806.00 151.5637 59.9942 32.0000 1.9635 1.9647 413.7409 414.0485 0.0467 -1.0000 -1.0000 4648916 1577738806.10 151.5672 59.9942 32.0000 1.9637 1.9649 413.8113 414.1200 0.0468 -1.0000 -1.0000 4648994 1577738806.20 151.5672 59.9942 32.0000 1.9625 1.9637 414.0059 414.3142 0.0467 -1.0000 -1.0000 4649057 1577738806.30 151.5672 59.9942 32.0000 1.9635 1.9647 413.8753 414.1833 0.0468 -1.0000 -1.0000 4649119 1577738806.40 151.5672 59.9942 32.0000 1.9641 1.9653 413.7829 414.0916 0.0468 -1.0000 -1.0000 4649822 1577738806.50 151.5672 59.9942 32.0000 1.9635 1.9647 413.6923 414.0008 0.0468 -1.0000 -1.0000 4649885 1577738806.60 151.5073 59.9942 32.0000 1.9627 1.9640 413.9374 414.2466 0.0468 -1.0000 -1.0000 4649948 1577738806.70 151.5073 59.9942 32.0000 1.9633 1.9645 413.9751 414.2838 0.0468 -1.0000 -1.0000 4650025 1577738806.80 151.5073 59.9942 32.0000 1.9631 1.9643 413.9834 414.2923 0.0468 -1.0000 -1.0000 4650073 1577738806.90 151.5073 59.9942 32.0000 1.9624 1.9637 413.8849 414.1932 0.0467 -1.0000 -1.0000 4650135 1577738807.00 151.5073 59.9942 32.0000 1.9632 1.9644 413.7338 414.0425 0.0469 -1.0000 -1.0000 4650275 1577738807.10 151.4684 59.9942 32.0000 1.9629 1.9641 413.7659 414.0746 0.0468 -1.0000 -1.0000 4650338 1577738807.20 151.4165 59.9942 32.0000 1.9629 1.9641 413.8885 414.1983 0.0468 -1.0000 -1.0000 4650401 1577738807.30 151.4165 59.9942 32.0000 1.9629 1.9641 413.9134 414.2219 0.0468 -1.0000 -1.0000 4650479 1577738807.40 151.4165 59.9942 32.0000 1.9637 1.9649 413.8775 414.1868 0.0469 -1.0000 -1.0000 4650541 1577738807.50 151.4165 59.9942 32.0000 1.9637 1.9649 413.7876 414.0960 0.0468 -1.0000 -1.0000 4650604 1577738807.60 151.4165 59.9942 32.0000 1.9634 1.9646 413.6592 413.9678 0.0468 -1.0000 -1.0000 4650682 1577738807.70 151.4763 59.9942 32.0000 1.9628 1.9640 413.9091 414.2171 0.0467 -1.0000 -1.0000 4650744 1577738807.80 151.4763 59.9942 32.0000 1.9629 1.9641 413.9584 414.2673 0.0468 -1.0000 -1.0000 4650807 1577738807.90 151.4763 59.9942 32.0000 1.9633 1.9645 413.9294 414.2390 0.0470 -1.0000 -1.0000 4650869 1577738808.00 151.4763 59.9942 32.0000 1.9633 1.9645 413.8020 414.1115 0.0469 -1.0000 -1.0000 4651057 1577738808.10 151.4763 59.9942 32.0000 1.9628 1.9640 413.8830 414.1919 0.0468 -1.0000 -1.0000 4651119 1577738808.20 151.4495 59.9942 32.0000 1.9617 1.9629 413.9815 414.2910 0.0470 -1.0000 -1.0000 4651182 1577738808.30 151.4447 59.9942 32.0000 1.9631 1.9643 413.8967 414.2058 0.0469 -1.0000 -1.0000 4651244 1577738808.40 151.4447 59.9942 32.0000 1.9637 1.9649 413.6951 414.0043 0.0469 -1.0000 -1.0000 4651322 1577738808.50 151.4447 59.9942 32.0000 1.9630 1.9642 413.7604 414.0693 0.0468 -1.0000 -1.0000 4651557 1577738808.60 151.4447 59.9942 32.0000 1.9620 1.9633 413.8444 414.1536 0.0469 -1.0000 -1.0000 4651620 1577738808.70 151.4447 59.9942 32.0000 1.9624 1.9636 413.9195 414.2289 0.0470 -1.0000 -1.0000 4651698 1577738808.80 151.4341 59.9942 32.0000 1.9632 1.9644 413.7803 414.0900 0.0469 -1.0000 -1.0000 4651760 1577738808.90 151.4341 59.9942 32.0000 1.9629 1.9641 413.7674 414.0763 0.0468 -1.0000 -1.0000 4651807 1577738809.00 151.4341 59.9942 32.0000 1.9630 1.9642 413.7735 414.0825 0.0469 -1.0000 -1.0000 4652057 1577738809.10 151.4341 59.9942 32.0000 1.9626 1.9638 413.8924 414.2014 0.0468 -1.0000 -1.0000 4652120 1577738809.20 151.4341 59.9942 32.0000 1.9639 1.9651 413.8036 414.1122 0.0468 -1.0000 -1.0000 4652182 1577738809.30 151.4223 59.9942 32.0000 1.9637 1.9649 413.7018 414.0116 0.0469 -1.0000 -1.0000 4652244 1577738809.40 151.4223 59.9942 32.0000 1.9637 1.9649 413.7845 414.0930 0.0469 -1.0000 -1.0000 4652307 1577738809.50 151.4223 59.9942 32.0000 1.9634 1.9646 413.9231 414.2324 0.0468 -1.0000 -1.0000 4652541 1577738809.60 151.4223 59.9942 32.0000 1.9638 1.9650 413.8855 414.1949 0.0469 -1.0000 -1.0000 4652619 1577738809.70 151.4223 59.9942 32.0000 1.9645 1.9657 413.7153 414.0249 0.0469 -1.0000 -1.0000 4652682 1577738809.80 151.4499 59.9943 32.0000 1.9642 1.9654 413.7809 414.0898 0.0468 -1.0000 -1.0000 4652744 1577738809.90 151.4831 59.9944 32.0000 1.9632 1.9644 413.7838 414.0920 0.0468 -1.0000 -1.0000 4652807 1577738810.00 151.4831 59.9944 32.0000 1.9629 1.9641 413.9480 414.2571 0.0468 -1.0000 -1.0000 4653604 1577738810.10 151.4831 59.9944 32.0000 1.9629 1.9641 413.9506 414.2591 0.0468 -1.0000 -1.0000 4653682 1577738810.20 151.4831 59.9944 32.0000 1.9637 1.9649 413.8067 414.1157 0.0469 -1.0000 -1.0000 4653760 1577738810.30 151.4831 59.9944 32.0000 1.9641 1.9653 413.8031 414.1127 0.0468 -1.0000 -1.0000 4653822 1577738810.40 151.5614 59.9944 32.0000 1.9632 1.9644 413.9615 414.2697 0.0467 -1.0000 -1.0000 4653885 1577738810.50 151.5614 59.9944 32.0000 1.9628 1.9640 413.8226 414.1311 0.0468 -1.0000 -1.0000 4653948 1577738810.60 151.5614 59.9944 32.0000 1.9639 1.9651 413.7684 414.0765 0.0467 -1.0000 -1.0000 4654010 1577738810.70 151.5614 59.9944 32.0000 1.9636 1.9648 413.7051 414.0137 0.0468 -1.0000 -1.0000 4654088 1577738810.80 151.5614 59.9944 32.0000 1.9639 1.9651 413.7985 414.1073 0.0468 -1.0000 -1.0000 4654151 1577738810.90 151.5430 59.9944 32.0000 1.9630 1.9642 413.9049 414.2132 0.0468 -1.0000 -1.0000 4654213 1577738811.00 151.5411 59.9944 32.0000 1.9625 1.9637 413.9947 414.3041 0.0469 -1.0000 -1.0000 4654291 1577738811.10 151.5411 59.9944 32.0000 1.9636 1.9648 413.7579 414.0656 0.0468 -1.0000 -1.0000 4654354 1577738811.20 151.5411 59.9944 32.0000 1.9634 1.9646 413.7492 414.0585 0.0468 -1.0000 -1.0000 4654416 1577738811.30 151.5411 59.9944 32.0000 1.9632 1.9644 413.7974 414.1055 0.0467 -1.0000 -1.0000 4654479 1577738811.40 151.5320 59.9944 32.0000 1.9632 1.9644 413.8962 414.2053 0.0468 -1.0000 -1.0000 4654541 1577738811.50 151.4588 59.9944 32.0000 1.9643 1.9656 413.8218 414.1308 0.0469 -1.0000 -1.0000 4654604 1577738811.60 151.4588 59.9944 32.0000 1.9642 1.9654 413.7308 414.0400 0.0468 -1.0000 -1.0000 4654760 1577738811.70 151.4588 59.9944 32.0000 1.9639 1.9651 413.8073 414.1153 0.0467 -1.0000 -1.0000 4654822 1577738811.80 151.4588 59.9944 32.0000 1.9632 1.9644 413.9830 414.2917 0.0468 -1.0000 -1.0000 4654885 1577738811.90 151.4588 59.9944 32.0000 1.9633 1.9645 413.8829 414.1923 0.0469 -1.0000 -1.0000 4654963 1577738812.00 151.5700 59.9944 32.0000 1.9641 1.9653 413.7603 414.0686 0.0468 -1.0000 -1.0000 4655025 1577738812.10 151.5700 59.9944 32.0000 1.9642 1.9654 413.6923 414.0016 0.0469 -1.0000 -1.0000 4655322 1577738812.20 151.5700 59.9944 32.0000 1.9640 1.9652 413.9361 414.2454 0.0469 -1.0000 -1.0000 4655385 1577738812.30 151.5700 59.9944 32.0000 1.9640 1.9652 413.9443 414.2531 0.0468 -1.0000 -1.0000 4655448 1577738812.40 151.5700 59.9944 32.0000 1.9646 1.9658 413.7487 414.0574 0.0468 -1.0000 -1.0000 4655510 1577738812.50 151.5650 59.9944 32.0000 1.9641 1.9653 413.7461 414.0550 0.0468 -1.0000 -1.0000 4655573 1577738812.60 151.5347 59.9944 32.0000 1.9633 1.9645 413.8319 414.1407 0.0468 -1.0000 -1.0000 4655775 1577738812.70 151.5347 59.9944 32.0000 1.9640 1.9652 413.7669 414.0762 0.0469 -1.0000 -1.0000 4655854 1577738812.80 151.5347 59.9944 32.0000 1.9637 1.9649 413.6846 413.9935 0.0469 -1.0000 -1.0000 4655916 1577738812.90 151.5347 59.9944 32.0000 1.9641 1.9653 413.8306 414.1391 0.0467 -1.0000 -1.0000 4655963 1577738813.00 151.5347 59.9944 32.0000 1.9630 1.9642 413.9401 414.2490 0.0468 -1.0000 -1.0000 4656041 1577738813.10 151.4759 59.9944 32.0000 1.9630 1.9642 413.9077 414.2168 0.0468 -1.0000 -1.0000 4656275 1577738813.20 151.4759 59.9944 32.0000 1.9638 1.9650 413.7930 414.1020 0.0469 -1.0000 -1.0000 4656338 1577738813.30 151.4759 59.9944 32.0000 1.9639 1.9651 413.7489 414.0581 0.0469 -1.0000 -1.0000 4656401 1577738813.40 151.4759 59.9944 32.0000 1.9629 1.9641 413.9203 414.2289 0.0468 -1.0000 -1.0000 4656463 1577738813.50 151.4759 59.9944 32.0000 1.9631 1.9643 413.9699 414.2789 0.0468 -1.0000 -1.0000 4656525 1577738813.60 151.5108 59.9944 32.0000 1.9635 1.9647 413.7981 414.1057 0.0466 -1.0000 -1.0000 4657025 1577738813.70 151.5272 59.9944 32.0000 1.9636 1.9648 413.7283 414.0363 0.0467 -1.0000 -1.0000 4657088 1577738813.80 151.5272 59.9944 32.0000 1.9637 1.9649 414.0150 414.3235 0.0468 -1.0000 -1.0000 4657151 1577738813.90 151.5272 59.9944 32.0000 1.9630 1.9642 414.0710 414.3797 0.0468 -1.0000 -1.0000 4657213 1577738814.00 151.5272 59.9944 32.0000 1.9632 1.9645 413.9382 414.2470 0.0468 -1.0000 -1.0000 4657275 1577738814.10 151.5272 59.9944 32.0000 1.9635 1.9648 413.8146 414.1229 0.0467 -1.0000 -1.0000 4657354 1577738814.20 151.5993 59.9944 32.0000 1.9638 1.9650 413.8203 414.1302 0.0470 -1.0000 -1.0000 4657416 1577738814.30 151.5993 59.9944 32.0000 1.9629 1.9641 413.9793 414.2877 0.0468 -1.0000 -1.0000 4657479 1577738814.40 151.5993 59.9944 32.0000 1.9635 1.9647 414.0587 414.3676 0.0468 -1.0000 -1.0000 4657557 1577738814.50 151.5993 59.9944 32.0000 1.9642 1.9654 413.8031 414.1116 0.0468 -1.0000 -1.0000 4657620 1577738814.60 151.5993 59.9944 32.0000 1.9639 1.9651 413.7168 414.0272 0.0470 -1.0000 -1.0000 4657791 1577738814.70 151.5418 59.9947 32.0000 1.9634 1.9646 413.7631 414.0712 0.0467 -1.0000 -1.0000 4657870 1577738814.80 151.5318 59.9947 32.0000 1.9624 1.9636 414.0238 414.3325 0.0468 -1.0000 -1.0000 4657932 1577738814.90 151.5318 59.9947 32.0000 1.9633 1.9645 413.7608 414.0696 0.0469 -1.0000 -1.0000 4657995 1577738815.00 151.5318 59.9947 32.0000 1.9640 1.9652 413.7622 414.0715 0.0469 -1.0000 -1.0000 4658057 1577738815.10 151.5318 59.9947 32.0000 1.9636 1.9648 413.8631 414.1713 0.0467 -1.0000 -1.0000 4658120 1577738815.20 151.5318 59.9947 32.0000 1.9628 1.9640 413.9973 414.3065 0.0468 -1.0000 -1.0000 4658510 1577738815.30 151.4447 59.9947 32.0000 1.9628 1.9640 413.9693 414.2778 0.0468 -1.0000 -1.0000 4658588 1577738815.40 151.4447 59.9947 32.0000 1.9640 1.9652 413.7585 414.0677 0.0469 -1.0000 -1.0000 4658651 1577738815.50 151.4447 59.9947 32.0000 1.9636 1.9648 413.7507 414.0587 0.0467 -1.0000 -1.0000 4658713 1577738815.60 151.4447 59.9947 32.0000 1.9639 1.9651 413.8153 414.1236 0.0467 -1.0000 -1.0000 4658775 1577738815.70 151.4447 59.9947 32.0000 1.9629 1.9641 414.0413 414.3503 0.0468 -1.0000 -1.0000 4659010 1577738815.80 151.5326 59.9947 32.0000 1.9638 1.9650 413.9587 414.2668 0.0467 -1.0000 -1.0000 4659072 1577738815.90 151.5449 59.9947 32.0000 1.9639 1.9651 413.7772 414.0859 0.0469 -1.0000 -1.0000 4659151 1577738816.00 151.5449 59.9947 32.0000 1.9634 1.9646 413.8245 414.1343 0.0470 -1.0000 -1.0000 4659213 1577738816.10 151.5449 59.9947 32.0000 1.9627 1.9639 413.9498 414.2597 0.0468 -1.0000 -1.0000 4659291 1577738816.20 151.5449 59.9947 32.0000 1.9630 1.9642 414.0066 414.3151 0.0468 -1.0000 -1.0000 4659354 1577738816.30 151.5423 59.9947 32.0000 1.9633 1.9645 413.7540 414.0628 0.0468 -1.0000 -1.0000 4659416 1577738816.40 151.4662 59.9947 32.0000 1.9632 1.9644 413.6534 413.9622 0.0468 -1.0000 -1.0000 4659495 1577738816.50 151.4662 59.9947 32.0000 1.9631 1.9643 413.7897 414.0987 0.0468 -1.0000 -1.0000 4659557 1577738816.60 151.4662 59.9947 32.0000 1.9630 1.9642 413.9357 414.2439 0.0467 -1.0000 -1.0000 4659620 1577738816.70 151.4662 59.9947 32.0000 1.9630 1.9642 413.9772 414.2854 0.0467 -1.0000 -1.0000 4700010 1577738816.80 151.4662 59.9947 32.0000 1.9632 1.9644 413.7870 414.0949 0.0466 -1.0000 -1.0000 4700072 1577738816.90 151.4301 59.9947 32.0000 1.9641 1.9653 413.7284 414.0370 0.0468 -1.0000 -1.0000 4700135 1577738817.00 151.4301 59.9947 32.0000 1.9633 1.9645 413.7120 414.0206 0.0468 -1.0000 -1.0000 4700213 1577738817.10 151.4301 59.9947 32.0000 1.9634 1.9646 413.8585 414.1674 0.0468 -1.0000 -1.0000 4700276 1577738817.20 151.4301 59.9947 32.0000 1.9635 1.9647 413.7775 414.0864 0.0468 -1.0000 -1.0000 4700541 1577738817.30 151.4301 59.9947 32.0000 1.9639 1.9651 413.7715 414.0803 0.0468 -1.0000 -1.0000 4700619 1577738817.40 151.4301 59.9947 32.0000 1.9636 1.9648 413.7690 414.0773 0.0466 -1.0000 -1.0000 4700682 1577738817.50 151.4612 59.9947 32.0000 1.9630 1.9642 413.8962 414.2043 0.0467 -1.0000 -1.0000 4700744 1577738817.60 151.4642 59.9947 32.0000 1.9627 1.9639 413.9463 414.2547 0.0467 -1.0000 -1.0000 4700822 1577738817.70 151.4642 59.9947 32.0000 1.9636 1.9648 413.8629 414.1716 0.0468 -1.0000 -1.0000 4701041 1577738817.80 151.4642 59.9947 32.0000 1.9637 1.9649 413.7326 414.0425 0.0469 -1.0000 -1.0000 4701104 1577738817.90 151.4642 59.9947 32.0000 1.9640 1.9652 413.7544 414.0618 0.0467 -1.0000 -1.0000 4701182 1577738818.00 151.4671 59.9947 32.0000 1.9630 1.9642 413.8262 414.1347 0.0468 -1.0000 -1.0000 4701244 1577738818.10 151.5176 59.9947 32.0000 1.9619 1.9631 413.9514 414.2595 0.0468 -1.0000 -1.0000 4701322 1577738818.20 151.5176 59.9947 32.0000 1.9627 1.9639 413.8713 414.1799 0.0467 -1.0000 -1.0000 4701385 1577738818.30 151.5176 59.9947 32.0000 1.9626 1.9638 413.8169 414.1248 0.0467 -1.0000 -1.0000 4701557 1577738818.40 151.5176 59.9947 32.0000 1.9632 1.9644 413.9746 414.2832 0.0468 -1.0000 -1.0000 4701619 1577738818.50 151.5176 59.9947 32.0000 1.9639 1.9651 413.9397 414.2480 0.0468 -1.0000 -1.0000 4701682 1577738818.60 151.4558 59.9947 32.0000 1.9640 1.9652 413.7045 414.0134 0.0468 -1.0000 -1.0000 4701760 1577738818.70 151.4558 59.9947 32.0000 1.9633 1.9646 413.8008 414.1096 0.0468 -1.0000 -1.0000 4701822 1577738818.80 151.4558 59.9947 32.0000 1.9630 1.9642 414.0037 414.3135 0.0470 -1.0000 -1.0000 4702057 1577738818.90 151.4558 59.9947 32.0000 1.9635 1.9648 413.9662 414.2756 0.0468 -1.0000 -1.0000 4702119 1577738819.00 151.4558 59.9947 32.0000 1.9646 1.9658 413.8996 414.2079 0.0467 -1.0000 -1.0000 4702182 1577738819.10 151.4772 59.9947 32.0000 1.9648 1.9661 413.8176 414.1262 0.0468 -1.0000 -1.0000 4702244 1577738819.20 151.5467 59.9947 32.0000 1.9640 1.9652 413.8222 414.1311 0.0468 -1.0000 -1.0000 4702322 1577738819.30 151.5467 59.9947 32.0000 1.9633 1.9645 413.9851 414.2937 0.0468 -1.0000 -1.0000 4702557 1577738819.40 151.5467 59.9947 32.0000 1.9630 1.9642 413.7883 414.0966 0.0468 -1.0000 -1.0000 4702619 1577738819.50 151.5467 59.9947 32.0000 1.9647 1.9659 413.7554 414.0640 0.0468 -1.0000 -1.0000 4702682 1577738819.60 151.5467 59.9947 32.0000 1.9635 1.9647 413.8700 414.1782 0.0467 -1.0000 -1.0000 4702744 1577738819.70 151.5449 59.9939 32.0000 1.9636 1.9648 413.8807 414.1891 0.0468 -1.0000 -1.0000 4702807 1577738819.80 151.5449 59.9939 32.0000 1.9637 1.9649 413.8236 414.1326 0.0469 -1.0000 -1.0000 4703588 1577738819.90 151.5449 59.9939 32.0000 1.9639 1.9651 413.7366 414.0460 0.0469 -1.0000 -1.0000 4703666 1577738820.00 151.5449 59.9939 32.0000 1.9632 1.9644 413.7238 414.0334 0.0469 -1.0000 -1.0000 4703729 1577738820.10 151.5449 59.9939 32.0000 1.9626 1.9638 413.9175 414.2260 0.0468 -1.0000 -1.0000 4703807 1577738820.20 151.4418 59.9939 32.0000 1.9631 1.9643 413.9905 414.2998 0.0469 -1.0000 -1.0000 4703885 1577738820.30 151.3986 59.9939 32.0000 1.9633 1.9645 413.9172 414.2258 0.0467 -1.0000 -1.0000 4703948 1577738820.40 151.3986 59.9939 32.0000 1.9640 1.9652 413.7934 414.1023 0.0469 -1.0000 -1.0000 4704025 1577738820.50 151.3986 59.9939 32.0000 1.9634 1.9646 413.8936 414.2032 0.0469 -1.0000 -1.0000 4704088 1577738820.60 151.3986 59.9939 32.0000 1.9625 1.9637 413.9669 414.2758 0.0468 -1.0000 -1.0000 4704151 1577738820.70 151.3986 59.9939 32.0000 1.9627 1.9639 413.9179 414.2261 0.0467 -1.0000 -1.0000 4704213 1577738820.80 151.5164 59.9939 32.0000 1.9644 1.9656 413.7366 414.0453 0.0468 -1.0000 -1.0000 4704275 1577738820.90 151.5164 59.9939 32.0000 1.9643 1.9655 413.8484 414.1573 0.0468 -1.0000 -1.0000 4704338 1577738821.00 151.5164 59.9939 32.0000 1.9629 1.9641 413.9385 414.2472 0.0468 -1.0000 -1.0000 4704416 1577738821.10 151.5164 59.9939 32.0000 1.9628 1.9640 414.0455 414.3551 0.0469 -1.0000 -1.0000 4704479 1577738821.20 151.5164 59.9939 32.0000 1.9639 1.9651 413.8446 414.1530 0.0468 -1.0000 -1.0000 4704541 1577738821.30 151.6017 59.9939 32.0000 1.9647 1.9659 413.6524 413.9613 0.0469 -1.0000 -1.0000 4704619 1577738821.40 151.6017 59.9939 32.0000 1.9637 1.9649 413.7880 414.0957 0.0467 -1.0000 -1.0000 4704791 1577738821.50 151.6017 59.9939 32.0000 1.9630 1.9642 413.9556 414.2647 0.0469 -1.0000 -1.0000 4704854 1577738821.60 151.6017 59.9939 32.0000 1.9630 1.9642 413.8507 414.1594 0.0468 -1.0000 -1.0000 4704916 1577738821.70 151.6017 59.9939 32.0000 1.9644 1.9656 413.6865 413.9942 0.0467 -1.0000 -1.0000 4704994 1577738821.80 151.5774 59.9939 32.0000 1.9635 1.9647 413.6975 414.0057 0.0467 -1.0000 -1.0000 4705057 1577738821.90 151.4515 59.9939 32.0000 1.9634 1.9646 413.8636 414.1727 0.0470 -1.0000 -1.0000 4705291 1577738822.00 151.4515 59.9939 32.0000 1.9638 1.9650 413.9585 414.2676 0.0468 -1.0000 -1.0000 4705354 1577738822.10 151.4515 59.9939 32.0000 1.9637 1.9649 413.8771 414.1846 0.0467 -1.0000 -1.0000 4705432 1577738822.20 151.4515 59.9939 32.0000 1.9635 1.9647 413.7419 414.0498 0.0467 -1.0000 -1.0000 4705495 1577738822.30 151.4515 59.9939 32.0000 1.9633 1.9645 413.7693 414.0771 0.0467 -1.0000 -1.0000 4705557 1577738822.40 151.5023 59.9939 32.0000 1.9630 1.9642 413.9363 414.2437 0.0466 -1.0000 -1.0000 4705760 1577738822.50 151.5023 59.9939 32.0000 1.9624 1.9636 414.0553 414.3641 0.0469 -1.0000 -1.0000 4705822 1577738822.60 151.5023 59.9939 32.0000 1.9634 1.9646 413.9233 414.2312 0.0467 -1.0000 -1.0000 4705885 1577738822.70 151.5023 59.9939 32.0000 1.9640 1.9652 413.8533 414.1616 0.0467 -1.0000 -1.0000 4705963 1577738822.80 151.5023 59.9939 32.0000 1.9633 1.9645 413.9759 414.2839 0.0467 -1.0000 -1.0000 4706025 1577738822.90 151.5672 59.9939 32.0000 1.9633 1.9645 413.9730 414.2820 0.0468 -1.0000 -1.0000 4706260 1577738823.00 151.6169 59.9939 32.0000 1.9637 1.9649 413.8708 414.1793 0.0468 -1.0000 -1.0000 4706322 1577738823.10 151.6169 59.9939 32.0000 1.9649 1.9661 413.7768 414.0857 0.0468 -1.0000 -1.0000 4706385 1577738823.20 151.6169 59.9939 32.0000 1.9637 1.9650 413.7661 414.0759 0.0469 -1.0000 -1.0000 4706447 1577738823.30 151.6169 59.9939 32.0000 1.9630 1.9642 413.8756 414.1838 0.0467 -1.0000 -1.0000 4706525 1577738823.40 151.6169 59.9939 32.0000 1.9622 1.9634 414.0106 414.3197 0.0469 -1.0000 -1.0000 4706807 1577738823.50 151.5164 59.9939 32.0000 1.9627 1.9640 413.8785 414.1875 0.0468 -1.0000 -1.0000 4706885 1577738823.60 151.5164 59.9939 32.0000 1.9633 1.9645 413.8047 414.1130 0.0467 -1.0000 -1.0000 4706947 1577738823.70 151.5164 59.9939 32.0000 1.9645 1.9657 413.7158 414.0236 0.0467 -1.0000 -1.0000 4707025 1577738823.80 151.5164 59.9939 32.0000 1.9641 1.9653 413.7490 414.0573 0.0468 -1.0000 -1.0000 4707088 1577738823.90 151.5164 59.9939 32.0000 1.9623 1.9635 413.9190 414.2280 0.0468 -1.0000 -1.0000 4707525 1577738824.00 151.5376 59.9939 32.0000 1.9635 1.9647 413.9025 414.2109 0.0468 -1.0000 -1.0000 4707588 1577738824.10 151.5376 59.9939 32.0000 1.9644 1.9657 413.7493 414.0581 0.0468 -1.0000 -1.0000 4707666 1577738824.20 151.5376 59.9939 32.0000 1.9639 1.9651 413.8876 414.1964 0.0468 -1.0000 -1.0000 4707729 1577738824.30 151.5376 59.9939 32.0000 1.9636 1.9648 413.9431 414.2512 0.0467 -1.0000 -1.0000 4707791 1577738824.40 151.5376 59.9939 32.0000 1.9630 1.9642 413.9534 414.2620 0.0468 -1.0000 -1.0000 4707870 1577738824.50 151.5460 59.9939 32.0000 1.9636 1.9648 413.7989 414.1080 0.0469 -1.0000 -1.0000 4707932 1577738824.60 151.5626 59.9939 32.0000 1.9637 1.9649 413.7658 414.0747 0.0468 -1.0000 -1.0000 4707995 1577738824.70 151.5626 59.9939 32.0000 1.9629 1.9641 413.9285 414.2373 0.0468 -1.0000 -1.0000 4708057 1577738824.80 151.5626 59.9939 32.0000 1.9627 1.9639 413.9356 414.2440 0.0467 -1.0000 -1.0000 4708119 1577738824.90 151.5626 59.9939 32.0000 1.9628 1.9640 413.8952 414.2037 0.0467 -1.0000 -1.0000 4708182 1577738825.00 151.5626 59.9939 32.0000 1.9626 1.9638 413.7602 414.0675 0.0466 -1.0000 -1.0000 4708260 1577738825.10 151.4296 59.9947 32.0000 1.9626 1.9638 413.8460 414.1546 0.0468 -1.0000 -1.0000 4708322 1577738825.20 151.4296 59.9947 32.0000 1.9624 1.9636 414.0018 414.3086 0.0465 -1.0000 -1.0000 4708385 1577738825.30 151.4296 59.9947 32.0000 1.9634 1.9646 413.8018 414.1093 0.0467 -1.0000 -1.0000 4708463 1577738825.40 151.4296 59.9947 32.0000 1.9635 1.9647 413.7454 414.0540 0.0468 -1.0000 -1.0000 4708525 1577738825.50 151.4296 59.9947 32.0000 1.9628 1.9640 413.8522 414.1604 0.0467 -1.0000 -1.0000 4708760 1577738825.60 151.4115 59.9947 32.0000 1.9629 1.9641 414.0285 414.3368 0.0467 -1.0000 -1.0000 4708838 1577738825.70 151.4115 59.9947 32.0000 1.9625 1.9637 413.9714 414.2794 0.0467 -1.0000 -1.0000 4708901 1577738825.80 151.4115 59.9947 32.0000 1.9637 1.9649 413.7024 414.0101 0.0467 -1.0000 -1.0000 4708963 1577738825.90 151.4115 59.9947 32.0000 1.9632 1.9644 413.7375 414.0455 0.0467 -1.0000 -1.0000 4709041 1577738826.00 151.4115 59.9947 32.0000 1.9635 1.9647 413.8172 414.1246 0.0466 -1.0000 -1.0000 4709275 1577738826.10 151.4215 59.9947 32.0000 1.9634 1.9646 413.8390 414.1470 0.0467 -1.0000 -1.0000 4709338 1577738826.20 151.5364 59.9947 32.0000 1.9643 1.9655 413.8949 414.2026 0.0466 -1.0000 -1.0000 4709401 1577738826.30 151.5364 59.9947 32.0000 1.9643 1.9655 413.7165 414.0248 0.0469 -1.0000 -1.0000 4709463 1577738826.40 151.5364 59.9947 32.0000 1.9636 1.9648 413.8532 414.1617 0.0467 -1.0000 -1.0000 4709541 1577738826.50 151.5364 59.9947 32.0000 1.9627 1.9639 413.9435 414.2524 0.0468 -1.0000 -1.0000 4709775 1577738826.60 151.5364 59.9947 32.0000 1.9628 1.9640 413.7787 414.0875 0.0468 -1.0000 -1.0000 4709838 1577738826.70 151.5326 59.9947 32.0000 1.9633 1.9645 413.8110 414.1190 0.0467 -1.0000 -1.0000 4709916 1577738826.80 151.4674 59.9947 32.0000 1.9635 1.9647 413.7718 414.0799 0.0467 -1.0000 -1.0000 4709979 1577738826.90 151.4674 59.9947 32.0000 1.9622 1.9634 413.9232 414.2315 0.0468 -1.0000 -1.0000 4710041 1577738827.00 151.4674 59.9947 32.0000 1.9621 1.9633 414.0006 414.3088 0.0467 -1.0000 -1.0000 4710275 1577738827.10 151.4674 59.9947 32.0000 1.9628 1.9640 413.7783 414.0870 0.0468 -1.0000 -1.0000 4710338 1577738827.20 151.4674 59.9947 32.0000 1.9637 1.9649 413.8681 414.1767 0.0468 -1.0000 -1.0000 4710401 1577738827.30 151.4674 59.9947 32.0000 1.9625 1.9637 413.9159 414.2246 0.0468 -1.0000 -1.0000 4710479 1577738827.40 151.4275 59.9947 32.0000 1.9631 1.9643 414.0048 414.3131 0.0468 -1.0000 -1.0000 4710541 1577738827.50 151.4275 59.9947 32.0000 1.9633 1.9645 413.8694 414.1781 0.0468 -1.0000 -1.0000 4710775 1577738827.60 151.4275 59.9947 32.0000 1.9635 1.9648 413.7631 414.0723 0.0469 -1.0000 -1.0000 4710838 1577738827.70 151.4275 59.9947 32.0000 1.9636 1.9648 413.8058 414.1138 0.0467 -1.0000 -1.0000 4710901 1577738827.80 151.4275 59.9947 32.0000 1.9628 1.9640 413.8480 414.1566 0.0468 -1.0000 -1.0000 4710963 1577738827.90 151.4344 59.9947 32.0000 1.9634 1.9646 414.0434 414.3522 0.0468 -1.0000 -1.0000 4711041 1577738828.00 151.5130 59.9947 32.0000 1.9644 1.9656 413.8778 414.1859 0.0467 -1.0000 -1.0000 4711510 1577738828.10 151.5130 59.9947 32.0000 1.9628 1.9640 413.7822 414.0900 0.0467 -1.0000 -1.0000 4711588 1577738828.20 151.5130 59.9947 32.0000 1.9633 1.9645 413.6935 414.0000 0.0465 -1.0000 -1.0000 4711651 1577738828.30 151.5130 59.9947 32.0000 1.9634 1.9646 413.7321 414.0402 0.0467 -1.0000 -1.0000 4711713 1577738828.40 151.5130 59.9947 32.0000 1.9631 1.9643 413.8540 414.1622 0.0467 -1.0000 -1.0000 4711791 1577738828.50 151.5359 59.9947 32.0000 1.9638 1.9650 413.7625 414.0710 0.0468 -1.0000 -1.0000 4711854 1577738828.60 151.5359 59.9947 32.0000 1.9641 1.9653 413.8138 414.1226 0.0468 -1.0000 -1.0000 4711916 1577738828.70 151.5359 59.9947 32.0000 1.9630 1.9642 413.9695 414.2779 0.0467 -1.0000 -1.0000 4711995 1577738828.80 151.5359 59.9947 32.0000 1.9626 1.9638 414.0219 414.3304 0.0468 -1.0000 -1.0000 4712057 1577738828.90 151.5359 59.9947 32.0000 1.9637 1.9649 413.8766 414.1843 0.0467 -1.0000 -1.0000 4712119 1577738829.00 151.4508 59.9947 32.0000 1.9641 1.9653 413.7571 414.0650 0.0466 -1.0000 -1.0000 4712182 1577738829.10 151.4364 59.9947 32.0000 1.9640 1.9652 413.8507 414.1598 0.0469 -1.0000 -1.0000 4712275 1577738829.20 151.4364 59.9947 32.0000 1.9633 1.9645 413.9539 414.2615 0.0467 -1.0000 -1.0000 4712338 1577738829.30 151.4364 59.9947 32.0000 1.9625 1.9637 413.9663 414.2753 0.0469 -1.0000 -1.0000 4712401 1577738829.40 151.4364 59.9947 32.0000 1.9639 1.9651 413.8945 414.2030 0.0467 -1.0000 -1.0000 4712463 1577738829.50 151.4364 59.9947 32.0000 1.9638 1.9650 413.8121 414.1202 0.0468 -1.0000 -1.0000 4712525 1577738829.60 151.5575 59.9945 32.0000 1.9628 1.9640 413.9997 414.3091 0.0469 -1.0000 -1.0000 4712604 1577738829.70 151.5575 59.9945 32.0000 1.9636 1.9648 413.9783 414.2881 0.0470 -1.0000 -1.0000 4712666 1577738829.80 151.5575 59.9945 32.0000 1.9639 1.9652 413.7791 414.0881 0.0468 -1.0000 -1.0000 4712729 1577738829.90 151.5575 59.9945 32.0000 1.9639 1.9651 413.8240 414.1324 0.0467 -1.0000 -1.0000 4712807 1577738830.00 151.5575 59.9945 32.0000 1.9635 1.9647 413.9316 414.2390 0.0465 -1.0000 -1.0000 4712869 1577738830.10 151.5575 59.9945 32.0000 1.9634 1.9646 414.0097 414.3182 0.0467 -1.0000 -1.0000 4713307 1577738830.20 151.5227 59.9945 32.0000 1.9637 1.9649 413.8879 414.1958 0.0467 -1.0000 -1.0000 4713369 1577738830.30 151.5218 59.9945 32.0000 1.9639 1.9651 413.7931 414.1012 0.0467 -1.0000 -1.0000 4713432 1577738830.40 151.5218 59.9945 32.0000 1.9635 1.9647 413.8601 414.1683 0.0467 -1.0000 -1.0000 4713510 1577738830.50 151.5218 59.9945 32.0000 1.9622 1.9634 413.9413 414.2483 0.0465 -1.0000 -1.0000 4713572 1577738830.60 151.5218 59.9945 32.0000 1.9629 1.9641 413.8668 414.1746 0.0468 -1.0000 -1.0000 4714010 1577738830.70 151.4850 59.9945 32.0000 1.9635 1.9647 413.7023 414.0114 0.0469 -1.0000 -1.0000 4714088 1577738830.80 151.4235 59.9945 32.0000 1.9641 1.9653 413.7677 414.0758 0.0467 -1.0000 -1.0000 4714151 1577738830.90 151.4235 59.9945 32.0000 1.9632 1.9645 413.8965 414.2046 0.0467 -1.0000 -1.0000 4714197 1577738831.00 151.4235 59.9945 32.0000 1.9629 1.9641 413.8435 414.1513 0.0467 -1.0000 -1.0000 4714275 1577738831.10 151.4235 59.9945 32.0000 1.9639 1.9651 413.8122 414.1205 0.0467 -1.0000 -1.0000 4714338 1577738831.20 151.4235 59.9945 32.0000 1.9641 1.9653 413.7386 414.0465 0.0468 -1.0000 -1.0000 4714401 1577738831.30 151.4235 59.9945 32.0000 1.9636 1.9648 413.6875 413.9964 0.0468 -1.0000 -1.0000 4714479 1577738831.40 151.4677 59.9945 32.0000 1.9636 1.9648 413.9945 414.3024 0.0467 -1.0000 -1.0000 4714541 1577738831.50 151.4724 59.9945 32.0000 1.9630 1.9642 414.0034 414.3117 0.0467 -1.0000 -1.0000 4714604 1577738831.60 151.4724 59.9945 32.0000 1.9632 1.9644 413.9181 414.2251 0.0466 -1.0000 -1.0000 4714791 1577738831.70 151.4724 59.9945 32.0000 1.9633 1.9645 413.8738 414.1814 0.0466 -1.0000 -1.0000 4714854 1577738831.80 151.4724 59.9945 32.0000 1.9633 1.9645 413.9532 414.2610 0.0467 -1.0000 -1.0000 4714916 1577738831.90 151.4724 59.9945 32.0000 1.9628 1.9640 414.0263 414.3346 0.0467 -1.0000 -1.0000 4714994 1577738832.00 151.5186 59.9945 32.0000 1.9639 1.9651 413.9468 414.2555 0.0468 -1.0000 -1.0000 4715057 1577738832.10 151.5186 59.9945 32.0000 1.9644 1.9656 413.7389 414.0474 0.0468 -1.0000 -1.0000 4715541 1577738832.20 151.5186 59.9945 32.0000 1.9638 1.9650 413.7617 414.0707 0.0468 -1.0000 -1.0000 4715604 1577738832.30 151.5186 59.9945 32.0000 1.9632 1.9644 413.8327 414.1406 0.0466 -1.0000 -1.0000 4715666 1577738832.40 151.5186 59.9945 32.0000 1.9626 1.9638 413.9737 414.2807 0.0466 -1.0000 -1.0000 4715745 1577738832.50 151.4442 59.9945 32.0000 1.9628 1.9640 413.9043 414.2127 0.0468 -1.0000 -1.0000 4715807 1577738832.60 151.4442 59.9945 32.0000 1.9634 1.9647 413.8102 414.1192 0.0469 -1.0000 -1.0000 4715870 1577738832.70 151.4442 59.9945 32.0000 1.9629 1.9641 413.6880 413.9966 0.0468 -1.0000 -1.0000 4716057 1577738832.80 151.4442 59.9945 32.0000 1.9634 1.9646 413.7167 414.0251 0.0468 -1.0000 -1.0000 4716119 1577738832.90 151.4442 59.9945 32.0000 1.9630 1.9642 413.9039 414.2125 0.0467 -1.0000 -1.0000 4716182 1577738833.00 151.4353 59.9945 32.0000 1.9633 1.9645 413.7982 414.1065 0.0468 -1.0000 -1.0000 4716244 1577738833.10 151.4242 59.9945 32.0000 1.9643 1.9655 413.6924 414.0001 0.0466 -1.0000 -1.0000 4716307 1577738833.20 151.4242 59.9945 32.0000 1.9635 1.9647 413.8775 414.1844 0.0466 -1.0000 -1.0000 4716604 1577738833.30 151.4242 59.9945 32.0000 1.9629 1.9641 413.9487 414.2573 0.0468 -1.0000 -1.0000 4716666 1577738833.40 151.4242 59.9945 32.0000 1.9632 1.9644 413.9342 414.2425 0.0467 -1.0000 -1.0000 4716729 1577738833.50 151.4242 59.9945 32.0000 1.9636 1.9648 413.9064 414.2146 0.0467 -1.0000 -1.0000 4716791 1577738833.60 151.5066 59.9945 32.0000 1.9645 1.9657 413.7558 414.0635 0.0466 -1.0000 -1.0000 4716869 1577738833.70 151.5066 59.9945 32.0000 1.9639 1.9651 413.9705 414.2793 0.0468 -1.0000 -1.0000 4717197 1577738833.80 151.5066 59.9945 32.0000 1.9634 1.9646 414.0633 414.3716 0.0467 -1.0000 -1.0000 4717260 1577738833.90 151.5066 59.9945 32.0000 1.9629 1.9641 414.0000 414.3084 0.0468 -1.0000 -1.0000 4717338 1577738834.00 151.5066 59.9945 32.0000 1.9631 1.9643 413.8450 414.1529 0.0467 -1.0000 -1.0000 4717400 1577738834.10 151.5562 59.9945 32.0000 1.9629 1.9641 413.9024 414.2108 0.0467 -1.0000 -1.0000 4717479 1577738834.20 151.5562 59.9945 32.0000 1.9631 1.9643 413.8802 414.1886 0.0468 -1.0000 -1.0000 4717651 1577738834.30 151.5562 59.9945 32.0000 1.9636 1.9648 414.0166 414.3247 0.0467 -1.0000 -1.0000 4717713 1577738834.40 151.5562 59.9945 32.0000 1.9647 1.9659 413.8097 414.1179 0.0467 -1.0000 -1.0000 4717775 1577738834.50 151.5562 59.9945 32.0000 1.9640 1.9652 413.8204 414.1283 0.0467 -1.0000 -1.0000 4717838 1577738834.60 151.5562 59.9945 32.0000 1.9631 1.9643 413.8749 414.1837 0.0468 -1.0000 -1.0000 4717901 1577738834.70 151.5284 59.9945 32.0000 1.9628 1.9640 413.9651 414.2726 0.0467 -1.0000 -1.0000 4718119 1577738834.80 151.5284 59.9945 32.0000 1.9634 1.9646 413.8617 414.1698 0.0466 -1.0000 -1.0000 4718182 1577738834.90 151.5284 59.9945 32.0000 1.9636 1.9648 413.8012 414.1082 0.0465 -1.0000 -1.0000 4718244 1577738835.00 151.5284 59.9945 32.0000 1.9643 1.9655 413.7485 414.0558 0.0466 -1.0000 -1.0000 4718307 1577738835.10 151.5284 59.9945 32.0000 1.9639 1.9651 413.8799 414.1875 0.0466 -1.0000 -1.0000 4718369 1577738835.20 151.5205 59.9945 32.0000 1.9630 1.9643 413.9528 414.2617 0.0468 -1.0000 -1.0000 4718432 1577738835.30 151.4671 59.9945 32.0000 1.9636 1.9648 413.7571 414.0651 0.0467 -1.0000 -1.0000 4718775 1577738835.40 151.4671 59.9945 32.0000 1.9641 1.9653 413.7668 414.0737 0.0464 -1.0000 -1.0000 4718838 1577738835.50 151.4671 59.9945 32.0000 1.9634 1.9645 413.9237 414.2318 0.0468 -1.0000 -1.0000 4718901 1577738835.60 151.4671 59.9945 32.0000 1.9629 1.9641 414.0273 414.3363 0.0468 -1.0000 -1.0000 4718979 1577738835.70 151.4671 59.9945 32.0000 1.9630 1.9642 413.9934 414.3020 0.0467 -1.0000 -1.0000 4719041 1577738835.80 151.4748 59.9945 32.0000 1.9640 1.9652 413.8233 414.1306 0.0466 -1.0000 -1.0000 4719104 1577738835.90 151.4748 59.9945 32.0000 1.9641 1.9653 413.7619 414.0698 0.0467 -1.0000 -1.0000 4719166 1577738836.00 151.4748 59.9945 32.0000 1.9634 1.9646 413.8883 414.1973 0.0469 -1.0000 -1.0000 4719245 1577738836.10 151.4748 59.9945 32.0000 1.9637 1.9649 414.1086 414.4170 0.0467 -1.0000 -1.0000 4719307 1577738836.20 151.4748 59.9945 32.0000 1.9629 1.9641 413.9520 414.2605 0.0467 -1.0000 -1.0000 4719369 1577738836.30 151.5142 59.9945 32.0000 1.9640 1.9652 413.7841 414.0914 0.0466 -1.0000 -1.0000 4719432 1577738836.40 151.5930 59.9945 32.0000 1.9639 1.9651 413.8512 414.1594 0.0468 -1.0000 -1.0000 4719510 1577738836.50 151.5930 59.9945 32.0000 1.9631 1.9643 413.9553 414.2633 0.0467 -1.0000 -1.0000 4719572 1577738836.60 151.5930 59.9945 32.0000 1.9628 1.9640 413.9789 414.2870 0.0467 -1.0000 -1.0000 4719635 1577738836.70 151.5930 59.9945 32.0000 1.9631 1.9644 413.9043 414.2129 0.0468 -1.0000 -1.0000 4719713 1577738836.80 151.5930 59.9945 32.0000 1.9635 1.9647 413.7233 414.0310 0.0467 -1.0000 -1.0000 4719822 1577738836.90 151.4454 59.9945 32.0000 1.9631 1.9643 413.6589 413.9651 0.0464 -1.0000 -1.0000 4719885 1577738837.00 151.4454 59.9945 32.0000 1.9621 1.9633 413.9498 414.2574 0.0467 -1.0000 -1.0000 4719963 1577738837.10 151.4454 59.9945 32.0000 1.9619 1.9631 413.9476 414.2563 0.0468 -1.0000 -1.0000 4720025 1577738837.20 151.4454 59.9945 32.0000 1.9628 1.9640 413.9216 414.2290 0.0466 -1.0000 -1.0000 4720088 1577738837.30 151.4454 59.9945 32.0000 1.9630 1.9642 413.9151 414.2237 0.0467 -1.0000 -1.0000 4721151 1577738837.40 151.3888 59.9945 32.0000 1.9631 1.9643 413.8558 414.1632 0.0466 -1.0000 -1.0000 4721213 1577738837.50 151.3784 59.9945 32.0000 1.9619 1.9631 413.9408 414.2487 0.0467 -1.0000 -1.0000 4721275 1577738837.60 151.3784 59.9945 32.0000 1.9624 1.9636 413.9302 414.2387 0.0468 -1.0000 -1.0000 4721338 1577738837.70 151.3784 59.9945 32.0000 1.9631 1.9643 413.8644 414.1729 0.0467 -1.0000 -1.0000 4721401 1577738837.80 151.3784 59.9945 32.0000 1.9638 1.9650 413.7188 414.0272 0.0468 -1.0000 -1.0000 4721463 1577738837.90 151.3874 59.9945 32.0000 1.9637 1.9649 413.7678 414.0752 0.0466 -1.0000 -1.0000 4721541 1577738838.00 151.4929 59.9945 32.0000 1.9624 1.9636 413.9503 414.2578 0.0466 -1.0000 -1.0000 4721604 1577738838.10 151.4929 59.9945 32.0000 1.9633 1.9645 414.0003 414.3089 0.0468 -1.0000 -1.0000 4721682 1577738838.20 151.4929 59.9945 32.0000 1.9632 1.9644 413.7897 414.0966 0.0466 -1.0000 -1.0000 4721745 1577738838.30 151.4929 59.9945 32.0000 1.9637 1.9649 413.7645 414.0724 0.0467 -1.0000 -1.0000 4721807 1577738838.40 151.4929 59.9945 32.0000 1.9634 1.9646 413.8010 414.1091 0.0467 -1.0000 -1.0000 4721869 1577738838.50 151.4897 59.9945 32.0000 1.9635 1.9647 413.8139 414.1225 0.0468 -1.0000 -1.0000 4721948 1577738838.60 151.4896 59.9945 32.0000 1.9627 1.9639 413.8699 414.1786 0.0468 -1.0000 -1.0000 4722010 1577738838.70 151.4896 59.9945 32.0000 1.9630 1.9642 413.7480 414.0563 0.0468 -1.0000 -1.0000 4722088 1577738838.80 151.4896 59.9945 32.0000 1.9628 1.9640 413.8399 414.1486 0.0467 -1.0000 -1.0000 4722322 1577738838.90 151.4413 59.9945 32.0000 1.9628 1.9640 413.9704 414.2778 0.0466 -1.0000 -1.0000 4722385 1577738839.00 151.4244 59.9945 32.0000 1.9632 1.9644 413.9605 414.2684 0.0467 -1.0000 -1.0000 4722463 1577738839.10 151.4244 59.9945 32.0000 1.9632 1.9644 413.8213 414.1297 0.0467 -1.0000 -1.0000 4722526 1577738839.20 151.4244 59.9945 32.0000 1.9642 1.9654 413.8097 414.1176 0.0467 -1.0000 -1.0000 4722588 1577738839.30 151.4244 59.9945 32.0000 1.9628 1.9640 413.8473 414.1549 0.0466 -1.0000 -1.0000 4722666 1577738839.40 151.4244 59.9945 32.0000 1.9625 1.9637 414.0603 414.3696 0.0469 -1.0000 -1.0000 4722791 1577738839.50 151.4244 59.9945 32.0000 1.9641 1.9653 413.9746 414.2838 0.0469 -1.0000 -1.0000 4722854 1577738839.60 151.4189 59.9935 32.0000 1.9636 1.9648 413.8827 414.1913 0.0467 -1.0000 -1.0000 4722932 1577738839.70 151.4189 59.9935 32.0000 1.9629 1.9641 413.9820 414.2901 0.0467 -1.0000 -1.0000 4722994 1577738839.80 151.4189 59.9935 32.0000 1.9636 1.9648 414.0837 414.3919 0.0467 -1.0000 -1.0000 4723057 1577738839.90 151.4189 59.9935 32.0000 1.9632 1.9644 413.9107 414.2190 0.0468 -1.0000 -1.0000 4723291 1577738840.00 151.4189 59.9935 32.0000 1.9632 1.9645 413.6913 414.0001 0.0468 -1.0000 -1.0000 4723354 1577738840.10 151.4189 59.9935 32.0000 1.9632 1.9644 413.7919 414.0995 0.0466 -1.0000 -1.0000 4723432 1577738840.20 151.4189 59.9935 32.0000 1.9633 1.9646 413.9106 414.2192 0.0469 -1.0000 -1.0000 4723495 1577738840.30 151.4190 59.9935 32.0000 1.9626 1.9638 414.0044 414.3131 0.0468 -1.0000 -1.0000 4723557 1577738840.40 151.4198 59.9935 32.0000 1.9628 1.9640 413.7648 414.0733 0.0467 -1.0000 -1.0000 4723619 1577738840.50 151.4198 59.9935 32.0000 1.9629 1.9641 413.7369 414.0451 0.0468 -1.0000 -1.0000 4723682 1577738840.60 151.4198 59.9935 32.0000 1.9625 1.9637 413.8762 414.1848 0.0468 -1.0000 -1.0000 4723744 1577738840.70 151.4198 59.9935 32.0000 1.9622 1.9635 413.9024 414.2107 0.0468 -1.0000 -1.0000 4723822 1577738840.80 151.4198 59.9935 32.0000 1.9642 1.9654 413.7666 414.0750 0.0468 -1.0000 -1.0000 4723885 1577738840.90 151.4198 59.9935 32.0000 1.9630 1.9642 413.7875 414.0951 0.0466 -1.0000 -1.0000 4724072 1577738841.00 151.4341 59.9935 32.0000 1.9633 1.9645 413.8680 414.1758 0.0467 -1.0000 -1.0000 4724135 1577738841.10 151.4341 59.9935 32.0000 1.9628 1.9640 413.9210 414.2290 0.0466 -1.0000 -1.0000 4724197 1577738841.20 151.4341 59.9935 32.0000 1.9634 1.9646 413.8501 414.1585 0.0467 -1.0000 -1.0000 4724260 1577738841.30 151.4341 59.9935 32.0000 1.9634 1.9646 413.7803 414.0879 0.0467 -1.0000 -1.0000 4724338 1577738841.40 151.4341 59.9935 32.0000 1.9633 1.9645 413.7930 414.1010 0.0467 -1.0000 -1.0000 4724572 1577738841.50 151.5169 59.9935 32.0000 1.9631 1.9643 414.0306 414.3395 0.0468 -1.0000 -1.0000 4724635 1577738841.60 151.5240 59.9935 32.0000 1.9631 1.9643 414.0523 414.3601 0.0466 -1.0000 -1.0000 4724713 1577738841.70 151.5240 59.9935 32.0000 1.9637 1.9649 413.9966 414.3049 0.0468 -1.0000 -1.0000 4724775 1577738841.80 151.5240 59.9935 32.0000 1.9642 1.9654 413.8000 414.1069 0.0466 -1.0000 -1.0000 4724838 1577738841.90 151.5240 59.9935 32.0000 1.9630 1.9642 414.1458 414.4545 0.0467 -1.0000 -1.0000 4725088 1577738842.00 151.5240 59.9935 32.0000 1.9628 1.9640 414.0243 414.3321 0.0467 -1.0000 -1.0000 4725151 1577738842.10 151.5140 59.9935 32.0000 1.9635 1.9647 413.9063 414.2146 0.0467 -1.0000 -1.0000 4725229 1577738842.20 151.5140 59.9935 32.0000 1.9634 1.9646 413.7964 414.1041 0.0467 -1.0000 -1.0000 4725291 1577738842.30 151.5140 59.9935 32.0000 1.9631 1.9643 413.9279 414.2357 0.0467 -1.0000 -1.0000 4725354 1577738842.40 151.5140 59.9935 32.0000 1.9631 1.9643 413.9560 414.2640 0.0467 -1.0000 -1.0000 4725604 1577738842.50 151.5140 59.9935 32.0000 1.9627 1.9639 413.9933 414.3013 0.0467 -1.0000 -1.0000 4725666 1577738842.60 151.4583 59.9935 32.0000 1.9640 1.9652 413.8043 414.1123 0.0467 -1.0000 -1.0000 4725729 1577738842.70 151.4560 59.9935 32.0000 1.9633 1.9646 413.8384 414.1462 0.0466 -1.0000 -1.0000 4725791 1577738842.80 151.4560 59.9935 32.0000 1.9636 1.9648 413.9649 414.2724 0.0466 -1.0000 -1.0000 4725854 1577738842.90 151.4560 59.9935 32.0000 1.9636 1.9648 414.0375 414.3448 0.0465 -1.0000 -1.0000 4725932 1577738843.00 151.4560 59.9935 32.0000 1.9638 1.9650 413.9261 414.2340 0.0468 -1.0000 -1.0000 4726088 1577738843.10 151.4560 59.9935 32.0000 1.9629 1.9641 414.0910 414.3996 0.0468 -1.0000 -1.0000 4726151 1577738843.20 151.5013 59.9935 32.0000 1.9634 1.9646 414.0096 414.3179 0.0467 -1.0000 -1.0000 4726213 1577738843.30 151.5013 59.9935 32.0000 1.9639 1.9651 413.9049 414.2125 0.0467 -1.0000 -1.0000 4726275 1577738843.40 151.5013 59.9935 32.0000 1.9632 1.9644 413.7668 414.0746 0.0467 -1.0000 -1.0000 4726338 1577738843.50 151.5013 59.9935 32.0000 1.9632 1.9644 413.7814 414.0898 0.0468 -1.0000 -1.0000 4727338 1577738843.60 151.5013 59.9935 32.0000 1.9635 1.9647 413.9031 414.2118 0.0468 -1.0000 -1.0000 4727400 1577738843.70 151.5491 59.9935 32.0000 1.9637 1.9649 413.9877 414.2953 0.0467 -1.0000 -1.0000 4727463 1577738843.80 151.5872 59.9935 32.0000 1.9634 1.9646 413.8812 414.1893 0.0467 -1.0000 -1.0000 4727525 1577738843.90 151.5872 59.9935 32.0000 1.9641 1.9653 413.7684 414.0761 0.0467 -1.0000 -1.0000 4727604 1577738844.00 151.5872 59.9935 32.0000 1.9634 1.9646 413.7358 414.0440 0.0467 -1.0000 -1.0000 4727666 1577738844.10 151.5872 59.9935 32.0000 1.9633 1.9645 413.8919 414.1998 0.0467 -1.0000 -1.0000 4727729 1577738844.20 151.5872 59.9935 32.0000 1.9632 1.9644 413.9791 414.2872 0.0467 -1.0000 -1.0000 4727807 1577738844.30 151.4861 59.9935 32.0000 1.9635 1.9647 413.8612 414.1704 0.0468 -1.0000 -1.0000 4727869 1577738844.40 151.4861 59.9935 32.0000 1.9639 1.9651 413.7891 414.0966 0.0466 -1.0000 -1.0000 4727948 1577738844.50 151.4861 59.9935 32.0000 1.9632 1.9644 413.9003 414.2081 0.0467 -1.0000 -1.0000 4728010 1577738844.60 151.4861 59.9935 32.0000 1.9629 1.9641 414.0299 414.3373 0.0466 -1.0000 -1.0000 4728072 1577738844.70 151.4861 59.9935 32.0000 1.9635 1.9647 413.9516 414.2592 0.0466 -1.0000 -1.0000 4728151 1577738844.80 151.4777 59.9945 32.0000 1.9641 1.9653 413.7677 414.0749 0.0466 -1.0000 -1.0000 4728213 1577738844.90 151.4777 59.9945 32.0000 1.9638 1.9650 413.7882 414.0963 0.0466 -1.0000 -1.0000 4728275 1577738845.00 151.4777 59.9945 32.0000 1.9630 1.9642 413.9634 414.2704 0.0466 -1.0000 -1.0000 4728385 1577738845.10 151.4777 59.9945 32.0000 1.9627 1.9639 413.9653 414.2733 0.0467 -1.0000 -1.0000 4728447 1577738845.20 151.4777 59.9945 32.0000 1.9636 1.9648 413.9856 414.2934 0.0466 -1.0000 -1.0000 4728510 1577738845.30 151.4777 59.9945 32.0000 1.9637 1.9649 413.7866 414.0940 0.0467 -1.0000 -1.0000 4728572 1577738845.40 151.5170 59.9945 32.0000 1.9629 1.9641 413.9529 414.2605 0.0466 -1.0000 -1.0000 4728635 1577738845.50 151.5170 59.9945 32.0000 1.9629 1.9641 413.9789 414.2874 0.0468 -1.0000 -1.0000 4728822 1577738845.60 151.5170 59.9945 32.0000 1.9638 1.9650 413.9101 414.2181 0.0466 -1.0000 -1.0000 4728901 1577738845.70 151.5170 59.9945 32.0000 1.9638 1.9650 413.7137 414.0212 0.0467 -1.0000 -1.0000 4728963 1577738845.80 151.5170 59.9945 32.0000 1.9632 1.9644 413.8793 414.1874 0.0467 -1.0000 -1.0000 4729025 1577738845.90 151.4699 59.9945 32.0000 1.9628 1.9640 414.0120 414.3190 0.0465 -1.0000 -1.0000 4729088 1577738846.00 151.4699 59.9945 32.0000 1.9637 1.9649 413.8245 414.1316 0.0466 -1.0000 -1.0000 4729322 1577738846.10 151.4699 59.9945 32.0000 1.9634 1.9646 413.7238 414.0318 0.0467 -1.0000 -1.0000 4729401 1577738846.20 151.4699 59.9945 32.0000 1.9630 1.9642 413.9463 414.2531 0.0465 -1.0000 -1.0000 4729463 1577738846.30 151.4699 59.9945 32.0000 1.9625 1.9637 413.9825 414.2898 0.0466 -1.0000 -1.0000 4729510 1577738846.40 151.4707 59.9945 32.0000 1.9630 1.9642 413.8531 414.1595 0.0464 -1.0000 -1.0000 4729588 1577738846.50 151.4844 59.9945 32.0000 1.9634 1.9646 413.8834 414.1922 0.0468 -1.0000 -1.0000 4730651 1577738846.60 151.4844 59.9945 32.0000 1.9635 1.9647 413.9910 414.2988 0.0466 -1.0000 -1.0000 4730713 1577738846.70 151.4844 59.9945 32.0000 1.9628 1.9640 414.0876 414.3945 0.0465 -1.0000 -1.0000 4730791 1577738846.80 151.4844 59.9945 32.0000 1.9637 1.9649 413.8565 414.1646 0.0468 -1.0000 -1.0000 4730854 1577738846.90 151.4844 59.9945 32.0000 1.9650 1.9663 413.7476 414.0554 0.0466 -1.0000 -1.0000 4730916 1577738847.00 151.5586 59.9945 32.0000 1.9643 1.9655 413.7733 414.0811 0.0467 -1.0000 -1.0000 4730994 1577738847.10 151.5586 59.9945 32.0000 1.9639 1.9651 413.9832 414.2905 0.0465 -1.0000 -1.0000 4731057 1577738847.20 151.5586 59.9945 32.0000 1.9632 1.9644 414.0181 414.3252 0.0466 -1.0000 -1.0000 4731119 1577738847.30 151.5586 59.9945 32.0000 1.9635 1.9647 413.9225 414.2300 0.0466 -1.0000 -1.0000 4731213 1577738847.40 151.5586 59.9945 32.0000 1.9633 1.9645 413.7985 414.1056 0.0466 -1.0000 -1.0000 4731275 1577738847.50 151.5451 59.9945 32.0000 1.9635 1.9647 413.8399 414.1475 0.0466 -1.0000 -1.0000 4731338 1577738847.60 151.4899 59.9945 32.0000 1.9629 1.9641 414.0258 414.3333 0.0466 -1.0000 -1.0000 4731416 1577738847.70 151.4899 59.9945 32.0000 1.9644 1.9656 413.9353 414.2428 0.0466 -1.0000 -1.0000 4731479 1577738847.80 151.4899 59.9945 32.0000 1.9635 1.9647 413.8600 414.1676 0.0466 -1.0000 -1.0000 4731541 1577738847.90 151.4899 59.9945 32.0000 1.9639 1.9651 413.8998 414.2070 0.0466 -1.0000 -1.0000 4731604 1577738848.00 151.4899 59.9945 32.0000 1.9626 1.9638 413.9230 414.2310 0.0467 -1.0000 -1.0000 4731666 1577738848.10 151.5550 59.9945 32.0000 1.9623 1.9635 413.9795 414.2877 0.0467 -1.0000 -1.0000 4731745 1577738848.20 151.6068 59.9945 32.0000 1.9646 1.9658 413.9488 414.2560 0.0466 -1.0000 -1.0000 4731807 1577738848.30 151.6068 59.9945 32.0000 1.9644 1.9656 413.7938 414.1021 0.0467 -1.0000 -1.0000 4731869 1577738848.40 151.6068 59.9945 32.0000 1.9642 1.9654 413.9419 414.2499 0.0467 -1.0000 -1.0000 4731948 1577738848.50 151.6068 59.9945 32.0000 1.9629 1.9641 414.0496 414.3582 0.0467 -1.0000 -1.0000 4732010 1577738848.60 151.6068 59.9945 32.0000 1.9632 1.9644 413.9587 414.2655 0.0466 -1.0000 -1.0000 4732072 1577738848.70 151.6068 59.9945 32.0000 1.9639 1.9651 413.7961 414.1039 0.0467 -1.0000 -1.0000 4732135 1577738848.80 151.6068 59.9945 32.0000 1.9637 1.9649 413.8884 414.1963 0.0467 -1.0000 -1.0000 4732213 1577738848.90 151.6068 59.9945 32.0000 1.9636 1.9648 414.0061 414.3147 0.0468 -1.0000 -1.0000 4732260 1577738849.00 151.6068 59.9945 32.0000 1.9632 1.9644 413.9761 414.2844 0.0467 -1.0000 -1.0000 4732338 1577738849.10 151.6068 59.9945 32.0000 1.9643 1.9655 413.8655 414.1738 0.0468 -1.0000 -1.0000 4732401 1577738849.20 151.5885 59.9945 32.0000 1.9635 1.9647 413.7240 414.0316 0.0466 -1.0000 -1.0000 4732463 1577738849.30 151.5885 59.9945 32.0000 1.9633 1.9645 413.7990 414.1065 0.0467 -1.0000 -1.0000 4732541 1577738849.40 151.5885 59.9945 32.0000 1.9624 1.9636 414.0799 414.3879 0.0467 -1.0000 -1.0000 4732604 1577738849.50 151.5885 59.9945 32.0000 1.9629 1.9641 414.0818 414.3895 0.0467 -1.0000 -1.0000 4732666 1577738849.60 151.5885 59.9945 32.0000 1.9638 1.9650 413.8890 414.1968 0.0466 -1.0000 -1.0000 4733635 1577738849.70 151.5885 59.9945 32.0000 1.9640 1.9652 413.8085 414.1152 0.0465 -1.0000 -1.0000 4733698 1577738849.80 151.4856 59.9949 32.0000 1.9627 1.9639 414.0276 414.3358 0.0467 -1.0000 -1.0000 4733775 1577738849.90 151.4856 59.9949 32.0000 1.9633 1.9645 413.9571 414.2655 0.0468 -1.0000 -1.0000 4733854 1577738850.00 151.4856 59.9949 32.0000 1.9641 1.9653 413.8323 414.1400 0.0466 -1.0000 -1.0000 4733916 1577738850.10 151.4856 59.9949 32.0000 1.9641 1.9653 413.8186 414.1268 0.0467 -1.0000 -1.0000 4733995 1577738850.20 151.4856 59.9949 32.0000 1.9638 1.9650 414.0052 414.3118 0.0464 -1.0000 -1.0000 4734057 1577738850.30 151.5128 59.9949 32.0000 1.9631 1.9643 414.0529 414.3608 0.0467 -1.0000 -1.0000 4734119 1577738850.40 151.5164 59.9949 32.0000 1.9640 1.9652 413.9133 414.2216 0.0468 -1.0000 -1.0000 4734182 1577738850.50 151.5164 59.9949 32.0000 1.9645 1.9657 413.7996 414.1078 0.0467 -1.0000 -1.0000 4734260 1577738850.60 151.5164 59.9949 32.0000 1.9638 1.9650 413.8299 414.1374 0.0466 -1.0000 -1.0000 4734322 1577738850.70 151.5164 59.9949 32.0000 1.9636 1.9648 413.9186 414.2268 0.0467 -1.0000 -1.0000 4734385 1577738850.80 151.5164 59.9949 32.0000 1.9629 1.9641 414.0293 414.3374 0.0467 -1.0000 -1.0000 4734447 1577738850.90 151.4565 59.9949 32.0000 1.9636 1.9648 413.8299 414.1378 0.0467 -1.0000 -1.0000 4734510 1577738851.00 151.4565 59.9949 32.0000 1.9639 1.9651 413.7877 414.0953 0.0467 -1.0000 -1.0000 4734588 1577738851.10 151.4565 59.9949 32.0000 1.9636 1.9648 413.8862 414.1942 0.0467 -1.0000 -1.0000 4734651 1577738851.20 151.4565 59.9949 32.0000 1.9629 1.9641 414.0284 414.3367 0.0468 -1.0000 -1.0000 4734713 1577738851.30 151.4565 59.9949 32.0000 1.9635 1.9647 413.8979 414.2071 0.0468 -1.0000 -1.0000 4734791 1577738851.40 151.4565 59.9949 32.0000 1.9637 1.9649 413.7305 414.0382 0.0467 -1.0000 -1.0000 4734854 1577738851.50 151.4565 59.9949 32.0000 1.9638 1.9650 413.7335 414.0416 0.0468 -1.0000 -1.0000 4734916 1577738851.60 151.4565 59.9949 32.0000 1.9647 1.9659 413.9105 414.2185 0.0465 -1.0000 -1.0000 4734979 1577738851.70 151.4565 59.9949 32.0000 1.9634 1.9646 414.0198 414.3267 0.0466 -1.0000 -1.0000 4735041 1577738851.80 151.4565 59.9949 32.0000 1.9639 1.9651 414.0120 414.3206 0.0468 -1.0000 -1.0000 4735104 1577738851.90 151.4589 59.9949 32.0000 1.9648 1.9660 413.8848 414.1932 0.0467 -1.0000 -1.0000 4735182 1577738852.00 151.6034 59.9949 32.0000 1.9647 1.9659 413.8749 414.1829 0.0467 -1.0000 -1.0000 4735244 1577738852.10 151.6034 59.9949 32.0000 1.9633 1.9645 413.9939 414.3016 0.0466 -1.0000 -1.0000 4735322 1577738852.20 151.6034 59.9949 32.0000 1.9643 1.9655 413.9057 414.2135 0.0467 -1.0000 -1.0000 4736088 1577738852.30 151.6034 59.9949 32.0000 1.9645 1.9657 413.8429 414.1507 0.0467 -1.0000 -1.0000 4736151 1577738852.40 151.6034 59.9949 32.0000 1.9636 1.9648 413.9178 414.2257 0.0467 -1.0000 -1.0000 4736229 1577738852.50 151.6034 59.9949 32.0000 1.9634 1.9646 414.0834 414.3912 0.0466 -1.0000 -1.0000 4736291 1577738852.60 151.5421 59.9949 32.0000 1.9629 1.9641 413.9463 414.2535 0.0466 -1.0000 -1.0000 4736354 1577738852.70 151.5421 59.9949 32.0000 1.9636 1.9648 413.8062 414.1134 0.0466 -1.0000 -1.0000 4736432 1577738852.80 151.5421 59.9949 32.0000 1.9641 1.9653 413.7547 414.0631 0.0467 -1.0000 -1.0000 4736494 1577738852.90 151.5421 59.9949 32.0000 1.9631 1.9643 413.8526 414.1608 0.0468 -1.0000 -1.0000 4736557 1577738853.00 151.5421 59.9949 32.0000 1.9628 1.9640 414.0352 414.3444 0.0468 -1.0000 -1.0000 4736635 1577738853.10 151.4656 59.9949 32.0000 1.9630 1.9642 413.9587 414.2669 0.0467 -1.0000 -1.0000 4736697 1577738853.20 151.4560 59.9949 32.0000 1.9634 1.9646 413.7116 414.0191 0.0467 -1.0000 -1.0000 4736775 1577738853.30 151.4560 59.9949 32.0000 1.9634 1.9646 413.7427 414.0497 0.0465 -1.0000 -1.0000 4736854 1577738853.40 151.4560 59.9949 32.0000 1.9628 1.9640 413.9844 414.2921 0.0467 -1.0000 -1.0000 4736916 1577738853.50 151.4560 59.9949 32.0000 1.9633 1.9645 413.9180 414.2269 0.0468 -1.0000 -1.0000 4736979 1577738853.60 151.4652 59.9949 32.0000 1.9645 1.9657 413.7702 414.0775 0.0466 -1.0000 -1.0000 4737057 1577738853.70 151.5203 59.9949 32.0000 1.9642 1.9654 413.7766 414.0842 0.0466 -1.0000 -1.0000 4737135 1577738853.80 151.5203 59.9949 32.0000 1.9633 1.9645 413.8908 414.1981 0.0466 -1.0000 -1.0000 4737213 1577738853.90 151.5203 59.9949 32.0000 1.9624 1.9636 414.0131 414.3193 0.0464 -1.0000 -1.0000 4737275 1577738854.00 151.5203 59.9949 32.0000 1.9635 1.9647 413.8000 414.1068 0.0465 -1.0000 -1.0000 4737338 1577738854.10 151.5203 59.9949 32.0000 1.9640 1.9652 413.7629 414.0708 0.0468 -1.0000 -1.0000 4737416 1577738854.20 151.5203 59.9949 32.0000 1.9637 1.9649 413.8625 414.1708 0.0467 -1.0000 -1.0000 4737791 1577738854.30 151.5203 59.9949 32.0000 1.9630 1.9642 413.8888 414.1974 0.0468 -1.0000 -1.0000 4737854 1577738854.40 151.5203 59.9949 32.0000 1.9635 1.9647 413.8690 414.1774 0.0467 -1.0000 -1.0000 4737932 1577738854.50 151.5203 59.9949 32.0000 1.9640 1.9652 413.7566 414.0647 0.0467 -1.0000 -1.0000 4737995 1577738854.60 151.5203 59.9949 32.0000 1.9627 1.9639 413.9933 414.3008 0.0466 -1.0000 -1.0000 4738057 1577738854.70 151.4981 59.9949 32.0000 1.9634 1.9646 414.0273 414.3352 0.0466 -1.0000 -1.0000 4738135 1577738854.80 151.4656 59.9948 32.0000 1.9641 1.9653 413.9251 414.2326 0.0466 -1.0000 -1.0000 4738197 1577738854.90 151.4656 59.9948 32.0000 1.9633 1.9645 413.7188 414.0259 0.0466 -1.0000 -1.0000 4738260 1577738855.00 151.4656 59.9948 32.0000 1.9642 1.9654 413.8230 414.1304 0.0466 -1.0000 -1.0000 4738322 1577738855.10 151.4656 59.9948 32.0000 1.9634 1.9646 413.9786 414.2866 0.0467 -1.0000 -1.0000 4738385 1577738855.20 151.4656 59.9948 32.0000 1.9640 1.9652 413.9064 414.2153 0.0467 -1.0000 -1.0000 4738447 1577738855.30 151.5233 59.9948 32.0000 1.9639 1.9651 413.8457 414.1531 0.0467 -1.0000 -1.0000 4738932 1577738855.40 151.5377 59.9948 32.0000 1.9641 1.9653 413.9519 414.2604 0.0468 -1.0000 -1.0000 4738994 1577738855.50 151.5377 59.9948 32.0000 1.9629 1.9641 414.0266 414.3347 0.0467 -1.0000 -1.0000 4739057 1577738855.60 151.5377 59.9948 32.0000 1.9633 1.9645 413.8486 414.1568 0.0468 -1.0000 -1.0000 4739135 1577738855.70 151.5377 59.9948 32.0000 1.9636 1.9648 413.7555 414.0637 0.0467 -1.0000 -1.0000 4739197 1577738855.80 151.5377 59.9948 32.0000 1.9635 1.9647 413.8842 414.1928 0.0468 -1.0000 -1.0000 4739260 1577738855.90 151.4734 59.9948 32.0000 1.9630 1.9642 414.0440 414.3519 0.0466 -1.0000 -1.0000 4739338 1577738856.00 151.4734 59.9948 32.0000 1.9626 1.9638 414.0939 414.4016 0.0466 -1.0000 -1.0000 4739401 1577738856.10 151.4734 59.9948 32.0000 1.9631 1.9643 413.8976 414.2063 0.0468 -1.0000 -1.0000 4739463 1577738856.20 151.4734 59.9948 32.0000 1.9641 1.9653 413.7702 414.0782 0.0467 -1.0000 -1.0000 4739525 1577738856.30 151.4734 59.9948 32.0000 1.9635 1.9647 413.7903 414.0978 0.0466 -1.0000 -1.0000 4739588 1577738856.40 151.5378 59.9948 32.0000 1.9630 1.9642 413.9978 414.3063 0.0467 -1.0000 -1.0000 4739666 1577738856.50 151.5526 59.9948 32.0000 1.9635 1.9647 413.9495 414.2575 0.0467 -1.0000 -1.0000 4739729 1577738856.60 151.5526 59.9948 32.0000 1.9639 1.9651 413.7668 414.0744 0.0466 -1.0000 -1.0000 4739791 1577738856.70 151.5526 59.9948 32.0000 1.9635 1.9647 413.8856 414.1939 0.0467 -1.0000 -1.0000 4739869 1577738856.80 151.5526 59.9948 32.0000 1.9629 1.9641 414.0078 414.3161 0.0468 -1.0000 -1.0000 4739932 1577738856.90 151.5526 59.9948 32.0000 1.9637 1.9649 413.9339 414.2419 0.0466 -1.0000 -1.0000 4739995 1577738857.00 151.5526 59.9948 32.0000 1.9641 1.9653 413.8347 414.1425 0.0466 -1.0000 -1.0000 4740057 1577738857.10 151.5526 59.9948 32.0000 1.9635 1.9647 413.8219 414.1283 0.0465 -1.0000 -1.0000 4740119 1577738857.20 151.5526 59.9948 32.0000 1.9631 1.9643 414.0160 414.3240 0.0467 -1.0000 -1.0000 4740197 1577738857.30 151.5526 59.9948 32.0000 1.9636 1.9648 413.9243 414.2328 0.0468 -1.0000 -1.0000 4740338 1577738857.40 151.5526 59.9948 32.0000 1.9632 1.9644 413.7416 414.0500 0.0467 -1.0000 -1.0000 4740401 1577738857.50 151.5385 59.9948 32.0000 1.9638 1.9650 413.6990 414.0070 0.0468 -1.0000 -1.0000 4740463 1577738857.60 151.4978 59.9948 32.0000 1.9628 1.9640 413.8066 414.1145 0.0466 -1.0000 -1.0000 4740541 1577738857.70 151.4978 59.9948 32.0000 1.9634 1.9646 413.8701 414.1771 0.0466 -1.0000 -1.0000 4740604 1577738857.80 151.4978 59.9948 32.0000 1.9632 1.9644 413.7519 414.0597 0.0467 -1.0000 -1.0000 4741557 1577738857.90 151.4978 59.9948 32.0000 1.9631 1.9643 413.7423 414.0509 0.0468 -1.0000 -1.0000 4741619 1577738858.00 151.4978 59.9948 32.0000 1.9624 1.9636 413.9438 414.2513 0.0466 -1.0000 -1.0000 4741682 1577738858.10 151.4789 59.9948 32.0000 1.9634 1.9646 413.9591 414.2666 0.0466 -1.0000 -1.0000 4741760 1577738858.20 151.4789 59.9948 32.0000 1.9641 1.9653 413.9272 414.2349 0.0466 -1.0000 -1.0000 4741822 1577738858.30 151.4789 59.9948 32.0000 1.9645 1.9657 413.7691 414.0769 0.0467 -1.0000 -1.0000 4741885 1577738858.40 151.4789 59.9948 32.0000 1.9633 1.9646 413.8014 414.1092 0.0467 -1.0000 -1.0000 4741963 1577738858.50 151.4789 59.9948 32.0000 1.9626 1.9638 414.0029 414.3112 0.0467 -1.0000 -1.0000 4742025 1577738858.60 151.4789 59.9948 32.0000 1.9618 1.9630 413.9498 414.2573 0.0466 -1.0000 -1.0000 4742088 1577738858.70 151.5177 59.9948 32.0000 1.9628 1.9640 414.0261 414.3342 0.0467 -1.0000 -1.0000 4742151 1577738858.80 151.5177 59.9948 32.0000 1.9634 1.9646 413.7459 414.0538 0.0467 -1.0000 -1.0000 4742213 1577738858.90 151.5177 59.9948 32.0000 1.9638 1.9650 413.9108 414.2183 0.0466 -1.0000 -1.0000 4742275 1577738859.00 151.5177 59.9948 32.0000 1.9630 1.9642 413.9929 414.3001 0.0466 -1.0000 -1.0000 4742354 1577738859.10 151.5177 59.9948 32.0000 1.9638 1.9650 413.9242 414.2323 0.0467 -1.0000 -1.0000 4742416 1577738859.20 151.5165 59.9948 32.0000 1.9638 1.9650 413.7806 414.0874 0.0465 -1.0000 -1.0000 4742479 1577738859.30 151.5165 59.9948 32.0000 1.9638 1.9650 413.9345 414.2422 0.0467 -1.0000 -1.0000 4742557 1577738859.40 151.5165 59.9948 32.0000 1.9631 1.9643 414.0783 414.3862 0.0466 -1.0000 -1.0000 4742619 1577738859.50 151.5165 59.9948 32.0000 1.9630 1.9642 414.0141 414.3216 0.0466 -1.0000 -1.0000 4742682 1577738859.60 151.5165 59.9948 32.0000 1.9643 1.9655 413.7836 414.0915 0.0467 -1.0000 -1.0000 4742744 1577738859.70 151.5087 59.9948 32.0000 1.9634 1.9646 413.8946 414.2017 0.0465 -1.0000 -1.0000 4742807 1577738859.80 151.4527 59.9947 32.0000 1.9625 1.9637 413.9008 414.2090 0.0467 -1.0000 -1.0000 4742869 1577738859.90 151.4527 59.9947 32.0000 1.9624 1.9636 413.9014 414.2089 0.0466 -1.0000 -1.0000 4742947 1577738860.00 151.4527 59.9947 32.0000 1.9639 1.9651 413.7837 414.0908 0.0466 -1.0000 -1.0000 4743010 1577738860.10 151.4527 59.9947 32.0000 1.9641 1.9653 413.8045 414.1125 0.0467 -1.0000 -1.0000 4743088 1577738860.20 151.4527 59.9947 32.0000 1.9643 1.9655 413.9280 414.2360 0.0466 -1.0000 -1.0000 4743151 1577738860.30 151.4527 59.9947 32.0000 1.9628 1.9640 413.9880 414.2958 0.0467 -1.0000 -1.0000 4743213 1577738860.40 151.4527 59.9947 32.0000 1.9638 1.9650 413.8743 414.1828 0.0467 -1.0000 -1.0000 4743354 1577738860.50 151.5009 59.9947 32.0000 1.9641 1.9653 413.7683 414.0762 0.0467 -1.0000 -1.0000 4743416 1577738860.60 151.5189 59.9947 32.0000 1.9637 1.9649 413.7722 414.0817 0.0469 -1.0000 -1.0000 4743479 1577738860.70 151.5189 59.9947 32.0000 1.9625 1.9638 413.9968 414.3053 0.0468 -1.0000 -1.0000 4743557 1577738860.80 151.5189 59.9947 32.0000 1.9629 1.9641 413.9841 414.2922 0.0466 -1.0000 -1.0000 4743619 1577738860.90 151.5189 59.9947 32.0000 1.9630 1.9642 413.7701 414.0785 0.0468 -1.0000 -1.0000 4743838 1577738861.00 151.5189 59.9947 32.0000 1.9626 1.9637 413.7286 414.0354 0.0466 -1.0000 -1.0000 4743916 1577738861.10 151.4483 59.9947 32.0000 1.9625 1.9637 413.9161 414.2243 0.0467 -1.0000 -1.0000 4743979 1577738861.20 151.4483 59.9947 32.0000 1.9634 1.9646 413.9928 414.3012 0.0468 -1.0000 -1.0000 4744041 1577738861.30 151.4483 59.9947 32.0000 1.9629 1.9641 413.8836 414.1911 0.0466 -1.0000 -1.0000 4744119 1577738861.40 151.4483 59.9947 32.0000 1.9632 1.9644 413.7156 414.0234 0.0467 -1.0000 -1.0000 4744354 1577738861.50 151.4483 59.9947 32.0000 1.9632 1.9644 413.7354 414.0429 0.0466 -1.0000 -1.0000 4744416 1577738861.60 151.4654 59.9947 32.0000 1.9624 1.9636 413.9989 414.3062 0.0466 -1.0000 -1.0000 4744479 1577738861.70 151.4654 59.9947 32.0000 1.9626 1.9638 413.9601 414.2681 0.0467 -1.0000 -1.0000 4744541 1577738861.80 151.4654 59.9947 32.0000 1.9644 1.9656 413.7934 414.1006 0.0466 -1.0000 -1.0000 4744604 1577738861.90 151.4654 59.9947 32.0000 1.9640 1.9652 413.7662 414.0737 0.0466 -1.0000 -1.0000 4744869 1577738862.00 151.4654 59.9947 32.0000 1.9636 1.9648 413.9234 414.2307 0.0466 -1.0000 -1.0000 4744932 1577738862.10 151.5041 59.9947 32.0000 1.9629 1.9641 413.9673 414.2753 0.0467 -1.0000 -1.0000 4744994 1577738862.20 151.5622 59.9947 32.0000 1.9636 1.9648 413.7557 414.0627 0.0466 -1.0000 -1.0000 4745057 1577738862.30 151.5622 59.9947 32.0000 1.9644 1.9656 413.8320 414.1394 0.0466 -1.0000 -1.0000 4745119 1577738862.40 151.5622 59.9947 32.0000 1.9636 1.9648 413.9879 414.2953 0.0466 -1.0000 -1.0000 4745619 1577738862.50 151.5622 59.9947 32.0000 1.9634 1.9646 413.9638 414.2706 0.0466 -1.0000 -1.0000 4745682 1577738862.60 151.5622 59.9947 32.0000 1.9639 1.9651 413.7962 414.1042 0.0467 -1.0000 -1.0000 4745745 1577738862.70 151.5546 59.9947 32.0000 1.9637 1.9649 413.7288 414.0363 0.0466 -1.0000 -1.0000 4745807 1577738862.80 151.5546 59.9947 32.0000 1.9630 1.9642 413.8022 414.1108 0.0468 -1.0000 -1.0000 4745869 1577738862.90 151.5546 59.9947 32.0000 1.9630 1.9642 413.8948 414.2035 0.0468 -1.0000 -1.0000 4746104 1577738863.00 151.5546 59.9947 32.0000 1.9632 1.9644 413.9973 414.3045 0.0465 -1.0000 -1.0000 4746182 1577738863.10 151.5546 59.9947 32.0000 1.9636 1.9648 413.8850 414.1925 0.0466 -1.0000 -1.0000 4746244 1577738863.20 151.4899 59.9947 32.0000 1.9640 1.9652 413.7392 414.0461 0.0465 -1.0000 -1.0000 4746307 1577738863.30 151.4774 59.9947 32.0000 1.9634 1.9646 413.9107 414.2177 0.0466 -1.0000 -1.0000 4746369 1577738863.40 151.4774 59.9947 32.0000 1.9634 1.9646 413.9731 414.2809 0.0467 -1.0000 -1.0000 4746604 1577738863.50 151.4774 59.9947 32.0000 1.9640 1.9652 413.7996 414.1067 0.0466 -1.0000 -1.0000 4746666 1577738863.60 151.4774 59.9947 32.0000 1.9640 1.9652 413.7599 414.0671 0.0466 -1.0000 -1.0000 4746744 1577738863.70 151.4774 59.9947 32.0000 1.9639 1.9651 413.9111 414.2186 0.0466 -1.0000 -1.0000 4746807 1577738863.80 151.5230 59.9947 32.0000 1.9637 1.9649 414.0973 414.4046 0.0467 -1.0000 -1.0000 4746869 1577738863.90 151.5230 59.9947 32.0000 1.9631 1.9643 413.9613 414.2697 0.0467 -1.0000 -1.0000 4746947 1577738864.00 151.5230 59.9947 32.0000 1.9641 1.9653 413.8784 414.1852 0.0465 -1.0000 -1.0000 4747088 1577738864.10 151.5230 59.9947 32.0000 1.9637 1.9649 413.7750 414.0821 0.0466 -1.0000 -1.0000 4747166 1577738864.20 151.5230 59.9947 32.0000 1.9633 1.9646 413.9018 414.2102 0.0468 -1.0000 -1.0000 4747229 1577738864.30 151.6085 59.9947 32.0000 1.9632 1.9644 413.9662 414.2743 0.0467 -1.0000 -1.0000 4747291 1577738864.40 151.6085 59.9947 32.0000 1.9626 1.9638 413.9634 414.2714 0.0468 -1.0000 -1.0000 4747369 1577738864.50 151.6085 59.9947 32.0000 1.9647 1.9659 413.7675 414.0760 0.0468 -1.0000 -1.0000 4747604 1577738864.60 151.6085 59.9947 32.0000 1.9643 1.9655 413.9126 414.2198 0.0466 -1.0000 -1.0000 4747666 1577738864.70 151.6085 59.9947 32.0000 1.9628 1.9640 413.9510 414.2582 0.0465 -1.0000 -1.0000 4747744 1577738864.80 151.6085 59.9947 32.0000 1.9636 1.9648 413.9405 414.2475 0.0466 -1.0000 -1.0000 4747807 1577738864.90 151.5017 59.9942 32.0000 1.9637 1.9649 413.8112 414.1201 0.0468 -1.0000 -1.0000 4747869 1577738865.00 151.5017 59.9942 32.0000 1.9641 1.9653 413.7631 414.0711 0.0467 -1.0000 -1.0000 4748119 1577738865.10 151.5017 59.9942 32.0000 1.9633 1.9645 413.8144 414.1217 0.0466 -1.0000 -1.0000 4748182 1577738865.20 151.5017 59.9942 32.0000 1.9634 1.9646 413.9650 414.2730 0.0467 -1.0000 -1.0000 4748244 1577738865.30 151.5017 59.9942 32.0000 1.9632 1.9644 414.0000 414.3081 0.0467 -1.0000 -1.0000 4748322 1577738865.40 151.5209 59.9942 32.0000 1.9633 1.9645 413.9608 414.2692 0.0468 -1.0000 -1.0000 4748385 1577738865.50 151.5209 59.9942 32.0000 1.9645 1.9657 413.7190 414.0269 0.0467 -1.0000 -1.0000 4748619 1577738865.60 151.5209 59.9942 32.0000 1.9643 1.9655 413.9904 414.2986 0.0467 -1.0000 -1.0000 4748697 1577738865.70 151.5209 59.9942 32.0000 1.9643 1.9656 414.0622 414.3699 0.0466 -1.0000 -1.0000 4748760 1577738865.80 151.5209 59.9942 32.0000 1.9640 1.9652 413.9427 414.2501 0.0466 -1.0000 -1.0000 4748822 1577738865.90 151.5346 59.9942 32.0000 1.9640 1.9652 413.7554 414.0621 0.0466 -1.0000 -1.0000 4748901 1577738866.00 151.5566 59.9942 32.0000 1.9640 1.9652 413.9045 414.2120 0.0466 -1.0000 -1.0000 4749322 1577738866.10 151.5566 59.9942 32.0000 1.9634 1.9646 414.0741 414.3815 0.0466 -1.0000 -1.0000 4749401 1577738866.20 151.5566 59.9942 32.0000 1.9635 1.9647 414.0353 414.3437 0.0467 -1.0000 -1.0000 4749463 1577738866.30 151.5566 59.9942 32.0000 1.9642 1.9654 413.8401 414.1478 0.0466 -1.0000 -1.0000 4749525 1577738866.40 151.5566 59.9942 32.0000 1.9642 1.9654 413.8718 414.1790 0.0466 -1.0000 -1.0000 4749604 1577738866.50 151.6184 59.9942 32.0000 1.9632 1.9644 414.0351 414.3426 0.0465 -1.0000 -1.0000 4749838 1577738866.60 151.6184 59.9942 32.0000 1.9635 1.9647 414.0383 414.3457 0.0467 -1.0000 -1.0000 4749901 1577738866.70 151.6184 59.9942 32.0000 1.9642 1.9654 413.9114 414.2183 0.0465 -1.0000 -1.0000 4749979 1577738866.80 151.6184 59.9942 32.0000 1.9642 1.9654 413.7240 414.0322 0.0467 -1.0000 -1.0000 4750041 1577738866.90 151.6184 59.9942 32.0000 1.9644 1.9656 413.8936 414.2007 0.0465 -1.0000 -1.0000 4750104 1577738867.00 151.5584 59.9942 32.0000 1.9641 1.9653 414.0563 414.3645 0.0467 -1.0000 -1.0000 4750338 1577738867.10 151.5387 59.9942 32.0000 1.9647 1.9659 413.9996 414.3078 0.0466 -1.0000 -1.0000 4750401 1577738867.20 151.5387 59.9942 32.0000 1.9642 1.9654 413.8686 414.1757 0.0466 -1.0000 -1.0000 4750463 1577738867.30 151.5387 59.9942 32.0000 1.9641 1.9653 413.9011 414.2087 0.0467 -1.0000 -1.0000 4750541 1577738867.40 151.5387 59.9942 32.0000 1.9636 1.9648 413.9237 414.2325 0.0467 -1.0000 -1.0000 4750619 1577738867.50 151.5387 59.9942 32.0000 1.9633 1.9645 414.0339 414.3418 0.0467 -1.0000 -1.0000 4750682 1577738867.60 151.5873 59.9942 32.0000 1.9638 1.9650 413.8318 414.1401 0.0467 -1.0000 -1.0000 4750916 1577738867.70 151.5873 59.9942 32.0000 1.9647 1.9659 413.8604 414.1678 0.0466 -1.0000 -1.0000 4750979 1577738867.80 151.5873 59.9942 32.0000 1.9636 1.9648 413.9269 414.2346 0.0467 -1.0000 -1.0000 4751104 1577738867.90 151.5873 59.9942 32.0000 1.9639 1.9651 413.9631 414.2713 0.0467 -1.0000 -1.0000 4751182 1577738868.00 151.5873 59.9942 32.0000 1.9643 1.9655 413.9113 414.2191 0.0467 -1.0000 -1.0000 4751245 1577738868.10 151.5897 59.9942 32.0000 1.9642 1.9654 413.8758 414.1838 0.0467 -1.0000 -1.0000 4752057 1577738868.20 151.5901 59.9942 32.0000 1.9635 1.9647 414.0391 414.3468 0.0466 -1.0000 -1.0000 4752119 1577738868.30 151.5901 59.9942 32.0000 1.9632 1.9644 414.0875 414.3946 0.0466 -1.0000 -1.0000 4752182 1577738868.40 151.5901 59.9942 32.0000 1.9634 1.9647 414.0135 414.3221 0.0468 -1.0000 -1.0000 4752260 1577738868.50 151.5901 59.9942 32.0000 1.9645 1.9657 413.8433 414.1511 0.0466 -1.0000 -1.0000 4752322 1577738868.60 151.5898 59.9942 32.0000 1.9638 1.9650 413.8579 414.1670 0.0468 -1.0000 -1.0000 4752385 1577738868.70 151.5885 59.9942 32.0000 1.9626 1.9638 414.0031 414.3113 0.0467 -1.0000 -1.0000 4752463 1577738868.80 151.5885 59.9942 32.0000 1.9631 1.9643 414.1398 414.4470 0.0465 -1.0000 -1.0000 4752510 1577738868.90 151.5885 59.9942 32.0000 1.9638 1.9650 414.0337 414.3414 0.0466 -1.0000 -1.0000 4752572 1577738869.00 151.5885 59.9942 32.0000 1.9638 1.9650 413.8855 414.1923 0.0466 -1.0000 -1.0000 4752650 1577738869.10 151.5885 59.9942 32.0000 1.9641 1.9653 413.9983 414.3052 0.0465 -1.0000 -1.0000 4752713 1577738869.20 151.5071 59.9942 32.0000 1.9635 1.9647 414.0435 414.3515 0.0466 -1.0000 -1.0000 4752775 1577738869.30 151.5071 59.9942 32.0000 1.9638 1.9650 413.9608 414.2674 0.0464 -1.0000 -1.0000 4752854 1577738869.40 151.5071 59.9942 32.0000 1.9643 1.9655 413.8652 414.1730 0.0467 -1.0000 -1.0000 4752916 1577738869.50 151.5071 59.9942 32.0000 1.9640 1.9652 413.7791 414.0884 0.0468 -1.0000 -1.0000 4752979 1577738869.60 151.5071 59.9942 32.0000 1.9646 1.9658 413.8889 414.1963 0.0466 -1.0000 -1.0000 4753057 1577738869.70 151.5535 59.9940 32.0000 1.9630 1.9642 413.9471 414.2548 0.0466 -1.0000 -1.0000 4753119 1577738869.80 151.6165 59.9938 32.0000 1.9638 1.9651 413.8838 414.1920 0.0467 -1.0000 -1.0000 4753182 1577738869.90 151.6165 59.9938 32.0000 1.9646 1.9658 413.8077 414.1156 0.0467 -1.0000 -1.0000 4753245 1577738870.00 151.6165 59.9938 32.0000 1.9638 1.9650 413.8323 414.1404 0.0467 -1.0000 -1.0000 4753307 1577738870.10 151.6165 59.9938 32.0000 1.9639 1.9651 413.9593 414.2678 0.0467 -1.0000 -1.0000 4753385 1577738870.20 151.6165 59.9938 32.0000 1.9638 1.9650 413.7547 414.0616 0.0466 -1.0000 -1.0000 4753448 1577738870.30 151.6165 59.9938 32.0000 1.9643 1.9655 413.7823 414.0894 0.0466 -1.0000 -1.0000 4753510 1577738870.40 151.5740 59.9938 32.0000 1.9638 1.9650 413.8614 414.1687 0.0466 -1.0000 -1.0000 4753588 1577738870.50 151.5284 59.9938 32.0000 1.9626 1.9638 414.0732 414.3807 0.0466 -1.0000 -1.0000 4753651 1577738870.60 151.5284 59.9938 32.0000 1.9632 1.9644 414.0552 414.3633 0.0467 -1.0000 -1.0000 4753838 1577738870.70 151.5284 59.9938 32.0000 1.9638 1.9650 413.9187 414.2260 0.0466 -1.0000 -1.0000 4753901 1577738870.80 151.5284 59.9938 32.0000 1.9643 1.9655 413.8767 414.1846 0.0467 -1.0000 -1.0000 4753963 1577738870.90 151.5284 59.9938 32.0000 1.9633 1.9645 414.0049 414.3125 0.0466 -1.0000 -1.0000 4754025 1577738871.00 151.5350 59.9938 32.0000 1.9629 1.9641 414.1068 414.4148 0.0467 -1.0000 -1.0000 4754104 1577738871.10 151.5350 59.9938 32.0000 1.9640 1.9652 414.0416 414.3501 0.0467 -1.0000 -1.0000 4755088 1577738871.20 151.5350 59.9938 32.0000 1.9645 1.9657 413.8748 414.1823 0.0466 -1.0000 -1.0000 4755151 1577738871.30 151.5350 59.9938 32.0000 1.9642 1.9654 413.9460 414.2541 0.0467 -1.0000 -1.0000 4755229 1577738871.40 151.5350 59.9938 32.0000 1.9635 1.9647 414.0674 414.3759 0.0468 -1.0000 -1.0000 4755291 1577738871.50 151.5771 59.9938 32.0000 1.9637 1.9650 414.0164 414.3242 0.0466 -1.0000 -1.0000 4755354 1577738871.60 151.6068 59.9938 32.0000 1.9641 1.9653 413.8358 414.1432 0.0466 -1.0000 -1.0000 4755416 1577738871.70 151.6068 59.9938 32.0000 1.9640 1.9653 413.8478 414.1554 0.0466 -1.0000 -1.0000 4755479 1577738871.80 151.6068 59.9938 32.0000 1.9636 1.9648 413.9696 414.2777 0.0467 -1.0000 -1.0000 4755541 1577738871.90 151.6068 59.9938 32.0000 1.9624 1.9636 414.0403 414.3482 0.0467 -1.0000 -1.0000 4755619 1577738872.00 151.6068 59.9938 32.0000 1.9623 1.9635 413.9361 414.2436 0.0466 -1.0000 -1.0000 4755682 1577738872.10 151.5482 59.9938 32.0000 1.9634 1.9646 413.9856 414.2930 0.0466 -1.0000 -1.0000 4755745 1577738872.20 151.5482 59.9938 32.0000 1.9647 1.9659 413.8046 414.1119 0.0467 -1.0000 -1.0000 4755807 1577738872.30 151.5482 59.9938 32.0000 1.9640 1.9652 413.8937 414.2017 0.0467 -1.0000 -1.0000 4755885 1577738872.40 151.5482 59.9938 32.0000 1.9631 1.9643 413.9490 414.2571 0.0467 -1.0000 -1.0000 4755948 1577738872.50 151.5482 59.9938 32.0000 1.9636 1.9648 413.9411 414.2492 0.0467 -1.0000 -1.0000 4756010 1577738872.60 151.4730 59.9938 32.0000 1.9640 1.9652 413.8206 414.1282 0.0466 -1.0000 -1.0000 4756072 1577738872.70 151.4730 59.9938 32.0000 1.9636 1.9648 413.9446 414.2516 0.0465 -1.0000 -1.0000 4756151 1577738872.80 151.4730 59.9938 32.0000 1.9635 1.9647 413.9800 414.2876 0.0466 -1.0000 -1.0000 4756213 1577738872.90 151.4730 59.9938 32.0000 1.9636 1.9648 414.0630 414.3709 0.0467 -1.0000 -1.0000 4756275 1577738873.00 151.4730 59.9938 32.0000 1.9638 1.9650 413.9568 414.2645 0.0466 -1.0000 -1.0000 4756354 1577738873.10 151.4816 59.9938 32.0000 1.9644 1.9656 413.6998 414.0069 0.0466 -1.0000 -1.0000 4756416 1577738873.20 151.5191 59.9938 32.0000 1.9640 1.9652 413.8267 414.1339 0.0466 -1.0000 -1.0000 4756541 1577738873.30 151.5191 59.9938 32.0000 1.9637 1.9649 413.9385 414.2462 0.0466 -1.0000 -1.0000 4756619 1577738873.40 151.5191 59.9938 32.0000 1.9631 1.9643 413.9831 414.2906 0.0466 -1.0000 -1.0000 4756682 1577738873.50 151.5191 59.9938 32.0000 1.9647 1.9659 413.8252 414.1334 0.0468 -1.0000 -1.0000 4756744 1577738873.60 151.5191 59.9938 32.0000 1.9636 1.9648 413.7497 414.0570 0.0466 -1.0000 -1.0000 4756807 1577738873.70 151.5170 59.9938 32.0000 1.9634 1.9647 413.8871 414.1953 0.0466 -1.0000 -1.0000 4756869 1577738873.80 151.4871 59.9938 32.0000 1.9640 1.9652 413.9333 414.2421 0.0468 -1.0000 -1.0000 4756932 1577738873.90 151.4871 59.9938 32.0000 1.9645 1.9657 413.8515 414.1593 0.0466 -1.0000 -1.0000 4757010 1577738874.00 151.4871 59.9938 32.0000 1.9637 1.9649 413.8011 414.1090 0.0466 -1.0000 -1.0000 4757072 1577738874.10 151.4871 59.9938 32.0000 1.9625 1.9637 414.0292 414.3364 0.0466 -1.0000 -1.0000 4757151 1577738874.20 151.4871 59.9938 32.0000 1.9629 1.9641 414.1138 414.4212 0.0466 -1.0000 -1.0000 4757948 1577738874.30 151.4949 59.9938 32.0000 1.9638 1.9650 413.9830 414.2904 0.0466 -1.0000 -1.0000 4758010 1577738874.40 151.4949 59.9938 32.0000 1.9642 1.9654 413.9263 414.2338 0.0466 -1.0000 -1.0000 4758088 1577738874.50 151.4949 59.9938 32.0000 1.9636 1.9648 414.0503 414.3590 0.0468 -1.0000 -1.0000 4758151 1577738874.60 151.4949 59.9938 32.0000 1.9639 1.9651 414.0183 414.3266 0.0467 -1.0000 -1.0000 4758213 1577738874.70 151.4949 59.9938 32.0000 1.9651 1.9663 413.8600 414.1673 0.0466 -1.0000 -1.0000 4758291 1577738874.80 151.5359 59.9943 32.0000 1.9647 1.9659 413.9588 414.2662 0.0465 -1.0000 -1.0000 4758354 1577738874.90 151.5550 59.9945 32.0000 1.9633 1.9645 414.0482 414.3560 0.0466 -1.0000 -1.0000 4758416 1577738875.00 151.5550 59.9945 32.0000 1.9635 1.9647 414.1279 414.4348 0.0465 -1.0000 -1.0000 4758494 1577738875.10 151.5550 59.9945 32.0000 1.9640 1.9653 414.0472 414.3553 0.0467 -1.0000 -1.0000 4758557 1577738875.20 151.5550 59.9945 32.0000 1.9638 1.9650 413.9438 414.2522 0.0467 -1.0000 -1.0000 4758619 1577738875.30 151.5550 59.9945 32.0000 1.9644 1.9656 413.9138 414.2218 0.0467 -1.0000 -1.0000 4758697 1577738875.40 151.6068 59.9945 32.0000 1.9637 1.9649 414.1320 414.4403 0.0467 -1.0000 -1.0000 4758760 1577738875.50 151.6068 59.9945 32.0000 1.9625 1.9637 414.0107 414.3192 0.0467 -1.0000 -1.0000 4758822 1577738875.60 151.6068 59.9945 32.0000 1.9633 1.9645 414.0377 414.3452 0.0466 -1.0000 -1.0000 4758901 1577738875.70 151.6068 59.9945 32.0000 1.9647 1.9659 413.8498 414.1574 0.0467 -1.0000 -1.0000 4758963 1577738875.80 151.6068 59.9945 32.0000 1.9638 1.9650 413.9285 414.2363 0.0467 -1.0000 -1.0000 4759025 1577738875.90 151.5270 59.9945 32.0000 1.9639 1.9651 414.0279 414.3362 0.0467 -1.0000 -1.0000 4759088 1577738876.00 151.4992 59.9945 32.0000 1.9634 1.9646 414.0357 414.3433 0.0466 -1.0000 -1.0000 4759151 1577738876.10 151.4992 59.9945 32.0000 1.9640 1.9652 413.9618 414.2692 0.0465 -1.0000 -1.0000 4759229 1577738876.20 151.4992 59.9945 32.0000 1.9638 1.9650 413.8409 414.1479 0.0466 -1.0000 -1.0000 4759291 1577738876.30 151.4992 59.9945 32.0000 1.9636 1.9648 413.9581 414.2655 0.0466 -1.0000 -1.0000 4759354 1577738876.40 151.4930 59.9945 32.0000 1.9637 1.9649 414.0559 414.3625 0.0465 -1.0000 -1.0000 4759432 1577738876.50 151.4535 59.9945 32.0000 1.9635 1.9647 414.0349 414.3426 0.0466 -1.0000 -1.0000 4759495 1577738876.60 151.4535 59.9945 32.0000 1.9641 1.9653 413.9295 414.2368 0.0466 -1.0000 -1.0000 4759557 1577738876.70 151.4535 59.9945 32.0000 1.9638 1.9650 413.8669 414.1744 0.0467 -1.0000 -1.0000 4759619 1577738876.80 151.4535 59.9945 32.0000 1.9632 1.9644 413.9258 414.2339 0.0467 -1.0000 -1.0000 4759901 1577738876.90 151.4535 59.9945 32.0000 1.9632 1.9644 414.0011 414.3090 0.0467 -1.0000 -1.0000 4759963 1577738877.00 151.5727 59.9945 32.0000 1.9636 1.9648 413.9118 414.2194 0.0467 -1.0000 -1.0000 4800041 1577738877.10 151.5979 59.9945 32.0000 1.9629 1.9641 413.8123 414.1207 0.0467 -1.0000 -1.0000 4800104 1577738877.20 151.5979 59.9945 32.0000 1.9634 1.9646 413.9646 414.2718 0.0465 -1.0000 -1.0000 4800166 1577738877.30 151.5979 59.9945 32.0000 1.9632 1.9644 414.0342 414.3420 0.0467 -1.0000 -1.0000 4800354 1577738877.40 151.5979 59.9945 32.0000 1.9632 1.9644 413.9770 414.2852 0.0466 -1.0000 -1.0000 4800416 1577738877.50 151.5979 59.9945 32.0000 1.9629 1.9641 413.9020 414.2093 0.0466 -1.0000 -1.0000 4800479 1577738877.60 151.5246 59.9945 32.0000 1.9637 1.9649 413.8546 414.1620 0.0466 -1.0000 -1.0000 4800557 1577738877.70 151.5246 59.9945 32.0000 1.9633 1.9645 413.9970 414.3047 0.0466 -1.0000 -1.0000 4800619 1577738877.80 151.5246 59.9945 32.0000 1.9631 1.9643 414.0747 414.3828 0.0467 -1.0000 -1.0000 4801338 1577738877.90 151.5246 59.9945 32.0000 1.9629 1.9641 414.0325 414.3405 0.0467 -1.0000 -1.0000 4801416 1577738878.00 151.5246 59.9945 32.0000 1.9635 1.9647 413.8229 414.1308 0.0466 -1.0000 -1.0000 4801479 1577738878.10 151.4656 59.9945 32.0000 1.9625 1.9637 413.9246 414.2318 0.0466 -1.0000 -1.0000 4801557 1577738878.20 151.4656 59.9945 32.0000 1.9620 1.9632 414.0905 414.3986 0.0466 -1.0000 -1.0000 4801619 1577738878.30 151.4656 59.9945 32.0000 1.9624 1.9636 414.0146 414.3212 0.0465 -1.0000 -1.0000 4801682 1577738878.40 151.4656 59.9945 32.0000 1.9636 1.9648 413.8955 414.2039 0.0468 -1.0000 -1.0000 4801760 1577738878.50 151.4656 59.9945 32.0000 1.9630 1.9642 413.8828 414.1900 0.0466 -1.0000 -1.0000 4801822 1577738878.60 151.4521 59.9945 32.0000 1.9631 1.9643 413.9823 414.2903 0.0466 -1.0000 -1.0000 4801885 1577738878.70 151.4307 59.9945 32.0000 1.9623 1.9635 414.0193 414.3271 0.0466 -1.0000 -1.0000 4801963 1577738878.80 151.4307 59.9945 32.0000 1.9632 1.9644 413.9213 414.2289 0.0466 -1.0000 -1.0000 4802291 1577738878.90 151.4307 59.9945 32.0000 1.9633 1.9645 413.8765 414.1843 0.0467 -1.0000 -1.0000 4802354 1577738879.00 151.4307 59.9945 32.0000 1.9639 1.9651 413.9081 414.2159 0.0466 -1.0000 -1.0000 4802432 1577738879.10 151.4307 59.9945 32.0000 1.9635 1.9647 413.9988 414.3066 0.0467 -1.0000 -1.0000 4802494 1577738879.20 151.5125 59.9945 32.0000 1.9642 1.9654 413.9458 414.2539 0.0467 -1.0000 -1.0000 4802557 1577738879.30 151.5125 59.9945 32.0000 1.9633 1.9645 413.7789 414.0860 0.0465 -1.0000 -1.0000 4802619 1577738879.40 151.5125 59.9945 32.0000 1.9628 1.9640 413.8849 414.1920 0.0466 -1.0000 -1.0000 4802698 1577738879.50 151.5125 59.9945 32.0000 1.9625 1.9637 414.0648 414.3731 0.0467 -1.0000 -1.0000 4802760 1577738879.60 151.5125 59.9945 32.0000 1.9625 1.9637 413.9171 414.2246 0.0467 -1.0000 -1.0000 4802822 1577738879.70 151.4359 59.9944 32.0000 1.9635 1.9647 413.7675 414.0748 0.0466 -1.0000 -1.0000 4802885 1577738879.80 151.4003 59.9944 32.0000 1.9626 1.9638 413.8606 414.1689 0.0468 -1.0000 -1.0000 4802948 1577738879.90 151.4003 59.9944 32.0000 1.9617 1.9629 413.9567 414.2648 0.0466 -1.0000 -1.0000 4803025 1577738880.00 151.4003 59.9944 32.0000 1.9630 1.9642 413.9523 414.2601 0.0467 -1.0000 -1.0000 4803088 1577738880.10 151.4003 59.9944 32.0000 1.9639 1.9652 413.8835 414.1915 0.0467 -1.0000 -1.0000 4803151 1577738880.20 151.4003 59.9944 32.0000 1.9637 1.9649 413.8768 414.1845 0.0467 -1.0000 -1.0000 4803213 1577738880.30 151.4003 59.9944 32.0000 1.9630 1.9642 414.0604 414.3684 0.0467 -1.0000 -1.0000 4803275 1577738880.40 151.3991 59.9944 32.0000 1.9636 1.9648 414.0626 414.3705 0.0467 -1.0000 -1.0000 4803354 1577738880.50 151.3709 59.9944 32.0000 1.9642 1.9655 414.0193 414.3277 0.0468 -1.0000 -1.0000 4803416 1577738880.60 151.3709 59.9944 32.0000 1.9631 1.9643 413.9004 414.2074 0.0465 -1.0000 -1.0000 4803479 1577738880.70 151.3709 59.9944 32.0000 1.9628 1.9640 413.7337 414.0414 0.0467 -1.0000 -1.0000 4803557 1577738880.80 151.3709 59.9944 32.0000 1.9625 1.9637 413.9543 414.2626 0.0467 -1.0000 -1.0000 4803619 1577738880.90 151.3709 59.9944 32.0000 1.9629 1.9641 414.0275 414.3345 0.0465 -1.0000 -1.0000 4803854 1577738881.00 151.5455 59.9944 32.0000 1.9638 1.9650 413.9912 414.2983 0.0465 -1.0000 -1.0000 4803916 1577738881.10 151.5455 59.9944 32.0000 1.9632 1.9644 413.8603 414.1678 0.0467 -1.0000 -1.0000 4803979 1577738881.20 151.5455 59.9944 32.0000 1.9642 1.9654 413.8800 414.1875 0.0466 -1.0000 -1.0000 4804041 1577738881.30 151.5455 59.9944 32.0000 1.9637 1.9649 414.0098 414.3174 0.0466 -1.0000 -1.0000 4804119 1577738881.40 151.5455 59.9944 32.0000 1.9636 1.9648 413.9562 414.2633 0.0466 -1.0000 -1.0000 4804588 1577738881.50 151.5371 59.9944 32.0000 1.9642 1.9654 413.7844 414.0918 0.0466 -1.0000 -1.0000 4804651 1577738881.60 151.5270 59.9944 32.0000 1.9633 1.9645 413.9060 414.2139 0.0467 -1.0000 -1.0000 4804729 1577738881.70 151.5270 59.9944 32.0000 1.9623 1.9635 414.1378 414.4458 0.0466 -1.0000 -1.0000 4804791 1577738881.80 151.5270 59.9944 32.0000 1.9639 1.9651 414.0047 414.3127 0.0467 -1.0000 -1.0000 4804854 1577738881.90 151.5270 59.9944 32.0000 1.9635 1.9647 413.8229 414.1304 0.0466 -1.0000 -1.0000 4805760 1577738882.00 151.5270 59.9944 32.0000 1.9632 1.9644 413.8539 414.1610 0.0466 -1.0000 -1.0000 4805822 1577738882.10 151.4748 59.9944 32.0000 1.9626 1.9638 413.9457 414.2539 0.0468 -1.0000 -1.0000 4805901 1577738882.20 151.4748 59.9944 32.0000 1.9631 1.9644 414.0638 414.3721 0.0467 -1.0000 -1.0000 4805963 1577738882.30 151.4748 59.9944 32.0000 1.9641 1.9653 414.0487 414.3568 0.0467 -1.0000 -1.0000 4806025 1577738882.40 151.4748 59.9944 32.0000 1.9645 1.9657 413.9737 414.2809 0.0465 -1.0000 -1.0000 4806104 1577738882.50 151.4748 59.9944 32.0000 1.9635 1.9647 414.1445 414.4531 0.0467 -1.0000 -1.0000 4806166 1577738882.60 151.5104 59.9944 32.0000 1.9632 1.9644 414.1673 414.4744 0.0465 -1.0000 -1.0000 4806229 1577738882.70 151.5148 59.9944 32.0000 1.9628 1.9640 414.0633 414.3711 0.0467 -1.0000 -1.0000 4806291 1577738882.80 151.5148 59.9944 32.0000 1.9641 1.9653 413.8432 414.1510 0.0467 -1.0000 -1.0000 4806354 1577738882.90 151.5148 59.9944 32.0000 1.9634 1.9646 414.0533 414.3616 0.0467 -1.0000 -1.0000 4806416 1577738883.00 151.5148 59.9944 32.0000 1.9626 1.9638 414.1357 414.4432 0.0465 -1.0000 -1.0000 4806494 1577738883.10 151.5210 59.9944 32.0000 1.9631 1.9643 413.9773 414.2850 0.0466 -1.0000 -1.0000 4806557 1577738883.20 151.5454 59.9944 32.0000 1.9628 1.9639 413.8823 414.1890 0.0465 -1.0000 -1.0000 4806619 1577738883.30 151.5454 59.9944 32.0000 1.9629 1.9641 413.9319 414.2392 0.0466 -1.0000 -1.0000 4806697 1577738883.40 151.5454 59.9944 32.0000 1.9622 1.9634 414.0326 414.3387 0.0464 -1.0000 -1.0000 4806760 1577738883.50 151.5454 59.9944 32.0000 1.9630 1.9642 414.1035 414.4105 0.0465 -1.0000 -1.0000 4806822 1577738883.60 151.5454 59.9944 32.0000 1.9631 1.9643 413.9689 414.2760 0.0465 -1.0000 -1.0000 4806885 1577738883.70 151.5454 59.9944 32.0000 1.9627 1.9639 413.8838 414.1913 0.0466 -1.0000 -1.0000 4806947 1577738883.80 151.4756 59.9944 32.0000 1.9627 1.9639 414.0924 414.3994 0.0466 -1.0000 -1.0000 4807010 1577738883.90 151.4461 59.9944 32.0000 1.9629 1.9641 414.0365 414.3449 0.0467 -1.0000 -1.0000 4807088 1577738884.00 151.4461 59.9944 32.0000 1.9641 1.9653 413.8819 414.1895 0.0466 -1.0000 -1.0000 4807151 1577738884.10 151.4461 59.9944 32.0000 1.9642 1.9654 413.9211 414.2286 0.0466 -1.0000 -1.0000 4807229 1577738884.20 151.4461 59.9944 32.0000 1.9643 1.9655 413.9613 414.2682 0.0465 -1.0000 -1.0000 4807291 1577738884.30 151.4461 59.9944 32.0000 1.9625 1.9637 414.0811 414.3893 0.0467 -1.0000 -1.0000 4807354 1577738884.40 151.5188 59.9944 32.0000 1.9633 1.9645 414.0263 414.3338 0.0466 -1.0000 -1.0000 4807432 1577738884.50 151.5188 59.9944 32.0000 1.9644 1.9656 413.8937 414.2013 0.0466 -1.0000 -1.0000 4807619 1577738884.60 151.5188 59.9944 32.0000 1.9638 1.9650 413.9136 414.2206 0.0466 -1.0000 -1.0000 4807698 1577738884.70 151.5188 59.9944 32.0000 1.9637 1.9650 413.9282 414.2363 0.0467 -1.0000 -1.0000 4807760 1577738884.80 151.5188 59.9944 32.0000 1.9625 1.9637 414.0278 414.3359 0.0467 -1.0000 -1.0000 4807822 1577738884.90 151.5724 59.9954 32.0000 1.9631 1.9643 413.8765 414.1847 0.0468 -1.0000 -1.0000 4807885 1577738885.00 151.5724 59.9954 32.0000 1.9640 1.9652 413.7986 414.1057 0.0465 -1.0000 -1.0000 4808338 1577738885.10 151.5724 59.9954 32.0000 1.9625 1.9637 413.9665 414.2728 0.0464 -1.0000 -1.0000 4808401 1577738885.20 151.5724 59.9954 32.0000 1.9625 1.9637 414.0914 414.3991 0.0467 -1.0000 -1.0000 4808463 1577738885.30 151.5724 59.9954 32.0000 1.9631 1.9642 413.9974 414.3044 0.0466 -1.0000 -1.0000 4808525 1577738885.40 151.5465 59.9954 32.0000 1.9632 1.9644 413.8350 414.1425 0.0466 -1.0000 -1.0000 4808588 1577738885.50 151.4555 59.9954 32.0000 1.9642 1.9654 413.7985 414.1061 0.0466 -1.0000 -1.0000 4808822 1577738885.60 151.4555 59.9954 32.0000 1.9635 1.9647 413.8406 414.1480 0.0466 -1.0000 -1.0000 4808901 1577738885.70 151.4555 59.9954 32.0000 1.9630 1.9642 413.9766 414.2844 0.0466 -1.0000 -1.0000 4808963 1577738885.80 151.4555 59.9954 32.0000 1.9632 1.9644 414.1294 414.4358 0.0465 -1.0000 -1.0000 4809025 1577738885.90 151.4555 59.9954 32.0000 1.9640 1.9652 413.8619 414.1697 0.0467 -1.0000 -1.0000 4809088 1577738886.00 151.4293 59.9954 32.0000 1.9641 1.9653 413.8751 414.1831 0.0467 -1.0000 -1.0000 4809322 1577738886.10 151.4293 59.9954 32.0000 1.9632 1.9644 413.9341 414.2424 0.0467 -1.0000 -1.0000 4809401 1577738886.20 151.4293 59.9954 32.0000 1.9636 1.9648 414.0302 414.3386 0.0467 -1.0000 -1.0000 4809463 1577738886.30 151.4293 59.9954 32.0000 1.9635 1.9647 413.8468 414.1548 0.0467 -1.0000 -1.0000 4809525 1577738886.40 151.4293 59.9954 32.0000 1.9631 1.9643 413.8130 414.1210 0.0467 -1.0000 -1.0000 4809604 1577738886.50 151.4293 59.9954 32.0000 1.9632 1.9644 413.9071 414.2146 0.0467 -1.0000 -1.0000 4809807 1577738886.60 151.5388 59.9954 32.0000 1.9637 1.9649 414.0604 414.3699 0.0469 -1.0000 -1.0000 4809869 1577738886.70 151.5388 59.9954 32.0000 1.9632 1.9644 414.1514 414.4592 0.0466 -1.0000 -1.0000 4809948 1577738886.80 151.5388 59.9954 32.0000 1.9634 1.9646 413.9640 414.2719 0.0467 -1.0000 -1.0000 4810010 1577738886.90 151.5388 59.9954 32.0000 1.9634 1.9646 413.7863 414.0927 0.0464 -1.0000 -1.0000 4810072 1577738887.00 151.5388 59.9954 32.0000 1.9631 1.9643 413.9909 414.2981 0.0466 -1.0000 -1.0000 4810151 1577738887.10 151.5274 59.9954 32.0000 1.9627 1.9639 413.9778 414.2855 0.0467 -1.0000 -1.0000 4810213 1577738887.20 151.5274 59.9954 32.0000 1.9631 1.9643 413.9425 414.2501 0.0465 -1.0000 -1.0000 4810275 1577738887.30 151.5274 59.9954 32.0000 1.9638 1.9650 413.8410 414.1486 0.0467 -1.0000 -1.0000 4810338 1577738887.40 151.5274 59.9954 32.0000 1.9626 1.9638 413.9182 414.2257 0.0467 -1.0000 -1.0000 4810401 1577738887.50 151.5274 59.9954 32.0000 1.9632 1.9644 413.9934 414.3018 0.0467 -1.0000 -1.0000 4810463 1577738887.60 151.5123 59.9954 32.0000 1.9619 1.9631 414.1004 414.4085 0.0467 -1.0000 -1.0000 4810541 1577738887.70 151.4145 59.9954 32.0000 1.9629 1.9641 413.9919 414.2996 0.0465 -1.0000 -1.0000 4810604 1577738887.80 151.4145 59.9954 32.0000 1.9633 1.9644 413.8732 414.1800 0.0466 -1.0000 -1.0000 4810666 1577738887.90 151.4145 59.9954 32.0000 1.9636 1.9648 413.9106 414.2173 0.0466 -1.0000 -1.0000 4810744 1577738888.00 151.4145 59.9954 32.0000 1.9627 1.9639 413.9138 414.2216 0.0466 -1.0000 -1.0000 4810807 1577738888.10 151.4145 59.9954 32.0000 1.9629 1.9641 413.9753 414.2828 0.0466 -1.0000 -1.0000 4811354 1577738888.20 151.5602 59.9954 32.0000 1.9631 1.9643 413.8134 414.1215 0.0467 -1.0000 -1.0000 4811416 1577738888.30 151.5602 59.9954 32.0000 1.9637 1.9649 413.8739 414.1812 0.0466 -1.0000 -1.0000 4811479 1577738888.40 151.5602 59.9954 32.0000 1.9625 1.9637 414.0501 414.3578 0.0466 -1.0000 -1.0000 4811557 1577738888.50 151.5602 59.9954 32.0000 1.9625 1.9637 414.0618 414.3705 0.0468 -1.0000 -1.0000 4811635 1577738888.60 151.5602 59.9954 32.0000 1.9633 1.9645 413.9762 414.2843 0.0467 -1.0000 -1.0000 4811869 1577738888.70 151.5565 59.9954 32.0000 1.9637 1.9649 413.8259 414.1336 0.0466 -1.0000 -1.0000 4811948 1577738888.80 151.5339 59.9954 32.0000 1.9634 1.9646 413.8413 414.1486 0.0466 -1.0000 -1.0000 4812010 1577738888.90 151.5339 59.9954 32.0000 1.9629 1.9641 413.9066 414.2133 0.0465 -1.0000 -1.0000 4812072 1577738889.00 151.5339 59.9954 32.0000 1.9629 1.9641 414.0710 414.3787 0.0467 -1.0000 -1.0000 4812135 1577738889.10 151.5339 59.9954 32.0000 1.9623 1.9635 414.0881 414.3952 0.0465 -1.0000 -1.0000 4812307 1577738889.20 151.5339 59.9954 32.0000 1.9632 1.9644 413.9610 414.2683 0.0466 -1.0000 -1.0000 4812369 1577738889.30 151.4205 59.9954 32.0000 1.9634 1.9646 413.8787 414.1866 0.0467 -1.0000 -1.0000 4812447 1577738889.40 151.4205 59.9954 32.0000 1.9630 1.9642 413.9441 414.2521 0.0466 -1.0000 -1.0000 4812510 1577738889.50 151.4205 59.9954 32.0000 1.9634 1.9646 414.0176 414.3250 0.0466 -1.0000 -1.0000 4812572 1577738889.60 151.4205 59.9954 32.0000 1.9631 1.9643 413.9611 414.2689 0.0466 -1.0000 -1.0000 4812651 1577738889.70 151.4205 59.9954 32.0000 1.9638 1.9650 413.8420 414.1488 0.0466 -1.0000 -1.0000 4812713 1577738889.80 151.4964 59.9946 32.0000 1.9647 1.9659 413.8172 414.1256 0.0468 -1.0000 -1.0000 4812775 1577738889.90 151.5076 59.9945 32.0000 1.9635 1.9647 413.8944 414.2019 0.0466 -1.0000 -1.0000 4812838 1577738890.00 151.5076 59.9945 32.0000 1.9633 1.9645 414.0399 414.3481 0.0467 -1.0000 -1.0000 4812901 1577738890.10 151.5076 59.9945 32.0000 1.9635 1.9647 414.0782 414.3859 0.0466 -1.0000 -1.0000 4813354 1577738890.20 151.5076 59.9945 32.0000 1.9636 1.9648 413.8805 414.1885 0.0467 -1.0000 -1.0000 4813416 1577738890.30 151.5076 59.9945 32.0000 1.9632 1.9644 413.8986 414.2066 0.0466 -1.0000 -1.0000 4813479 1577738890.40 151.5076 59.9945 32.0000 1.9629 1.9641 414.0666 414.3747 0.0468 -1.0000 -1.0000 4813541 1577738890.50 151.5074 59.9945 32.0000 1.9626 1.9638 414.1472 414.4554 0.0467 -1.0000 -1.0000 4813604 1577738890.60 151.5074 59.9945 32.0000 1.9631 1.9644 413.9297 414.2377 0.0467 -1.0000 -1.0000 4814041 1577738890.70 151.5074 59.9945 32.0000 1.9633 1.9645 413.8225 414.1300 0.0466 -1.0000 -1.0000 4814119 1577738890.80 151.5074 59.9945 32.0000 1.9632 1.9644 414.0183 414.3261 0.0467 -1.0000 -1.0000 4814182 1577738890.90 151.5074 59.9945 32.0000 1.9628 1.9640 414.0650 414.3726 0.0465 -1.0000 -1.0000 4814244 1577738891.00 151.4541 59.9945 32.0000 1.9630 1.9642 414.0316 414.3389 0.0466 -1.0000 -1.0000 4814322 1577738891.10 151.4541 59.9945 32.0000 1.9635 1.9647 413.8588 414.1665 0.0466 -1.0000 -1.0000 4814385 1577738891.20 151.4541 59.9945 32.0000 1.9636 1.9648 413.8373 414.1447 0.0466 -1.0000 -1.0000 4814447 1577738891.30 151.4541 59.9945 32.0000 1.9636 1.9648 413.9728 414.2811 0.0467 -1.0000 -1.0000 4814525 1577738891.40 151.4541 59.9945 32.0000 1.9629 1.9641 414.0679 414.3753 0.0466 -1.0000 -1.0000 4814588 1577738891.50 151.4623 59.9945 32.0000 1.9640 1.9652 413.8094 414.1171 0.0467 -1.0000 -1.0000 4814651 1577738891.60 151.4928 59.9945 32.0000 1.9637 1.9649 413.8278 414.1350 0.0465 -1.0000 -1.0000 4814713 1577738891.70 151.4928 59.9945 32.0000 1.9636 1.9648 413.9803 414.2879 0.0466 -1.0000 -1.0000 4815057 1577738891.80 151.4928 59.9945 32.0000 1.9629 1.9641 414.0798 414.3869 0.0465 -1.0000 -1.0000 4815119 1577738891.90 151.4928 59.9945 32.0000 1.9631 1.9643 413.9213 414.2286 0.0466 -1.0000 -1.0000 4815197 1577738892.00 151.4928 59.9945 32.0000 1.9643 1.9655 413.7837 414.0917 0.0467 -1.0000 -1.0000 4815260 1577738892.10 151.4931 59.9945 32.0000 1.9631 1.9643 413.8237 414.1311 0.0466 -1.0000 -1.0000 4815338 1577738892.20 151.4931 59.9945 32.0000 1.9616 1.9628 413.9922 414.2999 0.0466 -1.0000 -1.0000 4815557 1577738892.30 151.4931 59.9945 32.0000 1.9629 1.9641 413.9649 414.2726 0.0466 -1.0000 -1.0000 4815619 1577738892.40 151.4931 59.9945 32.0000 1.9628 1.9640 413.9326 414.2401 0.0466 -1.0000 -1.0000 4815698 1577738892.50 151.4931 59.9945 32.0000 1.9633 1.9645 413.7329 414.0409 0.0467 -1.0000 -1.0000 4815760 1577738892.60 151.4957 59.9945 32.0000 1.9628 1.9640 414.0193 414.3271 0.0466 -1.0000 -1.0000 4815822 1577738892.70 151.5001 59.9945 32.0000 1.9623 1.9635 414.0074 414.3152 0.0467 -1.0000 -1.0000 4815901 1577738892.80 151.5001 59.9945 32.0000 1.9637 1.9649 413.9664 414.2752 0.0468 -1.0000 -1.0000 4815963 1577738892.90 151.5001 59.9945 32.0000 1.9645 1.9657 413.7826 414.0899 0.0466 -1.0000 -1.0000 4816025 1577738893.00 151.5001 59.9945 32.0000 1.9629 1.9641 413.8917 414.1996 0.0468 -1.0000 -1.0000 4816088 1577738893.10 151.5001 59.9945 32.0000 1.9627 1.9640 414.0595 414.3666 0.0465 -1.0000 -1.0000 4816151 1577738893.20 151.5080 59.9945 32.0000 1.9624 1.9636 414.0831 414.3916 0.0468 -1.0000 -1.0000 4816901 1577738893.30 151.5080 59.9945 32.0000 1.9646 1.9658 413.8772 414.1855 0.0467 -1.0000 -1.0000 4816963 1577738893.40 151.5080 59.9945 32.0000 1.9635 1.9647 413.9809 414.2885 0.0466 -1.0000 -1.0000 4817041 1577738893.50 151.5080 59.9945 32.0000 1.9631 1.9643 414.0607 414.3690 0.0467 -1.0000 -1.0000 4817104 1577738893.60 151.5080 59.9945 32.0000 1.9625 1.9637 414.1162 414.4245 0.0467 -1.0000 -1.0000 4817166 1577738893.70 151.5080 59.9945 32.0000 1.9639 1.9651 413.9331 414.2404 0.0465 -1.0000 -1.0000 4817229 1577738893.80 151.5431 59.9945 32.0000 1.9637 1.9649 413.8813 414.1900 0.0468 -1.0000 -1.0000 4817291 1577738893.90 151.5431 59.9945 32.0000 1.9633 1.9645 414.0450 414.3530 0.0467 -1.0000 -1.0000 4817369 1577738894.00 151.5431 59.9945 32.0000 1.9633 1.9645 414.0873 414.3948 0.0466 -1.0000 -1.0000 4817432 1577738894.10 151.5431 59.9945 32.0000 1.9635 1.9647 413.9810 414.2886 0.0466 -1.0000 -1.0000 4817510 1577738894.20 151.5431 59.9945 32.0000 1.9644 1.9656 413.8852 414.1928 0.0466 -1.0000 -1.0000 4817588 1577738894.30 151.4947 59.9945 32.0000 1.9636 1.9648 413.8674 414.1751 0.0467 -1.0000 -1.0000 4817651 1577738894.40 151.4947 59.9945 32.0000 1.9638 1.9650 414.0652 414.3737 0.0467 -1.0000 -1.0000 4817713 1577738894.50 151.4947 59.9945 32.0000 1.9634 1.9646 414.0613 414.3685 0.0465 -1.0000 -1.0000 4817776 1577738894.60 151.4947 59.9945 32.0000 1.9635 1.9647 413.9354 414.2428 0.0466 -1.0000 -1.0000 4817838 1577738894.70 151.4947 59.9945 32.0000 1.9639 1.9651 413.9160 414.2237 0.0466 -1.0000 -1.0000 4817916 1577738894.80 151.4818 59.9946 32.0000 1.9636 1.9648 414.0162 414.3234 0.0466 -1.0000 -1.0000 4818244 1577738894.90 151.4289 59.9950 32.0000 1.9627 1.9639 414.0800 414.3878 0.0467 -1.0000 -1.0000 4818307 1577738895.00 151.4289 59.9950 32.0000 1.9637 1.9649 413.9586 414.2666 0.0467 -1.0000 -1.0000 4818385 1577738895.10 151.4289 59.9950 32.0000 1.9638 1.9650 413.9152 414.2232 0.0467 -1.0000 -1.0000 4818447 1577738895.20 151.4289 59.9950 32.0000 1.9636 1.9648 413.9533 414.2602 0.0465 -1.0000 -1.0000 4818510 1577738895.30 151.4289 59.9950 32.0000 1.9635 1.9647 414.1055 414.4137 0.0467 -1.0000 -1.0000 4818588 1577738895.40 151.5865 59.9950 32.0000 1.9639 1.9651 414.1492 414.4577 0.0467 -1.0000 -1.0000 4818651 1577738895.50 151.5865 59.9950 32.0000 1.9641 1.9653 414.0430 414.3511 0.0467 -1.0000 -1.0000 4818713 1577738895.60 151.5865 59.9950 32.0000 1.9641 1.9653 413.8753 414.1823 0.0466 -1.0000 -1.0000 4818776 1577738895.70 151.5865 59.9950 32.0000 1.9634 1.9646 413.9881 414.2959 0.0467 -1.0000 -1.0000 4818838 1577738895.80 151.5865 59.9950 32.0000 1.9628 1.9640 414.1620 414.4697 0.0466 -1.0000 -1.0000 4819119 1577738895.90 151.5790 59.9950 32.0000 1.9630 1.9642 414.0789 414.3862 0.0466 -1.0000 -1.0000 4819197 1577738896.00 151.5253 59.9950 32.0000 1.9632 1.9644 413.8655 414.1726 0.0466 -1.0000 -1.0000 4819260 1577738896.10 151.5253 59.9950 32.0000 1.9626 1.9638 413.9901 414.2978 0.0467 -1.0000 -1.0000 4819338 1577738896.20 151.5253 59.9950 32.0000 1.9626 1.9638 414.1043 414.4133 0.0467 -1.0000 -1.0000 4819385 1577738896.30 151.5253 59.9950 32.0000 1.9637 1.9649 414.0530 414.3608 0.0467 -1.0000 -1.0000 4819619 1577738896.40 151.5253 59.9950 32.0000 1.9643 1.9655 413.9132 414.2224 0.0469 -1.0000 -1.0000 4819698 1577738896.50 151.4447 59.9950 32.0000 1.9642 1.9654 413.8138 414.1215 0.0467 -1.0000 -1.0000 4819760 1577738896.60 151.4447 59.9950 32.0000 1.9634 1.9646 413.9900 414.2977 0.0466 -1.0000 -1.0000 4819822 1577738896.70 151.4447 59.9950 32.0000 1.9628 1.9640 414.0526 414.3596 0.0465 -1.0000 -1.0000 4819901 1577738896.80 151.4447 59.9950 32.0000 1.9637 1.9649 413.9066 414.2151 0.0468 -1.0000 -1.0000 4819948 1577738896.90 151.4447 59.9950 32.0000 1.9643 1.9655 413.8367 414.1448 0.0466 -1.0000 -1.0000 4820104 1577738897.00 151.5042 59.9950 32.0000 1.9640 1.9652 413.8047 414.1117 0.0466 -1.0000 -1.0000 4820182 1577738897.10 151.6159 59.9950 32.0000 1.9635 1.9647 414.0530 414.3613 0.0467 -1.0000 -1.0000 4820244 1577738897.20 151.6159 59.9950 32.0000 1.9633 1.9645 414.0584 414.3666 0.0467 -1.0000 -1.0000 4820307 1577738897.30 151.6159 59.9950 32.0000 1.9644 1.9656 413.8616 414.1701 0.0468 -1.0000 -1.0000 4820385 1577738897.40 151.6159 59.9950 32.0000 1.9637 1.9649 413.8552 414.1630 0.0467 -1.0000 -1.0000 4820666 1577738897.50 151.6159 59.9950 32.0000 1.9632 1.9644 413.9664 414.2742 0.0466 -1.0000 -1.0000 4820729 1577738897.60 151.4564 59.9950 32.0000 1.9634 1.9646 414.1235 414.4316 0.0467 -1.0000 -1.0000 4820807 1577738897.70 151.4564 59.9950 32.0000 1.9632 1.9644 414.0796 414.3877 0.0467 -1.0000 -1.0000 4820854 1577738897.80 151.4564 59.9950 32.0000 1.9635 1.9647 413.9320 414.2402 0.0467 -1.0000 -1.0000 4820932 1577738897.90 151.4564 59.9950 32.0000 1.9636 1.9648 413.7961 414.1036 0.0466 -1.0000 -1.0000 4821354 1577738898.00 151.4564 59.9950 32.0000 1.9642 1.9654 413.8648 414.1721 0.0466 -1.0000 -1.0000 4821416 1577738898.10 151.4564 59.9950 32.0000 1.9637 1.9649 413.9974 414.3053 0.0467 -1.0000 -1.0000 4821495 1577738898.20 151.5378 59.9950 32.0000 1.9634 1.9646 413.9571 414.2648 0.0466 -1.0000 -1.0000 4821541 1577738898.30 151.5378 59.9950 32.0000 1.9640 1.9652 413.8902 414.1975 0.0466 -1.0000 -1.0000 4821619 1577738898.40 151.5378 59.9950 32.0000 1.9637 1.9649 413.7745 414.0820 0.0466 -1.0000 -1.0000 4822291 1577738898.50 151.5378 59.9950 32.0000 1.9637 1.9649 413.9802 414.2879 0.0466 -1.0000 -1.0000 4822354 1577738898.60 151.5378 59.9950 32.0000 1.9632 1.9644 414.1111 414.4185 0.0466 -1.0000 -1.0000 4822416 1577738898.70 151.5645 59.9950 32.0000 1.9636 1.9648 414.1070 414.4150 0.0467 -1.0000 -1.0000 4822479 1577738898.80 151.5645 59.9950 32.0000 1.9638 1.9650 414.0228 414.3301 0.0466 -1.0000 -1.0000 4822541 1577738898.90 151.5645 59.9950 32.0000 1.9640 1.9652 413.9316 414.2394 0.0467 -1.0000 -1.0000 4822619 1577738899.00 151.5645 59.9950 32.0000 1.9635 1.9647 413.8380 414.1458 0.0467 -1.0000 -1.0000 4822682 1577738899.10 151.5645 59.9950 32.0000 1.9629 1.9641 414.0925 414.4008 0.0466 -1.0000 -1.0000 4822744 1577738899.20 151.5841 59.9950 32.0000 1.9629 1.9641 414.0654 414.3730 0.0467 -1.0000 -1.0000 4822807 1577738899.30 151.5943 59.9950 32.0000 1.9636 1.9648 413.8986 414.2065 0.0467 -1.0000 -1.0000 4822885 1577738899.40 151.5943 59.9950 32.0000 1.9639 1.9651 413.7706 414.0796 0.0468 -1.0000 -1.0000 4822947 1577738899.50 151.5943 59.9950 32.0000 1.9634 1.9646 413.9665 414.2748 0.0468 -1.0000 -1.0000 4823010 1577738899.60 151.5943 59.9950 32.0000 1.9635 1.9647 413.9359 414.2441 0.0467 -1.0000 -1.0000 4823088 1577738899.70 151.5943 59.9950 32.0000 1.9640 1.9652 413.8466 414.1540 0.0466 -1.0000 -1.0000 4823151 1577738899.80 151.4940 59.9945 32.0000 1.9635 1.9648 413.8010 414.1088 0.0466 -1.0000 -1.0000 4823213 1577738899.90 151.4940 59.9945 32.0000 1.9631 1.9643 413.7715 414.0792 0.0467 -1.0000 -1.0000 4823291 1577738900.00 151.4940 59.9945 32.0000 1.9629 1.9641 413.8572 414.1650 0.0467 -1.0000 -1.0000 4823354 1577738900.10 151.4940 59.9945 32.0000 1.9632 1.9644 414.0517 414.3597 0.0466 -1.0000 -1.0000 4823416 1577738900.20 151.4940 59.9945 32.0000 1.9637 1.9649 413.9254 414.2326 0.0466 -1.0000 -1.0000 4823494 1577738900.30 151.4940 59.9945 32.0000 1.9641 1.9653 413.8200 414.1270 0.0466 -1.0000 -1.0000 4823541 1577738900.40 151.4940 59.9945 32.0000 1.9640 1.9652 413.9594 414.2666 0.0465 -1.0000 -1.0000 4823619 1577738900.50 151.4940 59.9945 32.0000 1.9630 1.9642 414.0882 414.3966 0.0468 -1.0000 -1.0000 4823885 1577738900.60 151.4940 59.9945 32.0000 1.9636 1.9648 414.1081 414.4156 0.0466 -1.0000 -1.0000 4823948 1577738900.70 151.4940 59.9945 32.0000 1.9637 1.9649 413.9381 414.2457 0.0467 -1.0000 -1.0000 4824010 1577738900.80 151.5132 59.9945 32.0000 1.9643 1.9655 413.8132 414.1204 0.0466 -1.0000 -1.0000 4824072 1577738900.90 151.6113 59.9945 32.0000 1.9631 1.9643 413.8607 414.1688 0.0467 -1.0000 -1.0000 4824151 1577738901.00 151.6113 59.9945 32.0000 1.9630 1.9642 414.0205 414.3282 0.0466 -1.0000 -1.0000 4824463 1577738901.10 151.6113 59.9945 32.0000 1.9636 1.9648 414.0533 414.3601 0.0466 -1.0000 -1.0000 4824525 1577738901.20 151.6113 59.9945 32.0000 1.9640 1.9652 413.7821 414.0901 0.0466 -1.0000 -1.0000 4824588 1577738901.30 151.6113 59.9945 32.0000 1.9640 1.9652 413.8367 414.1437 0.0466 -1.0000 -1.0000 4824651 1577738901.40 151.5747 59.9945 32.0000 1.9628 1.9640 413.9353 414.2434 0.0467 -1.0000 -1.0000 4824713 1577738901.50 151.5503 59.9945 32.0000 1.9625 1.9637 413.9612 414.2689 0.0466 -1.0000 -1.0000 4824885 1577738901.60 151.5503 59.9945 32.0000 1.9647 1.9659 413.8417 414.1494 0.0467 -1.0000 -1.0000 4824963 1577738901.70 151.5503 59.9945 32.0000 1.9645 1.9657 413.8662 414.1741 0.0466 -1.0000 -1.0000 4825025 1577738901.80 151.5503 59.9945 32.0000 1.9643 1.9655 413.9592 414.2659 0.0466 -1.0000 -1.0000 4825088 1577738901.90 151.5503 59.9945 32.0000 1.9630 1.9642 414.0743 414.3828 0.0467 -1.0000 -1.0000 4825166 1577738902.00 151.5170 59.9945 32.0000 1.9637 1.9649 413.9653 414.2737 0.0467 -1.0000 -1.0000 4825229 1577738902.10 151.5170 59.9945 32.0000 1.9646 1.9658 413.7768 414.0841 0.0465 -1.0000 -1.0000 4825307 1577738902.20 151.5170 59.9945 32.0000 1.9644 1.9656 413.8778 414.1846 0.0465 -1.0000 -1.0000 4825369 1577738902.30 151.5170 59.9945 32.0000 1.9634 1.9646 413.9181 414.2253 0.0465 -1.0000 -1.0000 4825432 1577738902.40 151.5170 59.9945 32.0000 1.9626 1.9638 414.1066 414.4136 0.0466 -1.0000 -1.0000 4825495 1577738902.50 151.5170 59.9945 32.0000 1.9633 1.9645 414.0606 414.3686 0.0467 -1.0000 -1.0000 4825557 1577738902.60 151.6000 59.9945 32.0000 1.9642 1.9654 413.8775 414.1850 0.0466 -1.0000 -1.0000 4825901 1577738902.70 151.6000 59.9945 32.0000 1.9639 1.9651 413.9408 414.2485 0.0467 -1.0000 -1.0000 4825979 1577738902.80 151.6000 59.9945 32.0000 1.9630 1.9642 414.0752 414.3838 0.0468 -1.0000 -1.0000 4826041 1577738902.90 151.6000 59.9945 32.0000 1.9638 1.9650 414.0873 414.3952 0.0466 -1.0000 -1.0000 4826104 1577738903.00 151.6000 59.9945 32.0000 1.9643 1.9655 413.8504 414.1572 0.0465 -1.0000 -1.0000 4826182 1577738903.10 151.5569 59.9945 32.0000 1.9641 1.9653 413.8362 414.1437 0.0467 -1.0000 -1.0000 4826354 1577738903.20 151.5553 59.9945 32.0000 1.9635 1.9647 414.0116 414.3187 0.0465 -1.0000 -1.0000 4826416 1577738903.30 151.5553 59.9945 32.0000 1.9630 1.9642 414.1111 414.4182 0.0465 -1.0000 -1.0000 4826494 1577738903.40 151.5553 59.9945 32.0000 1.9634 1.9646 413.9292 414.2360 0.0465 -1.0000 -1.0000 4826557 1577738903.50 151.5553 59.9945 32.0000 1.9632 1.9644 413.7226 414.0303 0.0466 -1.0000 -1.0000 4826619 1577738903.60 151.5553 59.9945 32.0000 1.9634 1.9646 413.8313 414.1384 0.0467 -1.0000 -1.0000 4826854 1577738903.70 151.5553 59.9945 32.0000 1.9636 1.9648 413.8908 414.1986 0.0466 -1.0000 -1.0000 4826916 1577738903.80 151.4828 59.9945 32.0000 1.9641 1.9653 414.0542 414.3608 0.0465 -1.0000 -1.0000 4826979 1577738903.90 151.4828 59.9945 32.0000 1.9640 1.9652 413.7927 414.1011 0.0467 -1.0000 -1.0000 4827057 1577738904.00 151.4828 59.9945 32.0000 1.9632 1.9644 413.8903 414.1977 0.0466 -1.0000 -1.0000 4827119 1577738904.10 151.4828 59.9945 32.0000 1.9636 1.9648 413.9986 414.3073 0.0468 -1.0000 -1.0000 4827416 1577738904.20 151.4828 59.9945 32.0000 1.9641 1.9653 413.9388 414.2469 0.0467 -1.0000 -1.0000 4827479 1577738904.30 151.5378 59.9945 32.0000 1.9641 1.9654 413.8606 414.1683 0.0466 -1.0000 -1.0000 4827541 1577738904.40 151.5378 59.9945 32.0000 1.9642 1.9654 413.8745 414.1821 0.0467 -1.0000 -1.0000 4827604 1577738904.50 151.5378 59.9945 32.0000 1.9630 1.9642 413.9632 414.2714 0.0467 -1.0000 -1.0000 4827666 1577738904.60 151.5378 59.9945 32.0000 1.9627 1.9639 414.0477 414.3550 0.0465 -1.0000 -1.0000 4828072 1577738904.70 151.5378 59.9945 32.0000 1.9632 1.9644 414.0491 414.3567 0.0466 -1.0000 -1.0000 4828151 1577738904.80 151.5378 59.9945 32.0000 1.9635 1.9647 413.8467 414.1542 0.0466 -1.0000 -1.0000 4828213 1577738904.90 151.4826 59.9950 32.0000 1.9636 1.9648 413.9210 414.2287 0.0467 -1.0000 -1.0000 4828276 1577738905.00 151.4826 59.9950 32.0000 1.9630 1.9642 414.0880 414.3961 0.0467 -1.0000 -1.0000 4828354 1577738905.10 151.4826 59.9950 32.0000 1.9629 1.9641 413.9025 414.2089 0.0465 -1.0000 -1.0000 4828416 1577738905.20 151.4826 59.9950 32.0000 1.9644 1.9656 413.8329 414.1405 0.0466 -1.0000 -1.0000 4828479 1577738905.30 151.4826 59.9950 32.0000 1.9639 1.9651 413.9181 414.2257 0.0467 -1.0000 -1.0000 4828557 1577738905.40 151.4739 59.9950 32.0000 1.9632 1.9644 414.0565 414.3644 0.0466 -1.0000 -1.0000 4828619 1577738905.50 151.4624 59.9950 32.0000 1.9631 1.9643 413.9838 414.2909 0.0465 -1.0000 -1.0000 4828682 1577738905.60 151.4624 59.9950 32.0000 1.9635 1.9647 413.8099 414.1180 0.0467 -1.0000 -1.0000 4829072 1577738905.70 151.4624 59.9950 32.0000 1.9640 1.9652 413.8295 414.1364 0.0466 -1.0000 -1.0000 4829135 1577738905.80 151.4624 59.9950 32.0000 1.9630 1.9642 413.9378 414.2456 0.0467 -1.0000 -1.0000 4829197 1577738905.90 151.4624 59.9950 32.0000 1.9632 1.9644 414.0023 414.3101 0.0467 -1.0000 -1.0000 4829276 1577738906.00 151.4986 59.9950 32.0000 1.9631 1.9643 414.0239 414.3320 0.0467 -1.0000 -1.0000 4829338 1577738906.10 151.4986 59.9950 32.0000 1.9638 1.9650 413.8464 414.1541 0.0467 -1.0000 -1.0000 4829416 1577738906.20 151.4986 59.9950 32.0000 1.9626 1.9638 413.9472 414.2549 0.0466 -1.0000 -1.0000 4829588 1577738906.30 151.4986 59.9950 32.0000 1.9623 1.9635 414.0349 414.3429 0.0466 -1.0000 -1.0000 4829651 1577738906.40 151.4986 59.9950 32.0000 1.9636 1.9648 413.8695 414.1764 0.0466 -1.0000 -1.0000 4829713 1577738906.50 151.4986 59.9950 32.0000 1.9639 1.9651 413.7886 414.0954 0.0465 -1.0000 -1.0000 4829791 1577738906.60 151.5383 59.9950 32.0000 1.9640 1.9652 413.9332 414.2409 0.0466 -1.0000 -1.0000 4829854 1577738906.70 151.5383 59.9950 32.0000 1.9629 1.9641 413.9619 414.2691 0.0465 -1.0000 -1.0000 4830088 1577738906.80 151.5383 59.9950 32.0000 1.9631 1.9643 413.9408 414.2477 0.0465 -1.0000 -1.0000 4830151 1577738906.90 151.5383 59.9950 32.0000 1.9633 1.9645 413.7905 414.0989 0.0467 -1.0000 -1.0000 4830213 1577738907.00 151.5383 59.9950 32.0000 1.9638 1.9650 413.7593 414.0673 0.0468 -1.0000 -1.0000 4830291 1577738907.10 151.5044 59.9950 32.0000 1.9645 1.9657 413.8007 414.1087 0.0467 -1.0000 -1.0000 4830354 1577738907.20 151.4807 59.9950 32.0000 1.9639 1.9651 414.0302 414.3383 0.0467 -1.0000 -1.0000 4830838 1577738907.30 151.4807 59.9950 32.0000 1.9632 1.9644 413.9500 414.2579 0.0468 -1.0000 -1.0000 4830916 1577738907.40 151.4807 59.9950 32.0000 1.9638 1.9650 413.7784 414.0859 0.0465 -1.0000 -1.0000 4830979 1577738907.50 151.4807 59.9950 32.0000 1.9637 1.9649 413.8105 414.1188 0.0467 -1.0000 -1.0000 4831041 1577738907.60 151.4807 59.9950 32.0000 1.9635 1.9647 414.0068 414.3144 0.0467 -1.0000 -1.0000 4831119 1577738907.70 151.4328 59.9950 32.0000 1.9634 1.9646 414.0472 414.3555 0.0467 -1.0000 -1.0000 4831322 1577738907.80 151.4328 59.9950 32.0000 1.9630 1.9642 414.1017 414.4089 0.0466 -1.0000 -1.0000 4831385 1577738907.90 151.4328 59.9950 32.0000 1.9639 1.9651 413.9306 414.2382 0.0466 -1.0000 -1.0000 4831463 1577738908.00 151.4328 59.9950 32.0000 1.9642 1.9654 413.8123 414.1190 0.0465 -1.0000 -1.0000 4831525 1577738908.10 151.4328 59.9950 32.0000 1.9635 1.9647 413.8528 414.1617 0.0467 -1.0000 -1.0000 4831604 1577738908.20 151.5425 59.9950 32.0000 1.9633 1.9645 413.9626 414.2698 0.0466 -1.0000 -1.0000 4831822 1577738908.30 151.5425 59.9950 32.0000 1.9641 1.9653 413.9137 414.2214 0.0466 -1.0000 -1.0000 4831885 1577738908.40 151.5425 59.9950 32.0000 1.9640 1.9652 413.7944 414.1020 0.0466 -1.0000 -1.0000 4831963 1577738908.50 151.5425 59.9950 32.0000 1.9644 1.9656 413.8209 414.1284 0.0467 -1.0000 -1.0000 4832025 1577738908.60 151.5425 59.9950 32.0000 1.9636 1.9648 413.9897 414.2975 0.0466 -1.0000 -1.0000 4832088 1577738908.70 151.5652 59.9950 32.0000 1.9638 1.9650 413.9486 414.2563 0.0466 -1.0000 -1.0000 4832166 1577738908.80 151.6034 59.9950 32.0000 1.9639 1.9651 413.9947 414.3023 0.0466 -1.0000 -1.0000 4832229 1577738908.90 151.6034 59.9950 32.0000 1.9643 1.9655 413.8033 414.1102 0.0465 -1.0000 -1.0000 4832291 1577738909.00 151.6034 59.9950 32.0000 1.9638 1.9650 413.7641 414.0707 0.0465 -1.0000 -1.0000 4832354 1577738909.10 151.6034 59.9950 32.0000 1.9628 1.9640 414.0000 414.3071 0.0466 -1.0000 -1.0000 4832416 1577738909.20 151.6034 59.9950 32.0000 1.9632 1.9644 414.0687 414.3761 0.0465 -1.0000 -1.0000 4832979 1577738909.30 151.4745 59.9950 32.0000 1.9637 1.9650 413.8891 414.1971 0.0467 -1.0000 -1.0000 4833041 1577738909.40 151.4745 59.9950 32.0000 1.9641 1.9653 413.8022 414.1102 0.0467 -1.0000 -1.0000 4833119 1577738909.50 151.4745 59.9950 32.0000 1.9633 1.9645 413.8617 414.1690 0.0465 -1.0000 -1.0000 4833182 1577738909.60 151.4745 59.9950 32.0000 1.9631 1.9643 414.1131 414.4209 0.0467 -1.0000 -1.0000 4833245 1577738909.70 151.4745 59.9950 32.0000 1.9625 1.9637 413.9696 414.2776 0.0467 -1.0000 -1.0000 4833307 1577738909.80 151.4911 59.9947 32.0000 1.9639 1.9651 413.7965 414.1031 0.0464 -1.0000 -1.0000 4833369 1577738909.90 151.4911 59.9947 32.0000 1.9638 1.9650 413.7624 414.0700 0.0467 -1.0000 -1.0000 4833448 1577738910.00 151.4911 59.9947 32.0000 1.9643 1.9655 413.8582 414.1663 0.0467 -1.0000 -1.0000 4833510 1577738910.10 151.4911 59.9947 32.0000 1.9632 1.9644 413.9685 414.2758 0.0466 -1.0000 -1.0000 4833588 1577738910.20 151.4911 59.9947 32.0000 1.9641 1.9653 413.9894 414.2977 0.0467 -1.0000 -1.0000 4833651 1577738910.30 151.4911 59.9947 32.0000 1.9655 1.9667 413.8790 414.1866 0.0466 -1.0000 -1.0000 4833713 1577738910.40 151.4911 59.9947 32.0000 1.9641 1.9653 413.8450 414.1531 0.0467 -1.0000 -1.0000 4833776 1577738910.50 151.5609 59.9947 32.0000 1.9633 1.9645 413.9523 414.2602 0.0467 -1.0000 -1.0000 4833838 1577738910.60 151.5609 59.9947 32.0000 1.9638 1.9650 413.9250 414.2329 0.0467 -1.0000 -1.0000 4833916 1577738910.70 151.5609 59.9947 32.0000 1.9637 1.9649 413.8308 414.1386 0.0466 -1.0000 -1.0000 4833979 1577738910.80 151.5609 59.9947 32.0000 1.9638 1.9650 413.9118 414.2198 0.0467 -1.0000 -1.0000 4834104 1577738910.90 151.5609 59.9947 32.0000 1.9630 1.9642 413.9699 414.2772 0.0466 -1.0000 -1.0000 4834166 1577738911.00 151.5516 59.9947 32.0000 1.9634 1.9646 414.0157 414.3234 0.0466 -1.0000 -1.0000 4834244 1577738911.10 151.4445 59.9947 32.0000 1.9636 1.9648 413.8061 414.1133 0.0466 -1.0000 -1.0000 4834307 1577738911.20 151.4445 59.9947 32.0000 1.9636 1.9648 413.7325 414.0406 0.0467 -1.0000 -1.0000 4834369 1577738911.30 151.4445 59.9947 32.0000 1.9624 1.9636 413.8829 414.1906 0.0467 -1.0000 -1.0000 4834651 1577738911.40 151.4445 59.9947 32.0000 1.9620 1.9632 413.9973 414.3059 0.0468 -1.0000 -1.0000 4834713 1577738911.50 151.4445 59.9947 32.0000 1.9632 1.9644 413.9173 414.2253 0.0467 -1.0000 -1.0000 4834776 1577738911.60 151.4391 59.9947 32.0000 1.9633 1.9645 413.8450 414.1516 0.0465 -1.0000 -1.0000 4834854 1577738911.70 151.4391 59.9947 32.0000 1.9635 1.9647 413.9372 414.2456 0.0468 -1.0000 -1.0000 4834916 1577738911.80 151.4391 59.9947 32.0000 1.9625 1.9637 414.0078 414.3151 0.0466 -1.0000 -1.0000 4835135 1577738911.90 151.4391 59.9947 32.0000 1.9634 1.9646 413.9837 414.2908 0.0466 -1.0000 -1.0000 4835213 1577738912.00 151.4391 59.9947 32.0000 1.9641 1.9653 413.8448 414.1520 0.0466 -1.0000 -1.0000 4835276 1577738912.10 151.4391 59.9947 32.0000 1.9644 1.9656 413.7659 414.0743 0.0467 -1.0000 -1.0000 4835354 1577738912.20 151.5191 59.9947 32.0000 1.9640 1.9652 413.7763 414.0841 0.0467 -1.0000 -1.0000 4835416 1577738912.30 151.5191 59.9947 32.0000 1.9633 1.9645 413.9826 414.2904 0.0467 -1.0000 -1.0000 4835635 1577738912.40 151.5191 59.9947 32.0000 1.9633 1.9645 413.9985 414.3078 0.0468 -1.0000 -1.0000 4835713 1577738912.50 151.5191 59.9947 32.0000 1.9634 1.9646 413.9060 414.2141 0.0467 -1.0000 -1.0000 4835776 1577738912.60 151.5191 59.9947 32.0000 1.9643 1.9655 413.7975 414.1055 0.0467 -1.0000 -1.0000 4835838 1577738912.70 151.5332 59.9947 32.0000 1.9634 1.9646 413.8049 414.1122 0.0466 -1.0000 -1.0000 4835916 1577738912.80 151.5336 59.9947 32.0000 1.9626 1.9638 413.8459 414.1531 0.0466 -1.0000 -1.0000 4836354 1577738912.90 151.5336 59.9947 32.0000 1.9638 1.9650 413.8731 414.1807 0.0466 -1.0000 -1.0000 4836416 1577738913.00 151.5336 59.9947 32.0000 1.9647 1.9659 413.8143 414.1211 0.0465 -1.0000 -1.0000 4836479 1577738913.10 151.5336 59.9947 32.0000 1.9641 1.9653 413.8662 414.1730 0.0465 -1.0000 -1.0000 4836541 1577738913.20 151.5150 59.9947 32.0000 1.9627 1.9639 413.9648 414.2731 0.0468 -1.0000 -1.0000 4836604 1577738913.30 151.4693 59.9947 32.0000 1.9632 1.9644 413.8380 414.1463 0.0467 -1.0000 -1.0000 4836682 1577738913.40 151.4693 59.9947 32.0000 1.9632 1.9644 413.8153 414.1223 0.0465 -1.0000 -1.0000 4836822 1577738913.50 151.4693 59.9947 32.0000 1.9638 1.9650 413.8640 414.1710 0.0466 -1.0000 -1.0000 4836885 1577738913.60 151.4693 59.9947 32.0000 1.9634 1.9646 413.8617 414.1689 0.0465 -1.0000 -1.0000 4836947 1577738913.70 151.4693 59.9947 32.0000 1.9630 1.9642 414.0560 414.3639 0.0468 -1.0000 -1.0000 4837010 1577738913.80 151.4786 59.9947 32.0000 1.9634 1.9646 414.0193 414.3271 0.0467 -1.0000 -1.0000 4837072 1577738913.90 151.4786 59.9947 32.0000 1.9644 1.9656 413.9511 414.2591 0.0466 -1.0000 -1.0000 4837322 1577738914.00 151.4786 59.9947 32.0000 1.9637 1.9649 413.9909 414.2980 0.0466 -1.0000 -1.0000 4837385 1577738914.10 151.4786 59.9947 32.0000 1.9632 1.9644 414.0831 414.3897 0.0464 -1.0000 -1.0000 4837463 1577738914.20 151.4786 59.9947 32.0000 1.9627 1.9639 414.0420 414.3498 0.0467 -1.0000 -1.0000 4837525 1577738914.30 151.5610 59.9947 32.0000 1.9643 1.9655 413.8769 414.1857 0.0469 -1.0000 -1.0000 4837588 1577738914.40 151.5678 59.9947 32.0000 1.9636 1.9649 413.8577 414.1672 0.0469 -1.0000 -1.0000 4837651 1577738914.50 151.5678 59.9947 32.0000 1.9635 1.9647 413.8850 414.1930 0.0466 -1.0000 -1.0000 4837729 1577738914.60 151.5678 59.9947 32.0000 1.9633 1.9645 414.0024 414.3102 0.0467 -1.0000 -1.0000 4837791 1577738914.70 151.5678 59.9947 32.0000 1.9633 1.9645 414.0003 414.3094 0.0468 -1.0000 -1.0000 4837854 1577738914.80 151.5678 59.9947 32.0000 1.9631 1.9643 413.8298 414.1373 0.0466 -1.0000 -1.0000 4837916 1577738914.90 151.5518 59.9948 32.0000 1.9636 1.9648 413.7545 414.0617 0.0466 -1.0000 -1.0000 4838151 1577738915.00 151.5518 59.9948 32.0000 1.9636 1.9648 413.7942 414.1026 0.0468 -1.0000 -1.0000 4838213 1577738915.10 151.5518 59.9948 32.0000 1.9629 1.9641 414.0411 414.3497 0.0468 -1.0000 -1.0000 4838276 1577738915.20 151.5518 59.9948 32.0000 1.9632 1.9644 414.0387 414.3477 0.0469 -1.0000 -1.0000 4838338 1577738915.30 151.5518 59.9948 32.0000 1.9643 1.9655 413.8294 414.1368 0.0466 -1.0000 -1.0000 4838416 1577738915.40 151.5518 59.9948 32.0000 1.9639 1.9651 413.7883 414.0957 0.0465 -1.0000 -1.0000 4839182 1577738915.50 151.4341 59.9948 32.0000 1.9632 1.9644 413.9611 414.2680 0.0466 -1.0000 -1.0000 4839245 1577738915.60 151.4341 59.9948 32.0000 1.9628 1.9640 414.0213 414.3293 0.0467 -1.0000 -1.0000 4839322 1577738915.70 151.4341 59.9948 32.0000 1.9629 1.9641 414.0230 414.3308 0.0466 -1.0000 -1.0000 4839385 1577738915.80 151.4341 59.9948 32.0000 1.9636 1.9648 413.8961 414.2038 0.0467 -1.0000 -1.0000 4839448 1577738915.90 151.4341 59.9948 32.0000 1.9637 1.9649 413.6781 413.9862 0.0467 -1.0000 -1.0000 4839525 1577738916.00 151.5193 59.9948 32.0000 1.9630 1.9642 413.9051 414.2125 0.0466 -1.0000 -1.0000 4839588 1577738916.10 151.5720 59.9948 32.0000 1.9629 1.9641 414.0592 414.3671 0.0467 -1.0000 -1.0000 4839651 1577738916.20 151.5720 59.9948 32.0000 1.9645 1.9657 413.8544 414.1623 0.0466 -1.0000 -1.0000 4839713 1577738916.30 151.5720 59.9948 32.0000 1.9640 1.9652 413.7384 414.0456 0.0466 -1.0000 -1.0000 4839776 1577738916.40 151.5720 59.9948 32.0000 1.9641 1.9653 413.8526 414.1596 0.0466 -1.0000 -1.0000 4839854 1577738916.50 151.5674 59.9948 32.0000 1.9635 1.9647 414.0322 414.3397 0.0466 -1.0000 -1.0000 4839916 1577738916.60 151.4364 59.9948 32.0000 1.9633 1.9645 413.8813 414.1895 0.0467 -1.0000 -1.0000 4839979 1577738916.70 151.4364 59.9948 32.0000 1.9640 1.9652 413.7773 414.0856 0.0468 -1.0000 -1.0000 4840057 1577738916.80 151.4364 59.9948 32.0000 1.9634 1.9647 413.7162 414.0239 0.0466 -1.0000 -1.0000 4840119 1577738916.90 151.4364 59.9948 32.0000 1.9640 1.9652 413.9133 414.2197 0.0465 -1.0000 -1.0000 4840182 1577738917.00 151.4364 59.9948 32.0000 1.9620 1.9632 414.0023 414.3094 0.0465 -1.0000 -1.0000 4840244 1577738917.10 151.4364 59.9948 32.0000 1.9625 1.9637 413.9318 414.2390 0.0466 -1.0000 -1.0000 4840307 1577738917.20 151.4364 59.9948 32.0000 1.9644 1.9656 413.7825 414.0895 0.0466 -1.0000 -1.0000 4840369 1577738917.30 151.4364 59.9948 32.0000 1.9630 1.9642 413.9374 414.2446 0.0466 -1.0000 -1.0000 4840447 1577738917.40 151.4364 59.9948 32.0000 1.9625 1.9637 413.9179 414.2260 0.0468 -1.0000 -1.0000 4840510 1577738917.50 151.4364 59.9948 32.0000 1.9642 1.9654 413.8740 414.1824 0.0466 -1.0000 -1.0000 4840666 1577738917.60 151.4374 59.9948 32.0000 1.9628 1.9640 413.8197 414.1275 0.0468 -1.0000 -1.0000 4840744 1577738917.70 151.4538 59.9948 32.0000 1.9627 1.9639 413.9933 414.3022 0.0468 -1.0000 -1.0000 4840807 1577738917.80 151.4538 59.9948 32.0000 1.9628 1.9640 414.0011 414.3096 0.0467 -1.0000 -1.0000 4840869 1577738917.90 151.4538 59.9948 32.0000 1.9632 1.9644 414.0474 414.3552 0.0466 -1.0000 -1.0000 4840932 1577738918.00 151.4538 59.9948 32.0000 1.9642 1.9654 413.8986 414.2056 0.0465 -1.0000 -1.0000 4841166 1577738918.10 151.4538 59.9948 32.0000 1.9638 1.9650 413.7627 414.0700 0.0466 -1.0000 -1.0000 4841260 1577738918.20 151.4538 59.9948 32.0000 1.9637 1.9649 413.9305 414.2382 0.0466 -1.0000 -1.0000 4841322 1577738918.30 151.5446 59.9948 32.0000 1.9639 1.9651 414.0428 414.3495 0.0465 -1.0000 -1.0000 4841385 1577738918.40 151.5446 59.9948 32.0000 1.9643 1.9655 413.8790 414.1864 0.0466 -1.0000 -1.0000 4841448 1577738918.50 151.5446 59.9948 32.0000 1.9635 1.9647 413.8398 414.1476 0.0467 -1.0000 -1.0000 4842510 1577738918.60 151.5446 59.9948 32.0000 1.9629 1.9641 413.9596 414.2659 0.0464 -1.0000 -1.0000 4842572 1577738918.70 151.5446 59.9948 32.0000 1.9626 1.9638 413.9622 414.2695 0.0466 -1.0000 -1.0000 4842651 1577738918.80 151.4773 59.9948 32.0000 1.9635 1.9647 413.8151 414.1231 0.0467 -1.0000 -1.0000 4842713 1577738918.90 151.4773 59.9948 32.0000 1.9635 1.9647 413.7972 414.1052 0.0467 -1.0000 -1.0000 4842776 1577738919.00 151.4773 59.9948 32.0000 1.9632 1.9644 414.0172 414.3245 0.0466 -1.0000 -1.0000 4842838 1577738919.10 151.4773 59.9948 32.0000 1.9632 1.9645 413.9752 414.2828 0.0466 -1.0000 -1.0000 4842901 1577738919.20 151.4773 59.9948 32.0000 1.9637 1.9649 413.8315 414.1379 0.0465 -1.0000 -1.0000 4842963 1577738919.30 151.4621 59.9948 32.0000 1.9632 1.9644 413.7613 414.0687 0.0466 -1.0000 -1.0000 4843041 1577738919.40 151.4621 59.9948 32.0000 1.9630 1.9642 413.8013 414.1091 0.0467 -1.0000 -1.0000 4843104 1577738919.50 151.4621 59.9948 32.0000 1.9632 1.9644 414.0374 414.3459 0.0468 -1.0000 -1.0000 4843166 1577738919.60 151.4621 59.9948 32.0000 1.9640 1.9652 413.8967 414.2048 0.0466 -1.0000 -1.0000 4843245 1577738919.70 151.4621 59.9948 32.0000 1.9642 1.9654 413.8292 414.1363 0.0466 -1.0000 -1.0000 4843307 1577738919.80 151.4754 59.9949 32.0000 1.9633 1.9645 413.9557 414.2639 0.0467 -1.0000 -1.0000 4843369 1577738919.90 151.5498 59.9951 32.0000 1.9628 1.9640 413.9883 414.2957 0.0466 -1.0000 -1.0000 4843432 1577738920.00 151.5792 59.9951 32.0000 1.9641 1.9653 413.8082 414.1152 0.0466 -1.0000 -1.0000 4843495 1577738920.10 151.5792 59.9951 32.0000 1.9641 1.9653 413.7455 414.0533 0.0467 -1.0000 -1.0000 4844197 1577738920.20 151.5792 59.9951 32.0000 1.9634 1.9646 413.8577 414.1656 0.0466 -1.0000 -1.0000 4844260 1577738920.30 151.5792 59.9951 32.0000 1.9631 1.9643 414.0063 414.3141 0.0467 -1.0000 -1.0000 4844322 1577738920.40 151.5792 59.9951 32.0000 1.9624 1.9636 414.0397 414.3479 0.0466 -1.0000 -1.0000 4844401 1577738920.50 151.5792 59.9951 32.0000 1.9638 1.9650 413.9818 414.2899 0.0467 -1.0000 -1.0000 4844463 1577738920.60 151.5792 59.9951 32.0000 1.9638 1.9650 413.8298 414.1375 0.0466 -1.0000 -1.0000 4844525 1577738920.70 151.5792 59.9951 32.0000 1.9640 1.9652 413.8854 414.1933 0.0467 -1.0000 -1.0000 4844604 1577738920.80 151.5792 59.9951 32.0000 1.9633 1.9645 414.0773 414.3866 0.0469 -1.0000 -1.0000 4844682 1577738920.90 151.5792 59.9951 32.0000 1.9629 1.9641 414.0512 414.3583 0.0466 -1.0000 -1.0000 4844744 1577738921.00 151.4394 59.9951 32.0000 1.9634 1.9646 413.8565 414.1642 0.0467 -1.0000 -1.0000 4844822 1577738921.10 151.4394 59.9951 32.0000 1.9633 1.9645 413.7544 414.0623 0.0467 -1.0000 -1.0000 4844885 1577738921.20 151.4394 59.9951 32.0000 1.9627 1.9639 413.8950 414.2029 0.0466 -1.0000 -1.0000 4844947 1577738921.30 151.4394 59.9951 32.0000 1.9628 1.9640 413.9816 414.2892 0.0466 -1.0000 -1.0000 4845010 1577738921.40 151.4394 59.9951 32.0000 1.9642 1.9654 413.8308 414.1387 0.0467 -1.0000 -1.0000 4845072 1577738921.50 151.4394 59.9951 32.0000 1.9644 1.9656 413.8630 414.1706 0.0466 -1.0000 -1.0000 4845135 1577738921.60 151.5478 59.9951 32.0000 1.9637 1.9649 413.9759 414.2837 0.0467 -1.0000 -1.0000 4845213 1577738921.70 151.5572 59.9951 32.0000 1.9633 1.9645 414.0949 414.4026 0.0466 -1.0000 -1.0000 4845276 1577738921.80 151.5572 59.9951 32.0000 1.9637 1.9649 413.9880 414.2946 0.0465 -1.0000 -1.0000 4845338 1577738921.90 151.5572 59.9951 32.0000 1.9637 1.9649 413.8598 414.1672 0.0466 -1.0000 -1.0000 4845416 1577738922.00 151.5572 59.9951 32.0000 1.9630 1.9642 414.0219 414.3296 0.0466 -1.0000 -1.0000 4845479 1577738922.10 151.5572 59.9951 32.0000 1.9632 1.9644 414.0126 414.3208 0.0467 -1.0000 -1.0000 4845541 1577738922.20 151.5572 59.9951 32.0000 1.9629 1.9641 413.9915 414.3002 0.0468 -1.0000 -1.0000 4845604 1577738922.30 151.5572 59.9951 32.0000 1.9644 1.9656 413.7906 414.0975 0.0465 -1.0000 -1.0000 4845682 1577738922.40 151.5572 59.9951 32.0000 1.9634 1.9646 413.7130 414.0196 0.0466 -1.0000 -1.0000 4845745 1577738922.50 151.5572 59.9951 32.0000 1.9634 1.9646 413.9323 414.2404 0.0467 -1.0000 -1.0000 4845807 1577738922.60 151.5572 59.9951 32.0000 1.9621 1.9633 413.9993 414.3067 0.0466 -1.0000 -1.0000 4845885 1577738922.70 151.4577 59.9951 32.0000 1.9628 1.9640 414.0581 414.3656 0.0466 -1.0000 -1.0000 4845948 1577738922.80 151.4577 59.9951 32.0000 1.9644 1.9656 413.8596 414.1672 0.0466 -1.0000 -1.0000 4846010 1577738922.90 151.4577 59.9951 32.0000 1.9638 1.9650 413.7187 414.0258 0.0465 -1.0000 -1.0000 4846073 1577738923.00 151.4577 59.9951 32.0000 1.9636 1.9648 413.9831 414.2901 0.0466 -1.0000 -1.0000 4846151 1577738923.10 151.4577 59.9951 32.0000 1.9631 1.9643 413.8861 414.1941 0.0467 -1.0000 -1.0000 4846901 1577738923.20 151.4577 59.9951 32.0000 1.9639 1.9651 413.8765 414.1848 0.0467 -1.0000 -1.0000 4846963 1577738923.30 151.4815 59.9951 32.0000 1.9643 1.9655 413.8499 414.1569 0.0465 -1.0000 -1.0000 4847041 1577738923.40 151.4852 59.9951 32.0000 1.9638 1.9650 414.0230 414.3311 0.0468 -1.0000 -1.0000 4847104 1577738923.50 151.4852 59.9951 32.0000 1.9637 1.9649 413.8749 414.1834 0.0467 -1.0000 -1.0000 4847166 1577738923.60 151.4852 59.9951 32.0000 1.9646 1.9658 413.8715 414.1790 0.0466 -1.0000 -1.0000 4847244 1577738923.70 151.4852 59.9951 32.0000 1.9635 1.9647 413.8351 414.1424 0.0466 -1.0000 -1.0000 4847307 1577738923.80 151.4906 59.9951 32.0000 1.9635 1.9647 413.9697 414.2776 0.0467 -1.0000 -1.0000 4847369 1577738923.90 151.6027 59.9951 32.0000 1.9636 1.9648 414.0323 414.3394 0.0465 -1.0000 -1.0000 4847448 1577738924.00 151.6027 59.9951 32.0000 1.9644 1.9656 413.9538 414.2623 0.0466 -1.0000 -1.0000 4847510 1577738924.10 151.6027 59.9951 32.0000 1.9639 1.9651 413.8849 414.1916 0.0465 -1.0000 -1.0000 4847573 1577738924.20 151.6027 59.9951 32.0000 1.9633 1.9645 414.0416 414.3489 0.0466 -1.0000 -1.0000 4847635 1577738924.30 151.6027 59.9951 32.0000 1.9631 1.9643 414.0681 414.3772 0.0468 -1.0000 -1.0000 4847698 1577738924.40 151.4494 59.9949 32.0000 1.9633 1.9645 413.9878 414.2954 0.0467 -1.0000 -1.0000 4847776 1577738924.50 151.4494 59.9949 32.0000 1.9637 1.9649 413.7907 414.0980 0.0466 -1.0000 -1.0000 4847838 1577738924.60 151.4494 59.9949 32.0000 1.9635 1.9647 413.7308 414.0393 0.0467 -1.0000 -1.0000 4847901 1577738924.70 151.4494 59.9949 32.0000 1.9627 1.9639 413.8788 414.1868 0.0467 -1.0000 -1.0000 4847979 1577738924.80 151.4494 59.9949 32.0000 1.9629 1.9641 414.0197 414.3267 0.0465 -1.0000 -1.0000 4848041 1577738924.90 151.4494 59.9949 32.0000 1.9630 1.9642 413.9201 414.2285 0.0467 -1.0000 -1.0000 4848104 1577738925.00 151.4494 59.9949 32.0000 1.9636 1.9648 413.8224 414.1293 0.0466 -1.0000 -1.0000 4848166 1577738925.10 151.4494 59.9949 32.0000 1.9632 1.9644 413.7994 414.1061 0.0465 -1.0000 -1.0000 4848666 1577738925.20 151.4494 59.9949 32.0000 1.9631 1.9643 413.9050 414.2128 0.0466 -1.0000 -1.0000 4848729 1577738925.30 151.4494 59.9949 32.0000 1.9636 1.9648 413.9346 414.2422 0.0467 -1.0000 -1.0000 4848807 1577738925.40 151.4494 59.9949 32.0000 1.9640 1.9652 413.8000 414.1087 0.0469 -1.0000 -1.0000 4848869 1577738925.50 151.4517 59.9949 32.0000 1.9636 1.9648 413.7589 414.0658 0.0466 -1.0000 -1.0000 4848932 1577738925.60 151.4644 59.9949 32.0000 1.9629 1.9641 413.8918 414.1997 0.0466 -1.0000 -1.0000 4848995 1577738925.70 151.4644 59.9949 32.0000 1.9630 1.9642 414.0861 414.3936 0.0466 -1.0000 -1.0000 4849135 1577738925.80 151.4644 59.9949 32.0000 1.9637 1.9649 413.9960 414.3038 0.0466 -1.0000 -1.0000 4849198 1577738925.90 151.4644 59.9949 32.0000 1.9644 1.9656 413.8131 414.1214 0.0468 -1.0000 -1.0000 4849260 1577738926.00 151.4644 59.9949 32.0000 1.9637 1.9650 413.9381 414.2461 0.0466 -1.0000 -1.0000 4849322 1577738926.10 151.5417 59.9949 32.0000 1.9629 1.9641 414.0449 414.3529 0.0466 -1.0000 -1.0000 4849401 1577738926.20 151.5778 59.9949 32.0000 1.9626 1.9638 413.9787 414.2856 0.0466 -1.0000 -1.0000 4849463 1577738926.30 151.5778 59.9949 32.0000 1.9637 1.9649 413.8977 414.2057 0.0467 -1.0000 -1.0000 4849525 1577738926.40 151.5778 59.9949 32.0000 1.9635 1.9647 413.9395 414.2460 0.0465 -1.0000 -1.0000 4849604 1577738926.50 151.5778 59.9949 32.0000 1.9624 1.9636 413.9949 414.3029 0.0467 -1.0000 -1.0000 4849666 1577738926.60 151.5778 59.9949 32.0000 1.9634 1.9646 413.9333 414.2417 0.0467 -1.0000 -1.0000 4849729 1577738926.70 151.4474 59.9949 32.0000 1.9633 1.9645 413.8078 414.1153 0.0466 -1.0000 -1.0000 4849916 1577738926.80 151.4474 59.9949 32.0000 1.9626 1.9638 413.7510 414.0581 0.0466 -1.0000 -1.0000 4849979 1577738926.90 151.4474 59.9949 32.0000 1.9622 1.9634 413.9730 414.2809 0.0467 -1.0000 -1.0000 4850041 1577738927.00 151.4474 59.9949 32.0000 1.9627 1.9639 413.9976 414.3054 0.0467 -1.0000 -1.0000 4850104 1577738927.10 151.4474 59.9949 32.0000 1.9636 1.9648 413.9836 414.2926 0.0468 -1.0000 -1.0000 4850166 1577738927.20 151.4474 59.9949 32.0000 1.9640 1.9652 413.7593 414.0670 0.0467 -1.0000 -1.0000 4850401 1577738927.30 151.4897 59.9949 32.0000 1.9637 1.9649 414.0191 414.3261 0.0465 -1.0000 -1.0000 4850463 1577738927.40 151.4897 59.9949 32.0000 1.9634 1.9646 413.9644 414.2717 0.0466 -1.0000 -1.0000 4850525 1577738927.50 151.4897 59.9949 32.0000 1.9628 1.9640 413.8400 414.1476 0.0467 -1.0000 -1.0000 4850588 1577738927.60 151.4897 59.9949 32.0000 1.9637 1.9649 413.7803 414.0879 0.0466 -1.0000 -1.0000 4850666 1577738927.70 151.4897 59.9949 32.0000 1.9634 1.9646 413.8930 414.2013 0.0467 -1.0000 -1.0000 4851510 1577738927.80 151.4897 59.9949 32.0000 1.9623 1.9635 414.1015 414.4100 0.0467 -1.0000 -1.0000 4851573 1577738927.90 151.5672 59.9949 32.0000 1.9631 1.9643 413.8367 414.1443 0.0466 -1.0000 -1.0000 4851651 1577738928.00 151.5672 59.9949 32.0000 1.9639 1.9651 413.8260 414.1337 0.0467 -1.0000 -1.0000 4851713 1577738928.10 151.5672 59.9949 32.0000 1.9642 1.9654 413.7492 414.0561 0.0464 -1.0000 -1.0000 4851791 1577738928.20 151.5672 59.9949 32.0000 1.9627 1.9639 413.8122 414.1198 0.0466 -1.0000 -1.0000 4851854 1577738928.30 151.5672 59.9949 32.0000 1.9622 1.9634 413.9937 414.3010 0.0466 -1.0000 -1.0000 4851916 1577738928.40 151.4311 59.9949 32.0000 1.9627 1.9639 413.9252 414.2326 0.0466 -1.0000 -1.0000 4851995 1577738928.50 151.4311 59.9949 32.0000 1.9634 1.9646 413.8200 414.1276 0.0466 -1.0000 -1.0000 4852041 1577738928.60 151.4311 59.9949 32.0000 1.9641 1.9653 413.7779 414.0854 0.0467 -1.0000 -1.0000 4852119 1577738928.70 151.4311 59.9949 32.0000 1.9624 1.9636 413.9330 414.2411 0.0467 -1.0000 -1.0000 4852307 1577738928.80 151.4311 59.9949 32.0000 1.9634 1.9646 413.9010 414.2084 0.0466 -1.0000 -1.0000 4852369 1577738928.90 151.4463 59.9949 32.0000 1.9647 1.9659 413.9303 414.2376 0.0466 -1.0000 -1.0000 4852432 1577738929.00 151.4920 59.9949 32.0000 1.9641 1.9653 413.8290 414.1365 0.0465 -1.0000 -1.0000 4852494 1577738929.10 151.4920 59.9949 32.0000 1.9633 1.9645 414.0077 414.3152 0.0466 -1.0000 -1.0000 4852557 1577738929.20 151.5191 59.9949 32.0000 1.9633 1.9645 414.0658 414.3732 0.0466 -1.0000 -1.0000 4852619 1577738929.30 151.5191 59.9949 32.0000 1.9632 1.9644 414.0572 414.3643 0.0465 -1.0000 -1.0000 4852916 1577738929.40 151.5191 59.9949 32.0000 1.9644 1.9656 413.7780 414.0862 0.0468 -1.0000 -1.0000 4852979 1577738929.50 151.5191 59.9949 32.0000 1.9634 1.9646 413.8646 414.1718 0.0466 -1.0000 -1.0000 4853041 1577738929.60 151.5191 59.9949 32.0000 1.9629 1.9641 414.0295 414.3373 0.0467 -1.0000 -1.0000 4853104 1577738929.70 151.5191 59.9949 32.0000 1.9627 1.9639 414.0756 414.3833 0.0466 -1.0000 -1.0000 4853166 1577738929.80 151.5191 59.9949 32.0000 1.9640 1.9652 413.7433 414.0507 0.0466 -1.0000 -1.0000 4853291 1577738929.90 151.5191 59.9949 32.0000 1.9631 1.9643 413.7954 414.1033 0.0468 -1.0000 -1.0000 4853370 1577738930.00 151.5503 59.9946 32.0000 1.9632 1.9644 413.9277 414.2369 0.0469 -1.0000 -1.0000 4853432 1577738930.10 151.5564 59.9945 32.0000 1.9630 1.9642 413.9837 414.2918 0.0467 -1.0000 -1.0000 4853510 1577738930.20 151.5564 59.9945 32.0000 1.9642 1.9654 413.7895 414.0978 0.0467 -1.0000 -1.0000 4853573 1577738930.30 151.5564 59.9945 32.0000 1.9643 1.9655 413.7830 414.0908 0.0467 -1.0000 -1.0000 4853807 1577738930.40 151.5564 59.9945 32.0000 1.9628 1.9640 413.9058 414.2131 0.0466 -1.0000 -1.0000 4853885 1577738930.50 151.5564 59.9945 32.0000 1.9622 1.9634 414.0104 414.3182 0.0466 -1.0000 -1.0000 4853948 1577738930.60 151.5564 59.9945 32.0000 1.9629 1.9641 413.9670 414.2745 0.0466 -1.0000 -1.0000 4854010 1577738930.70 151.4780 59.9945 32.0000 1.9637 1.9649 413.7901 414.0983 0.0467 -1.0000 -1.0000 4854073 1577738930.80 151.4780 59.9945 32.0000 1.9639 1.9651 413.8523 414.1591 0.0466 -1.0000 -1.0000 4854166 1577738930.90 151.4780 59.9945 32.0000 1.9623 1.9635 414.0201 414.3277 0.0466 -1.0000 -1.0000 4854229 1577738931.00 151.4780 59.9945 32.0000 1.9636 1.9648 413.9292 414.2376 0.0468 -1.0000 -1.0000 4854291 1577738931.10 151.4780 59.9945 32.0000 1.9641 1.9653 413.8226 414.1312 0.0468 -1.0000 -1.0000 4854354 1577738931.20 151.4767 59.9945 32.0000 1.9629 1.9641 413.9871 414.2955 0.0467 -1.0000 -1.0000 4854416 1577738931.30 151.4723 59.9945 32.0000 1.9631 1.9643 414.0295 414.3375 0.0467 -1.0000 -1.0000 4854869 1577738931.40 151.4723 59.9945 32.0000 1.9641 1.9653 413.8459 414.1530 0.0466 -1.0000 -1.0000 4854932 1577738931.50 151.4723 59.9945 32.0000 1.9640 1.9652 413.7703 414.0777 0.0466 -1.0000 -1.0000 4854994 1577738931.60 151.4723 59.9945 32.0000 1.9639 1.9651 413.8327 414.1403 0.0466 -1.0000 -1.0000 4855057 1577738931.70 151.4723 59.9945 32.0000 1.9631 1.9643 414.1039 414.4120 0.0467 -1.0000 -1.0000 4855119 1577738931.80 151.5672 59.9945 32.0000 1.9632 1.9644 413.9754 414.2828 0.0466 -1.0000 -1.0000 4855182 1577738931.90 151.5672 59.9945 32.0000 1.9637 1.9649 413.8535 414.1616 0.0468 -1.0000 -1.0000 4855260 1577738932.00 151.5672 59.9945 32.0000 1.9631 1.9643 413.7578 414.0663 0.0468 -1.0000 -1.0000 4855322 1577738932.10 151.5672 59.9945 32.0000 1.9631 1.9643 414.0411 414.3490 0.0466 -1.0000 -1.0000 4855401 1577738932.20 151.5672 59.9945 32.0000 1.9635 1.9647 414.0092 414.3168 0.0467 -1.0000 -1.0000 4855463 1577738932.30 151.5672 59.9945 32.0000 1.9629 1.9641 413.9260 414.2337 0.0466 -1.0000 -1.0000 4855979 1577738932.40 151.5077 59.9945 32.0000 1.9629 1.9641 413.7941 414.1014 0.0466 -1.0000 -1.0000 4856057 1577738932.50 151.4926 59.9945 32.0000 1.9627 1.9639 413.9306 414.2379 0.0466 -1.0000 -1.0000 4856119 1577738932.60 151.4926 59.9945 32.0000 1.9631 1.9643 414.0682 414.3764 0.0467 -1.0000 -1.0000 4856182 1577738932.70 151.4926 59.9945 32.0000 1.9638 1.9650 413.9512 414.2593 0.0468 -1.0000 -1.0000 4856244 1577738932.80 151.4926 59.9945 32.0000 1.9639 1.9651 413.9002 414.2094 0.0469 -1.0000 -1.0000 4856307 1577738932.90 151.4926 59.9945 32.0000 1.9633 1.9645 413.9699 414.2773 0.0466 -1.0000 -1.0000 4856369 1577738933.00 151.4845 59.9945 32.0000 1.9633 1.9645 413.9570 414.2640 0.0466 -1.0000 -1.0000 4856447 1577738933.10 151.4845 59.9945 32.0000 1.9635 1.9647 414.0119 414.3209 0.0469 -1.0000 -1.0000 4856510 1577738933.20 151.4845 59.9945 32.0000 1.9634 1.9646 413.8699 414.1780 0.0466 -1.0000 -1.0000 4856572 1577738933.30 151.4845 59.9945 32.0000 1.9633 1.9645 413.9341 414.2413 0.0467 -1.0000 -1.0000 4856651 1577738933.40 151.4845 59.9945 32.0000 1.9631 1.9643 413.9754 414.2836 0.0466 -1.0000 -1.0000 4856713 1577738933.50 151.5686 59.9945 32.0000 1.9634 1.9646 414.0083 414.3163 0.0467 -1.0000 -1.0000 4856776 1577738933.60 151.5686 59.9945 32.0000 1.9639 1.9651 413.7965 414.1042 0.0467 -1.0000 -1.0000 4856838 1577738933.70 151.5686 59.9945 32.0000 1.9637 1.9649 413.8317 414.1390 0.0466 -1.0000 -1.0000 4856901 1577738933.80 151.5686 59.9945 32.0000 1.9632 1.9644 413.8960 414.2024 0.0465 -1.0000 -1.0000 4856979 1577738933.90 151.5686 59.9945 32.0000 1.9637 1.9649 414.0557 414.3638 0.0467 -1.0000 -1.0000 4857166 1577738934.00 151.5541 59.9945 32.0000 1.9632 1.9644 413.9652 414.2730 0.0466 -1.0000 -1.0000 4857229 1577738934.10 151.4772 59.9945 32.0000 1.9636 1.9648 413.8292 414.1371 0.0467 -1.0000 -1.0000 4857291 1577738934.20 151.4772 59.9945 32.0000 1.9641 1.9653 413.7441 414.0518 0.0466 -1.0000 -1.0000 4857354 1577738934.30 151.4772 59.9945 32.0000 1.9635 1.9647 413.8941 414.2016 0.0467 -1.0000 -1.0000 4857416 1577738934.40 151.4772 59.9945 32.0000 1.9630 1.9642 413.9452 414.2522 0.0465 -1.0000 -1.0000 4858151 1577738934.50 151.4772 59.9945 32.0000 1.9629 1.9641 413.9475 414.2560 0.0467 -1.0000 -1.0000 4858213 1577738934.60 151.4482 59.9937 32.0000 1.9632 1.9644 413.7869 414.0947 0.0467 -1.0000 -1.0000 4858276 1577738934.70 151.4482 59.9937 32.0000 1.9631 1.9643 413.8644 414.1728 0.0468 -1.0000 -1.0000 4858354 1577738934.80 151.4482 59.9937 32.0000 1.9625 1.9637 414.0091 414.3169 0.0467 -1.0000 -1.0000 4858416 1577738934.90 151.4482 59.9937 32.0000 1.9626 1.9638 414.0021 414.3105 0.0467 -1.0000 -1.0000 4858479 1577738935.00 151.4482 59.9937 32.0000 1.9640 1.9652 413.8999 414.2077 0.0467 -1.0000 -1.0000 4858557 1577738935.10 151.4482 59.9937 32.0000 1.9633 1.9645 413.8262 414.1342 0.0467 -1.0000 -1.0000 4858619 1577738935.20 151.5879 59.9937 32.0000 1.9627 1.9639 413.9188 414.2258 0.0465 -1.0000 -1.0000 4858682 1577738935.30 151.5879 59.9937 32.0000 1.9624 1.9636 413.9806 414.2885 0.0467 -1.0000 -1.0000 4858760 1577738935.40 151.5879 59.9937 32.0000 1.9627 1.9639 413.9168 414.2247 0.0467 -1.0000 -1.0000 4858822 1577738935.50 151.5879 59.9937 32.0000 1.9643 1.9655 413.8236 414.1311 0.0466 -1.0000 -1.0000 4859151 1577738935.60 151.5879 59.9937 32.0000 1.9639 1.9651 413.9646 414.2726 0.0466 -1.0000 -1.0000 4859229 1577738935.70 151.5879 59.9937 32.0000 1.9632 1.9644 413.9377 414.2450 0.0466 -1.0000 -1.0000 4859291 1577738935.80 151.4391 59.9937 32.0000 1.9626 1.9638 414.0162 414.3233 0.0465 -1.0000 -1.0000 4859354 1577738935.90 151.4391 59.9937 32.0000 1.9624 1.9636 413.9436 414.2507 0.0466 -1.0000 -1.0000 4859432 1577738936.00 151.4391 59.9937 32.0000 1.9635 1.9647 413.8082 414.1163 0.0467 -1.0000 -1.0000 4859495 1577738936.10 151.4391 59.9937 32.0000 1.9635 1.9647 413.6963 414.0040 0.0467 -1.0000 -1.0000 4859573 1577738936.20 151.4391 59.9937 32.0000 1.9629 1.9641 413.9540 414.2615 0.0466 -1.0000 -1.0000 4859635 1577738936.30 151.4391 59.9937 32.0000 1.9634 1.9646 414.0244 414.3318 0.0466 -1.0000 -1.0000 4859698 1577738936.40 151.4391 59.9937 32.0000 1.9632 1.9644 414.1003 414.4089 0.0468 -1.0000 -1.0000 4859760 1577738936.50 151.4391 59.9937 32.0000 1.9635 1.9647 413.8665 414.1747 0.0467 -1.0000 -1.0000 4859885 1577738936.60 151.4391 59.9937 32.0000 1.9631 1.9643 414.0086 414.3159 0.0466 -1.0000 -1.0000 4859948 1577738936.70 151.4391 59.9937 32.0000 1.9627 1.9639 413.9950 414.3023 0.0465 -1.0000 -1.0000 4900026 1577738936.80 151.4464 59.9937 32.0000 1.9631 1.9643 414.0822 414.3894 0.0465 -1.0000 -1.0000 4900088 1577738936.90 151.4625 59.9937 32.0000 1.9628 1.9640 413.8136 414.1205 0.0466 -1.0000 -1.0000 4900151 1577738937.00 151.4625 59.9937 32.0000 1.9636 1.9648 413.7853 414.0936 0.0468 -1.0000 -1.0000 4900354 1577738937.10 151.4625 59.9937 32.0000 1.9642 1.9654 413.8874 414.1947 0.0466 -1.0000 -1.0000 4900416 1577738937.20 151.4625 59.9937 32.0000 1.9631 1.9643 414.0022 414.3101 0.0466 -1.0000 -1.0000 4900479 1577738937.30 151.4625 59.9937 32.0000 1.9628 1.9640 413.9842 414.2918 0.0466 -1.0000 -1.0000 4900541 1577738937.40 151.5864 59.9937 32.0000 1.9635 1.9647 413.8563 414.1631 0.0466 -1.0000 -1.0000 4900604 1577738937.50 151.5864 59.9937 32.0000 1.9633 1.9646 413.7784 414.0859 0.0466 -1.0000 -1.0000 4900838 1577738937.60 151.5864 59.9937 32.0000 1.9635 1.9647 413.7460 414.0535 0.0466 -1.0000 -1.0000 4900932 1577738937.70 151.5864 59.9937 32.0000 1.9631 1.9643 414.0395 414.3473 0.0467 -1.0000 -1.0000 4900994 1577738937.80 151.5864 59.9937 32.0000 1.9632 1.9644 414.0086 414.3168 0.0467 -1.0000 -1.0000 4901057 1577738937.90 151.5737 59.9937 32.0000 1.9635 1.9647 413.8568 414.1642 0.0466 -1.0000 -1.0000 4901119 1577738938.00 151.4978 59.9937 32.0000 1.9631 1.9644 413.8185 414.1263 0.0467 -1.0000 -1.0000 4901197 1577738938.10 151.4978 59.9937 32.0000 1.9627 1.9639 413.8622 414.1705 0.0467 -1.0000 -1.0000 4901369 1577738938.20 151.4978 59.9937 32.0000 1.9628 1.9640 413.9562 414.2641 0.0467 -1.0000 -1.0000 4901432 1577738938.30 151.4978 59.9937 32.0000 1.9624 1.9636 413.9879 414.2957 0.0466 -1.0000 -1.0000 4901479 1577738938.40 151.4978 59.9937 32.0000 1.9640 1.9652 413.8473 414.1549 0.0467 -1.0000 -1.0000 4901557 1577738938.50 151.4777 59.9937 32.0000 1.9636 1.9648 413.7513 414.0586 0.0466 -1.0000 -1.0000 4901619 1577738938.60 151.4777 59.9937 32.0000 1.9634 1.9647 413.8963 414.2043 0.0466 -1.0000 -1.0000 4901807 1577738938.70 151.4777 59.9937 32.0000 1.9627 1.9639 414.0108 414.3179 0.0466 -1.0000 -1.0000 4901869 1577738938.80 151.4777 59.9937 32.0000 1.9636 1.9648 413.9122 414.2198 0.0466 -1.0000 -1.0000 4901932 1577738938.90 151.4777 59.9937 32.0000 1.9638 1.9650 413.7935 414.1006 0.0466 -1.0000 -1.0000 4901994 1577738939.00 151.4777 59.9937 32.0000 1.9623 1.9635 413.9640 414.2727 0.0468 -1.0000 -1.0000 4902072 1577738939.10 151.4234 59.9937 32.0000 1.9628 1.9640 413.9822 414.2898 0.0465 -1.0000 -1.0000 4902463 1577738939.20 151.4234 59.9937 32.0000 1.9635 1.9647 413.9027 414.2105 0.0467 -1.0000 -1.0000 4902526 1577738939.30 151.4234 59.9937 32.0000 1.9636 1.9648 413.7678 414.0754 0.0466 -1.0000 -1.0000 4902604 1577738939.40 151.4234 59.9937 32.0000 1.9626 1.9638 413.8380 414.1458 0.0467 -1.0000 -1.0000 4902666 1577738939.50 151.4234 59.9937 32.0000 1.9621 1.9633 414.0977 414.4054 0.0466 -1.0000 -1.0000 4902729 1577738939.60 151.5547 59.9940 32.0000 1.9627 1.9639 413.9960 414.3041 0.0468 -1.0000 -1.0000 4902807 1577738939.70 151.5634 59.9940 32.0000 1.9639 1.9651 413.7823 414.0905 0.0467 -1.0000 -1.0000 4902869 1577738939.80 151.5634 59.9940 32.0000 1.9637 1.9649 413.8797 414.1879 0.0467 -1.0000 -1.0000 4902932 1577738939.90 151.5634 59.9940 32.0000 1.9636 1.9648 413.9395 414.2470 0.0466 -1.0000 -1.0000 4902995 1577738940.00 151.5634 59.9940 32.0000 1.9640 1.9652 413.7233 414.0302 0.0465 -1.0000 -1.0000 4903073 1577738940.10 151.5634 59.9940 32.0000 1.9638 1.9650 413.7842 414.0921 0.0468 -1.0000 -1.0000 4903354 1577738940.20 151.5350 59.9940 32.0000 1.9631 1.9643 413.8902 414.1980 0.0466 -1.0000 -1.0000 4903416 1577738940.30 151.4323 59.9940 32.0000 1.9627 1.9639 413.9132 414.2202 0.0466 -1.0000 -1.0000 4903479 1577738940.40 151.4323 59.9940 32.0000 1.9635 1.9647 413.8946 414.2026 0.0467 -1.0000 -1.0000 4903557 1577738940.50 151.4323 59.9940 32.0000 1.9636 1.9648 413.8555 414.1625 0.0466 -1.0000 -1.0000 4903619 1577738940.60 151.4323 59.9940 32.0000 1.9632 1.9644 413.8294 414.1374 0.0467 -1.0000 -1.0000 4903885 1577738940.70 151.4323 59.9940 32.0000 1.9628 1.9640 414.0799 414.3882 0.0467 -1.0000 -1.0000 4903963 1577738940.80 151.4475 59.9940 32.0000 1.9638 1.9650 414.1345 414.4425 0.0467 -1.0000 -1.0000 4904025 1577738940.90 151.4475 59.9940 32.0000 1.9647 1.9659 413.9774 414.2854 0.0466 -1.0000 -1.0000 4904088 1577738941.00 151.4475 59.9940 32.0000 1.9648 1.9659 413.7681 414.0747 0.0465 -1.0000 -1.0000 4904166 1577738941.10 151.4475 59.9940 32.0000 1.9637 1.9649 414.0620 414.3706 0.0468 -1.0000 -1.0000 4904338 1577738941.20 151.4475 59.9940 32.0000 1.9633 1.9645 414.0580 414.3658 0.0466 -1.0000 -1.0000 4904401 1577738941.30 151.5094 59.9940 32.0000 1.9636 1.9648 414.0339 414.3420 0.0467 -1.0000 -1.0000 4904479 1577738941.40 151.5341 59.9940 32.0000 1.9638 1.9650 413.7858 414.0923 0.0465 -1.0000 -1.0000 4904541 1577738941.50 151.5341 59.9940 32.0000 1.9644 1.9656 413.8426 414.1500 0.0466 -1.0000 -1.0000 4904604 1577738941.60 151.5341 59.9940 32.0000 1.9632 1.9644 413.8918 414.1995 0.0467 -1.0000 -1.0000 4904666 1577738941.70 151.5341 59.9940 32.0000 1.9624 1.9636 414.0609 414.3693 0.0467 -1.0000 -1.0000 4904901 1577738941.80 151.5341 59.9940 32.0000 1.9635 1.9647 414.0029 414.3109 0.0467 -1.0000 -1.0000 4904963 1577738941.90 151.5177 59.9940 32.0000 1.9644 1.9656 413.8789 414.1877 0.0468 -1.0000 -1.0000 4905041 1577738942.00 151.5177 59.9940 32.0000 1.9637 1.9649 413.7846 414.0922 0.0466 -1.0000 -1.0000 4905104 1577738942.10 151.5177 59.9940 32.0000 1.9627 1.9639 413.8832 414.1899 0.0465 -1.0000 -1.0000 4905166 1577738942.20 151.5177 59.9940 32.0000 1.9629 1.9641 413.9323 414.2390 0.0465 -1.0000 -1.0000 4905495 1577738942.30 151.5177 59.9940 32.0000 1.9633 1.9645 413.8525 414.1610 0.0467 -1.0000 -1.0000 4905557 1577738942.40 151.4630 59.9940 32.0000 1.9640 1.9652 413.7997 414.1066 0.0465 -1.0000 -1.0000 4905635 1577738942.50 151.4610 59.9940 32.0000 1.9640 1.9652 413.7942 414.1011 0.0465 -1.0000 -1.0000 4905698 1577738942.60 151.4610 59.9940 32.0000 1.9631 1.9643 413.9145 414.2214 0.0466 -1.0000 -1.0000 4905760 1577738942.70 151.4610 59.9940 32.0000 1.9630 1.9643 413.9473 414.2556 0.0467 -1.0000 -1.0000 4905916 1577738942.80 151.4610 59.9940 32.0000 1.9633 1.9645 413.9385 414.2466 0.0467 -1.0000 -1.0000 4905979 1577738942.90 151.4715 59.9940 32.0000 1.9632 1.9644 413.9564 414.2643 0.0466 -1.0000 -1.0000 4906041 1577738943.00 151.4939 59.9940 32.0000 1.9638 1.9650 413.9200 414.2273 0.0466 -1.0000 -1.0000 4906104 1577738943.10 151.4939 59.9940 32.0000 1.9629 1.9641 413.9761 414.2849 0.0468 -1.0000 -1.0000 4906166 1577738943.20 151.4939 59.9940 32.0000 1.9629 1.9641 414.0350 414.3427 0.0466 -1.0000 -1.0000 4906416 1577738943.30 151.4939 59.9940 32.0000 1.9634 1.9646 413.9036 414.2114 0.0467 -1.0000 -1.0000 4906479 1577738943.40 151.4939 59.9940 32.0000 1.9639 1.9651 413.7980 414.1062 0.0467 -1.0000 -1.0000 4906541 1577738943.50 151.4939 59.9940 32.0000 1.9630 1.9642 413.9808 414.2882 0.0466 -1.0000 -1.0000 4906604 1577738943.60 151.5054 59.9940 32.0000 1.9636 1.9648 414.0584 414.3663 0.0466 -1.0000 -1.0000 4906682 1577738943.70 151.5054 59.9940 32.0000 1.9638 1.9650 413.8872 414.1945 0.0466 -1.0000 -1.0000 4906979 1577738943.80 151.5054 59.9940 32.0000 1.9641 1.9653 413.7325 414.0405 0.0467 -1.0000 -1.0000 4907041 1577738943.90 151.5054 59.9940 32.0000 1.9624 1.9636 413.8510 414.1586 0.0466 -1.0000 -1.0000 4907104 1577738944.00 151.5054 59.9940 32.0000 1.9633 1.9645 414.0029 414.3100 0.0466 -1.0000 -1.0000 4907166 1577738944.10 151.4749 59.9940 32.0000 1.9640 1.9652 413.9637 414.2711 0.0466 -1.0000 -1.0000 4907245 1577738944.20 151.4171 59.9940 32.0000 1.9639 1.9651 413.8425 414.1495 0.0466 -1.0000 -1.0000 4907479 1577738944.30 151.4171 59.9940 32.0000 1.9637 1.9649 413.8277 414.1340 0.0465 -1.0000 -1.0000 4907541 1577738944.40 151.4171 59.9940 32.0000 1.9634 1.9646 413.8920 414.1992 0.0466 -1.0000 -1.0000 4907604 1577738944.50 151.4171 59.9940 32.0000 1.9641 1.9653 413.9992 414.3059 0.0465 -1.0000 -1.0000 4907666 1577738944.60 151.4171 59.9940 32.0000 1.9641 1.9653 413.8926 414.2004 0.0467 -1.0000 -1.0000 4907729 1577738944.70 151.5094 59.9940 32.0000 1.9636 1.9648 413.8622 414.1698 0.0467 -1.0000 -1.0000 4907807 1577738944.80 151.5094 59.9940 32.0000 1.9635 1.9647 414.0020 414.3101 0.0467 -1.0000 -1.0000 4907932 1577738944.90 151.5094 59.9940 32.0000 1.9630 1.9642 414.1565 414.4644 0.0466 -1.0000 -1.0000 4907995 1577738945.00 151.5094 59.9940 32.0000 1.9633 1.9645 414.0005 414.3089 0.0468 -1.0000 -1.0000 4908073 1577738945.10 151.5094 59.9940 32.0000 1.9645 1.9657 413.8829 414.1909 0.0466 -1.0000 -1.0000 4908135 1577738945.20 151.5318 59.9940 32.0000 1.9640 1.9652 413.9192 414.2253 0.0464 -1.0000 -1.0000 4908197 1577738945.30 151.5318 59.9940 32.0000 1.9625 1.9637 414.0709 414.3788 0.0467 -1.0000 -1.0000 4908432 1577738945.40 151.5318 59.9940 32.0000 1.9618 1.9630 413.9923 414.3007 0.0467 -1.0000 -1.0000 4908495 1577738945.50 151.5318 59.9940 32.0000 1.9632 1.9644 413.8516 414.1592 0.0466 -1.0000 -1.0000 4908557 1577738945.60 151.5318 59.9940 32.0000 1.9628 1.9640 413.9458 414.2534 0.0466 -1.0000 -1.0000 4908619 1577738945.70 151.5149 59.9940 32.0000 1.9619 1.9631 413.9933 414.3013 0.0467 -1.0000 -1.0000 4908698 1577738945.80 151.4660 59.9940 32.0000 1.9623 1.9635 414.0298 414.3385 0.0468 -1.0000 -1.0000 4909135 1577738945.90 151.4660 59.9940 32.0000 1.9629 1.9641 413.8748 414.1830 0.0467 -1.0000 -1.0000 4909213 1577738946.00 151.4660 59.9940 32.0000 1.9642 1.9654 413.8289 414.1367 0.0467 -1.0000 -1.0000 4909276 1577738946.10 151.4660 59.9940 32.0000 1.9638 1.9650 413.9545 414.2622 0.0466 -1.0000 -1.0000 4909338 1577738946.20 151.4660 59.9940 32.0000 1.9633 1.9645 414.0139 414.3212 0.0466 -1.0000 -1.0000 4909401 1577738946.30 151.4827 59.9940 32.0000 1.9642 1.9654 413.9687 414.2763 0.0466 -1.0000 -1.0000 4909682 1577738946.40 151.4827 59.9940 32.0000 1.9640 1.9652 413.8549 414.1634 0.0468 -1.0000 -1.0000 4909760 1577738946.50 151.4827 59.9940 32.0000 1.9637 1.9649 413.8333 414.1416 0.0467 -1.0000 -1.0000 4909822 1577738946.60 151.4827 59.9940 32.0000 1.9634 1.9646 413.9258 414.2336 0.0467 -1.0000 -1.0000 4909885 1577738946.70 151.4827 59.9940 32.0000 1.9638 1.9650 413.9936 414.3007 0.0466 -1.0000 -1.0000 4909963 1577738946.80 151.5170 59.9940 32.0000 1.9640 1.9652 413.8993 414.2079 0.0468 -1.0000 -1.0000 4910025 1577738946.90 151.5256 59.9940 32.0000 1.9646 1.9658 413.7965 414.1042 0.0466 -1.0000 -1.0000 4910307 1577738947.00 151.5256 59.9940 32.0000 1.9633 1.9645 413.9783 414.2859 0.0466 -1.0000 -1.0000 4910385 1577738947.10 151.5256 59.9940 32.0000 1.9628 1.9640 414.0052 414.3123 0.0466 -1.0000 -1.0000 4910448 1577738947.20 151.5256 59.9940 32.0000 1.9627 1.9639 413.8936 414.2018 0.0466 -1.0000 -1.0000 4910510 1577738947.30 151.5256 59.9940 32.0000 1.9633 1.9645 413.8070 414.1145 0.0466 -1.0000 -1.0000 4910573 1577738947.40 151.4524 59.9940 32.0000 1.9637 1.9649 413.7442 414.0515 0.0466 -1.0000 -1.0000 4910963 1577738947.50 151.4524 59.9940 32.0000 1.9627 1.9639 413.9251 414.2329 0.0467 -1.0000 -1.0000 4911025 1577738947.60 151.4524 59.9940 32.0000 1.9625 1.9637 413.9999 414.3074 0.0466 -1.0000 -1.0000 4911104 1577738947.70 151.4524 59.9940 32.0000 1.9635 1.9647 413.8744 414.1827 0.0467 -1.0000 -1.0000 4911166 1577738947.80 151.4524 59.9940 32.0000 1.9636 1.9648 413.9062 414.2137 0.0466 -1.0000 -1.0000 4911229 1577738947.90 151.4472 59.9940 32.0000 1.9629 1.9641 414.0080 414.3156 0.0466 -1.0000 -1.0000 4911307 1577738948.00 151.4472 59.9940 32.0000 1.9625 1.9637 414.0782 414.3856 0.0466 -1.0000 -1.0000 4911369 1577738948.10 151.4472 59.9940 32.0000 1.9633 1.9645 413.8570 414.1652 0.0467 -1.0000 -1.0000 4911432 1577738948.20 151.4472 59.9940 32.0000 1.9640 1.9652 413.7910 414.0991 0.0467 -1.0000 -1.0000 4911495 1577738948.30 151.4472 59.9940 32.0000 1.9635 1.9647 413.9495 414.2573 0.0466 -1.0000 -1.0000 4911557 1577738948.40 151.4894 59.9940 32.0000 1.9632 1.9644 414.0037 414.3105 0.0464 -1.0000 -1.0000 4911791 1577738948.50 151.5738 59.9940 32.0000 1.9638 1.9650 413.9714 414.2794 0.0467 -1.0000 -1.0000 4911869 1577738948.60 151.5738 59.9940 32.0000 1.9641 1.9653 413.7595 414.0667 0.0466 -1.0000 -1.0000 4911932 1577738948.70 151.5738 59.9940 32.0000 1.9638 1.9650 413.8536 414.1616 0.0468 -1.0000 -1.0000 4911995 1577738948.80 151.5738 59.9940 32.0000 1.9628 1.9640 413.9852 414.2926 0.0465 -1.0000 -1.0000 4912057 1577738948.90 151.5738 59.9940 32.0000 1.9635 1.9647 413.8946 414.2022 0.0466 -1.0000 -1.0000 4912119 1577738949.00 151.3986 59.9940 32.0000 1.9630 1.9642 413.9803 414.2875 0.0466 -1.0000 -1.0000 4912197 1577738949.10 151.3986 59.9940 32.0000 1.9630 1.9642 414.0482 414.3564 0.0468 -1.0000 -1.0000 4912260 1577738949.20 151.3986 59.9940 32.0000 1.9634 1.9646 414.1398 414.4478 0.0467 -1.0000 -1.0000 4912322 1577738949.30 151.3986 59.9940 32.0000 1.9634 1.9646 413.8087 414.1163 0.0467 -1.0000 -1.0000 4912401 1577738949.40 151.3986 59.9940 32.0000 1.9634 1.9646 413.8174 414.1255 0.0468 -1.0000 -1.0000 4912448 1577738949.50 151.4325 59.9940 32.0000 1.9628 1.9640 413.9381 414.2461 0.0467 -1.0000 -1.0000 4912682 1577738949.60 151.4460 59.9940 32.0000 1.9630 1.9642 414.0535 414.3610 0.0466 -1.0000 -1.0000 4912760 1577738949.70 151.4460 59.9940 32.0000 1.9627 1.9639 413.9519 414.2598 0.0467 -1.0000 -1.0000 4912822 1577738949.80 151.4460 59.9940 32.0000 1.9637 1.9649 413.7877 414.0953 0.0466 -1.0000 -1.0000 4912885 1577738949.90 151.4460 59.9940 32.0000 1.9635 1.9647 413.8232 414.1298 0.0466 -1.0000 -1.0000 4912948 1577738950.00 151.4460 59.9940 32.0000 1.9634 1.9646 413.9971 414.3051 0.0467 -1.0000 -1.0000 4913182 1577738950.10 151.5341 59.9945 32.0000 1.9630 1.9642 413.9364 414.2444 0.0467 -1.0000 -1.0000 4913245 1577738950.20 151.5803 59.9948 32.0000 1.9637 1.9649 413.8164 414.1243 0.0467 -1.0000 -1.0000 4913307 1577738950.30 151.5803 59.9948 32.0000 1.9641 1.9653 413.7929 414.1005 0.0466 -1.0000 -1.0000 4913369 1577738950.40 151.5803 59.9948 32.0000 1.9639 1.9651 414.0035 414.3120 0.0467 -1.0000 -1.0000 4913448 1577738950.50 151.5803 59.9948 32.0000 1.9638 1.9650 414.0588 414.3665 0.0467 -1.0000 -1.0000 4913666 1577738950.60 151.5803 59.9948 32.0000 1.9639 1.9651 413.8730 414.1817 0.0468 -1.0000 -1.0000 4913729 1577738950.70 151.4482 59.9948 32.0000 1.9639 1.9651 413.8165 414.1243 0.0466 -1.0000 -1.0000 4913807 1577738950.80 151.4482 59.9948 32.0000 1.9641 1.9653 413.9410 414.2483 0.0466 -1.0000 -1.0000 4913869 1577738950.90 151.4482 59.9948 32.0000 1.9627 1.9639 414.0419 414.3494 0.0466 -1.0000 -1.0000 4913932 1577738951.00 151.4482 59.9948 32.0000 1.9639 1.9651 413.9981 414.3059 0.0467 -1.0000 -1.0000 4914166 1577738951.10 151.4482 59.9948 32.0000 1.9644 1.9656 413.8978 414.2061 0.0467 -1.0000 -1.0000 4914229 1577738951.20 151.5478 59.9948 32.0000 1.9625 1.9637 414.0165 414.3237 0.0466 -1.0000 -1.0000 4914291 1577738951.30 151.5478 59.9948 32.0000 1.9639 1.9651 413.9777 414.2856 0.0467 -1.0000 -1.0000 4914369 1577738951.40 151.5478 59.9948 32.0000 1.9641 1.9653 413.7951 414.1034 0.0468 -1.0000 -1.0000 4914432 1577738951.50 151.5478 59.9948 32.0000 1.9640 1.9652 413.9173 414.2254 0.0467 -1.0000 -1.0000 4914666 1577738951.60 151.5478 59.9948 32.0000 1.9635 1.9647 414.1022 414.4105 0.0468 -1.0000 -1.0000 4914729 1577738951.70 151.5478 59.9948 32.0000 1.9634 1.9646 414.0452 414.3535 0.0467 -1.0000 -1.0000 4914791 1577738951.80 151.5193 59.9948 32.0000 1.9645 1.9657 413.9110 414.2182 0.0466 -1.0000 -1.0000 4914854 1577738951.90 151.5193 59.9948 32.0000 1.9638 1.9650 413.7971 414.1046 0.0466 -1.0000 -1.0000 4914932 1577738952.00 151.5193 59.9948 32.0000 1.9625 1.9637 413.9442 414.2516 0.0466 -1.0000 -1.0000 4915182 1577738952.10 151.5193 59.9948 32.0000 1.9629 1.9641 414.0440 414.3515 0.0467 -1.0000 -1.0000 4915260 1577738952.20 151.5193 59.9948 32.0000 1.9634 1.9646 413.9071 414.2152 0.0467 -1.0000 -1.0000 4915322 1577738952.30 151.4379 59.9948 32.0000 1.9637 1.9649 413.7991 414.1063 0.0466 -1.0000 -1.0000 4915385 1577738952.40 151.4379 59.9948 32.0000 1.9632 1.9644 414.0088 414.3173 0.0467 -1.0000 -1.0000 4915448 1577738952.50 151.4379 59.9948 32.0000 1.9625 1.9637 413.9661 414.2740 0.0466 -1.0000 -1.0000 4916213 1577738952.60 151.4379 59.9948 32.0000 1.9626 1.9638 414.0006 414.3084 0.0467 -1.0000 -1.0000 4916276 1577738952.70 151.4379 59.9948 32.0000 1.9637 1.9649 413.8197 414.1279 0.0467 -1.0000 -1.0000 4916354 1577738952.80 151.4505 59.9948 32.0000 1.9633 1.9645 413.8148 414.1216 0.0465 -1.0000 -1.0000 4916416 1577738952.90 151.5073 59.9948 32.0000 1.9629 1.9641 413.9947 414.3025 0.0466 -1.0000 -1.0000 4916479 1577738953.00 151.5073 59.9948 32.0000 1.9630 1.9642 414.0137 414.3205 0.0466 -1.0000 -1.0000 4916541 1577738953.10 151.5073 59.9948 32.0000 1.9653 1.9665 413.8745 414.1823 0.0466 -1.0000 -1.0000 4916604 1577738953.20 151.5073 59.9948 32.0000 1.9639 1.9651 413.8801 414.1886 0.0468 -1.0000 -1.0000 4916666 1577738953.30 151.5073 59.9948 32.0000 1.9641 1.9653 413.8864 414.1941 0.0467 -1.0000 -1.0000 4916745 1577738953.40 151.6004 59.9948 32.0000 1.9625 1.9637 413.9011 414.2085 0.0465 -1.0000 -1.0000 4916807 1577738953.50 151.6004 59.9948 32.0000 1.9634 1.9646 413.9356 414.2426 0.0466 -1.0000 -1.0000 4916869 1577738953.60 151.6004 59.9948 32.0000 1.9639 1.9651 413.8547 414.1630 0.0467 -1.0000 -1.0000 4916948 1577738953.70 151.6004 59.9948 32.0000 1.9628 1.9640 413.8623 414.1696 0.0466 -1.0000 -1.0000 4917010 1577738953.80 151.6004 59.9948 32.0000 1.9628 1.9640 414.0398 414.3475 0.0466 -1.0000 -1.0000 4917073 1577738953.90 151.5569 59.9948 32.0000 1.9630 1.9642 413.9627 414.2705 0.0467 -1.0000 -1.0000 4917135 1577738954.00 151.5189 59.9948 32.0000 1.9634 1.9646 413.7970 414.1049 0.0467 -1.0000 -1.0000 4917198 1577738954.10 151.5189 59.9948 32.0000 1.9638 1.9650 413.7292 414.0368 0.0467 -1.0000 -1.0000 4917432 1577738954.20 151.5189 59.9948 32.0000 1.9634 1.9647 413.8173 414.1257 0.0467 -1.0000 -1.0000 4917495 1577738954.30 151.5189 59.9948 32.0000 1.9622 1.9634 414.0448 414.3532 0.0468 -1.0000 -1.0000 4917557 1577738954.40 151.5189 59.9948 32.0000 1.9628 1.9640 414.0155 414.3233 0.0467 -1.0000 -1.0000 4917635 1577738954.50 151.4432 59.9948 32.0000 1.9633 1.9645 413.8984 414.2073 0.0468 -1.0000 -1.0000 4917698 1577738954.60 151.4432 59.9948 32.0000 1.9634 1.9646 413.9044 414.2124 0.0467 -1.0000 -1.0000 4917932 1577738954.70 151.4432 59.9948 32.0000 1.9626 1.9638 414.0459 414.3540 0.0467 -1.0000 -1.0000 4917995 1577738954.80 151.4432 59.9948 32.0000 1.9633 1.9645 413.9921 414.3000 0.0466 -1.0000 -1.0000 4918057 1577738954.90 151.4432 59.9948 32.0000 1.9637 1.9649 413.8478 414.1548 0.0465 -1.0000 -1.0000 4918119 1577738955.00 151.4766 59.9950 32.0000 1.9645 1.9657 413.7758 414.0832 0.0466 -1.0000 -1.0000 4918197 1577738955.10 151.4815 59.9951 32.0000 1.9625 1.9637 413.8367 414.1437 0.0466 -1.0000 -1.0000 4918307 1577738955.20 151.4815 59.9951 32.0000 1.9629 1.9641 414.0346 414.3426 0.0467 -1.0000 -1.0000 4918369 1577738955.30 151.4815 59.9951 32.0000 1.9621 1.9633 414.0562 414.3645 0.0467 -1.0000 -1.0000 4918432 1577738955.40 151.4815 59.9951 32.0000 1.9635 1.9647 413.8677 414.1753 0.0467 -1.0000 -1.0000 4918495 1577738955.50 151.4815 59.9951 32.0000 1.9637 1.9649 413.8191 414.1258 0.0464 -1.0000 -1.0000 4918557 1577738955.60 151.5615 59.9951 32.0000 1.9627 1.9639 413.8643 414.1723 0.0468 -1.0000 -1.0000 4919104 1577738955.70 151.5615 59.9951 32.0000 1.9626 1.9638 413.9978 414.3058 0.0466 -1.0000 -1.0000 4919166 1577738955.80 151.5615 59.9951 32.0000 1.9645 1.9657 413.8012 414.1083 0.0466 -1.0000 -1.0000 4919229 1577738955.90 151.5615 59.9951 32.0000 1.9639 1.9651 413.7595 414.0674 0.0468 -1.0000 -1.0000 4919291 1577738956.00 151.5615 59.9951 32.0000 1.9631 1.9643 413.8511 414.1579 0.0466 -1.0000 -1.0000 4919354 1577738956.10 151.5213 59.9951 32.0000 1.9627 1.9639 414.0188 414.3263 0.0466 -1.0000 -1.0000 4919432 1577738956.20 151.5189 59.9951 32.0000 1.9634 1.9646 413.9662 414.2740 0.0467 -1.0000 -1.0000 4919495 1577738956.30 151.5189 59.9951 32.0000 1.9637 1.9649 413.8524 414.1605 0.0467 -1.0000 -1.0000 4919557 1577738956.40 151.5189 59.9951 32.0000 1.9641 1.9653 413.8580 414.1656 0.0467 -1.0000 -1.0000 4919635 1577738956.50 151.5189 59.9951 32.0000 1.9632 1.9644 413.9971 414.3055 0.0468 -1.0000 -1.0000 4919698 1577738956.60 151.5175 59.9951 32.0000 1.9630 1.9642 414.0338 414.3414 0.0466 -1.0000 -1.0000 4919760 1577738956.70 151.5155 59.9951 32.0000 1.9629 1.9641 414.0028 414.3109 0.0467 -1.0000 -1.0000 4920088 1577738956.80 151.5155 59.9951 32.0000 1.9638 1.9650 413.9787 414.2867 0.0466 -1.0000 -1.0000 4920150 1577738956.90 151.5155 59.9951 32.0000 1.9633 1.9645 413.9525 414.2596 0.0466 -1.0000 -1.0000 4920213 1577738957.00 151.5155 59.9951 32.0000 1.9634 1.9646 414.0734 414.3815 0.0467 -1.0000 -1.0000 4920291 1577738957.10 151.5155 59.9951 32.0000 1.9638 1.9650 414.0076 414.3160 0.0467 -1.0000 -1.0000 4920354 1577738957.20 151.6414 59.9951 32.0000 1.9638 1.9650 413.7323 414.0397 0.0467 -1.0000 -1.0000 4920588 1577738957.30 151.6414 59.9951 32.0000 1.9632 1.9644 413.7873 414.0944 0.0464 -1.0000 -1.0000 4920666 1577738957.40 151.6414 59.9951 32.0000 1.9637 1.9649 413.9567 414.2635 0.0466 -1.0000 -1.0000 4920729 1577738957.50 151.6414 59.9951 32.0000 1.9631 1.9643 414.0588 414.3666 0.0467 -1.0000 -1.0000 4920791 1577738957.60 151.6414 59.9951 32.0000 1.9630 1.9642 413.9635 414.2718 0.0467 -1.0000 -1.0000 4920869 1577738957.70 151.4932 59.9951 32.0000 1.9635 1.9647 413.8157 414.1243 0.0468 -1.0000 -1.0000 4921057 1577738957.80 151.4932 59.9951 32.0000 1.9634 1.9646 413.8975 414.2056 0.0467 -1.0000 -1.0000 4921119 1577738957.90 151.4932 59.9951 32.0000 1.9626 1.9638 414.0155 414.3233 0.0466 -1.0000 -1.0000 4921182 1577738958.00 151.4932 59.9951 32.0000 1.9639 1.9651 413.8675 414.1757 0.0468 -1.0000 -1.0000 4921245 1577738958.10 151.4932 59.9951 32.0000 1.9638 1.9650 413.7437 414.0510 0.0466 -1.0000 -1.0000 4921322 1577738958.20 151.4939 59.9951 32.0000 1.9638 1.9650 413.8453 414.1537 0.0468 -1.0000 -1.0000 4921635 1577738958.30 151.5117 59.9951 32.0000 1.9635 1.9647 414.0211 414.3295 0.0467 -1.0000 -1.0000 4921698 1577738958.40 151.5117 59.9951 32.0000 1.9633 1.9645 413.9877 414.2957 0.0467 -1.0000 -1.0000 4921760 1577738958.50 151.5117 59.9951 32.0000 1.9638 1.9650 413.9028 414.2110 0.0467 -1.0000 -1.0000 4921854 1577738958.60 151.5117 59.9951 32.0000 1.9639 1.9651 413.8858 414.1934 0.0466 -1.0000 -1.0000 4921916 1577738958.70 151.5117 59.9951 32.0000 1.9641 1.9653 413.7720 414.0790 0.0466 -1.0000 -1.0000 4921994 1577738958.80 151.5645 59.9951 32.0000 1.9625 1.9637 414.0230 414.3298 0.0464 -1.0000 -1.0000 4922041 1577738958.90 151.5645 59.9951 32.0000 1.9632 1.9644 414.0354 414.3430 0.0467 -1.0000 -1.0000 4922104 1577738959.00 151.5645 59.9951 32.0000 1.9634 1.9646 413.9687 414.2770 0.0467 -1.0000 -1.0000 4922182 1577738959.10 151.5645 59.9951 32.0000 1.9634 1.9646 413.8680 414.1746 0.0464 -1.0000 -1.0000 4922244 1577738959.20 151.5645 59.9951 32.0000 1.9627 1.9639 413.8757 414.1838 0.0467 -1.0000 -1.0000 4922307 1577738959.30 151.5361 59.9951 32.0000 1.9629 1.9641 414.0280 414.3350 0.0465 -1.0000 -1.0000 4923088 1577738959.40 151.5130 59.9951 32.0000 1.9633 1.9645 413.9546 414.2624 0.0467 -1.0000 -1.0000 4923182 1577738959.50 151.5130 59.9951 32.0000 1.9641 1.9653 413.7311 414.0387 0.0467 -1.0000 -1.0000 4923245 1577738959.60 151.5130 59.9951 32.0000 1.9639 1.9651 413.7674 414.0755 0.0467 -1.0000 -1.0000 4923322 1577738959.70 151.5130 59.9951 32.0000 1.9637 1.9649 413.7850 414.0933 0.0468 -1.0000 -1.0000 4923385 1577738959.80 151.5072 59.9951 32.0000 1.9626 1.9638 413.9372 414.2451 0.0466 -1.0000 -1.0000 4923448 1577738959.90 151.3995 59.9958 32.0000 1.9632 1.9644 413.9811 414.2887 0.0467 -1.0000 -1.0000 4923526 1577738960.00 151.3995 59.9958 32.0000 1.9637 1.9649 413.9369 414.2447 0.0467 -1.0000 -1.0000 4923588 1577738960.10 151.3995 59.9958 32.0000 1.9639 1.9651 413.7342 414.0428 0.0468 -1.0000 -1.0000 4923650 1577738960.20 151.3995 59.9958 32.0000 1.9638 1.9650 413.8697 414.1775 0.0466 -1.0000 -1.0000 4923713 1577738960.30 151.3995 59.9958 32.0000 1.9622 1.9634 414.0655 414.3739 0.0468 -1.0000 -1.0000 4923776 1577738960.40 151.3995 59.9958 32.0000 1.9629 1.9641 413.9581 414.2659 0.0466 -1.0000 -1.0000 4923854 1577738960.50 151.5214 59.9958 32.0000 1.9647 1.9659 413.8890 414.1951 0.0464 -1.0000 -1.0000 4923916 1577738960.60 151.5295 59.9958 32.0000 1.9633 1.9645 413.9281 414.2342 0.0464 -1.0000 -1.0000 4923979 1577738960.70 151.5295 59.9958 32.0000 1.9625 1.9637 414.0770 414.3849 0.0467 -1.0000 -1.0000 4924057 1577738960.80 151.5295 59.9958 32.0000 1.9623 1.9635 414.0124 414.3203 0.0467 -1.0000 -1.0000 4924104 1577738960.90 151.5295 59.9958 32.0000 1.9635 1.9647 413.9398 414.2478 0.0467 -1.0000 -1.0000 4924182 1577738961.00 151.5324 59.9958 32.0000 1.9636 1.9648 413.8089 414.1166 0.0466 -1.0000 -1.0000 4924244 1577738961.10 151.5546 59.9958 32.0000 1.9630 1.9642 413.8033 414.1106 0.0466 -1.0000 -1.0000 4924307 1577738961.20 151.5546 59.9958 32.0000 1.9627 1.9639 413.9252 414.2326 0.0466 -1.0000 -1.0000 4924385 1577738961.30 151.5546 59.9958 32.0000 1.9629 1.9641 413.9587 414.2657 0.0465 -1.0000 -1.0000 4924932 1577738961.40 151.5546 59.9958 32.0000 1.9634 1.9646 413.7117 414.0183 0.0466 -1.0000 -1.0000 4924995 1577738961.50 151.5546 59.9958 32.0000 1.9629 1.9641 413.7794 414.0864 0.0465 -1.0000 -1.0000 4925057 1577738961.60 151.5493 59.9958 32.0000 1.9621 1.9633 413.9244 414.2320 0.0466 -1.0000 -1.0000 4925150 1577738961.70 151.4159 59.9958 32.0000 1.9628 1.9640 414.0072 414.3147 0.0466 -1.0000 -1.0000 4925213 1577738961.80 151.4159 59.9958 32.0000 1.9630 1.9642 413.9391 414.2466 0.0466 -1.0000 -1.0000 4925276 1577738961.90 151.4159 59.9958 32.0000 1.9637 1.9649 413.8334 414.1408 0.0466 -1.0000 -1.0000 4925354 1577738962.00 151.4159 59.9958 32.0000 1.9642 1.9654 413.8400 414.1477 0.0467 -1.0000 -1.0000 4925416 1577738962.10 151.4159 59.9958 32.0000 1.9635 1.9647 413.9849 414.2927 0.0466 -1.0000 -1.0000 4925479 1577738962.20 151.4304 59.9958 32.0000 1.9629 1.9641 414.0225 414.3299 0.0466 -1.0000 -1.0000 4925541 1577738962.30 151.4492 59.9958 32.0000 1.9629 1.9641 414.0072 414.3155 0.0467 -1.0000 -1.0000 4925650 1577738962.40 151.4492 59.9958 32.0000 1.9635 1.9647 413.8998 414.2075 0.0466 -1.0000 -1.0000 4925713 1577738962.50 151.4492 59.9958 32.0000 1.9637 1.9649 413.9274 414.2351 0.0466 -1.0000 -1.0000 4925776 1577738962.60 151.4492 59.9958 32.0000 1.9619 1.9631 414.0126 414.3198 0.0465 -1.0000 -1.0000 4925838 1577738962.70 151.4492 59.9958 32.0000 1.9627 1.9639 414.0306 414.3385 0.0467 -1.0000 -1.0000 4925916 1577738962.80 151.5442 59.9958 32.0000 1.9631 1.9643 413.9338 414.2421 0.0467 -1.0000 -1.0000 4926197 1577738962.90 151.5442 59.9958 32.0000 1.9639 1.9651 413.7996 414.1075 0.0467 -1.0000 -1.0000 4926260 1577738963.00 151.5442 59.9958 32.0000 1.9633 1.9645 413.9967 414.3031 0.0464 -1.0000 -1.0000 4926338 1577738963.10 151.5442 59.9958 32.0000 1.9630 1.9642 414.1159 414.4237 0.0467 -1.0000 -1.0000 4926400 1577738963.20 151.5442 59.9958 32.0000 1.9626 1.9638 413.9885 414.2962 0.0466 -1.0000 -1.0000 4926463 1577738963.30 151.5550 59.9958 32.0000 1.9641 1.9653 413.8462 414.1536 0.0466 -1.0000 -1.0000 4926526 1577738963.40 151.5550 59.9958 32.0000 1.9642 1.9654 413.8098 414.1183 0.0468 -1.0000 -1.0000 4926588 1577738963.50 151.5550 59.9958 32.0000 1.9640 1.9652 413.8787 414.1875 0.0468 -1.0000 -1.0000 4926650 1577738963.60 151.5550 59.9958 32.0000 1.9636 1.9648 413.9541 414.2619 0.0466 -1.0000 -1.0000 4926729 1577738963.70 151.5550 59.9958 32.0000 1.9641 1.9653 413.8303 414.1364 0.0464 -1.0000 -1.0000 4926791 1577738963.80 151.5550 59.9958 32.0000 1.9632 1.9644 413.8305 414.1376 0.0466 -1.0000 -1.0000 4926854 1577738963.90 151.4512 59.9958 32.0000 1.9632 1.9644 413.9558 414.2632 0.0466 -1.0000 -1.0000 4927198 1577738964.00 151.4512 59.9958 32.0000 1.9630 1.9642 414.0302 414.3384 0.0467 -1.0000 -1.0000 4927260 1577738964.10 151.4512 59.9958 32.0000 1.9637 1.9649 413.9405 414.2482 0.0466 -1.0000 -1.0000 4927338 1577738964.20 151.4512 59.9958 32.0000 1.9641 1.9653 413.8572 414.1657 0.0468 -1.0000 -1.0000 4927400 1577738964.30 151.4512 59.9958 32.0000 1.9631 1.9643 413.9177 414.2251 0.0466 -1.0000 -1.0000 4927463 1577738964.40 151.4601 59.9958 32.0000 1.9631 1.9643 414.0908 414.3988 0.0466 -1.0000 -1.0000 4928073 1577738964.50 151.4602 59.9958 32.0000 1.9634 1.9646 414.0504 414.3582 0.0467 -1.0000 -1.0000 4928135 1577738964.60 151.4602 59.9958 32.0000 1.9632 1.9644 413.9789 414.2875 0.0468 -1.0000 -1.0000 4928197 1577738964.70 151.4602 59.9958 32.0000 1.9632 1.9644 413.8704 414.1786 0.0467 -1.0000 -1.0000 4928276 1577738964.80 151.4602 59.9958 32.0000 1.9632 1.9644 413.9716 414.2791 0.0465 -1.0000 -1.0000 4928338 1577738964.90 151.4602 59.9958 32.0000 1.9634 1.9646 414.0368 414.3443 0.0466 -1.0000 -1.0000 4928400 1577738965.00 151.4602 59.9958 32.0000 1.9634 1.9646 414.0757 414.3831 0.0466 -1.0000 -1.0000 4928463 1577738965.10 151.4894 59.9961 32.0000 1.9636 1.9648 413.8419 414.1483 0.0464 -1.0000 -1.0000 4928526 1577738965.20 151.4894 59.9961 32.0000 1.9631 1.9643 413.8622 414.1700 0.0467 -1.0000 -1.0000 4928588 1577738965.30 151.4894 59.9961 32.0000 1.9633 1.9645 413.9536 414.2612 0.0466 -1.0000 -1.0000 4928666 1577738965.40 151.4894 59.9961 32.0000 1.9625 1.9637 414.0140 414.3217 0.0467 -1.0000 -1.0000 4928916 1577738965.50 151.4894 59.9961 32.0000 1.9630 1.9642 413.9387 414.2476 0.0468 -1.0000 -1.0000 4928979 1577738965.60 151.4380 59.9961 32.0000 1.9630 1.9642 413.8296 414.1374 0.0467 -1.0000 -1.0000 4929057 1577738965.70 151.4007 59.9961 32.0000 1.9630 1.9642 413.7866 414.0937 0.0465 -1.0000 -1.0000 4929119 1577738965.80 151.4007 59.9961 32.0000 1.9627 1.9639 413.9260 414.2336 0.0467 -1.0000 -1.0000 4929182 1577738965.90 151.4007 59.9961 32.0000 1.9633 1.9645 413.9827 414.2909 0.0467 -1.0000 -1.0000 4929260 1577738966.00 151.4007 59.9961 32.0000 1.9637 1.9649 413.8541 414.1618 0.0467 -1.0000 -1.0000 4929322 1577738966.10 151.4007 59.9961 32.0000 1.9637 1.9649 413.7419 414.0497 0.0467 -1.0000 -1.0000 4929385 1577738966.20 151.4007 59.9961 32.0000 1.9628 1.9640 413.8874 414.1951 0.0467 -1.0000 -1.0000 4929448 1577738966.30 151.4007 59.9961 32.0000 1.9626 1.9638 414.0551 414.3623 0.0465 -1.0000 -1.0000 4929510 1577738966.40 151.4770 59.9961 32.0000 1.9634 1.9646 413.9150 414.2224 0.0467 -1.0000 -1.0000 4929588 1577738966.50 151.4885 59.9961 32.0000 1.9641 1.9653 413.8812 414.1897 0.0467 -1.0000 -1.0000 4929822 1577738966.60 151.4885 59.9961 32.0000 1.9640 1.9652 413.8332 414.1403 0.0465 -1.0000 -1.0000 4929885 1577738966.70 151.4885 59.9961 32.0000 1.9632 1.9644 413.9802 414.2870 0.0465 -1.0000 -1.0000 4929963 1577738966.80 151.4885 59.9961 32.0000 1.9625 1.9637 414.0938 414.4015 0.0466 -1.0000 -1.0000 4930026 1577738966.90 151.4888 59.9961 32.0000 1.9629 1.9641 413.9765 414.2850 0.0468 -1.0000 -1.0000 4930088 1577738967.00 151.5083 59.9961 32.0000 1.9634 1.9646 413.9816 414.2896 0.0467 -1.0000 -1.0000 4930338 1577738967.10 151.5083 59.9961 32.0000 1.9631 1.9643 414.1680 414.4762 0.0467 -1.0000 -1.0000 4930400 1577738967.20 151.5083 59.9961 32.0000 1.9632 1.9644 414.0371 414.3446 0.0466 -1.0000 -1.0000 4930463 1577738967.30 151.5083 59.9961 32.0000 1.9632 1.9644 413.9214 414.2296 0.0467 -1.0000 -1.0000 4930541 1577738967.40 151.5083 59.9961 32.0000 1.9632 1.9644 413.7623 414.0697 0.0466 -1.0000 -1.0000 4930604 1577738967.50 151.5075 59.9961 32.0000 1.9637 1.9649 413.8622 414.1699 0.0466 -1.0000 -1.0000 4931073 1577738967.60 151.5075 59.9961 32.0000 1.9624 1.9636 413.9756 414.2838 0.0467 -1.0000 -1.0000 4931150 1577738967.70 151.5075 59.9961 32.0000 1.9622 1.9634 413.9867 414.2937 0.0465 -1.0000 -1.0000 4931213 1577738967.80 151.5075 59.9961 32.0000 1.9631 1.9643 413.9290 414.2365 0.0467 -1.0000 -1.0000 4931276 1577738967.90 151.5075 59.9961 32.0000 1.9634 1.9646 413.9059 414.2139 0.0467 -1.0000 -1.0000 4931354 1577738968.00 151.4583 59.9961 32.0000 1.9637 1.9649 413.7766 414.0844 0.0467 -1.0000 -1.0000 4931588 1577738968.10 151.4220 59.9961 32.0000 1.9635 1.9647 413.9235 414.2318 0.0467 -1.0000 -1.0000 4931666 1577738968.20 151.4220 59.9961 32.0000 1.9636 1.9648 413.9924 414.2994 0.0465 -1.0000 -1.0000 4931729 1577738968.30 151.4220 59.9961 32.0000 1.9632 1.9644 413.8469 414.1537 0.0465 -1.0000 -1.0000 4931791 1577738968.40 151.4220 59.9961 32.0000 1.9635 1.9647 413.8014 414.1088 0.0466 -1.0000 -1.0000 4931854 1577738968.50 151.4220 59.9961 32.0000 1.9627 1.9639 413.9467 414.2538 0.0465 -1.0000 -1.0000 4931916 1577738968.60 151.4249 59.9961 32.0000 1.9632 1.9644 414.0273 414.3349 0.0466 -1.0000 -1.0000 4931979 1577738968.70 151.4249 59.9961 32.0000 1.9642 1.9654 414.0131 414.3208 0.0467 -1.0000 -1.0000 4932057 1577738968.80 151.4249 59.9961 32.0000 1.9640 1.9652 413.8301 414.1373 0.0466 -1.0000 -1.0000 4932119 1577738968.90 151.4249 59.9961 32.0000 1.9632 1.9644 413.8250 414.1319 0.0466 -1.0000 -1.0000 4932182 1577738969.00 151.4249 59.9961 32.0000 1.9623 1.9635 414.0118 414.3194 0.0466 -1.0000 -1.0000 4932260 1577738969.10 151.5418 59.9961 32.0000 1.9627 1.9639 414.0773 414.3848 0.0466 -1.0000 -1.0000 4932322 1577738969.20 151.5588 59.9961 32.0000 1.9634 1.9646 414.0208 414.3275 0.0465 -1.0000 -1.0000 4932385 1577738969.30 151.5588 59.9961 32.0000 1.9632 1.9644 413.8954 414.2022 0.0465 -1.0000 -1.0000 4932448 1577738969.40 151.5588 59.9961 32.0000 1.9626 1.9638 414.0366 414.3446 0.0467 -1.0000 -1.0000 4932510 1577738969.50 151.5588 59.9961 32.0000 1.9620 1.9632 414.0151 414.3210 0.0465 -1.0000 -1.0000 4932588 1577738969.60 151.5588 59.9961 32.0000 1.9633 1.9645 413.8738 414.1810 0.0467 -1.0000 -1.0000 4932682 1577738969.70 151.5163 59.9957 32.0000 1.9636 1.9648 413.7948 414.1026 0.0467 -1.0000 -1.0000 4932744 1577738969.80 151.5163 59.9957 32.0000 1.9629 1.9641 413.8302 414.1377 0.0467 -1.0000 -1.0000 4932807 1577738969.90 151.5163 59.9957 32.0000 1.9630 1.9642 414.0821 414.3903 0.0467 -1.0000 -1.0000 4932885 1577738970.00 151.5163 59.9957 32.0000 1.9635 1.9648 413.9940 414.3023 0.0467 -1.0000 -1.0000 4932948 1577738970.10 151.5163 59.9957 32.0000 1.9628 1.9640 413.7674 414.0744 0.0465 -1.0000 -1.0000 4933182 1577738970.20 151.4795 59.9957 32.0000 1.9637 1.9649 413.7753 414.0818 0.0465 -1.0000 -1.0000 4933244 1577738970.30 151.4183 59.9957 32.0000 1.9635 1.9647 413.9282 414.2356 0.0466 -1.0000 -1.0000 4933307 1577738970.40 151.4183 59.9957 32.0000 1.9633 1.9645 414.0083 414.3157 0.0466 -1.0000 -1.0000 4933385 1577738970.50 151.4183 59.9957 32.0000 1.9640 1.9652 413.9238 414.2312 0.0466 -1.0000 -1.0000 4933448 1577738970.60 151.4183 59.9957 32.0000 1.9634 1.9646 413.8689 414.1767 0.0466 -1.0000 -1.0000 4933698 1577738970.70 151.4183 59.9957 32.0000 1.9629 1.9641 413.9466 414.2536 0.0465 -1.0000 -1.0000 4933776 1577738970.80 151.5376 59.9957 32.0000 1.9634 1.9646 414.1287 414.4362 0.0466 -1.0000 -1.0000 4933838 1577738970.90 151.5376 59.9957 32.0000 1.9636 1.9648 414.0852 414.3941 0.0468 -1.0000 -1.0000 4933900 1577738971.00 151.5376 59.9957 32.0000 1.9633 1.9645 413.8719 414.1801 0.0467 -1.0000 -1.0000 4933963 1577738971.10 151.5376 59.9957 32.0000 1.9637 1.9649 413.8379 414.1458 0.0467 -1.0000 -1.0000 4934432 1577738971.20 151.5376 59.9957 32.0000 1.9632 1.9644 413.9403 414.2475 0.0466 -1.0000 -1.0000 4934495 1577738971.30 151.5331 59.9957 32.0000 1.9628 1.9640 414.1376 414.4460 0.0468 -1.0000 -1.0000 4934573 1577738971.40 151.5327 59.9957 32.0000 1.9630 1.9642 414.0816 414.3899 0.0467 -1.0000 -1.0000 4934635 1577738971.50 151.5327 59.9957 32.0000 1.9630 1.9642 413.9015 414.2087 0.0466 -1.0000 -1.0000 4934698 1577738971.60 151.5327 59.9957 32.0000 1.9627 1.9639 414.0239 414.3318 0.0466 -1.0000 -1.0000 4934932 1577738971.70 151.5327 59.9957 32.0000 1.9621 1.9633 414.0333 414.3400 0.0466 -1.0000 -1.0000 4934995 1577738971.80 151.5165 59.9957 32.0000 1.9626 1.9638 413.9656 414.2731 0.0466 -1.0000 -1.0000 4935057 1577738971.90 151.3985 59.9957 32.0000 1.9636 1.9649 413.9612 414.2693 0.0467 -1.0000 -1.0000 4935135 1577738972.00 151.3985 59.9957 32.0000 1.9633 1.9645 413.8962 414.2031 0.0465 -1.0000 -1.0000 4935198 1577738972.10 151.3985 59.9957 32.0000 1.9630 1.9642 413.9403 414.2475 0.0466 -1.0000 -1.0000 4935432 1577738972.20 151.3985 59.9957 32.0000 1.9629 1.9641 414.0611 414.3679 0.0466 -1.0000 -1.0000 4935495 1577738972.30 151.3985 59.9957 32.0000 1.9644 1.9656 413.9591 414.2671 0.0466 -1.0000 -1.0000 4935557 1577738972.40 151.5423 59.9957 32.0000 1.9643 1.9655 413.8382 414.1450 0.0465 -1.0000 -1.0000 4935619 1577738972.50 151.5423 59.9957 32.0000 1.9636 1.9648 413.8726 414.1804 0.0466 -1.0000 -1.0000 4935698 1577738972.60 151.5423 59.9957 32.0000 1.9630 1.9642 413.9949 414.3025 0.0467 -1.0000 -1.0000 4935760 1577738972.70 151.5423 59.9957 32.0000 1.9638 1.9650 413.9246 414.2322 0.0466 -1.0000 -1.0000 4935995 1577738972.80 151.5423 59.9957 32.0000 1.9638 1.9650 413.8970 414.2039 0.0466 -1.0000 -1.0000 4936057 1577738972.90 151.5423 59.9957 32.0000 1.9634 1.9646 414.0347 414.3428 0.0466 -1.0000 -1.0000 4936119 1577738973.00 151.5064 59.9957 32.0000 1.9626 1.9638 414.0625 414.3704 0.0467 -1.0000 -1.0000 4936197 1577738973.10 151.5064 59.9957 32.0000 1.9636 1.9648 414.0095 414.3169 0.0466 -1.0000 -1.0000 4936260 1577738973.20 151.5064 59.9957 32.0000 1.9640 1.9652 413.8577 414.1644 0.0465 -1.0000 -1.0000 4936432 1577738973.30 151.5064 59.9957 32.0000 1.9635 1.9647 413.8089 414.1161 0.0466 -1.0000 -1.0000 4936510 1577738973.40 151.5064 59.9957 32.0000 1.9627 1.9639 414.0064 414.3145 0.0467 -1.0000 -1.0000 4936573 1577738973.50 151.4975 59.9957 32.0000 1.9623 1.9635 414.0835 414.3910 0.0466 -1.0000 -1.0000 4936635 1577738973.60 151.4620 59.9957 32.0000 1.9630 1.9642 414.0966 414.4042 0.0466 -1.0000 -1.0000 4936698 1577738973.70 151.4620 59.9957 32.0000 1.9636 1.9648 413.9745 414.2827 0.0467 -1.0000 -1.0000 4937088 1577738973.80 151.4620 59.9957 32.0000 1.9627 1.9639 414.0059 414.3130 0.0466 -1.0000 -1.0000 4937135 1577738973.90 151.4620 59.9957 32.0000 1.9634 1.9646 414.0901 414.3974 0.0465 -1.0000 -1.0000 4937213 1577738974.00 151.4620 59.9957 32.0000 1.9638 1.9650 413.9333 414.2414 0.0467 -1.0000 -1.0000 4937276 1577738974.10 151.4502 59.9957 32.0000 1.9634 1.9646 413.8720 414.1800 0.0466 -1.0000 -1.0000 4937354 1577738974.20 151.4502 59.9957 32.0000 1.9635 1.9647 414.0475 414.3550 0.0466 -1.0000 -1.0000 4937588 1577738974.30 151.4502 59.9957 32.0000 1.9625 1.9637 414.1329 414.4400 0.0466 -1.0000 -1.0000 4937650 1577738974.40 151.4502 59.9957 32.0000 1.9627 1.9639 414.0165 414.3245 0.0467 -1.0000 -1.0000 4937713 1577738974.50 151.4502 59.9957 32.0000 1.9635 1.9647 413.8705 414.1783 0.0466 -1.0000 -1.0000 4937776 1577738974.60 151.5013 59.9965 32.0000 1.9633 1.9645 413.8547 414.1618 0.0466 -1.0000 -1.0000 4937838 1577738974.70 151.5064 59.9966 32.0000 1.9626 1.9638 413.9238 414.2319 0.0467 -1.0000 -1.0000 4937916 1577738974.80 151.5064 59.9966 32.0000 1.9629 1.9641 414.0446 414.3531 0.0468 -1.0000 -1.0000 4937979 1577738974.90 151.5064 59.9966 32.0000 1.9633 1.9645 413.7606 414.0685 0.0467 -1.0000 -1.0000 4938041 1577738975.00 151.5064 59.9966 32.0000 1.9629 1.9641 413.8457 414.1533 0.0466 -1.0000 -1.0000 4938104 1577738975.10 151.5064 59.9966 32.0000 1.9627 1.9639 413.9608 414.2679 0.0465 -1.0000 -1.0000 4938182 1577738975.20 151.4817 59.9966 32.0000 1.9630 1.9642 413.9695 414.2778 0.0467 -1.0000 -1.0000 4938963 1577738975.30 151.4817 59.9966 32.0000 1.9636 1.9648 413.9614 414.2690 0.0466 -1.0000 -1.0000 4939041 1577738975.40 151.4817 59.9966 32.0000 1.9642 1.9654 413.7948 414.1026 0.0467 -1.0000 -1.0000 4939104 1577738975.50 151.4817 59.9966 32.0000 1.9631 1.9643 413.9472 414.2542 0.0465 -1.0000 -1.0000 4939166 1577738975.60 151.4817 59.9966 32.0000 1.9633 1.9645 413.9944 414.3014 0.0464 -1.0000 -1.0000 4939245 1577738975.70 151.4817 59.9966 32.0000 1.9638 1.9650 413.8761 414.1825 0.0465 -1.0000 -1.0000 4939354 1577738975.80 151.5086 59.9966 32.0000 1.9644 1.9656 413.8308 414.1387 0.0466 -1.0000 -1.0000 4939416 1577738975.90 151.5110 59.9966 32.0000 1.9634 1.9646 413.8799 414.1865 0.0465 -1.0000 -1.0000 4939495 1577738976.00 151.5110 59.9966 32.0000 1.9634 1.9646 413.9299 414.2369 0.0465 -1.0000 -1.0000 4939557 1577738976.10 151.5110 59.9966 32.0000 1.9636 1.9648 413.9539 414.2607 0.0465 -1.0000 -1.0000 4939635 1577738976.20 151.5110 59.9966 32.0000 1.9627 1.9639 413.7399 414.0466 0.0466 -1.0000 -1.0000 4939697 1577738976.30 151.5110 59.9966 32.0000 1.9633 1.9645 413.8123 414.1202 0.0466 -1.0000 -1.0000 4939760 1577738976.40 151.5051 59.9966 32.0000 1.9623 1.9635 413.9879 414.2958 0.0467 -1.0000 -1.0000 4939822 1577738976.50 151.5051 59.9966 32.0000 1.9620 1.9632 414.0451 414.3531 0.0466 -1.0000 -1.0000 4939885 1577738976.60 151.5051 59.9966 32.0000 1.9626 1.9638 414.0377 414.3446 0.0465 -1.0000 -1.0000 4939947 1577738976.70 151.5051 59.9966 32.0000 1.9633 1.9645 413.8909 414.1993 0.0467 -1.0000 -1.0000 4940026 1577738976.80 151.5051 59.9966 32.0000 1.9637 1.9649 413.8254 414.1328 0.0466 -1.0000 -1.0000 4940088 1577738976.90 151.5051 59.9966 32.0000 1.9630 1.9642 414.0062 414.3134 0.0466 -1.0000 -1.0000 4940150 1577738977.00 151.4639 59.9966 32.0000 1.9623 1.9635 414.0864 414.3938 0.0466 -1.0000 -1.0000 4940229 1577738977.10 151.4639 59.9966 32.0000 1.9629 1.9641 414.0579 414.3657 0.0467 -1.0000 -1.0000 4940291 1577738977.20 151.4639 59.9966 32.0000 1.9636 1.9648 413.7954 414.1034 0.0467 -1.0000 -1.0000 4940354 1577738977.30 151.4639 59.9966 32.0000 1.9633 1.9645 414.0271 414.3360 0.0467 -1.0000 -1.0000 4940432 1577738977.40 151.4639 59.9966 32.0000 1.9630 1.9642 414.0691 414.3763 0.0466 -1.0000 -1.0000 4940495 1577738977.50 151.5144 59.9966 32.0000 1.9639 1.9652 413.9744 414.2821 0.0466 -1.0000 -1.0000 4940541 1577738977.60 151.5167 59.9966 32.0000 1.9638 1.9650 413.8368 414.1455 0.0468 -1.0000 -1.0000 4940619 1577738977.70 151.5167 59.9966 32.0000 1.9643 1.9655 413.8205 414.1284 0.0467 -1.0000 -1.0000 4940682 1577738977.80 151.5167 59.9966 32.0000 1.9634 1.9646 413.9162 414.2239 0.0466 -1.0000 -1.0000 4941729 1577738977.90 151.5167 59.9966 32.0000 1.9631 1.9643 414.0618 414.3699 0.0467 -1.0000 -1.0000 4941791 1577738978.00 151.5167 59.9966 32.0000 1.9633 1.9645 414.0664 414.3742 0.0466 -1.0000 -1.0000 4941854 1577738978.10 151.5320 59.9966 32.0000 1.9638 1.9650 413.9330 414.2409 0.0467 -1.0000 -1.0000 4941932 1577738978.20 151.5320 59.9966 32.0000 1.9645 1.9657 413.8150 414.1221 0.0465 -1.0000 -1.0000 4941995 1577738978.30 151.5320 59.9966 32.0000 1.9631 1.9643 413.9076 414.2147 0.0466 -1.0000 -1.0000 4942073 1577738978.40 151.5320 59.9966 32.0000 1.9631 1.9643 413.9751 414.2832 0.0467 -1.0000 -1.0000 4942135 1577738978.50 151.5320 59.9966 32.0000 1.9622 1.9634 414.0596 414.3670 0.0466 -1.0000 -1.0000 4942197 1577738978.60 151.5207 59.9966 32.0000 1.9635 1.9647 413.9270 414.2342 0.0466 -1.0000 -1.0000 4942260 1577738978.70 151.4698 59.9966 32.0000 1.9627 1.9639 413.7463 414.0532 0.0465 -1.0000 -1.0000 4942338 1577738978.80 151.4698 59.9966 32.0000 1.9627 1.9639 413.8091 414.1169 0.0466 -1.0000 -1.0000 4942400 1577738978.90 151.4698 59.9966 32.0000 1.9633 1.9645 413.9959 414.3033 0.0466 -1.0000 -1.0000 4942463 1577738979.00 151.4698 59.9966 32.0000 1.9633 1.9645 413.9314 414.2388 0.0466 -1.0000 -1.0000 4942541 1577738979.10 151.4698 59.9966 32.0000 1.9636 1.9648 413.9049 414.2120 0.0466 -1.0000 -1.0000 4942604 1577738979.20 151.4090 59.9966 32.0000 1.9637 1.9649 413.7341 414.0422 0.0468 -1.0000 -1.0000 4942666 1577738979.30 151.4090 59.9966 32.0000 1.9633 1.9645 413.8377 414.1462 0.0467 -1.0000 -1.0000 4943463 1577738979.40 151.4840 59.9968 32.0000 1.9632 1.9644 413.9691 414.2766 0.0466 -1.0000 -1.0000 4943526 1577738979.50 151.4840 59.9968 32.0000 1.9636 1.9648 413.9335 414.2414 0.0467 -1.0000 -1.0000 4943588 1577738979.60 151.4840 59.9968 32.0000 1.9638 1.9650 413.8948 414.2031 0.0468 -1.0000 -1.0000 4943697 1577738979.70 151.4840 59.9968 32.0000 1.9633 1.9645 413.8121 414.1203 0.0467 -1.0000 -1.0000 4943760 1577738979.80 151.4840 59.9968 32.0000 1.9627 1.9639 413.9294 414.2370 0.0467 -1.0000 -1.0000 4943823 1577738979.90 151.4840 59.9968 32.0000 1.9626 1.9638 413.9754 414.2840 0.0468 -1.0000 -1.0000 4943900 1577738980.00 151.4840 59.9968 32.0000 1.9625 1.9637 414.0386 414.3468 0.0467 -1.0000 -1.0000 4943963 1577738980.10 151.4840 59.9968 32.0000 1.9637 1.9649 413.8577 414.1657 0.0467 -1.0000 -1.0000 4944026 1577738980.20 151.4840 59.9968 32.0000 1.9634 1.9646 413.7480 414.0545 0.0466 -1.0000 -1.0000 4944088 1577738980.30 151.4840 59.9968 32.0000 1.9622 1.9634 413.8906 414.1997 0.0468 -1.0000 -1.0000 4944150 1577738980.40 151.5116 59.9968 32.0000 1.9622 1.9634 414.0149 414.3226 0.0466 -1.0000 -1.0000 4944229 1577738980.50 151.5116 59.9968 32.0000 1.9636 1.9648 413.8178 414.1247 0.0465 -1.0000 -1.0000 4944291 1577738980.60 151.5116 59.9968 32.0000 1.9635 1.9647 413.7669 414.0749 0.0467 -1.0000 -1.0000 4944354 1577738980.70 151.5116 59.9968 32.0000 1.9637 1.9649 413.9164 414.2238 0.0465 -1.0000 -1.0000 4944432 1577738980.80 151.5116 59.9968 32.0000 1.9633 1.9645 413.9426 414.2495 0.0465 -1.0000 -1.0000 4944495 1577738980.90 151.5075 59.9968 32.0000 1.9632 1.9644 413.9583 414.2658 0.0466 -1.0000 -1.0000 4944557 1577738981.00 151.3966 59.9968 32.0000 1.9636 1.9648 413.8098 414.1172 0.0466 -1.0000 -1.0000 4944619 1577738981.10 151.3966 59.9968 32.0000 1.9629 1.9641 413.7657 414.0718 0.0464 -1.0000 -1.0000 4944682 1577738981.20 151.3966 59.9968 32.0000 1.9635 1.9647 413.7383 414.0456 0.0466 -1.0000 -1.0000 4944745 1577738981.30 151.3966 59.9968 32.0000 1.9631 1.9643 413.9206 414.2283 0.0467 -1.0000 -1.0000 4944822 1577738981.40 151.3966 59.9968 32.0000 1.9626 1.9638 414.0024 414.3100 0.0466 -1.0000 -1.0000 4944885 1577738981.50 151.3966 59.9968 32.0000 1.9630 1.9642 413.9275 414.2357 0.0467 -1.0000 -1.0000 4944947 1577738981.60 151.3966 59.9968 32.0000 1.9630 1.9642 413.8340 414.1416 0.0466 -1.0000 -1.0000 4945026 1577738981.70 151.3966 59.9968 32.0000 1.9626 1.9638 413.8451 414.1542 0.0469 -1.0000 -1.0000 4945088 1577738981.80 151.3966 59.9968 32.0000 1.9627 1.9639 413.9850 414.2931 0.0466 -1.0000 -1.0000 4945150 1577738981.90 151.3966 59.9968 32.0000 1.9625 1.9637 413.8999 414.2069 0.0465 -1.0000 -1.0000 4945338 1577738982.00 151.4488 59.9968 32.0000 1.9637 1.9649 413.7876 414.0938 0.0465 -1.0000 -1.0000 4945400 1577738982.10 151.5333 59.9968 32.0000 1.9636 1.9648 413.8300 414.1388 0.0468 -1.0000 -1.0000 4945463 1577738982.20 151.5333 59.9968 32.0000 1.9625 1.9637 413.9060 414.2140 0.0467 -1.0000 -1.0000 4945541 1577738982.30 151.5333 59.9968 32.0000 1.9626 1.9638 413.9707 414.2784 0.0466 -1.0000 -1.0000 4945650 1577738982.40 151.5333 59.9968 32.0000 1.9643 1.9655 413.7871 414.0948 0.0466 -1.0000 -1.0000 4945729 1577738982.50 151.5333 59.9968 32.0000 1.9637 1.9649 413.7310 414.0380 0.0466 -1.0000 -1.0000 4945791 1577738982.60 151.5333 59.9968 32.0000 1.9631 1.9643 413.8322 414.1400 0.0467 -1.0000 -1.0000 4945854 1577738982.70 151.4724 59.9968 32.0000 1.9630 1.9642 413.9384 414.2464 0.0466 -1.0000 -1.0000 4945932 1577738982.80 151.4724 59.9968 32.0000 1.9632 1.9644 413.9304 414.2382 0.0467 -1.0000 -1.0000 4945995 1577738982.90 151.4724 59.9968 32.0000 1.9637 1.9649 413.8209 414.1273 0.0465 -1.0000 -1.0000 4946229 1577738983.00 151.4724 59.9968 32.0000 1.9630 1.9642 413.7840 414.0914 0.0467 -1.0000 -1.0000 4946307 1577738983.10 151.4724 59.9968 32.0000 1.9626 1.9638 413.9022 414.2101 0.0467 -1.0000 -1.0000 4946369 1577738983.20 151.4694 59.9968 32.0000 1.9625 1.9637 414.0263 414.3348 0.0468 -1.0000 -1.0000 4946432 1577738983.30 151.4633 59.9968 32.0000 1.9622 1.9634 414.0119 414.3199 0.0466 -1.0000 -1.0000 4946510 1577738983.40 151.4633 59.9968 32.0000 1.9631 1.9643 413.9683 414.2752 0.0465 -1.0000 -1.0000 4946697 1577738983.50 151.4633 59.9968 32.0000 1.9641 1.9653 413.8222 414.1282 0.0465 -1.0000 -1.0000 4946760 1577738983.60 151.4633 59.9968 32.0000 1.9632 1.9644 413.8302 414.1384 0.0467 -1.0000 -1.0000 4946823 1577738983.70 151.4633 59.9968 32.0000 1.9625 1.9637 413.9682 414.2757 0.0466 -1.0000 -1.0000 4946885 1577738983.80 151.5553 59.9968 32.0000 1.9623 1.9635 413.9387 414.2462 0.0467 -1.0000 -1.0000 4946947 1577738983.90 151.5553 59.9968 32.0000 1.9636 1.9648 413.7530 414.0607 0.0466 -1.0000 -1.0000 4947182 1577738984.00 151.5553 59.9968 32.0000 1.9635 1.9647 413.8085 414.1154 0.0466 -1.0000 -1.0000 4947245 1577738984.10 151.5553 59.9968 32.0000 1.9644 1.9656 413.9845 414.2920 0.0466 -1.0000 -1.0000 4947323 1577738984.20 151.5553 59.9968 32.0000 1.9626 1.9638 414.0945 414.4029 0.0468 -1.0000 -1.0000 4947385 1577738984.30 151.5272 59.9968 32.0000 1.9631 1.9643 413.9438 414.2511 0.0465 -1.0000 -1.0000 4947447 1577738984.40 151.5272 59.9968 32.0000 1.9635 1.9647 413.9186 414.2265 0.0467 -1.0000 -1.0000 4947932 1577738984.50 151.5272 59.9968 32.0000 1.9638 1.9650 413.8444 414.1520 0.0466 -1.0000 -1.0000 4947995 1577738984.60 151.5272 59.9968 32.0000 1.9632 1.9644 413.9821 414.2893 0.0466 -1.0000 -1.0000 4948073 1577738984.70 151.5272 59.9968 32.0000 1.9632 1.9644 414.0488 414.3575 0.0468 -1.0000 -1.0000 4948135 1577738984.80 151.5272 59.9968 32.0000 1.9634 1.9646 413.9089 414.2165 0.0466 -1.0000 -1.0000 4948197 1577738984.90 151.5177 59.9968 32.0000 1.9633 1.9645 413.7844 414.0915 0.0466 -1.0000 -1.0000 4948260 1577738985.00 151.4660 59.9973 32.0000 1.9623 1.9635 414.0309 414.3388 0.0466 -1.0000 -1.0000 4948447 1577738985.10 151.4660 59.9973 32.0000 1.9627 1.9639 414.0326 414.3394 0.0465 -1.0000 -1.0000 4948510 1577738985.20 151.4660 59.9973 32.0000 1.9631 1.9643 413.9665 414.2742 0.0467 -1.0000 -1.0000 4948573 1577738985.30 151.4660 59.9973 32.0000 1.9639 1.9651 413.7990 414.1070 0.0466 -1.0000 -1.0000 4948650 1577738985.40 151.4660 59.9973 32.0000 1.9634 1.9646 413.8312 414.1383 0.0466 -1.0000 -1.0000 4948713 1577738985.50 151.4962 59.9973 32.0000 1.9630 1.9642 413.9340 414.2406 0.0465 -1.0000 -1.0000 4948776 1577738985.60 151.4962 59.9973 32.0000 1.9626 1.9638 414.0253 414.3332 0.0468 -1.0000 -1.0000 4948854 1577738985.70 151.4962 59.9973 32.0000 1.9634 1.9646 413.9027 414.2112 0.0467 -1.0000 -1.0000 4948916 1577738985.80 151.4962 59.9973 32.0000 1.9638 1.9650 413.7867 414.0949 0.0467 -1.0000 -1.0000 4948979 1577738985.90 151.4962 59.9973 32.0000 1.9639 1.9651 413.7841 414.0911 0.0465 -1.0000 -1.0000 4949057 1577738986.00 151.5441 59.9973 32.0000 1.9635 1.9647 413.8411 414.1490 0.0467 -1.0000 -1.0000 4949182 1577738986.10 151.5600 59.9973 32.0000 1.9635 1.9647 413.9666 414.2734 0.0466 -1.0000 -1.0000 4949245 1577738986.20 151.5600 59.9973 32.0000 1.9629 1.9641 413.7639 414.0715 0.0466 -1.0000 -1.0000 4949307 1577738986.30 151.5600 59.9973 32.0000 1.9633 1.9645 413.8037 414.1105 0.0465 -1.0000 -1.0000 4949369 1577738986.40 151.5600 59.9973 32.0000 1.9628 1.9640 414.0233 414.3310 0.0467 -1.0000 -1.0000 4949447 1577738986.50 151.5600 59.9973 32.0000 1.9622 1.9634 414.0430 414.3510 0.0467 -1.0000 -1.0000 4949729 1577738986.60 151.4304 59.9973 32.0000 1.9624 1.9636 413.9513 414.2589 0.0466 -1.0000 -1.0000 4949791 1577738986.70 151.4304 59.9973 32.0000 1.9628 1.9640 413.7981 414.1049 0.0465 -1.0000 -1.0000 4949870 1577738986.80 151.4304 59.9973 32.0000 1.9634 1.9646 413.7278 414.0343 0.0465 -1.0000 -1.0000 4949932 1577738986.90 151.4304 59.9973 32.0000 1.9630 1.9642 413.8093 414.1166 0.0465 -1.0000 -1.0000 4949995 1577738987.00 151.4304 59.9973 32.0000 1.9626 1.9638 413.9324 414.2398 0.0467 -1.0000 -1.0000 4950229 1577738987.10 151.4304 59.9973 32.0000 1.9624 1.9636 414.0497 414.3563 0.0464 -1.0000 -1.0000 4950291 1577738987.20 151.5568 59.9973 32.0000 1.9627 1.9639 413.7749 414.0825 0.0467 -1.0000 -1.0000 4950354 1577738987.30 151.5568 59.9973 32.0000 1.9629 1.9641 413.7657 414.0736 0.0466 -1.0000 -1.0000 4950432 1577738987.40 151.5568 59.9973 32.0000 1.9636 1.9648 413.9637 414.2711 0.0466 -1.0000 -1.0000 4950495 1577738987.50 151.5568 59.9973 32.0000 1.9633 1.9645 413.9940 414.3026 0.0468 -1.0000 -1.0000 4951354 1577738987.60 151.5568 59.9973 32.0000 1.9636 1.9648 413.6456 413.9543 0.0468 -1.0000 -1.0000 4951432 1577738987.70 151.4747 59.9973 32.0000 1.9634 1.9646 413.7823 414.0902 0.0466 -1.0000 -1.0000 4951495 1577738987.80 151.4747 59.9973 32.0000 1.9627 1.9639 413.9364 414.2435 0.0466 -1.0000 -1.0000 4951557 1577738987.90 151.4747 59.9973 32.0000 1.9624 1.9636 413.9545 414.2624 0.0467 -1.0000 -1.0000 4951619 1577738988.00 151.4747 59.9973 32.0000 1.9637 1.9649 413.8060 414.1137 0.0466 -1.0000 -1.0000 4951682 1577738988.10 151.4747 59.9973 32.0000 1.9638 1.9650 413.7559 414.0629 0.0466 -1.0000 -1.0000 4951760 1577738988.20 151.4733 59.9973 32.0000 1.9636 1.9648 413.8396 414.1472 0.0466 -1.0000 -1.0000 4951823 1577738988.30 151.4724 59.9973 32.0000 1.9627 1.9639 413.9173 414.2239 0.0465 -1.0000 -1.0000 4951885 1577738988.40 151.4724 59.9973 32.0000 1.9639 1.9651 413.8602 414.1676 0.0466 -1.0000 -1.0000 4951963 1577738988.50 151.4724 59.9973 32.0000 1.9649 1.9661 413.8018 414.1087 0.0466 -1.0000 -1.0000 4952026 1577738988.60 151.4724 59.9973 32.0000 1.9641 1.9653 413.8136 414.1212 0.0466 -1.0000 -1.0000 4952088 1577738988.70 151.4724 59.9973 32.0000 1.9640 1.9652 414.0055 414.3138 0.0468 -1.0000 -1.0000 4952150 1577738988.80 151.5864 59.9973 32.0000 1.9637 1.9649 413.9431 414.2502 0.0465 -1.0000 -1.0000 4952213 1577738988.90 151.5864 59.9973 32.0000 1.9643 1.9655 413.8764 414.1832 0.0465 -1.0000 -1.0000 4952276 1577738989.00 151.5864 59.9973 32.0000 1.9634 1.9646 413.8391 414.1476 0.0468 -1.0000 -1.0000 4952588 1577738989.10 151.5864 59.9973 32.0000 1.9630 1.9642 414.0085 414.3161 0.0466 -1.0000 -1.0000 4952666 1577738989.20 151.5864 59.9973 32.0000 1.9631 1.9643 414.0238 414.3318 0.0466 -1.0000 -1.0000 4952729 1577738989.30 151.5864 59.9973 32.0000 1.9631 1.9643 413.9311 414.2391 0.0467 -1.0000 -1.0000 4952791 1577738989.40 151.5864 59.9973 32.0000 1.9641 1.9653 413.8536 414.1603 0.0465 -1.0000 -1.0000 4952854 1577738989.50 151.5864 59.9973 32.0000 1.9633 1.9645 414.0042 414.3116 0.0465 -1.0000 -1.0000 4952916 1577738989.60 151.5864 59.9973 32.0000 1.9633 1.9645 413.9560 414.2626 0.0465 -1.0000 -1.0000 4953166 1577738989.70 151.5864 59.9973 32.0000 1.9633 1.9645 413.9647 414.2723 0.0466 -1.0000 -1.0000 4953229 1577738989.80 151.5663 59.9973 32.0000 1.9640 1.9652 413.6950 414.0024 0.0466 -1.0000 -1.0000 4953291 1577738989.90 151.4156 59.9971 32.0000 1.9627 1.9639 413.8132 414.1204 0.0465 -1.0000 -1.0000 4953369 1577738990.00 151.4156 59.9971 32.0000 1.9627 1.9639 413.8518 414.1587 0.0466 -1.0000 -1.0000 4953432 1577738990.10 151.4156 59.9971 32.0000 1.9622 1.9634 413.9921 414.2991 0.0464 -1.0000 -1.0000 4953619 1577738990.20 151.4156 59.9971 32.0000 1.9633 1.9645 413.9477 414.2556 0.0468 -1.0000 -1.0000 4953697 1577738990.30 151.4156 59.9971 32.0000 1.9631 1.9643 413.7664 414.0740 0.0467 -1.0000 -1.0000 4953745 1577738990.40 151.4156 59.9971 32.0000 1.9635 1.9647 413.7757 414.0836 0.0466 -1.0000 -1.0000 4953823 1577738990.50 151.4156 59.9971 32.0000 1.9630 1.9642 413.8407 414.1478 0.0466 -1.0000 -1.0000 4953885 1577738990.60 151.3598 59.9971 32.0000 1.9635 1.9647 413.8094 414.1176 0.0467 -1.0000 -1.0000 4953947 1577738990.70 151.3598 59.9971 32.0000 1.9635 1.9647 413.8073 414.1144 0.0466 -1.0000 -1.0000 4954026 1577738990.80 151.3598 59.9971 32.0000 1.9636 1.9648 413.7648 414.0719 0.0466 -1.0000 -1.0000 4954088 1577738990.90 151.3598 59.9971 32.0000 1.9633 1.9645 413.8767 414.1843 0.0466 -1.0000 -1.0000 4954150 1577738991.00 151.3598 59.9971 32.0000 1.9627 1.9639 413.9470 414.2550 0.0467 -1.0000 -1.0000 4954213 1577738991.10 151.4253 59.9971 32.0000 1.9624 1.9636 413.9085 414.2164 0.0466 -1.0000 -1.0000 4954447 1577738991.20 151.4417 59.9971 32.0000 1.9638 1.9650 413.9188 414.2272 0.0467 -1.0000 -1.0000 4954510 1577738991.30 151.4417 59.9971 32.0000 1.9636 1.9648 413.8237 414.1311 0.0466 -1.0000 -1.0000 4954588 1577738991.40 151.4417 59.9971 32.0000 1.9632 1.9644 413.7558 414.0635 0.0467 -1.0000 -1.0000 4954650 1577738991.50 151.4417 59.9971 32.0000 1.9633 1.9645 413.8564 414.1641 0.0466 -1.0000 -1.0000 4954713 1577738991.60 151.4417 59.9971 32.0000 1.9621 1.9633 413.9797 414.2872 0.0466 -1.0000 -1.0000 4954963 1577738991.70 151.5158 59.9971 32.0000 1.9630 1.9642 413.8488 414.1560 0.0466 -1.0000 -1.0000 4955026 1577738991.80 151.5158 59.9971 32.0000 1.9632 1.9644 413.7744 414.0822 0.0467 -1.0000 -1.0000 4955073 1577738991.90 151.5158 59.9971 32.0000 1.9621 1.9633 413.8968 414.2050 0.0467 -1.0000 -1.0000 4955150 1577738992.00 151.5158 59.9971 32.0000 1.9630 1.9642 413.9702 414.2781 0.0467 -1.0000 -1.0000 4955213 1577738992.10 151.5158 59.9971 32.0000 1.9635 1.9647 413.8119 414.1185 0.0465 -1.0000 -1.0000 4955463 1577738992.20 151.5158 59.9971 32.0000 1.9634 1.9646 413.8004 414.1077 0.0466 -1.0000 -1.0000 4955526 1577738992.30 151.4408 59.9971 32.0000 1.9631 1.9643 413.7444 414.0529 0.0468 -1.0000 -1.0000 4955588 1577738992.40 151.4408 59.9971 32.0000 1.9626 1.9638 413.8233 414.1310 0.0467 -1.0000 -1.0000 4955666 1577738992.50 151.4408 59.9971 32.0000 1.9622 1.9634 413.9932 414.3012 0.0466 -1.0000 -1.0000 4955729 1577738992.60 151.4408 59.9971 32.0000 1.9627 1.9639 414.0295 414.3365 0.0465 -1.0000 -1.0000 4955947 1577738992.70 151.4408 59.9971 32.0000 1.9640 1.9652 413.8507 414.1585 0.0467 -1.0000 -1.0000 4956026 1577738992.80 151.4719 59.9971 32.0000 1.9639 1.9651 413.8898 414.1969 0.0465 -1.0000 -1.0000 4956088 1577738992.90 151.4870 59.9971 32.0000 1.9629 1.9641 414.0255 414.3335 0.0468 -1.0000 -1.0000 4956150 1577738993.00 151.4870 59.9971 32.0000 1.9629 1.9641 413.9832 414.2893 0.0464 -1.0000 -1.0000 4956213 1577738993.10 151.4870 59.9971 32.0000 1.9637 1.9649 413.8711 414.1782 0.0466 -1.0000 -1.0000 4957276 1577738993.20 151.4870 59.9971 32.0000 1.9640 1.9652 413.8369 414.1446 0.0467 -1.0000 -1.0000 4957338 1577738993.30 151.4923 59.9971 32.0000 1.9632 1.9644 413.9551 414.2633 0.0467 -1.0000 -1.0000 4957416 1577738993.40 151.5417 59.9971 32.0000 1.9631 1.9643 414.0168 414.3245 0.0466 -1.0000 -1.0000 4957479 1577738993.50 151.5417 59.9971 32.0000 1.9631 1.9643 414.0007 414.3089 0.0467 -1.0000 -1.0000 4957541 1577738993.60 151.5417 59.9971 32.0000 1.9633 1.9645 413.7287 414.0363 0.0467 -1.0000 -1.0000 4957619 1577738993.70 151.5417 59.9971 32.0000 1.9635 1.9647 413.7421 414.0500 0.0467 -1.0000 -1.0000 4957682 1577738993.80 151.5417 59.9971 32.0000 1.9635 1.9647 413.8543 414.1616 0.0466 -1.0000 -1.0000 4957744 1577738993.90 151.5264 59.9971 32.0000 1.9638 1.9650 413.8997 414.2069 0.0466 -1.0000 -1.0000 4957807 1577738994.00 151.5005 59.9971 32.0000 1.9635 1.9647 413.9882 414.2954 0.0466 -1.0000 -1.0000 4957869 1577738994.10 151.5005 59.9971 32.0000 1.9639 1.9651 413.7863 414.0933 0.0466 -1.0000 -1.0000 4957947 1577738994.20 151.5005 59.9971 32.0000 1.9637 1.9649 413.7951 414.1037 0.0468 -1.0000 -1.0000 4958010 1577738994.30 151.5005 59.9971 32.0000 1.9636 1.9648 413.7981 414.1071 0.0468 -1.0000 -1.0000 4958073 1577738994.40 151.5005 59.9971 32.0000 1.9629 1.9641 413.8273 414.1335 0.0466 -1.0000 -1.0000 4958150 1577738994.50 151.4973 59.9970 32.0000 1.9630 1.9642 413.9183 414.2269 0.0467 -1.0000 -1.0000 4958213 1577738994.60 151.4757 59.9968 32.0000 1.9631 1.9643 414.0010 414.3089 0.0467 -1.0000 -1.0000 4958276 1577738994.70 151.4757 59.9968 32.0000 1.9635 1.9647 413.9110 414.2186 0.0466 -1.0000 -1.0000 4958776 1577738994.80 151.4757 59.9968 32.0000 1.9638 1.9650 413.7995 414.1069 0.0467 -1.0000 -1.0000 4958838 1577738994.90 151.4757 59.9968 32.0000 1.9638 1.9650 413.8650 414.1733 0.0467 -1.0000 -1.0000 4958900 1577738995.00 151.4757 59.9968 32.0000 1.9637 1.9649 413.8920 414.1995 0.0467 -1.0000 -1.0000 4958979 1577738995.10 151.4757 59.9968 32.0000 1.9641 1.9653 413.8578 414.1657 0.0466 -1.0000 -1.0000 4959041 1577738995.20 151.4757 59.9968 32.0000 1.9634 1.9646 413.7683 414.0752 0.0465 -1.0000 -1.0000 4959104 1577738995.30 151.4757 59.9968 32.0000 1.9636 1.9648 413.8528 414.1597 0.0466 -1.0000 -1.0000 4959182 1577738995.40 151.4757 59.9968 32.0000 1.9635 1.9647 414.0693 414.3774 0.0467 -1.0000 -1.0000 4959244 1577738995.50 151.4757 59.9968 32.0000 1.9644 1.9656 414.0023 414.3109 0.0468 -1.0000 -1.0000 4959307 1577738995.60 151.4757 59.9968 32.0000 1.9643 1.9655 413.8042 414.1114 0.0466 -1.0000 -1.0000 4959385 1577738995.70 151.4948 59.9968 32.0000 1.9635 1.9647 413.8655 414.1735 0.0467 -1.0000 -1.0000 4959447 1577738995.80 151.5113 59.9968 32.0000 1.9627 1.9639 414.0097 414.3169 0.0465 -1.0000 -1.0000 4959510 1577738995.90 151.5113 59.9968 32.0000 1.9626 1.9638 414.0832 414.3899 0.0465 -1.0000 -1.0000 4959573 1577738996.00 151.5113 59.9968 32.0000 1.9633 1.9645 414.0205 414.3277 0.0466 -1.0000 -1.0000 4959635 1577738996.10 151.5113 59.9968 32.0000 1.9633 1.9645 413.7779 414.0858 0.0467 -1.0000 -1.0000 4959713 1577738996.20 151.5113 59.9968 32.0000 1.9627 1.9639 413.9481 414.2551 0.0465 -1.0000 -1.0000 4959776 1577738996.30 151.4303 59.9968 32.0000 1.9620 1.9632 414.0595 414.3673 0.0467 -1.0000 -1.0000 4959838 1577738996.40 151.4063 59.9968 32.0000 1.9632 1.9645 414.0751 414.3832 0.0466 -1.0000 -1.0000 4959916 1577738996.50 151.4063 59.9968 32.0000 1.9647 1.9659 413.8059 414.1131 0.0466 -1.0000 -1.0000 4959979 1577738996.60 151.4063 59.9968 32.0000 1.9645 1.9657 413.7517 414.0597 0.0467 -1.0000 -1.0000 5000041 1577738996.70 151.4063 59.9968 32.0000 1.9636 1.9648 413.8595 414.1677 0.0467 -1.0000 -1.0000 5000104 1577738996.80 151.4063 59.9968 32.0000 1.9636 1.9648 413.9241 414.2315 0.0466 -1.0000 -1.0000 5000166 1577738996.90 151.4063 59.9968 32.0000 1.9636 1.9648 414.0357 414.3428 0.0465 -1.0000 -1.0000 5000229 1577738997.00 151.4063 59.9968 32.0000 1.9643 1.9655 413.8077 414.1148 0.0466 -1.0000 -1.0000 5000307 1577738997.10 151.4063 59.9968 32.0000 1.9642 1.9654 413.8479 414.1554 0.0466 -1.0000 -1.0000 5000369 1577738997.20 151.4063 59.9968 32.0000 1.9646 1.9658 413.8201 414.1275 0.0467 -1.0000 -1.0000 5000447 1577738997.30 151.4063 59.9968 32.0000 1.9636 1.9648 413.9543 414.2618 0.0466 -1.0000 -1.0000 5000510 1577738997.40 151.4063 59.9968 32.0000 1.9632 1.9644 413.9504 414.2576 0.0466 -1.0000 -1.0000 5000572 1577738997.50 151.4383 59.9968 32.0000 1.9643 1.9655 413.8092 414.1167 0.0467 -1.0000 -1.0000 5000635 1577738997.60 151.5404 59.9968 32.0000 1.9643 1.9655 413.8211 414.1282 0.0466 -1.0000 -1.0000 5000713 1577738997.70 151.5404 59.9968 32.0000 1.9629 1.9641 413.9293 414.2373 0.0468 -1.0000 -1.0000 5000963 1577738997.80 151.5404 59.9968 32.0000 1.9622 1.9634 414.0187 414.3272 0.0467 -1.0000 -1.0000 5001026 1577738997.90 151.5404 59.9968 32.0000 1.9633 1.9645 413.9718 414.2790 0.0466 -1.0000 -1.0000 5001104 1577738998.00 151.5404 59.9968 32.0000 1.9646 1.9658 413.8939 414.2021 0.0467 -1.0000 -1.0000 5001182 1577738998.10 151.5404 59.9968 32.0000 1.9637 1.9649 413.7451 414.0530 0.0467 -1.0000 -1.0000 5001260 1577738998.20 151.5535 59.9968 32.0000 1.9628 1.9640 413.7589 414.0667 0.0466 -1.0000 -1.0000 5001322 1577738998.30 151.5535 59.9968 32.0000 1.9632 1.9644 413.9082 414.2151 0.0465 -1.0000 -1.0000 5001447 1577738998.40 151.5535 59.9968 32.0000 1.9630 1.9642 413.8609 414.1685 0.0467 -1.0000 -1.0000 5001510 1577738998.50 151.5535 59.9968 32.0000 1.9636 1.9648 413.8334 414.1401 0.0465 -1.0000 -1.0000 5001588 1577738998.60 151.5535 59.9968 32.0000 1.9642 1.9654 413.6841 413.9916 0.0466 -1.0000 -1.0000 5001651 1577738998.70 151.4744 59.9968 32.0000 1.9631 1.9643 413.9582 414.2654 0.0466 -1.0000 -1.0000 5001713 1577738998.80 151.4696 59.9968 32.0000 1.9628 1.9640 414.0101 414.3168 0.0465 -1.0000 -1.0000 5002354 1577738998.90 151.4696 59.9968 32.0000 1.9633 1.9645 413.8864 414.1934 0.0466 -1.0000 -1.0000 5002416 1577738999.00 151.4696 59.9968 32.0000 1.9640 1.9652 413.7793 414.0865 0.0465 -1.0000 -1.0000 5002494 1577738999.10 151.4696 59.9968 32.0000 1.9638 1.9650 413.7752 414.0834 0.0467 -1.0000 -1.0000 5002557 1577738999.20 151.4684 59.9968 32.0000 1.9627 1.9639 413.9303 414.2383 0.0467 -1.0000 -1.0000 5002619 1577738999.30 151.4543 59.9968 32.0000 1.9628 1.9640 414.0278 414.3357 0.0466 -1.0000 -1.0000 5002697 1577738999.40 151.4543 59.9968 32.0000 1.9626 1.9638 414.0078 414.3153 0.0466 -1.0000 -1.0000 5002760 1577738999.50 151.4543 59.9968 32.0000 1.9632 1.9644 413.9787 414.2868 0.0467 -1.0000 -1.0000 5002823 1577738999.60 151.4543 59.9968 32.0000 1.9632 1.9644 413.9069 414.2153 0.0468 -1.0000 -1.0000 5002885 1577738999.70 151.4543 59.9968 32.0000 1.9632 1.9644 413.9649 414.2734 0.0467 -1.0000 -1.0000 5002947 1577738999.80 151.5267 59.9962 32.0000 1.9634 1.9646 414.0337 414.3409 0.0466 -1.0000 -1.0000 5003026 1577738999.90 151.5272 59.9961 32.0000 1.9638 1.9650 413.8758 414.1830 0.0466 -1.0000 -1.0000 5003088 1577739000.00 151.5272 59.9961 32.0000 1.9638 1.9650 413.8209 414.1290 0.0467 -1.0000 -1.0000 5003150 1577739000.10 151.5272 59.9961 32.0000 1.9637 1.9649 413.7494 414.0575 0.0467 -1.0000 -1.0000 5003229 1577739000.20 151.5272 59.9961 32.0000 1.9631 1.9643 413.8251 414.1331 0.0467 -1.0000 -1.0000 5003291 1577739000.30 151.5272 59.9961 32.0000 1.9628 1.9640 414.0221 414.3286 0.0465 -1.0000 -1.0000 5003463 1577739000.40 151.5128 59.9961 32.0000 1.9637 1.9649 413.8441 414.1517 0.0466 -1.0000 -1.0000 5003541 1577739000.50 151.4513 59.9961 32.0000 1.9636 1.9648 413.7026 414.0087 0.0464 -1.0000 -1.0000 5003604 1577739000.60 151.4513 59.9961 32.0000 1.9627 1.9639 413.7785 414.0858 0.0466 -1.0000 -1.0000 5003666 1577739000.70 151.4513 59.9961 32.0000 1.9629 1.9641 413.9167 414.2239 0.0466 -1.0000 -1.0000 5003744 1577739000.80 151.4513 59.9961 32.0000 1.9634 1.9646 413.8739 414.1814 0.0466 -1.0000 -1.0000 5004026 1577739000.90 151.4513 59.9961 32.0000 1.9639 1.9651 413.7591 414.0663 0.0466 -1.0000 -1.0000 5004088 1577739001.00 151.5023 59.9961 32.0000 1.9628 1.9640 413.8478 414.1560 0.0467 -1.0000 -1.0000 5004166 1577739001.10 151.5035 59.9961 32.0000 1.9634 1.9646 414.0056 414.3134 0.0466 -1.0000 -1.0000 5004229 1577739001.20 151.5035 59.9961 32.0000 1.9636 1.9648 413.8564 414.1649 0.0468 -1.0000 -1.0000 5004291 1577739001.30 151.5035 59.9961 32.0000 1.9643 1.9655 413.8124 414.1205 0.0466 -1.0000 -1.0000 5004479 1577739001.40 151.5035 59.9961 32.0000 1.9633 1.9645 413.9852 414.2930 0.0467 -1.0000 -1.0000 5004541 1577739001.50 151.5394 59.9961 32.0000 1.9629 1.9641 414.0759 414.3837 0.0466 -1.0000 -1.0000 5004604 1577739001.60 151.5735 59.9961 32.0000 1.9639 1.9651 413.7585 414.0647 0.0465 -1.0000 -1.0000 5004666 1577739001.70 151.5735 59.9961 32.0000 1.9640 1.9652 413.7636 414.0706 0.0465 -1.0000 -1.0000 5004729 1577739001.80 151.5735 59.9961 32.0000 1.9636 1.9648 413.9022 414.2096 0.0466 -1.0000 -1.0000 5005213 1577739001.90 151.5735 59.9961 32.0000 1.9635 1.9647 413.9742 414.2809 0.0465 -1.0000 -1.0000 5005291 1577739002.00 151.5735 59.9961 32.0000 1.9638 1.9650 413.8872 414.1951 0.0467 -1.0000 -1.0000 5005354 1577739002.10 151.4615 59.9961 32.0000 1.9640 1.9652 413.8151 414.1223 0.0465 -1.0000 -1.0000 5005416 1577739002.20 151.4615 59.9961 32.0000 1.9624 1.9636 413.9914 414.2994 0.0467 -1.0000 -1.0000 5005479 1577739002.30 151.4615 59.9961 32.0000 1.9621 1.9633 414.0164 414.3241 0.0466 -1.0000 -1.0000 5005713 1577739002.40 151.4615 59.9961 32.0000 1.9636 1.9648 413.9713 414.2788 0.0466 -1.0000 -1.0000 5005791 1577739002.50 151.4615 59.9961 32.0000 1.9639 1.9651 413.8916 414.1994 0.0467 -1.0000 -1.0000 5005854 1577739002.60 151.4261 59.9961 32.0000 1.9633 1.9645 413.9104 414.2184 0.0466 -1.0000 -1.0000 5005932 1577739002.70 151.4250 59.9961 32.0000 1.9627 1.9639 413.9474 414.2546 0.0467 -1.0000 -1.0000 5006010 1577739002.80 151.4250 59.9961 32.0000 1.9630 1.9642 413.9480 414.2558 0.0466 -1.0000 -1.0000 5006073 1577739002.90 151.4250 59.9961 32.0000 1.9641 1.9653 413.8714 414.1781 0.0465 -1.0000 -1.0000 5006197 1577739003.00 151.4250 59.9961 32.0000 1.9635 1.9647 413.8977 414.2049 0.0466 -1.0000 -1.0000 5006260 1577739003.10 151.4428 59.9961 32.0000 1.9629 1.9641 414.0827 414.3901 0.0466 -1.0000 -1.0000 5006323 1577739003.20 151.5197 59.9961 32.0000 1.9631 1.9643 414.0345 414.3422 0.0467 -1.0000 -1.0000 5006385 1577739003.30 151.5197 59.9961 32.0000 1.9636 1.9648 413.8838 414.1914 0.0466 -1.0000 -1.0000 5006463 1577739003.40 151.5197 59.9961 32.0000 1.9637 1.9649 413.8055 414.1123 0.0465 -1.0000 -1.0000 5006713 1577739003.50 151.5197 59.9961 32.0000 1.9628 1.9640 413.9321 414.2389 0.0465 -1.0000 -1.0000 5006776 1577739003.60 151.5197 59.9961 32.0000 1.9628 1.9640 414.0240 414.3321 0.0467 -1.0000 -1.0000 5006838 1577739003.70 151.4472 59.9961 32.0000 1.9637 1.9649 413.7776 414.0853 0.0466 -1.0000 -1.0000 5006900 1577739003.80 151.4472 59.9961 32.0000 1.9631 1.9643 413.6928 414.0002 0.0466 -1.0000 -1.0000 5006979 1577739003.90 151.4472 59.9961 32.0000 1.9635 1.9647 413.7914 414.0986 0.0466 -1.0000 -1.0000 5007213 1577739004.00 151.4472 59.9961 32.0000 1.9626 1.9638 413.8364 414.1440 0.0466 -1.0000 -1.0000 5007276 1577739004.10 151.4472 59.9961 32.0000 1.9627 1.9639 413.8516 414.1586 0.0465 -1.0000 -1.0000 5007354 1577739004.20 151.4617 59.9961 32.0000 1.9639 1.9651 413.8288 414.1358 0.0466 -1.0000 -1.0000 5007416 1577739004.30 151.4746 59.9961 32.0000 1.9639 1.9651 413.8432 414.1510 0.0467 -1.0000 -1.0000 5007479 1577739004.40 151.4746 59.9961 32.0000 1.9626 1.9638 413.9394 414.2468 0.0466 -1.0000 -1.0000 5007713 1577739004.50 151.4746 59.9961 32.0000 1.9628 1.9640 413.9937 414.3011 0.0466 -1.0000 -1.0000 5007776 1577739004.60 151.4746 59.9961 32.0000 1.9635 1.9647 414.0674 414.3745 0.0466 -1.0000 -1.0000 5007854 1577739004.70 151.4746 59.9961 32.0000 1.9638 1.9650 413.8031 414.1105 0.0466 -1.0000 -1.0000 5007916 1577739004.80 151.5469 59.9956 32.0000 1.9630 1.9642 413.8840 414.1919 0.0467 -1.0000 -1.0000 5007979 1577739004.90 151.5469 59.9956 32.0000 1.9627 1.9639 414.0211 414.3290 0.0466 -1.0000 -1.0000 5008073 1577739005.00 151.5469 59.9956 32.0000 1.9632 1.9644 413.9442 414.2514 0.0466 -1.0000 -1.0000 5008135 1577739005.10 151.5469 59.9956 32.0000 1.9642 1.9654 413.9081 414.2158 0.0466 -1.0000 -1.0000 5008197 1577739005.20 151.5469 59.9956 32.0000 1.9635 1.9647 413.9072 414.2146 0.0466 -1.0000 -1.0000 5008260 1577739005.30 151.5742 59.9956 32.0000 1.9631 1.9643 414.0549 414.3633 0.0467 -1.0000 -1.0000 5008338 1577739005.40 151.5879 59.9956 32.0000 1.9635 1.9647 413.8720 414.1799 0.0467 -1.0000 -1.0000 5008869 1577739005.50 151.5879 59.9956 32.0000 1.9640 1.9652 413.7314 414.0393 0.0467 -1.0000 -1.0000 5008932 1577739005.60 151.5879 59.9956 32.0000 1.9634 1.9646 413.8726 414.1810 0.0467 -1.0000 -1.0000 5009010 1577739005.70 151.5879 59.9956 32.0000 1.9626 1.9638 414.0629 414.3697 0.0465 -1.0000 -1.0000 5009072 1577739005.80 151.5879 59.9956 32.0000 1.9625 1.9637 414.0135 414.3208 0.0466 -1.0000 -1.0000 5009135 1577739005.90 151.5288 59.9956 32.0000 1.9626 1.9638 413.8385 414.1475 0.0468 -1.0000 -1.0000 5009432 1577739006.00 151.5288 59.9956 32.0000 1.9636 1.9648 413.7023 414.0095 0.0466 -1.0000 -1.0000 5009526 1577739006.10 151.5288 59.9956 32.0000 1.9630 1.9642 413.7597 414.0670 0.0466 -1.0000 -1.0000 5009588 1577739006.20 151.5288 59.9956 32.0000 1.9632 1.9644 413.8721 414.1796 0.0466 -1.0000 -1.0000 5009650 1577739006.30 151.5288 59.9956 32.0000 1.9629 1.9641 413.9479 414.2550 0.0466 -1.0000 -1.0000 5009713 1577739006.40 151.4525 59.9956 32.0000 1.9637 1.9649 413.7651 414.0727 0.0466 -1.0000 -1.0000 5009916 1577739006.50 151.4479 59.9956 32.0000 1.9633 1.9645 413.7298 414.0365 0.0465 -1.0000 -1.0000 5009979 1577739006.60 151.4479 59.9956 32.0000 1.9634 1.9646 413.9265 414.2340 0.0467 -1.0000 -1.0000 5010041 1577739006.70 151.4479 59.9956 32.0000 1.9626 1.9638 414.0246 414.3320 0.0465 -1.0000 -1.0000 5010104 1577739006.80 151.4479 59.9956 32.0000 1.9636 1.9648 413.9571 414.2645 0.0466 -1.0000 -1.0000 5010166 1577739006.90 151.4503 59.9956 32.0000 1.9639 1.9651 413.8465 414.1534 0.0465 -1.0000 -1.0000 5010229 1577739007.00 151.5075 59.9956 32.0000 1.9638 1.9650 413.7721 414.0792 0.0466 -1.0000 -1.0000 5010370 1577739007.10 151.5075 59.9956 32.0000 1.9624 1.9636 413.9263 414.2338 0.0466 -1.0000 -1.0000 5010432 1577739007.20 151.5075 59.9956 32.0000 1.9628 1.9640 413.9351 414.2423 0.0465 -1.0000 -1.0000 5010494 1577739007.30 151.5075 59.9956 32.0000 1.9639 1.9651 413.9002 414.2076 0.0466 -1.0000 -1.0000 5010573 1577739007.40 151.5075 59.9956 32.0000 1.9641 1.9653 413.8548 414.1626 0.0466 -1.0000 -1.0000 5010635 1577739007.50 151.4972 59.9956 32.0000 1.9628 1.9640 413.9743 414.2814 0.0466 -1.0000 -1.0000 5010697 1577739007.60 151.4972 59.9956 32.0000 1.9632 1.9644 414.0114 414.3188 0.0466 -1.0000 -1.0000 5010760 1577739007.70 151.4972 59.9956 32.0000 1.9636 1.9648 413.9544 414.2612 0.0465 -1.0000 -1.0000 5010823 1577739007.80 151.4972 59.9956 32.0000 1.9633 1.9645 413.7190 414.0264 0.0467 -1.0000 -1.0000 5010885 1577739007.90 151.4972 59.9956 32.0000 1.9631 1.9643 413.9230 414.2305 0.0465 -1.0000 -1.0000 5010963 1577739008.00 151.4972 59.9956 32.0000 1.9625 1.9637 413.9893 414.2979 0.0468 -1.0000 -1.0000 5011213 1577739008.10 151.4906 59.9956 32.0000 1.9627 1.9639 413.9800 414.2872 0.0465 -1.0000 -1.0000 5011291 1577739008.20 151.4906 59.9956 32.0000 1.9642 1.9654 413.8349 414.1424 0.0467 -1.0000 -1.0000 5011354 1577739008.30 151.4906 59.9956 32.0000 1.9640 1.9652 413.7824 414.0901 0.0467 -1.0000 -1.0000 5011416 1577739008.40 151.4906 59.9956 32.0000 1.9639 1.9651 413.9501 414.2580 0.0467 -1.0000 -1.0000 5011494 1577739008.50 151.4906 59.9956 32.0000 1.9626 1.9638 414.0152 414.3227 0.0466 -1.0000 -1.0000 5011713 1577739008.60 151.5858 59.9956 32.0000 1.9630 1.9642 413.8394 414.1471 0.0466 -1.0000 -1.0000 5011776 1577739008.70 151.6077 59.9956 32.0000 1.9640 1.9652 413.8453 414.1529 0.0466 -1.0000 -1.0000 5011854 1577739008.80 151.6077 59.9956 32.0000 1.9629 1.9641 414.0232 414.3306 0.0466 -1.0000 -1.0000 5011916 1577739008.90 151.6077 59.9956 32.0000 1.9635 1.9647 414.0519 414.3611 0.0468 -1.0000 -1.0000 5011979 1577739009.00 151.6077 59.9956 32.0000 1.9642 1.9654 413.7905 414.0984 0.0467 -1.0000 -1.0000 5012244 1577739009.10 151.6077 59.9956 32.0000 1.9639 1.9651 413.7663 414.0741 0.0466 -1.0000 -1.0000 5012307 1577739009.20 151.4296 59.9956 32.0000 1.9637 1.9649 413.7731 414.0804 0.0466 -1.0000 -1.0000 5012370 1577739009.30 151.4296 59.9956 32.0000 1.9628 1.9640 413.8529 414.1607 0.0467 -1.0000 -1.0000 5012447 1577739009.40 151.4296 59.9956 32.0000 1.9627 1.9639 413.9975 414.3049 0.0466 -1.0000 -1.0000 5012510 1577739009.50 151.4296 59.9956 32.0000 1.9638 1.9650 413.7652 414.0730 0.0466 -1.0000 -1.0000 5012682 1577739009.60 151.4296 59.9956 32.0000 1.9644 1.9656 413.7775 414.0842 0.0465 -1.0000 -1.0000 5012760 1577739009.70 151.4384 59.9956 32.0000 1.9630 1.9642 413.9492 414.2564 0.0466 -1.0000 -1.0000 5012823 1577739009.80 151.5157 59.9959 32.0000 1.9638 1.9650 413.9470 414.2551 0.0466 -1.0000 -1.0000 5012885 1577739009.90 151.5157 59.9959 32.0000 1.9649 1.9661 413.8514 414.1583 0.0467 -1.0000 -1.0000 5012963 1577739010.00 151.5157 59.9959 32.0000 1.9637 1.9649 413.8112 414.1183 0.0465 -1.0000 -1.0000 5013197 1577739010.10 151.5157 59.9959 32.0000 1.9634 1.9646 413.8865 414.1926 0.0465 -1.0000 -1.0000 5013276 1577739010.20 151.5157 59.9959 32.0000 1.9624 1.9636 414.0191 414.3272 0.0466 -1.0000 -1.0000 5013338 1577739010.30 151.5664 59.9959 32.0000 1.9631 1.9643 414.0158 414.3237 0.0467 -1.0000 -1.0000 5013400 1577739010.40 151.6056 59.9959 32.0000 1.9644 1.9656 413.8898 414.1972 0.0467 -1.0000 -1.0000 5013463 1577739010.50 151.6056 59.9959 32.0000 1.9636 1.9648 413.8244 414.1324 0.0466 -1.0000 -1.0000 5014213 1577739010.60 151.6056 59.9959 32.0000 1.9636 1.9648 413.9852 414.2928 0.0466 -1.0000 -1.0000 5014276 1577739010.70 151.6056 59.9959 32.0000 1.9625 1.9637 414.0540 414.3618 0.0467 -1.0000 -1.0000 5014354 1577739010.80 151.5936 59.9959 32.0000 1.9639 1.9651 413.8227 414.1310 0.0468 -1.0000 -1.0000 5014416 1577739010.90 151.4377 59.9959 32.0000 1.9639 1.9651 413.8238 414.1318 0.0467 -1.0000 -1.0000 5014479 1577739011.00 151.4377 59.9959 32.0000 1.9631 1.9643 413.9827 414.2891 0.0465 -1.0000 -1.0000 5014541 1577739011.10 151.4377 59.9959 32.0000 1.9631 1.9643 414.0480 414.3555 0.0466 -1.0000 -1.0000 5014604 1577739011.20 151.4377 59.9959 32.0000 1.9631 1.9643 413.8947 414.2012 0.0464 -1.0000 -1.0000 5014666 1577739011.30 151.4377 59.9959 32.0000 1.9645 1.9657 413.8865 414.1942 0.0467 -1.0000 -1.0000 5014744 1577739011.40 151.4587 59.9959 32.0000 1.9637 1.9649 413.8579 414.1665 0.0468 -1.0000 -1.0000 5014807 1577739011.50 151.4587 59.9959 32.0000 1.9631 1.9643 413.9427 414.2502 0.0466 -1.0000 -1.0000 5014869 1577739011.60 151.4587 59.9959 32.0000 1.9636 1.9648 414.0713 414.3793 0.0467 -1.0000 -1.0000 5014947 1577739011.70 151.4587 59.9959 32.0000 1.9637 1.9649 413.8940 414.2018 0.0467 -1.0000 -1.0000 5015010 1577739011.80 151.4587 59.9959 32.0000 1.9640 1.9652 413.7941 414.1015 0.0466 -1.0000 -1.0000 5015073 1577739011.90 151.4629 59.9959 32.0000 1.9636 1.9648 413.8913 414.1990 0.0466 -1.0000 -1.0000 5015135 1577739012.00 151.5264 59.9959 32.0000 1.9640 1.9652 414.0755 414.3834 0.0467 -1.0000 -1.0000 5015197 1577739012.10 151.5264 59.9959 32.0000 1.9640 1.9652 414.0014 414.3086 0.0466 -1.0000 -1.0000 5015479 1577739012.20 151.5264 59.9959 32.0000 1.9635 1.9647 413.8044 414.1124 0.0467 -1.0000 -1.0000 5015541 1577739012.30 151.5264 59.9959 32.0000 1.9624 1.9636 413.8920 414.2000 0.0467 -1.0000 -1.0000 5015604 1577739012.40 151.5264 59.9959 32.0000 1.9626 1.9638 414.0334 414.3411 0.0466 -1.0000 -1.0000 5015682 1577739012.50 151.5264 59.9959 32.0000 1.9624 1.9636 413.9847 414.2918 0.0466 -1.0000 -1.0000 5015744 1577739012.60 151.4411 59.9959 32.0000 1.9638 1.9650 413.9539 414.2627 0.0468 -1.0000 -1.0000 5016041 1577739012.70 151.4411 59.9959 32.0000 1.9644 1.9656 413.7706 414.0786 0.0467 -1.0000 -1.0000 5016104 1577739012.80 151.4411 59.9959 32.0000 1.9635 1.9648 413.8397 414.1479 0.0467 -1.0000 -1.0000 5016166 1577739012.90 151.4411 59.9959 32.0000 1.9629 1.9641 414.0513 414.3579 0.0464 -1.0000 -1.0000 5016229 1577739013.00 151.4411 59.9959 32.0000 1.9634 1.9646 413.9720 414.2800 0.0467 -1.0000 -1.0000 5016307 1577739013.10 151.4924 59.9959 32.0000 1.9636 1.9648 413.9609 414.2685 0.0466 -1.0000 -1.0000 5016494 1577739013.20 151.5187 59.9959 32.0000 1.9630 1.9642 414.0026 414.3098 0.0465 -1.0000 -1.0000 5016557 1577739013.30 151.5187 59.9959 32.0000 1.9625 1.9637 414.1241 414.4315 0.0465 -1.0000 -1.0000 5016619 1577739013.40 151.5187 59.9959 32.0000 1.9646 1.9658 413.8716 414.1774 0.0464 -1.0000 -1.0000 5016682 1577739013.50 151.5187 59.9959 32.0000 1.9642 1.9654 413.7457 414.0526 0.0466 -1.0000 -1.0000 5016744 1577739013.60 151.5187 59.9959 32.0000 1.9641 1.9653 413.8259 414.1340 0.0467 -1.0000 -1.0000 5016947 1577739013.70 151.5350 59.9959 32.0000 1.9634 1.9646 413.9778 414.2846 0.0465 -1.0000 -1.0000 5017010 1577739013.80 151.5350 59.9959 32.0000 1.9626 1.9638 414.0094 414.3163 0.0466 -1.0000 -1.0000 5017072 1577739013.90 151.5350 59.9959 32.0000 1.9629 1.9641 414.0122 414.3192 0.0466 -1.0000 -1.0000 5017150 1577739014.00 151.5350 59.9959 32.0000 1.9636 1.9648 413.7675 414.0752 0.0466 -1.0000 -1.0000 5017213 1577739014.10 151.5350 59.9959 32.0000 1.9641 1.9654 413.7275 414.0356 0.0467 -1.0000 -1.0000 5017291 1577739014.20 151.4252 59.9959 32.0000 1.9634 1.9646 414.1180 414.4246 0.0465 -1.0000 -1.0000 5017713 1577739014.30 151.4252 59.9959 32.0000 1.9636 1.9648 414.0099 414.3173 0.0466 -1.0000 -1.0000 5017776 1577739014.40 151.4252 59.9959 32.0000 1.9626 1.9638 413.8186 414.1260 0.0466 -1.0000 -1.0000 5017854 1577739014.50 151.4252 59.9959 32.0000 1.9630 1.9642 413.7440 414.0519 0.0466 -1.0000 -1.0000 5017916 1577739014.60 151.4252 59.9959 32.0000 1.9637 1.9649 413.9356 414.2430 0.0466 -1.0000 -1.0000 5017979 1577739014.70 151.4972 59.9961 32.0000 1.9628 1.9640 414.0597 414.3672 0.0466 -1.0000 -1.0000 5018057 1577739014.80 151.5785 59.9963 32.0000 1.9633 1.9645 414.0016 414.3093 0.0466 -1.0000 -1.0000 5018120 1577739014.90 151.5785 59.9963 32.0000 1.9644 1.9656 413.7868 414.0940 0.0466 -1.0000 -1.0000 5018182 1577739015.00 151.5785 59.9963 32.0000 1.9637 1.9649 413.7973 414.1044 0.0466 -1.0000 -1.0000 5018260 1577739015.10 151.5785 59.9963 32.0000 1.9640 1.9652 413.9846 414.2934 0.0467 -1.0000 -1.0000 5018323 1577739015.20 151.5785 59.9963 32.0000 1.9636 1.9648 414.0115 414.3196 0.0467 -1.0000 -1.0000 5018447 1577739015.30 151.5489 59.9963 32.0000 1.9639 1.9651 413.9030 414.2106 0.0466 -1.0000 -1.0000 5018526 1577739015.40 151.5489 59.9963 32.0000 1.9630 1.9642 413.8706 414.1769 0.0465 -1.0000 -1.0000 5018588 1577739015.50 151.5489 59.9963 32.0000 1.9628 1.9640 413.9449 414.2528 0.0466 -1.0000 -1.0000 5018650 1577739015.60 151.5489 59.9963 32.0000 1.9634 1.9646 413.8506 414.1579 0.0466 -1.0000 -1.0000 5018713 1577739015.70 151.5489 59.9963 32.0000 1.9642 1.9654 413.7097 414.0175 0.0467 -1.0000 -1.0000 5018854 1577739015.80 151.4530 59.9963 32.0000 1.9638 1.9650 413.8465 414.1543 0.0466 -1.0000 -1.0000 5018916 1577739015.90 151.4495 59.9963 32.0000 1.9636 1.9648 413.9540 414.2616 0.0466 -1.0000 -1.0000 5018994 1577739016.00 151.4495 59.9963 32.0000 1.9642 1.9654 414.0109 414.3181 0.0466 -1.0000 -1.0000 5019057 1577739016.10 151.4495 59.9963 32.0000 1.9638 1.9650 413.8176 414.1248 0.0465 -1.0000 -1.0000 5019120 1577739016.20 151.4495 59.9963 32.0000 1.9638 1.9650 413.7656 414.0728 0.0467 -1.0000 -1.0000 5019479 1577739016.30 151.4527 59.9963 32.0000 1.9636 1.9648 413.8198 414.1275 0.0466 -1.0000 -1.0000 5019541 1577739016.40 151.6199 59.9963 32.0000 1.9631 1.9643 413.8866 414.1937 0.0465 -1.0000 -1.0000 5019604 1577739016.50 151.6199 59.9963 32.0000 1.9642 1.9654 413.8870 414.1938 0.0465 -1.0000 -1.0000 5019666 1577739016.60 151.6199 59.9963 32.0000 1.9638 1.9650 413.8008 414.1086 0.0467 -1.0000 -1.0000 5019729 1577739016.70 151.6199 59.9963 32.0000 1.9642 1.9654 413.7977 414.1060 0.0467 -1.0000 -1.0000 5019838 1577739016.80 151.6199 59.9963 32.0000 1.9637 1.9649 413.9519 414.2590 0.0465 -1.0000 -1.0000 5019900 1577739016.90 151.5316 59.9963 32.0000 1.9633 1.9645 413.9815 414.2890 0.0466 -1.0000 -1.0000 5019963 1577739017.00 151.5316 59.9963 32.0000 1.9635 1.9647 413.8943 414.2019 0.0467 -1.0000 -1.0000 5020041 1577739017.10 151.5316 59.9963 32.0000 1.9638 1.9650 413.7412 414.0485 0.0466 -1.0000 -1.0000 5020104 1577739017.20 151.5316 59.9963 32.0000 1.9639 1.9651 413.7585 414.0654 0.0465 -1.0000 -1.0000 5020447 1577739017.30 151.5316 59.9963 32.0000 1.9627 1.9639 413.9192 414.2266 0.0466 -1.0000 -1.0000 5020526 1577739017.40 151.5236 59.9963 32.0000 1.9629 1.9641 413.9563 414.2643 0.0467 -1.0000 -1.0000 5020588 1577739017.50 151.4641 59.9963 32.0000 1.9635 1.9647 413.7835 414.0913 0.0467 -1.0000 -1.0000 5020650 1577739017.60 151.4641 59.9963 32.0000 1.9628 1.9640 413.8580 414.1659 0.0467 -1.0000 -1.0000 5020713 1577739017.70 151.4641 59.9963 32.0000 1.9630 1.9642 413.9787 414.2863 0.0466 -1.0000 -1.0000 5021073 1577739017.80 151.4641 59.9963 32.0000 1.9640 1.9652 413.8364 414.1444 0.0466 -1.0000 -1.0000 5021135 1577739017.90 151.4641 59.9963 32.0000 1.9640 1.9652 413.7896 414.0965 0.0466 -1.0000 -1.0000 5021197 1577739018.00 151.5362 59.9963 32.0000 1.9635 1.9647 413.9463 414.2538 0.0466 -1.0000 -1.0000 5021260 1577739018.10 151.5362 59.9963 32.0000 1.9629 1.9641 413.9738 414.2814 0.0465 -1.0000 -1.0000 5021338 1577739018.20 151.5362 59.9963 32.0000 1.9630 1.9642 414.0106 414.3169 0.0465 -1.0000 -1.0000 5021400 1577739018.30 151.5362 59.9963 32.0000 1.9636 1.9648 413.7478 414.0549 0.0466 -1.0000 -1.0000 5021588 1577739018.40 151.5362 59.9963 32.0000 1.9632 1.9644 413.7801 414.0865 0.0465 -1.0000 -1.0000 5021666 1577739018.50 151.5269 59.9963 32.0000 1.9623 1.9635 413.9182 414.2260 0.0466 -1.0000 -1.0000 5021729 1577739018.60 151.5249 59.9963 32.0000 1.9626 1.9638 414.0413 414.3482 0.0465 -1.0000 -1.0000 5021791 1577739018.70 151.5249 59.9963 32.0000 1.9633 1.9645 413.7886 414.0963 0.0467 -1.0000 -1.0000 5021870 1577739018.80 151.5249 59.9963 32.0000 1.9630 1.9642 413.7002 414.0083 0.0467 -1.0000 -1.0000 5021963 1577739018.90 151.5249 59.9963 32.0000 1.9637 1.9649 413.8444 414.1522 0.0467 -1.0000 -1.0000 5022026 1577739019.00 151.5181 59.9963 32.0000 1.9631 1.9643 413.9581 414.2659 0.0467 -1.0000 -1.0000 5022088 1577739019.10 151.4569 59.9963 32.0000 1.9630 1.9642 413.8878 414.1955 0.0466 -1.0000 -1.0000 5022166 1577739019.20 151.4569 59.9963 32.0000 1.9635 1.9647 413.7905 414.0977 0.0466 -1.0000 -1.0000 5022213 1577739019.30 151.4569 59.9963 32.0000 1.9638 1.9650 413.7389 414.0462 0.0465 -1.0000 -1.0000 5022572 1577739019.40 151.4569 59.9963 32.0000 1.9639 1.9651 413.9239 414.2306 0.0465 -1.0000 -1.0000 5022635 1577739019.50 151.4569 59.9963 32.0000 1.9630 1.9642 414.0328 414.3403 0.0466 -1.0000 -1.0000 5022697 1577739019.60 151.5788 59.9965 32.0000 1.9631 1.9643 413.8359 414.1442 0.0467 -1.0000 -1.0000 5022776 1577739019.70 151.5965 59.9966 32.0000 1.9639 1.9651 413.7969 414.1048 0.0467 -1.0000 -1.0000 5022838 1577739019.80 151.5965 59.9966 32.0000 1.9636 1.9648 413.8643 414.1714 0.0466 -1.0000 -1.0000 5023229 1577739019.90 151.5965 59.9966 32.0000 1.9633 1.9645 414.0404 414.3489 0.0467 -1.0000 -1.0000 5023307 1577739020.00 151.5965 59.9966 32.0000 1.9636 1.9648 413.9441 414.2521 0.0467 -1.0000 -1.0000 5023370 1577739020.10 151.5965 59.9966 32.0000 1.9643 1.9655 413.8140 414.1217 0.0466 -1.0000 -1.0000 5023447 1577739020.20 151.5965 59.9966 32.0000 1.9644 1.9656 413.6855 413.9927 0.0466 -1.0000 -1.0000 5023510 1577739020.30 151.5323 59.9966 32.0000 1.9631 1.9643 413.8706 414.1777 0.0465 -1.0000 -1.0000 5023573 1577739020.40 151.5323 59.9966 32.0000 1.9629 1.9641 413.9877 414.2953 0.0466 -1.0000 -1.0000 5023635 1577739020.50 151.5323 59.9966 32.0000 1.9635 1.9647 413.8307 414.1381 0.0467 -1.0000 -1.0000 5023697 1577739020.60 151.5323 59.9966 32.0000 1.9638 1.9650 413.7930 414.1010 0.0467 -1.0000 -1.0000 5023760 1577739020.70 151.5323 59.9966 32.0000 1.9628 1.9640 413.9827 414.2904 0.0467 -1.0000 -1.0000 5023838 1577739020.80 151.4734 59.9966 32.0000 1.9632 1.9644 413.9964 414.3033 0.0465 -1.0000 -1.0000 5023963 1577739020.90 151.4673 59.9966 32.0000 1.9637 1.9649 413.8522 414.1586 0.0465 -1.0000 -1.0000 5024026 1577739021.00 151.4673 59.9966 32.0000 1.9629 1.9641 413.9070 414.2138 0.0464 -1.0000 -1.0000 5024104 1577739021.10 151.4673 59.9966 32.0000 1.9632 1.9644 414.0162 414.3236 0.0467 -1.0000 -1.0000 5024166 1577739021.20 151.4673 59.9966 32.0000 1.9633 1.9645 414.0265 414.3341 0.0467 -1.0000 -1.0000 5024229 1577739021.30 151.4673 59.9966 32.0000 1.9641 1.9653 413.9680 414.2756 0.0465 -1.0000 -1.0000 5024307 1577739021.40 151.5318 59.9966 32.0000 1.9645 1.9657 413.7210 414.0283 0.0467 -1.0000 -1.0000 5024510 1577739021.50 151.5318 59.9966 32.0000 1.9637 1.9649 413.8962 414.2031 0.0465 -1.0000 -1.0000 5024572 1577739021.60 151.5318 59.9966 32.0000 1.9634 1.9646 413.9993 414.3067 0.0466 -1.0000 -1.0000 5024650 1577739021.70 151.5318 59.9966 32.0000 1.9637 1.9649 413.9457 414.2529 0.0466 -1.0000 -1.0000 5024713 1577739021.80 151.5318 59.9966 32.0000 1.9638 1.9650 413.7021 414.0099 0.0467 -1.0000 -1.0000 5024776 1577739021.90 151.5318 59.9966 32.0000 1.9638 1.9650 413.8052 414.1132 0.0467 -1.0000 -1.0000 5025260 1577739022.00 151.5199 59.9966 32.0000 1.9630 1.9642 414.0583 414.3662 0.0467 -1.0000 -1.0000 5025323 1577739022.10 151.4688 59.9966 32.0000 1.9635 1.9647 413.7437 414.0507 0.0466 -1.0000 -1.0000 5025385 1577739022.20 151.4688 59.9966 32.0000 1.9638 1.9650 413.8154 414.1237 0.0467 -1.0000 -1.0000 5025463 1577739022.30 151.4688 59.9966 32.0000 1.9626 1.9638 413.9237 414.2311 0.0466 -1.0000 -1.0000 5025526 1577739022.40 151.4688 59.9966 32.0000 1.9627 1.9639 413.9705 414.2778 0.0466 -1.0000 -1.0000 5025760 1577739022.50 151.4688 59.9966 32.0000 1.9632 1.9644 413.9018 414.2104 0.0468 -1.0000 -1.0000 5025823 1577739022.60 151.4358 59.9966 32.0000 1.9634 1.9646 413.7333 414.0412 0.0467 -1.0000 -1.0000 5025885 1577739022.70 151.4358 59.9966 32.0000 1.9634 1.9646 413.7326 414.0376 0.0463 -1.0000 -1.0000 5025963 1577739022.80 151.4358 59.9966 32.0000 1.9640 1.9651 413.9457 414.2528 0.0466 -1.0000 -1.0000 5026026 1577739022.90 151.4358 59.9966 32.0000 1.9630 1.9642 414.0014 414.3097 0.0468 -1.0000 -1.0000 5026260 1577739023.00 151.4358 59.9966 32.0000 1.9631 1.9643 414.0133 414.3197 0.0465 -1.0000 -1.0000 5026323 1577739023.10 151.4924 59.9966 32.0000 1.9630 1.9642 413.8604 414.1682 0.0467 -1.0000 -1.0000 5026385 1577739023.20 151.5511 59.9966 32.0000 1.9639 1.9651 413.9731 414.2811 0.0467 -1.0000 -1.0000 5026447 1577739023.30 151.5511 59.9966 32.0000 1.9628 1.9640 414.0928 414.4010 0.0467 -1.0000 -1.0000 5026526 1577739023.40 151.5511 59.9966 32.0000 1.9636 1.9648 414.0201 414.3273 0.0466 -1.0000 -1.0000 5026744 1577739023.50 151.5511 59.9966 32.0000 1.9639 1.9651 413.7781 414.0856 0.0467 -1.0000 -1.0000 5026807 1577739023.60 151.5511 59.9966 32.0000 1.9637 1.9649 413.7497 414.0580 0.0467 -1.0000 -1.0000 5026885 1577739023.70 151.4291 59.9966 32.0000 1.9629 1.9641 413.9248 414.2327 0.0466 -1.0000 -1.0000 5026947 1577739023.80 151.4291 59.9966 32.0000 1.9623 1.9635 413.9560 414.2637 0.0466 -1.0000 -1.0000 5027010 1577739023.90 151.4291 59.9966 32.0000 1.9631 1.9643 413.9070 414.2145 0.0467 -1.0000 -1.0000 5027244 1577739024.00 151.4291 59.9966 32.0000 1.9637 1.9649 413.7626 414.0708 0.0467 -1.0000 -1.0000 5027307 1577739024.10 151.4291 59.9966 32.0000 1.9637 1.9649 413.8760 414.1834 0.0466 -1.0000 -1.0000 5027385 1577739024.20 151.4385 59.9966 32.0000 1.9629 1.9641 413.9632 414.2704 0.0465 -1.0000 -1.0000 5027463 1577739024.30 151.4525 59.9966 32.0000 1.9633 1.9645 413.8538 414.1610 0.0466 -1.0000 -1.0000 5027526 1577739024.40 151.4525 59.9966 32.0000 1.9639 1.9651 413.7170 414.0242 0.0466 -1.0000 -1.0000 5027713 1577739024.50 151.4525 59.9966 32.0000 1.9634 1.9646 413.8422 414.1499 0.0466 -1.0000 -1.0000 5027776 1577739024.60 151.4525 59.9966 32.0000 1.9631 1.9643 413.9526 414.2599 0.0467 -1.0000 -1.0000 5027838 1577739024.70 151.4525 59.9966 32.0000 1.9634 1.9646 414.0199 414.3276 0.0466 -1.0000 -1.0000 5027900 1577739024.80 151.5382 59.9964 32.0000 1.9635 1.9647 413.8792 414.1867 0.0466 -1.0000 -1.0000 5027963 1577739024.90 151.5382 59.9964 32.0000 1.9637 1.9649 413.7826 414.0909 0.0468 -1.0000 -1.0000 5028463 1577739025.00 151.5382 59.9964 32.0000 1.9635 1.9647 413.8224 414.1300 0.0466 -1.0000 -1.0000 5028541 1577739025.10 151.5382 59.9964 32.0000 1.9625 1.9637 414.0481 414.3559 0.0466 -1.0000 -1.0000 5028604 1577739025.20 151.5382 59.9964 32.0000 1.9633 1.9645 413.8998 414.2067 0.0465 -1.0000 -1.0000 5028666 1577739025.30 151.5042 59.9964 32.0000 1.9634 1.9646 413.7647 414.0729 0.0468 -1.0000 -1.0000 5028729 1577739025.40 151.5042 59.9964 32.0000 1.9631 1.9643 413.7816 414.0889 0.0465 -1.0000 -1.0000 5028979 1577739025.50 151.5042 59.9964 32.0000 1.9627 1.9639 414.0506 414.3566 0.0466 -1.0000 -1.0000 5029041 1577739025.60 151.5042 59.9964 32.0000 1.9628 1.9640 413.8581 414.1659 0.0466 -1.0000 -1.0000 5029119 1577739025.70 151.5042 59.9964 32.0000 1.9633 1.9645 413.7692 414.0758 0.0465 -1.0000 -1.0000 5029182 1577739025.80 151.4949 59.9964 32.0000 1.9623 1.9635 413.9194 414.2275 0.0468 -1.0000 -1.0000 5029244 1577739025.90 151.4507 59.9964 32.0000 1.9626 1.9638 414.0302 414.3386 0.0466 -1.0000 -1.0000 5029323 1577739026.00 151.4507 59.9964 32.0000 1.9631 1.9643 413.9304 414.2367 0.0465 -1.0000 -1.0000 5029416 1577739026.10 151.4507 59.9964 32.0000 1.9640 1.9652 413.8245 414.1321 0.0467 -1.0000 -1.0000 5029479 1577739026.20 151.4507 59.9964 32.0000 1.9645 1.9657 413.8279 414.1359 0.0467 -1.0000 -1.0000 5029557 1577739026.30 151.4507 59.9964 32.0000 1.9634 1.9646 413.9589 414.2652 0.0465 -1.0000 -1.0000 5029604 1577739026.40 151.5920 59.9964 32.0000 1.9632 1.9644 414.0539 414.3614 0.0466 -1.0000 -1.0000 5029682 1577739026.50 151.5975 59.9964 32.0000 1.9641 1.9653 413.9176 414.2245 0.0465 -1.0000 -1.0000 5029854 1577739026.60 151.5975 59.9964 32.0000 1.9638 1.9650 413.9893 414.2974 0.0467 -1.0000 -1.0000 5029916 1577739026.70 151.5975 59.9964 32.0000 1.9635 1.9647 414.0236 414.3311 0.0467 -1.0000 -1.0000 5029994 1577739026.80 151.5975 59.9964 32.0000 1.9633 1.9645 413.8810 414.1897 0.0468 -1.0000 -1.0000 5030057 1577739026.90 151.5801 59.9964 32.0000 1.9640 1.9652 413.7292 414.0372 0.0467 -1.0000 -1.0000 5030119 1577739027.00 151.4612 59.9964 32.0000 1.9632 1.9644 413.9724 414.2783 0.0465 -1.0000 -1.0000 5030244 1577739027.10 151.4612 59.9964 32.0000 1.9625 1.9637 414.0051 414.3134 0.0467 -1.0000 -1.0000 5030307 1577739027.20 151.4612 59.9964 32.0000 1.9622 1.9634 414.0178 414.3249 0.0465 -1.0000 -1.0000 5030369 1577739027.30 151.4612 59.9964 32.0000 1.9629 1.9641 413.9255 414.2333 0.0467 -1.0000 -1.0000 5030432 1577739027.40 151.4612 59.9964 32.0000 1.9644 1.9656 413.9064 414.2139 0.0466 -1.0000 -1.0000 5030494 1577739027.50 151.4612 59.9964 32.0000 1.9640 1.9652 413.8640 414.1714 0.0466 -1.0000 -1.0000 5030760 1577739027.60 151.5116 59.9964 32.0000 1.9628 1.9640 414.0193 414.3270 0.0466 -1.0000 -1.0000 5030838 1577739027.70 151.5116 59.9964 32.0000 1.9641 1.9653 413.9133 414.2208 0.0466 -1.0000 -1.0000 5030900 1577739027.80 151.5116 59.9964 32.0000 1.9639 1.9651 413.8370 414.1450 0.0467 -1.0000 -1.0000 5030963 1577739027.90 151.5116 59.9964 32.0000 1.9632 1.9644 413.8601 414.1678 0.0467 -1.0000 -1.0000 5031026 1577739028.00 151.5116 59.9964 32.0000 1.9631 1.9643 413.9921 414.3007 0.0468 -1.0000 -1.0000 5031229 1577739028.10 151.5577 59.9964 32.0000 1.9640 1.9652 413.9508 414.2591 0.0467 -1.0000 -1.0000 5031323 1577739028.20 151.5577 59.9964 32.0000 1.9637 1.9649 413.8482 414.1561 0.0467 -1.0000 -1.0000 5031385 1577739028.30 151.5577 59.9964 32.0000 1.9634 1.9646 413.7427 414.0506 0.0467 -1.0000 -1.0000 5031447 1577739028.40 151.5577 59.9964 32.0000 1.9627 1.9639 413.8810 414.1888 0.0466 -1.0000 -1.0000 5031526 1577739028.50 151.5577 59.9964 32.0000 1.9629 1.9641 413.9983 414.3055 0.0466 -1.0000 -1.0000 5031994 1577739028.60 151.5577 59.9964 32.0000 1.9638 1.9650 413.9776 414.2849 0.0465 -1.0000 -1.0000 5032057 1577739028.70 151.5577 59.9964 32.0000 1.9638 1.9650 413.8575 414.1637 0.0465 -1.0000 -1.0000 5032135 1577739028.80 151.4377 59.9964 32.0000 1.9640 1.9652 413.8833 414.1903 0.0465 -1.0000 -1.0000 5032197 1577739028.90 151.4377 59.9964 32.0000 1.9621 1.9633 414.0109 414.3182 0.0466 -1.0000 -1.0000 5032260 1577739029.00 151.4377 59.9964 32.0000 1.9622 1.9634 413.9894 414.2967 0.0466 -1.0000 -1.0000 5032479 1577739029.10 151.4377 59.9964 32.0000 1.9633 1.9645 413.9075 414.2151 0.0467 -1.0000 -1.0000 5032541 1577739029.20 151.4377 59.9964 32.0000 1.9637 1.9649 413.8292 414.1363 0.0465 -1.0000 -1.0000 5032588 1577739029.30 151.4501 59.9964 32.0000 1.9633 1.9645 413.8406 414.1481 0.0466 -1.0000 -1.0000 5032666 1577739029.40 151.6085 59.9964 32.0000 1.9624 1.9636 414.0191 414.3269 0.0467 -1.0000 -1.0000 5032729 1577739029.50 151.6085 59.9964 32.0000 1.9633 1.9645 413.9619 414.2691 0.0465 -1.0000 -1.0000 5032963 1577739029.60 151.6085 59.9964 32.0000 1.9640 1.9652 413.7278 414.0347 0.0465 -1.0000 -1.0000 5033041 1577739029.70 151.6085 59.9964 32.0000 1.9638 1.9650 413.8053 414.1126 0.0466 -1.0000 -1.0000 5033088 1577739029.80 151.6085 59.9964 32.0000 1.9632 1.9644 413.9604 414.2681 0.0466 -1.0000 -1.0000 5033166 1577739029.90 151.5103 59.9966 32.0000 1.9626 1.9638 414.0745 414.3816 0.0466 -1.0000 -1.0000 5033229 1577739030.00 151.5103 59.9966 32.0000 1.9635 1.9647 413.7492 414.0560 0.0464 -1.0000 -1.0000 5033463 1577739030.10 151.5103 59.9966 32.0000 1.9628 1.9640 413.8409 414.1477 0.0466 -1.0000 -1.0000 5033526 1577739030.20 151.5103 59.9966 32.0000 1.9624 1.9636 413.9203 414.2281 0.0467 -1.0000 -1.0000 5033588 1577739030.30 151.5103 59.9966 32.0000 1.9630 1.9642 414.0024 414.3102 0.0466 -1.0000 -1.0000 5033650 1577739030.40 151.5103 59.9966 32.0000 1.9629 1.9641 413.8074 414.1145 0.0466 -1.0000 -1.0000 5033729 1577739030.50 151.5051 59.9966 32.0000 1.9636 1.9648 413.6239 413.9308 0.0466 -1.0000 -1.0000 5033791 1577739030.60 151.4949 59.9966 32.0000 1.9634 1.9646 413.8409 414.1491 0.0467 -1.0000 -1.0000 5034135 1577739030.70 151.4949 59.9966 32.0000 1.9630 1.9642 413.9331 414.2409 0.0467 -1.0000 -1.0000 5034197 1577739030.80 151.4949 59.9966 32.0000 1.9634 1.9647 413.8946 414.2029 0.0467 -1.0000 -1.0000 5034260 1577739030.90 151.4949 59.9966 32.0000 1.9641 1.9653 413.8207 414.1280 0.0465 -1.0000 -1.0000 5034322 1577739031.00 151.4949 59.9966 32.0000 1.9641 1.9653 413.7730 414.0802 0.0467 -1.0000 -1.0000 5034400 1577739031.10 151.6235 59.9966 32.0000 1.9635 1.9647 413.9539 414.2612 0.0466 -1.0000 -1.0000 5034463 1577739031.20 151.6337 59.9966 32.0000 1.9639 1.9651 413.8926 414.2008 0.0468 -1.0000 -1.0000 5034526 1577739031.30 151.6337 59.9966 32.0000 1.9642 1.9654 413.7905 414.0986 0.0467 -1.0000 -1.0000 5034604 1577739031.40 151.6337 59.9966 32.0000 1.9636 1.9648 413.9052 414.2130 0.0466 -1.0000 -1.0000 5034666 1577739031.50 151.6337 59.9966 32.0000 1.9623 1.9635 413.9336 414.2409 0.0466 -1.0000 -1.0000 5034729 1577739031.60 151.6337 59.9966 32.0000 1.9630 1.9642 413.9818 414.2894 0.0466 -1.0000 -1.0000 5034963 1577739031.70 151.5005 59.9966 32.0000 1.9638 1.9650 413.7829 414.0920 0.0468 -1.0000 -1.0000 5035026 1577739031.80 151.5005 59.9966 32.0000 1.9645 1.9657 413.8221 414.1299 0.0466 -1.0000 -1.0000 5035088 1577739031.90 151.5005 59.9966 32.0000 1.9632 1.9644 413.9762 414.2844 0.0468 -1.0000 -1.0000 5035166 1577739032.00 151.5005 59.9966 32.0000 1.9623 1.9635 414.0337 414.3410 0.0466 -1.0000 -1.0000 5035229 1577739032.10 151.5005 59.9966 32.0000 1.9626 1.9638 413.9906 414.2988 0.0467 -1.0000 -1.0000 5035510 1577739032.20 151.5148 59.9966 32.0000 1.9640 1.9652 413.8710 414.1795 0.0468 -1.0000 -1.0000 5035573 1577739032.30 151.5148 59.9966 32.0000 1.9637 1.9649 413.7664 414.0731 0.0465 -1.0000 -1.0000 5035635 1577739032.40 151.5148 59.9966 32.0000 1.9632 1.9644 414.0069 414.3136 0.0464 -1.0000 -1.0000 5035729 1577739032.50 151.5148 59.9966 32.0000 1.9638 1.9650 413.9365 414.2433 0.0466 -1.0000 -1.0000 5035791 1577739032.60 151.5148 59.9966 32.0000 1.9641 1.9653 413.7929 414.0999 0.0465 -1.0000 -1.0000 5035963 1577739032.70 151.5270 59.9966 32.0000 1.9631 1.9643 413.7763 414.0831 0.0466 -1.0000 -1.0000 5036041 1577739032.80 151.5957 59.9966 32.0000 1.9629 1.9641 413.8426 414.1506 0.0467 -1.0000 -1.0000 5036150 1577739032.90 151.5957 59.9966 32.0000 1.9625 1.9637 414.0275 414.3353 0.0466 -1.0000 -1.0000 5036213 1577739033.00 151.5957 59.9966 32.0000 1.9632 1.9644 413.8947 414.2024 0.0468 -1.0000 -1.0000 5036291 1577739033.10 151.5957 59.9966 32.0000 1.9637 1.9649 413.8153 414.1239 0.0467 -1.0000 -1.0000 5036463 1577739033.20 151.5957 59.9966 32.0000 1.9638 1.9650 413.7906 414.0978 0.0466 -1.0000 -1.0000 5036526 1577739033.30 151.4317 59.9966 32.0000 1.9639 1.9651 413.9213 414.2290 0.0467 -1.0000 -1.0000 5036604 1577739033.40 151.4317 59.9966 32.0000 1.9634 1.9646 414.0048 414.3128 0.0467 -1.0000 -1.0000 5036666 1577739033.50 151.4317 59.9966 32.0000 1.9634 1.9646 413.8888 414.1972 0.0467 -1.0000 -1.0000 5036729 1577739033.60 151.4317 59.9966 32.0000 1.9642 1.9654 413.7995 414.1072 0.0466 -1.0000 -1.0000 5037119 1577739033.70 151.4317 59.9966 32.0000 1.9629 1.9642 413.9374 414.2452 0.0467 -1.0000 -1.0000 5037182 1577739033.80 151.4369 59.9966 32.0000 1.9631 1.9643 414.0239 414.3319 0.0467 -1.0000 -1.0000 5037244 1577739033.90 151.4566 59.9966 32.0000 1.9631 1.9643 413.9870 414.2947 0.0466 -1.0000 -1.0000 5037307 1577739034.00 151.4566 59.9966 32.0000 1.9639 1.9651 414.0159 414.3223 0.0465 -1.0000 -1.0000 5037370 1577739034.10 151.4566 59.9966 32.0000 1.9636 1.9648 413.8706 414.1789 0.0467 -1.0000 -1.0000 5037447 1577739034.20 151.4566 59.9966 32.0000 1.9634 1.9646 414.0020 414.3100 0.0467 -1.0000 -1.0000 5037729 1577739034.30 151.4566 59.9966 32.0000 1.9631 1.9643 414.0668 414.3754 0.0467 -1.0000 -1.0000 5037791 1577739034.40 151.5032 59.9966 32.0000 1.9630 1.9642 414.0103 414.3175 0.0465 -1.0000 -1.0000 5037870 1577739034.50 151.5140 59.9966 32.0000 1.9639 1.9651 413.8461 414.1530 0.0466 -1.0000 -1.0000 5037932 1577739034.60 151.5140 59.9966 32.0000 1.9634 1.9646 413.8654 414.1732 0.0467 -1.0000 -1.0000 5037994 1577739034.70 151.5140 59.9966 32.0000 1.9630 1.9642 414.0230 414.3309 0.0467 -1.0000 -1.0000 5038104 1577739034.80 151.5140 59.9966 32.0000 1.9631 1.9643 414.0145 414.3231 0.0468 -1.0000 -1.0000 5038150 1577739034.90 151.5140 59.9966 32.0000 1.9635 1.9647 413.7118 414.0190 0.0466 -1.0000 -1.0000 5038213 1577739035.00 151.3883 59.9968 32.0000 1.9644 1.9656 413.7896 414.0972 0.0467 -1.0000 -1.0000 5038291 1577739035.10 151.3883 59.9968 32.0000 1.9640 1.9652 413.8837 414.1904 0.0464 -1.0000 -1.0000 5038354 1577739035.20 151.3883 59.9968 32.0000 1.9633 1.9645 414.0551 414.3635 0.0468 -1.0000 -1.0000 5038744 1577739035.30 151.3883 59.9968 32.0000 1.9631 1.9643 413.9618 414.2703 0.0467 -1.0000 -1.0000 5038823 1577739035.40 151.3883 59.9968 32.0000 1.9640 1.9652 413.7945 414.1014 0.0465 -1.0000 -1.0000 5038885 1577739035.50 151.4403 59.9968 32.0000 1.9647 1.9659 413.7175 414.0253 0.0467 -1.0000 -1.0000 5038947 1577739035.60 151.4492 59.9968 32.0000 1.9641 1.9653 414.0113 414.3192 0.0467 -1.0000 -1.0000 5039010 1577739035.70 151.4492 59.9968 32.0000 1.9629 1.9641 413.9625 414.2710 0.0468 -1.0000 -1.0000 5039073 1577739035.80 151.4492 59.9968 32.0000 1.9641 1.9653 413.9616 414.2694 0.0467 -1.0000 -1.0000 5039135 1577739035.90 151.4492 59.9968 32.0000 1.9636 1.9648 413.8392 414.1472 0.0467 -1.0000 -1.0000 5039213 1577739036.00 151.4492 59.9968 32.0000 1.9631 1.9643 413.9828 414.2903 0.0466 -1.0000 -1.0000 5039276 1577739036.10 151.5357 59.9968 32.0000 1.9625 1.9637 413.9886 414.2959 0.0466 -1.0000 -1.0000 5039354 1577739036.20 151.5357 59.9968 32.0000 1.9638 1.9650 413.9614 414.2695 0.0466 -1.0000 -1.0000 5039588 1577739036.30 151.5357 59.9968 32.0000 1.9636 1.9648 413.7988 414.1062 0.0467 -1.0000 -1.0000 5039650 1577739036.40 151.5357 59.9968 32.0000 1.9634 1.9646 413.9364 414.2445 0.0467 -1.0000 -1.0000 5039713 1577739036.50 151.5357 59.9968 32.0000 1.9627 1.9639 413.9941 414.3028 0.0467 -1.0000 -1.0000 5039776 1577739036.60 151.4248 59.9968 32.0000 1.9629 1.9641 413.8996 414.2069 0.0466 -1.0000 -1.0000 5039838 1577739036.70 151.4248 59.9968 32.0000 1.9632 1.9644 413.8078 414.1154 0.0467 -1.0000 -1.0000 5040916 1577739036.80 151.4248 59.9968 32.0000 1.9630 1.9642 413.9256 414.2338 0.0467 -1.0000 -1.0000 5040979 1577739036.90 151.4248 59.9968 32.0000 1.9625 1.9637 414.0390 414.3470 0.0467 -1.0000 -1.0000 5041041 1577739037.00 151.4248 59.9968 32.0000 1.9635 1.9647 413.7972 414.1053 0.0467 -1.0000 -1.0000 5041104 1577739037.10 151.4248 59.9968 32.0000 1.9635 1.9647 413.7256 414.0336 0.0467 -1.0000 -1.0000 5041166 1577739037.20 151.5210 59.9968 32.0000 1.9634 1.9646 413.9648 414.2732 0.0468 -1.0000 -1.0000 5041244 1577739037.30 151.5226 59.9968 32.0000 1.9631 1.9643 414.0063 414.3150 0.0467 -1.0000 -1.0000 5041354 1577739037.40 151.5226 59.9968 32.0000 1.9635 1.9647 413.8413 414.1482 0.0466 -1.0000 -1.0000 5041416 1577739037.50 151.5226 59.9968 32.0000 1.9638 1.9650 413.8041 414.1119 0.0466 -1.0000 -1.0000 5041479 1577739037.60 151.5226 59.9968 32.0000 1.9631 1.9644 413.9899 414.2985 0.0468 -1.0000 -1.0000 5041557 1577739037.70 151.5107 59.9968 32.0000 1.9629 1.9641 414.0481 414.3559 0.0467 -1.0000 -1.0000 5041620 1577739037.80 151.4732 59.9968 32.0000 1.9635 1.9647 413.8642 414.1724 0.0468 -1.0000 -1.0000 5041682 1577739037.90 151.4732 59.9968 32.0000 1.9632 1.9644 413.7613 414.0699 0.0468 -1.0000 -1.0000 5041760 1577739038.00 151.4732 59.9968 32.0000 1.9621 1.9633 413.9373 414.2455 0.0467 -1.0000 -1.0000 5041823 1577739038.10 151.4732 59.9968 32.0000 1.9624 1.9636 413.9787 414.2864 0.0467 -1.0000 -1.0000 5041900 1577739038.20 151.4732 59.9968 32.0000 1.9636 1.9648 413.8663 414.1739 0.0466 -1.0000 -1.0000 5041963 1577739038.30 151.5616 59.9968 32.0000 1.9633 1.9645 413.7391 414.0480 0.0467 -1.0000 -1.0000 5042026 1577739038.40 151.5616 59.9968 32.0000 1.9638 1.9650 413.7313 414.0385 0.0467 -1.0000 -1.0000 5042088 1577739038.50 151.5616 59.9968 32.0000 1.9636 1.9648 413.8202 414.1280 0.0467 -1.0000 -1.0000 5042150 1577739038.60 151.5616 59.9968 32.0000 1.9623 1.9635 414.0437 414.3513 0.0466 -1.0000 -1.0000 5042213 1577739038.70 151.5616 59.9968 32.0000 1.9628 1.9640 414.0195 414.3276 0.0467 -1.0000 -1.0000 5042291 1577739038.80 151.5616 59.9968 32.0000 1.9639 1.9651 413.8404 414.1487 0.0467 -1.0000 -1.0000 5042354 1577739038.90 151.5616 59.9968 32.0000 1.9637 1.9649 413.8137 414.1214 0.0467 -1.0000 -1.0000 5042416 1577739039.00 151.5616 59.9968 32.0000 1.9625 1.9637 414.0309 414.3389 0.0467 -1.0000 -1.0000 5042479 1577739039.10 151.5616 59.9968 32.0000 1.9637 1.9649 413.9951 414.3034 0.0468 -1.0000 -1.0000 5042541 1577739039.20 151.5616 59.9968 32.0000 1.9645 1.9657 413.7975 414.1061 0.0468 -1.0000 -1.0000 5042620 1577739039.30 151.5598 59.9968 32.0000 1.9640 1.9652 413.8418 414.1496 0.0466 -1.0000 -1.0000 5042682 1577739039.40 151.5053 59.9968 32.0000 1.9628 1.9640 414.0034 414.3105 0.0465 -1.0000 -1.0000 5042760 1577739039.50 151.5053 59.9968 32.0000 1.9632 1.9644 414.0377 414.3450 0.0466 -1.0000 -1.0000 5042823 1577739039.60 151.5053 59.9968 32.0000 1.9633 1.9645 413.9388 414.2464 0.0466 -1.0000 -1.0000 5042885 1577739039.70 151.5053 59.9968 32.0000 1.9640 1.9652 413.8040 414.1114 0.0466 -1.0000 -1.0000 5042947 1577739039.80 151.5053 59.9968 32.0000 1.9638 1.9650 413.7629 414.0702 0.0466 -1.0000 -1.0000 5043026 1577739039.90 151.3937 59.9969 32.0000 1.9634 1.9646 413.9547 414.2621 0.0466 -1.0000 -1.0000 5043104 1577739040.00 151.3937 59.9969 32.0000 1.9615 1.9627 413.8942 414.2015 0.0466 -1.0000 -1.0000 5043166 1577739040.10 151.3937 59.9969 32.0000 1.9631 1.9643 413.7527 414.0604 0.0466 -1.0000 -1.0000 5043229 1577739040.20 151.3937 59.9969 32.0000 1.9642 1.9654 413.8337 414.1408 0.0466 -1.0000 -1.0000 5043291 1577739040.30 151.3937 59.9969 32.0000 1.9635 1.9647 413.9365 414.2441 0.0466 -1.0000 -1.0000 5043526 1577739040.40 151.3937 59.9969 32.0000 1.9636 1.9648 413.9943 414.3017 0.0466 -1.0000 -1.0000 5043604 1577739040.50 151.5636 59.9969 32.0000 1.9646 1.9658 413.8343 414.1413 0.0465 -1.0000 -1.0000 5043666 1577739040.60 151.5636 59.9969 32.0000 1.9645 1.9657 413.6954 414.0028 0.0466 -1.0000 -1.0000 5043729 1577739040.70 151.5636 59.9969 32.0000 1.9639 1.9651 413.8073 414.1140 0.0465 -1.0000 -1.0000 5043807 1577739040.80 151.5636 59.9969 32.0000 1.9627 1.9639 413.9844 414.2920 0.0467 -1.0000 -1.0000 5043870 1577739040.90 151.5636 59.9969 32.0000 1.9635 1.9647 413.9953 414.3030 0.0467 -1.0000 -1.0000 5043994 1577739041.00 151.4290 59.9969 32.0000 1.9632 1.9644 413.9000 414.2083 0.0468 -1.0000 -1.0000 5044057 1577739041.10 151.4027 59.9969 32.0000 1.9632 1.9644 413.8283 414.1367 0.0467 -1.0000 -1.0000 5044120 1577739041.20 151.4027 59.9969 32.0000 1.9634 1.9646 413.9930 414.3008 0.0466 -1.0000 -1.0000 5044182 1577739041.30 151.4027 59.9969 32.0000 1.9628 1.9640 413.8747 414.1823 0.0466 -1.0000 -1.0000 5044260 1577739041.40 151.4027 59.9969 32.0000 1.9633 1.9645 413.8107 414.1183 0.0466 -1.0000 -1.0000 5044510 1577739041.50 151.4550 59.9969 32.0000 1.9636 1.9648 413.7761 414.0839 0.0467 -1.0000 -1.0000 5044572 1577739041.60 151.4979 59.9969 32.0000 1.9628 1.9640 413.9696 414.2769 0.0465 -1.0000 -1.0000 5044635 1577739041.70 151.4979 59.9969 32.0000 1.9627 1.9639 414.0373 414.3451 0.0467 -1.0000 -1.0000 5044697 1577739041.80 151.4979 59.9969 32.0000 1.9630 1.9642 413.8748 414.1829 0.0467 -1.0000 -1.0000 5044760 1577739041.90 151.4979 59.9969 32.0000 1.9636 1.9648 413.7810 414.0893 0.0469 -1.0000 -1.0000 5045010 1577739042.00 151.4979 59.9969 32.0000 1.9637 1.9649 413.8944 414.2024 0.0466 -1.0000 -1.0000 5045088 1577739042.10 151.5792 59.9969 32.0000 1.9633 1.9646 414.0631 414.3717 0.0468 -1.0000 -1.0000 5045166 1577739042.20 151.5792 59.9969 32.0000 1.9630 1.9642 414.0556 414.3638 0.0467 -1.0000 -1.0000 5045229 1577739042.30 151.5792 59.9969 32.0000 1.9639 1.9651 413.8551 414.1631 0.0467 -1.0000 -1.0000 5045291 1577739042.40 151.5792 59.9969 32.0000 1.9634 1.9646 413.7555 414.0645 0.0467 -1.0000 -1.0000 5045479 1577739042.50 151.5792 59.9969 32.0000 1.9627 1.9639 413.9753 414.2824 0.0466 -1.0000 -1.0000 5045541 1577739042.60 151.5359 59.9969 32.0000 1.9627 1.9639 414.0478 414.3564 0.0467 -1.0000 -1.0000 5045604 1577739042.70 151.4635 59.9969 32.0000 1.9629 1.9641 413.8988 414.2061 0.0466 -1.0000 -1.0000 5045682 1577739042.80 151.4635 59.9969 32.0000 1.9635 1.9647 413.8330 414.1413 0.0468 -1.0000 -1.0000 5045744 1577739042.90 151.4635 59.9969 32.0000 1.9637 1.9649 413.7108 414.0201 0.0469 -1.0000 -1.0000 5045979 1577739043.00 151.4635 59.9969 32.0000 1.9629 1.9641 413.8255 414.1338 0.0467 -1.0000 -1.0000 5046057 1577739043.10 151.4635 59.9969 32.0000 1.9629 1.9641 413.9698 414.2786 0.0468 -1.0000 -1.0000 5046119 1577739043.20 151.5437 59.9969 32.0000 1.9637 1.9649 414.0141 414.3221 0.0467 -1.0000 -1.0000 5046182 1577739043.30 151.5437 59.9969 32.0000 1.9647 1.9659 413.9052 414.2136 0.0467 -1.0000 -1.0000 5046260 1577739043.40 151.5437 59.9969 32.0000 1.9635 1.9647 413.8974 414.2057 0.0467 -1.0000 -1.0000 5046463 1577739043.50 151.5437 59.9969 32.0000 1.9627 1.9639 414.0174 414.3256 0.0467 -1.0000 -1.0000 5046526 1577739043.60 151.5437 59.9969 32.0000 1.9634 1.9646 414.0622 414.3704 0.0466 -1.0000 -1.0000 5046604 1577739043.70 151.5729 59.9969 32.0000 1.9643 1.9655 413.8838 414.1912 0.0466 -1.0000 -1.0000 5046666 1577739043.80 151.5794 59.9969 32.0000 1.9638 1.9650 413.8138 414.1219 0.0467 -1.0000 -1.0000 5046729 1577739043.90 151.5794 59.9969 32.0000 1.9631 1.9643 413.9871 414.2952 0.0467 -1.0000 -1.0000 5046791 1577739044.00 151.5794 59.9969 32.0000 1.9632 1.9644 414.0177 414.3257 0.0467 -1.0000 -1.0000 5047729 1577739044.10 151.5794 59.9969 32.0000 1.9634 1.9646 413.9261 414.2349 0.0468 -1.0000 -1.0000 5047807 1577739044.20 151.5794 59.9969 32.0000 1.9633 1.9645 413.7114 414.0193 0.0467 -1.0000 -1.0000 5047870 1577739044.30 151.4507 59.9969 32.0000 1.9633 1.9645 413.8286 414.1373 0.0468 -1.0000 -1.0000 5047932 1577739044.40 151.4507 59.9969 32.0000 1.9624 1.9636 413.8843 414.1914 0.0466 -1.0000 -1.0000 5047994 1577739044.50 151.4507 59.9969 32.0000 1.9634 1.9646 413.8390 414.1476 0.0468 -1.0000 -1.0000 5048057 1577739044.60 151.4507 59.9969 32.0000 1.9631 1.9643 413.6802 413.9885 0.0468 -1.0000 -1.0000 5048120 1577739044.70 151.4507 59.9969 32.0000 1.9634 1.9646 413.8592 414.1670 0.0467 -1.0000 -1.0000 5048197 1577739044.80 151.5611 59.9969 32.0000 1.9630 1.9642 414.0331 414.3416 0.0468 -1.0000 -1.0000 5048260 1577739044.90 151.5654 59.9969 32.0000 1.9634 1.9646 413.7604 414.0689 0.0468 -1.0000 -1.0000 5048322 1577739045.00 151.5654 59.9969 32.0000 1.9639 1.9651 413.7390 414.0473 0.0467 -1.0000 -1.0000 5048400 1577739045.10 151.5654 59.9969 32.0000 1.9641 1.9653 413.8400 414.1481 0.0468 -1.0000 -1.0000 5048463 1577739045.20 151.5654 59.9969 32.0000 1.9629 1.9641 413.9445 414.2518 0.0465 -1.0000 -1.0000 5048526 1577739045.30 151.5451 59.9969 32.0000 1.9626 1.9638 414.0434 414.3509 0.0466 -1.0000 -1.0000 5048604 1577739045.40 151.5372 59.9969 32.0000 1.9633 1.9645 413.8994 414.2073 0.0467 -1.0000 -1.0000 5048666 1577739045.50 151.5372 59.9969 32.0000 1.9634 1.9646 413.7296 414.0371 0.0466 -1.0000 -1.0000 5048729 1577739045.60 151.5372 59.9969 32.0000 1.9636 1.9648 413.7367 414.0440 0.0466 -1.0000 -1.0000 5048791 1577739045.70 151.5372 59.9969 32.0000 1.9628 1.9640 413.9538 414.2621 0.0467 -1.0000 -1.0000 5048854 1577739045.80 151.5372 59.9969 32.0000 1.9632 1.9644 413.8734 414.1819 0.0468 -1.0000 -1.0000 5048916 1577739045.90 151.4212 59.9969 32.0000 1.9635 1.9647 413.7506 414.0580 0.0467 -1.0000 -1.0000 5048994 1577739046.00 151.4212 59.9969 32.0000 1.9627 1.9639 413.7180 414.0265 0.0467 -1.0000 -1.0000 5049213 1577739046.10 151.4212 59.9969 32.0000 1.9632 1.9644 413.9359 414.2433 0.0466 -1.0000 -1.0000 5049291 1577739046.20 151.4212 59.9969 32.0000 1.9630 1.9642 413.9973 414.3057 0.0467 -1.0000 -1.0000 5049354 1577739046.30 151.4212 59.9969 32.0000 1.9639 1.9651 413.9678 414.2756 0.0467 -1.0000 -1.0000 5049416 1577739046.40 151.4673 59.9969 32.0000 1.9646 1.9658 413.7444 414.0515 0.0466 -1.0000 -1.0000 5049494 1577739046.50 151.5505 59.9969 32.0000 1.9632 1.9644 413.8369 414.1445 0.0466 -1.0000 -1.0000 5049729 1577739046.60 151.5505 59.9969 32.0000 1.9630 1.9642 413.9785 414.2864 0.0468 -1.0000 -1.0000 5049791 1577739046.70 151.5505 59.9969 32.0000 1.9631 1.9643 413.9180 414.2260 0.0467 -1.0000 -1.0000 5049870 1577739046.80 151.5505 59.9969 32.0000 1.9634 1.9646 413.7436 414.0520 0.0468 -1.0000 -1.0000 5049932 1577739046.90 151.5505 59.9969 32.0000 1.9629 1.9641 413.8545 414.1628 0.0467 -1.0000 -1.0000 5049994 1577739047.00 151.5473 59.9969 32.0000 1.9631 1.9643 413.9513 414.2590 0.0467 -1.0000 -1.0000 5050276 1577739047.10 151.5473 59.9969 32.0000 1.9632 1.9644 413.7874 414.0951 0.0466 -1.0000 -1.0000 5050338 1577739047.20 151.5473 59.9969 32.0000 1.9629 1.9641 413.8832 414.1901 0.0466 -1.0000 -1.0000 5050400 1577739047.30 151.5473 59.9969 32.0000 1.9628 1.9641 413.9602 414.2681 0.0467 -1.0000 -1.0000 5050463 1577739047.40 151.5473 59.9969 32.0000 1.9631 1.9643 413.9859 414.2935 0.0466 -1.0000 -1.0000 5050526 1577739047.50 151.4477 59.9969 32.0000 1.9631 1.9643 413.9373 414.2449 0.0466 -1.0000 -1.0000 5051244 1577739047.60 151.4119 59.9969 32.0000 1.9633 1.9645 413.7707 414.0786 0.0467 -1.0000 -1.0000 5051323 1577739047.70 151.4119 59.9969 32.0000 1.9637 1.9649 413.7764 414.0853 0.0468 -1.0000 -1.0000 5051385 1577739047.80 151.4119 59.9969 32.0000 1.9638 1.9650 413.9670 414.2748 0.0466 -1.0000 -1.0000 5051463 1577739047.90 151.4119 59.9969 32.0000 1.9628 1.9640 413.9081 414.2154 0.0465 -1.0000 -1.0000 5051526 1577739048.00 151.4119 59.9969 32.0000 1.9642 1.9654 413.7784 414.0842 0.0463 -1.0000 -1.0000 5051588 1577739048.10 151.5340 59.9969 32.0000 1.9628 1.9640 413.8625 414.1704 0.0467 -1.0000 -1.0000 5051666 1577739048.20 151.5340 59.9969 32.0000 1.9629 1.9641 413.9310 414.2382 0.0465 -1.0000 -1.0000 5051729 1577739048.30 151.5340 59.9969 32.0000 1.9634 1.9646 413.9615 414.2694 0.0467 -1.0000 -1.0000 5051791 1577739048.40 151.5340 59.9969 32.0000 1.9643 1.9655 413.7766 414.0847 0.0468 -1.0000 -1.0000 5051870 1577739048.50 151.5340 59.9969 32.0000 1.9641 1.9653 413.7144 414.0225 0.0467 -1.0000 -1.0000 5051932 1577739048.60 151.4979 59.9969 32.0000 1.9634 1.9646 413.7472 414.0565 0.0469 -1.0000 -1.0000 5051994 1577739048.70 151.4979 59.9969 32.0000 1.9629 1.9641 413.9614 414.2707 0.0469 -1.0000 -1.0000 5052057 1577739048.80 151.4979 59.9969 32.0000 1.9626 1.9638 413.9576 414.2664 0.0468 -1.0000 -1.0000 5052120 1577739048.90 151.4979 59.9969 32.0000 1.9634 1.9646 413.8503 414.1581 0.0467 -1.0000 -1.0000 5052182 1577739049.00 151.4979 59.9969 32.0000 1.9638 1.9650 413.7927 414.1007 0.0467 -1.0000 -1.0000 5052260 1577739049.10 151.4891 59.9969 32.0000 1.9637 1.9649 413.9992 414.3072 0.0467 -1.0000 -1.0000 5052323 1577739049.20 151.4758 59.9969 32.0000 1.9634 1.9647 414.0014 414.3101 0.0468 -1.0000 -1.0000 5052385 1577739049.30 151.4758 59.9969 32.0000 1.9641 1.9653 413.8478 414.1564 0.0468 -1.0000 -1.0000 5052463 1577739049.40 151.4758 59.9969 32.0000 1.9637 1.9649 413.8295 414.1377 0.0467 -1.0000 -1.0000 5052526 1577739049.50 151.4758 59.9969 32.0000 1.9635 1.9647 413.9255 414.2339 0.0468 -1.0000 -1.0000 5052854 1577739049.60 151.4758 59.9969 32.0000 1.9625 1.9638 414.0160 414.3241 0.0467 -1.0000 -1.0000 5052932 1577739049.70 151.5410 59.9975 32.0000 1.9638 1.9650 414.0335 414.3415 0.0467 -1.0000 -1.0000 5052994 1577739049.80 151.5410 59.9975 32.0000 1.9644 1.9656 413.8067 414.1152 0.0467 -1.0000 -1.0000 5053057 1577739049.90 151.5410 59.9975 32.0000 1.9636 1.9648 413.8611 414.1685 0.0466 -1.0000 -1.0000 5053135 1577739050.00 151.5410 59.9975 32.0000 1.9638 1.9650 413.8738 414.1821 0.0467 -1.0000 -1.0000 5053197 1577739050.10 151.5410 59.9975 32.0000 1.9627 1.9639 413.9419 414.2499 0.0467 -1.0000 -1.0000 5053276 1577739050.20 151.5410 59.9975 32.0000 1.9632 1.9644 413.7923 414.1000 0.0466 -1.0000 -1.0000 5053338 1577739050.30 151.5410 59.9975 32.0000 1.9638 1.9650 413.7666 414.0742 0.0467 -1.0000 -1.0000 5053416 1577739050.40 151.5272 59.9975 32.0000 1.9641 1.9653 413.7545 414.0624 0.0467 -1.0000 -1.0000 5053494 1577739050.50 151.5272 59.9975 32.0000 1.9629 1.9641 413.8605 414.1683 0.0467 -1.0000 -1.0000 5053557 1577739050.60 151.5272 59.9975 32.0000 1.9633 1.9645 413.9391 414.2475 0.0467 -1.0000 -1.0000 5053791 1577739050.70 151.5272 59.9975 32.0000 1.9639 1.9651 413.8243 414.1327 0.0467 -1.0000 -1.0000 5053854 1577739050.80 151.5272 59.9975 32.0000 1.9650 1.9662 413.7065 414.0146 0.0468 -1.0000 -1.0000 5053916 1577739050.90 151.4596 59.9975 32.0000 1.9634 1.9646 413.8702 414.1782 0.0467 -1.0000 -1.0000 5053979 1577739051.00 151.4596 59.9975 32.0000 1.9628 1.9640 414.0076 414.3166 0.0469 -1.0000 -1.0000 5054057 1577739051.10 151.4596 59.9975 32.0000 1.9628 1.9640 413.9619 414.2710 0.0468 -1.0000 -1.0000 5054291 1577739051.20 151.4596 59.9975 32.0000 1.9637 1.9649 413.9121 414.2197 0.0467 -1.0000 -1.0000 5054354 1577739051.30 151.4596 59.9975 32.0000 1.9636 1.9648 413.8628 414.1715 0.0468 -1.0000 -1.0000 5054432 1577739051.40 151.4596 59.9975 32.0000 1.9632 1.9644 414.0003 414.3091 0.0468 -1.0000 -1.0000 5054494 1577739051.50 151.5729 59.9975 32.0000 1.9641 1.9653 413.9484 414.2573 0.0468 -1.0000 -1.0000 5054557 1577739051.60 151.5729 59.9975 32.0000 1.9645 1.9657 413.7871 414.0949 0.0466 -1.0000 -1.0000 5054791 1577739051.70 151.5729 59.9975 32.0000 1.9634 1.9646 413.7496 414.0571 0.0467 -1.0000 -1.0000 5054854 1577739051.80 151.5729 59.9975 32.0000 1.9634 1.9646 413.7596 414.0673 0.0467 -1.0000 -1.0000 5054916 1577739051.90 151.5729 59.9975 32.0000 1.9628 1.9640 413.9306 414.2387 0.0467 -1.0000 -1.0000 5054994 1577739052.00 151.5532 59.9975 32.0000 1.9630 1.9642 413.9428 414.2518 0.0469 -1.0000 -1.0000 5055057 1577739052.10 151.5532 59.9975 32.0000 1.9635 1.9647 413.8145 414.1237 0.0469 -1.0000 -1.0000 5055244 1577739052.20 151.5532 59.9975 32.0000 1.9638 1.9650 413.6680 413.9767 0.0468 -1.0000 -1.0000 5055307 1577739052.30 151.5532 59.9975 32.0000 1.9639 1.9651 413.7233 414.0314 0.0467 -1.0000 -1.0000 5055370 1577739052.40 151.5532 59.9975 32.0000 1.9637 1.9649 413.8639 414.1724 0.0468 -1.0000 -1.0000 5055447 1577739052.50 151.5218 59.9975 32.0000 1.9639 1.9651 413.8481 414.1576 0.0469 -1.0000 -1.0000 5055510 1577739052.60 151.4772 59.9975 32.0000 1.9639 1.9651 413.7631 414.0714 0.0467 -1.0000 -1.0000 5056244 1577739052.70 151.4772 59.9975 32.0000 1.9638 1.9650 413.9228 414.2303 0.0466 -1.0000 -1.0000 5056322 1577739052.80 151.4772 59.9975 32.0000 1.9633 1.9645 413.9450 414.2539 0.0468 -1.0000 -1.0000 5056385 1577739052.90 151.4772 59.9975 32.0000 1.9640 1.9652 413.8496 414.1581 0.0468 -1.0000 -1.0000 5056447 1577739053.00 151.4772 59.9975 32.0000 1.9637 1.9649 413.6455 413.9532 0.0467 -1.0000 -1.0000 5056510 1577739053.10 151.5349 59.9975 32.0000 1.9639 1.9651 413.8244 414.1328 0.0468 -1.0000 -1.0000 5056572 1577739053.20 151.5349 59.9975 32.0000 1.9640 1.9652 414.0026 414.3114 0.0468 -1.0000 -1.0000 5056635 1577739053.30 151.5349 59.9975 32.0000 1.9631 1.9643 414.0488 414.3578 0.0468 -1.0000 -1.0000 5056713 1577739053.40 151.5349 59.9975 32.0000 1.9636 1.9648 413.8812 414.1886 0.0466 -1.0000 -1.0000 5056776 1577739053.50 151.5349 59.9975 32.0000 1.9637 1.9649 413.9677 414.2763 0.0469 -1.0000 -1.0000 5056838 1577739053.60 151.4857 59.9975 32.0000 1.9630 1.9642 413.9319 414.2404 0.0467 -1.0000 -1.0000 5057088 1577739053.70 151.4857 59.9975 32.0000 1.9625 1.9637 414.0429 414.3510 0.0467 -1.0000 -1.0000 5057151 1577739053.80 151.4857 59.9975 32.0000 1.9629 1.9641 413.8603 414.1685 0.0468 -1.0000 -1.0000 5057213 1577739053.90 151.4857 59.9975 32.0000 1.9634 1.9646 413.7605 414.0692 0.0468 -1.0000 -1.0000 5057276 1577739054.00 151.4857 59.9975 32.0000 1.9635 1.9647 413.8539 414.1616 0.0466 -1.0000 -1.0000 5057338 1577739054.10 151.4857 59.9975 32.0000 1.9631 1.9643 413.9721 414.2801 0.0467 -1.0000 -1.0000 5057416 1577739054.20 151.4622 59.9975 32.0000 1.9638 1.9650 414.0137 414.3228 0.0468 -1.0000 -1.0000 5057479 1577739054.30 151.4622 59.9975 32.0000 1.9642 1.9654 413.7912 414.0992 0.0467 -1.0000 -1.0000 5057541 1577739054.40 151.4622 59.9975 32.0000 1.9628 1.9640 413.8532 414.1619 0.0469 -1.0000 -1.0000 5057620 1577739054.50 151.4622 59.9975 32.0000 1.9630 1.9642 414.0271 414.3358 0.0467 -1.0000 -1.0000 5057682 1577739054.60 151.4622 59.9975 32.0000 1.9628 1.9640 413.8660 414.1738 0.0467 -1.0000 -1.0000 5057744 1577739054.70 151.4622 59.9975 32.0000 1.9638 1.9650 413.6511 413.9596 0.0468 -1.0000 -1.0000 5058026 1577739054.80 151.5211 59.9969 32.0000 1.9635 1.9647 413.8462 414.1541 0.0467 -1.0000 -1.0000 5058088 1577739054.90 151.5211 59.9969 32.0000 1.9627 1.9639 413.8613 414.1695 0.0467 -1.0000 -1.0000 5058151 1577739055.00 151.5211 59.9969 32.0000 1.9636 1.9648 413.8764 414.1848 0.0468 -1.0000 -1.0000 5058229 1577739055.10 151.5211 59.9969 32.0000 1.9637 1.9649 413.7743 414.0823 0.0467 -1.0000 -1.0000 5058291 1577739055.20 151.5211 59.9969 32.0000 1.9633 1.9645 413.7116 414.0198 0.0468 -1.0000 -1.0000 5058572 1577739055.30 151.5211 59.9969 32.0000 1.9642 1.9654 413.8908 414.1991 0.0467 -1.0000 -1.0000 5058635 1577739055.40 151.4416 59.9969 32.0000 1.9629 1.9641 413.9901 414.2991 0.0468 -1.0000 -1.0000 5058697 1577739055.50 151.4416 59.9969 32.0000 1.9625 1.9637 413.8762 414.1844 0.0467 -1.0000 -1.0000 5058760 1577739055.60 151.4416 59.9969 32.0000 1.9630 1.9642 413.7792 414.0872 0.0467 -1.0000 -1.0000 5058838 1577739055.70 151.4416 59.9969 32.0000 1.9638 1.9650 413.6846 413.9923 0.0467 -1.0000 -1.0000 5059026 1577739055.80 151.4416 59.9969 32.0000 1.9633 1.9645 413.9098 414.2187 0.0468 -1.0000 -1.0000 5059088 1577739055.90 151.4416 59.9969 32.0000 1.9634 1.9646 413.9780 414.2867 0.0468 -1.0000 -1.0000 5059151 1577739056.00 151.4786 59.9969 32.0000 1.9629 1.9641 413.8260 414.1337 0.0467 -1.0000 -1.0000 5059213 1577739056.10 151.4786 59.9969 32.0000 1.9624 1.9636 413.7644 414.0728 0.0467 -1.0000 -1.0000 5059291 1577739056.20 151.4786 59.9969 32.0000 1.9620 1.9632 413.9400 414.2482 0.0468 -1.0000 -1.0000 5059510 1577739056.30 151.4786 59.9969 32.0000 1.9625 1.9637 414.0073 414.3159 0.0467 -1.0000 -1.0000 5059573 1577739056.40 151.4786 59.9969 32.0000 1.9633 1.9645 413.9212 414.2292 0.0468 -1.0000 -1.0000 5059651 1577739056.50 151.5274 59.9969 32.0000 1.9631 1.9643 413.7358 414.0441 0.0467 -1.0000 -1.0000 5059713 1577739056.60 151.5356 59.9969 32.0000 1.9631 1.9643 413.8207 414.1289 0.0467 -1.0000 -1.0000 5059776 1577739056.70 151.5356 59.9969 32.0000 1.9627 1.9639 413.9798 414.2884 0.0467 -1.0000 -1.0000 5100041 1577739056.80 151.5356 59.9969 32.0000 1.9630 1.9642 413.9391 414.2471 0.0467 -1.0000 -1.0000 5100104 1577739056.90 151.5356 59.9969 32.0000 1.9635 1.9647 413.8591 414.1676 0.0468 -1.0000 -1.0000 5100166 1577739057.00 151.5299 59.9969 32.0000 1.9627 1.9639 413.9912 414.3005 0.0468 -1.0000 -1.0000 5100229 1577739057.10 151.4840 59.9969 32.0000 1.9627 1.9639 413.9263 414.2342 0.0467 -1.0000 -1.0000 5100291 1577739057.20 151.4840 59.9969 32.0000 1.9632 1.9644 413.8684 414.1767 0.0468 -1.0000 -1.0000 5100635 1577739057.30 151.4840 59.9969 32.0000 1.9645 1.9657 413.7372 414.0461 0.0468 -1.0000 -1.0000 5100697 1577739057.40 151.4840 59.9969 32.0000 1.9631 1.9643 413.9063 414.2145 0.0467 -1.0000 -1.0000 5100776 1577739057.50 151.4840 59.9969 32.0000 1.9630 1.9642 413.9799 414.2878 0.0466 -1.0000 -1.0000 5100838 1577739057.60 151.5550 59.9969 32.0000 1.9633 1.9645 413.9087 414.2164 0.0467 -1.0000 -1.0000 5100901 1577739057.70 151.5550 59.9969 32.0000 1.9638 1.9650 413.7893 414.0985 0.0469 -1.0000 -1.0000 5100963 1577739057.80 151.5550 59.9969 32.0000 1.9639 1.9651 413.9496 414.2580 0.0467 -1.0000 -1.0000 5101260 1577739057.90 151.5550 59.9969 32.0000 1.9627 1.9639 414.0251 414.3333 0.0467 -1.0000 -1.0000 5101338 1577739058.00 151.5550 59.9969 32.0000 1.9628 1.9640 413.8994 414.2078 0.0467 -1.0000 -1.0000 5101401 1577739058.10 151.5550 59.9969 32.0000 1.9632 1.9644 413.7360 414.0438 0.0467 -1.0000 -1.0000 5101463 1577739058.20 151.5227 59.9969 32.0000 1.9630 1.9642 413.9397 414.2481 0.0468 -1.0000 -1.0000 5101526 1577739058.30 151.5227 59.9969 32.0000 1.9619 1.9631 414.0032 414.3125 0.0469 -1.0000 -1.0000 5101760 1577739058.40 151.5227 59.9969 32.0000 1.9636 1.9648 413.8237 414.1325 0.0468 -1.0000 -1.0000 5101838 1577739058.50 151.5227 59.9969 32.0000 1.9637 1.9649 413.6983 414.0068 0.0468 -1.0000 -1.0000 5101901 1577739058.60 151.5227 59.9969 32.0000 1.9646 1.9658 413.7633 414.0709 0.0467 -1.0000 -1.0000 5101963 1577739058.70 151.4423 59.9969 32.0000 1.9631 1.9643 413.8566 414.1653 0.0468 -1.0000 -1.0000 5102041 1577739058.80 151.4423 59.9969 32.0000 1.9630 1.9643 414.0534 414.3627 0.0469 -1.0000 -1.0000 5102104 1577739058.90 151.4423 59.9969 32.0000 1.9637 1.9649 413.9291 414.2381 0.0468 -1.0000 -1.0000 5102166 1577739059.00 151.4423 59.9969 32.0000 1.9640 1.9652 413.7678 414.0763 0.0468 -1.0000 -1.0000 5102229 1577739059.10 151.4423 59.9969 32.0000 1.9635 1.9647 413.8406 414.1490 0.0468 -1.0000 -1.0000 5102291 1577739059.20 151.4561 59.9969 32.0000 1.9628 1.9640 414.0412 414.3499 0.0467 -1.0000 -1.0000 5102354 1577739059.30 151.6219 59.9969 32.0000 1.9636 1.9648 414.0323 414.3406 0.0467 -1.0000 -1.0000 5102604 1577739059.40 151.6219 59.9969 32.0000 1.9639 1.9651 413.7662 414.0748 0.0468 -1.0000 -1.0000 5102666 1577739059.50 151.6219 59.9969 32.0000 1.9634 1.9646 413.8287 414.1378 0.0468 -1.0000 -1.0000 5102729 1577739059.60 151.6219 59.9969 32.0000 1.9636 1.9648 413.8902 414.1987 0.0468 -1.0000 -1.0000 5102791 1577739059.70 151.6219 59.9969 32.0000 1.9634 1.9646 414.0185 414.3274 0.0468 -1.0000 -1.0000 5102869 1577739059.80 151.5984 59.9968 32.0000 1.9639 1.9651 413.9589 414.2680 0.0469 -1.0000 -1.0000 5103088 1577739059.90 151.5159 59.9965 32.0000 1.9637 1.9649 413.7241 414.0327 0.0467 -1.0000 -1.0000 5103166 1577739060.00 151.5159 59.9965 32.0000 1.9632 1.9644 413.7169 414.0243 0.0467 -1.0000 -1.0000 5103229 1577739060.10 151.5159 59.9965 32.0000 1.9632 1.9644 413.8715 414.1792 0.0466 -1.0000 -1.0000 5103307 1577739060.20 151.5159 59.9965 32.0000 1.9627 1.9639 414.0379 414.3463 0.0467 -1.0000 -1.0000 5103369 1577739060.30 151.5159 59.9965 32.0000 1.9625 1.9637 413.7996 414.1073 0.0467 -1.0000 -1.0000 5103541 1577739060.40 151.5159 59.9965 32.0000 1.9635 1.9647 413.7604 414.0681 0.0467 -1.0000 -1.0000 5103620 1577739060.50 151.4672 59.9965 32.0000 1.9621 1.9633 413.8946 414.2026 0.0467 -1.0000 -1.0000 5103682 1577739060.60 151.4672 59.9965 32.0000 1.9626 1.9638 413.9157 414.2245 0.0468 -1.0000 -1.0000 5103744 1577739060.70 151.4672 59.9965 32.0000 1.9634 1.9646 413.8714 414.1797 0.0467 -1.0000 -1.0000 5103823 1577739060.80 151.4672 59.9965 32.0000 1.9644 1.9656 413.7692 414.0770 0.0467 -1.0000 -1.0000 5103885 1577739060.90 151.4672 59.9965 32.0000 1.9639 1.9651 413.7862 414.0937 0.0466 -1.0000 -1.0000 5104010 1577739061.00 151.4672 59.9965 32.0000 1.9630 1.9642 413.8433 414.1513 0.0467 -1.0000 -1.0000 5104073 1577739061.10 151.5371 59.9965 32.0000 1.9621 1.9633 413.9394 414.2486 0.0468 -1.0000 -1.0000 5104135 1577739061.20 151.5371 59.9965 32.0000 1.9634 1.9646 413.8858 414.1944 0.0468 -1.0000 -1.0000 5104197 1577739061.30 151.5371 59.9965 32.0000 1.9634 1.9646 413.8234 414.1310 0.0467 -1.0000 -1.0000 5104276 1577739061.40 151.5371 59.9965 32.0000 1.9635 1.9647 413.8151 414.1239 0.0468 -1.0000 -1.0000 5104807 1577739061.50 151.5371 59.9965 32.0000 1.9621 1.9633 413.9736 414.2816 0.0467 -1.0000 -1.0000 5104869 1577739061.60 151.5371 59.9965 32.0000 1.9630 1.9642 413.8935 414.2021 0.0468 -1.0000 -1.0000 5104947 1577739061.70 151.4310 59.9965 32.0000 1.9638 1.9650 413.6514 413.9612 0.0469 -1.0000 -1.0000 5104994 1577739061.80 151.4310 59.9965 32.0000 1.9636 1.9648 413.7738 414.0827 0.0469 -1.0000 -1.0000 5105057 1577739061.90 151.4310 59.9965 32.0000 1.9627 1.9639 413.9329 414.2422 0.0468 -1.0000 -1.0000 5105244 1577739062.00 151.4310 59.9965 32.0000 1.9623 1.9635 413.9944 414.3023 0.0467 -1.0000 -1.0000 5105307 1577739062.10 151.4310 59.9965 32.0000 1.9638 1.9650 413.9658 414.2745 0.0468 -1.0000 -1.0000 5105385 1577739062.20 151.4197 59.9965 32.0000 1.9637 1.9649 413.7645 414.0734 0.0469 -1.0000 -1.0000 5105447 1577739062.30 151.4197 59.9965 32.0000 1.9634 1.9646 413.6666 413.9749 0.0467 -1.0000 -1.0000 5105510 1577739062.40 151.4197 59.9965 32.0000 1.9629 1.9641 413.8018 414.1096 0.0467 -1.0000 -1.0000 5105744 1577739062.50 151.4197 59.9965 32.0000 1.9628 1.9640 413.8996 414.2081 0.0468 -1.0000 -1.0000 5105823 1577739062.60 151.4197 59.9965 32.0000 1.9635 1.9647 413.8587 414.1669 0.0467 -1.0000 -1.0000 5105870 1577739062.70 151.4312 59.9965 32.0000 1.9637 1.9649 413.7739 414.0821 0.0467 -1.0000 -1.0000 5105947 1577739062.80 151.5647 59.9965 32.0000 1.9639 1.9651 413.6785 413.9873 0.0469 -1.0000 -1.0000 5106010 1577739062.90 151.5647 59.9965 32.0000 1.9632 1.9644 413.8707 414.1796 0.0468 -1.0000 -1.0000 5106307 1577739063.00 151.5647 59.9965 32.0000 1.9630 1.9642 413.9945 414.3027 0.0468 -1.0000 -1.0000 5106385 1577739063.10 151.5647 59.9965 32.0000 1.9636 1.9648 413.9154 414.2238 0.0467 -1.0000 -1.0000 5106447 1577739063.20 151.5647 59.9965 32.0000 1.9635 1.9647 413.8268 414.1360 0.0469 -1.0000 -1.0000 5106510 1577739063.30 151.5280 59.9965 32.0000 1.9633 1.9645 413.7330 414.0417 0.0468 -1.0000 -1.0000 5106588 1577739063.40 151.5280 59.9965 32.0000 1.9632 1.9644 413.9187 414.2275 0.0468 -1.0000 -1.0000 5106729 1577739063.50 151.5280 59.9965 32.0000 1.9627 1.9639 413.8661 414.1740 0.0467 -1.0000 -1.0000 5106791 1577739063.60 151.5280 59.9965 32.0000 1.9623 1.9635 413.7429 414.0515 0.0468 -1.0000 -1.0000 5106869 1577739063.70 151.5280 59.9965 32.0000 1.9630 1.9642 413.6937 414.0027 0.0469 -1.0000 -1.0000 5106932 1577739063.80 151.5280 59.9965 32.0000 1.9631 1.9644 413.7529 414.0612 0.0468 -1.0000 -1.0000 5106994 1577739063.90 151.5063 59.9965 32.0000 1.9630 1.9642 414.0119 414.3210 0.0468 -1.0000 -1.0000 5107244 1577739064.00 151.5063 59.9965 32.0000 1.9630 1.9642 413.9835 414.2915 0.0466 -1.0000 -1.0000 5107307 1577739064.10 151.5063 59.9965 32.0000 1.9639 1.9651 413.9103 414.2183 0.0467 -1.0000 -1.0000 5107385 1577739064.20 151.5063 59.9965 32.0000 1.9635 1.9647 413.7901 414.0988 0.0468 -1.0000 -1.0000 5107447 1577739064.30 151.5063 59.9965 32.0000 1.9633 1.9645 413.9195 414.2273 0.0466 -1.0000 -1.0000 5107510 1577739064.40 151.4558 59.9965 32.0000 1.9636 1.9648 413.9891 414.2978 0.0468 -1.0000 -1.0000 5107588 1577739064.50 151.4175 59.9965 32.0000 1.9641 1.9653 413.8700 414.1787 0.0468 -1.0000 -1.0000 5108291 1577739064.60 151.4175 59.9965 32.0000 1.9638 1.9650 413.6196 413.9271 0.0466 -1.0000 -1.0000 5108354 1577739064.70 151.4175 59.9965 32.0000 1.9642 1.9654 413.7689 414.0770 0.0468 -1.0000 -1.0000 5108416 1577739064.80 151.4175 59.9965 32.0000 1.9624 1.9636 413.9855 414.2939 0.0467 -1.0000 -1.0000 5108479 1577739064.90 151.4175 59.9965 32.0000 1.9631 1.9643 413.9090 414.2174 0.0468 -1.0000 -1.0000 5108541 1577739065.00 151.5206 59.9971 32.0000 1.9644 1.9656 413.8017 414.1105 0.0469 -1.0000 -1.0000 5108619 1577739065.10 151.5206 59.9971 32.0000 1.9644 1.9656 413.8264 414.1351 0.0468 -1.0000 -1.0000 5108682 1577739065.20 151.5206 59.9971 32.0000 1.9630 1.9642 413.9204 414.2290 0.0468 -1.0000 -1.0000 5108744 1577739065.30 151.5206 59.9971 32.0000 1.9625 1.9637 413.9760 414.2838 0.0467 -1.0000 -1.0000 5108822 1577739065.40 151.5206 59.9971 32.0000 1.9636 1.9648 413.9204 414.2291 0.0468 -1.0000 -1.0000 5108885 1577739065.50 151.4988 59.9971 32.0000 1.9639 1.9651 413.7527 414.0612 0.0468 -1.0000 -1.0000 5109026 1577739065.60 151.4988 59.9971 32.0000 1.9639 1.9651 413.7706 414.0792 0.0468 -1.0000 -1.0000 5109088 1577739065.70 151.4988 59.9971 32.0000 1.9628 1.9640 413.8885 414.1972 0.0468 -1.0000 -1.0000 5109151 1577739065.80 151.4988 59.9971 32.0000 1.9625 1.9637 413.9861 414.2946 0.0468 -1.0000 -1.0000 5109213 1577739065.90 151.4988 59.9971 32.0000 1.9642 1.9654 413.7337 414.0428 0.0468 -1.0000 -1.0000 5109291 1577739066.00 151.4643 59.9971 32.0000 1.9644 1.9656 413.7201 414.0285 0.0468 -1.0000 -1.0000 5109354 1577739066.10 151.4183 59.9971 32.0000 1.9634 1.9647 413.8471 414.1566 0.0469 -1.0000 -1.0000 5109432 1577739066.20 151.4183 59.9971 32.0000 1.9632 1.9644 413.9962 414.3049 0.0468 -1.0000 -1.0000 5109510 1577739066.30 151.4183 59.9971 32.0000 1.9637 1.9649 413.8790 414.1872 0.0467 -1.0000 -1.0000 5109573 1577739066.40 151.4183 59.9971 32.0000 1.9646 1.9658 413.8163 414.1247 0.0468 -1.0000 -1.0000 5109635 1577739066.50 151.4183 59.9971 32.0000 1.9642 1.9654 413.8264 414.1347 0.0467 -1.0000 -1.0000 5109760 1577739066.60 151.5669 59.9971 32.0000 1.9645 1.9657 413.9700 414.2781 0.0467 -1.0000 -1.0000 5109823 1577739066.70 151.5669 59.9971 32.0000 1.9637 1.9649 414.0913 414.3996 0.0467 -1.0000 -1.0000 5109900 1577739066.80 151.5669 59.9971 32.0000 1.9633 1.9645 413.8714 414.1797 0.0467 -1.0000 -1.0000 5109963 1577739066.90 151.5669 59.9971 32.0000 1.9639 1.9651 413.8010 414.1092 0.0467 -1.0000 -1.0000 5110026 1577739067.00 151.5669 59.9971 32.0000 1.9640 1.9653 413.9750 414.2827 0.0466 -1.0000 -1.0000 5110307 1577739067.10 151.5030 59.9971 32.0000 1.9633 1.9645 414.0688 414.3773 0.0467 -1.0000 -1.0000 5110369 1577739067.20 151.4874 59.9971 32.0000 1.9628 1.9640 413.9755 414.2834 0.0466 -1.0000 -1.0000 5110432 1577739067.30 151.4874 59.9971 32.0000 1.9640 1.9652 413.7926 414.1012 0.0468 -1.0000 -1.0000 5110510 1577739067.40 151.4874 59.9971 32.0000 1.9632 1.9644 413.7254 414.0335 0.0468 -1.0000 -1.0000 5110572 1577739067.50 151.4874 59.9971 32.0000 1.9637 1.9649 413.7606 414.0689 0.0467 -1.0000 -1.0000 5110635 1577739067.60 151.4874 59.9971 32.0000 1.9635 1.9647 413.8930 414.2024 0.0468 -1.0000 -1.0000 5110776 1577739067.70 151.4668 59.9971 32.0000 1.9642 1.9654 413.9891 414.2968 0.0467 -1.0000 -1.0000 5110838 1577739067.80 151.4626 59.9971 32.0000 1.9641 1.9653 413.8817 414.1904 0.0469 -1.0000 -1.0000 5110900 1577739067.90 151.4626 59.9971 32.0000 1.9640 1.9652 413.7991 414.1076 0.0468 -1.0000 -1.0000 5110963 1577739068.00 151.4626 59.9971 32.0000 1.9629 1.9642 413.8941 414.2025 0.0467 -1.0000 -1.0000 5111026 1577739068.10 151.4626 59.9971 32.0000 1.9632 1.9644 413.8409 414.1486 0.0467 -1.0000 -1.0000 5111526 1577739068.20 151.4631 59.9971 32.0000 1.9642 1.9654 413.6688 413.9775 0.0469 -1.0000 -1.0000 5111588 1577739068.30 151.4689 59.9971 32.0000 1.9642 1.9654 413.8268 414.1352 0.0468 -1.0000 -1.0000 5111651 1577739068.40 151.4689 59.9971 32.0000 1.9636 1.9648 413.9044 414.2131 0.0468 -1.0000 -1.0000 5111744 1577739068.50 151.4689 59.9971 32.0000 1.9635 1.9647 413.9150 414.2228 0.0466 -1.0000 -1.0000 5111807 1577739068.60 151.4689 59.9971 32.0000 1.9637 1.9649 413.7798 414.0880 0.0467 -1.0000 -1.0000 5111870 1577739068.70 151.4689 59.9971 32.0000 1.9638 1.9650 413.7387 414.0464 0.0467 -1.0000 -1.0000 5111947 1577739068.80 151.5524 59.9971 32.0000 1.9634 1.9646 413.8121 414.1208 0.0468 -1.0000 -1.0000 5112010 1577739068.90 151.5524 59.9971 32.0000 1.9635 1.9647 414.0222 414.3309 0.0468 -1.0000 -1.0000 5112073 1577739069.00 151.5524 59.9971 32.0000 1.9636 1.9648 413.9223 414.2311 0.0468 -1.0000 -1.0000 5112135 1577739069.10 151.5524 59.9971 32.0000 1.9639 1.9651 413.8339 414.1426 0.0468 -1.0000 -1.0000 5112338 1577739069.20 151.5524 59.9971 32.0000 1.9640 1.9652 413.8123 414.1203 0.0467 -1.0000 -1.0000 5112400 1577739069.30 151.5184 59.9971 32.0000 1.9628 1.9640 413.9998 414.3083 0.0467 -1.0000 -1.0000 5112463 1577739069.40 151.4780 59.9971 32.0000 1.9627 1.9639 413.9681 414.2766 0.0468 -1.0000 -1.0000 5112526 1577739069.50 151.4780 59.9971 32.0000 1.9637 1.9649 413.8552 414.1623 0.0467 -1.0000 -1.0000 5112588 1577739069.60 151.4780 59.9971 32.0000 1.9635 1.9647 413.7730 414.0820 0.0468 -1.0000 -1.0000 5113088 1577739069.70 151.4780 59.9971 32.0000 1.9632 1.9644 413.9481 414.2564 0.0467 -1.0000 -1.0000 5113150 1577739069.80 151.4780 59.9971 32.0000 1.9633 1.9645 414.0620 414.3714 0.0469 -1.0000 -1.0000 5113213 1577739069.90 151.4603 59.9976 32.0000 1.9637 1.9649 413.8703 414.1790 0.0468 -1.0000 -1.0000 5113291 1577739070.00 151.4603 59.9976 32.0000 1.9637 1.9649 413.7236 414.0324 0.0469 -1.0000 -1.0000 5113354 1577739070.10 151.4603 59.9976 32.0000 1.9634 1.9646 413.8367 414.1439 0.0466 -1.0000 -1.0000 5113635 1577739070.20 151.4603 59.9976 32.0000 1.9638 1.9650 413.9969 414.3056 0.0468 -1.0000 -1.0000 5113697 1577739070.30 151.4603 59.9976 32.0000 1.9634 1.9646 414.0384 414.3469 0.0467 -1.0000 -1.0000 5113760 1577739070.40 151.4603 59.9976 32.0000 1.9642 1.9654 413.7192 414.0272 0.0467 -1.0000 -1.0000 5113838 1577739070.50 151.4726 59.9976 32.0000 1.9631 1.9643 413.8557 414.1645 0.0468 -1.0000 -1.0000 5113900 1577739070.60 151.5824 59.9976 32.0000 1.9635 1.9647 413.9785 414.2871 0.0467 -1.0000 -1.0000 5114120 1577739070.70 151.5824 59.9976 32.0000 1.9632 1.9644 413.9545 414.2629 0.0468 -1.0000 -1.0000 5114182 1577739070.80 151.5824 59.9976 32.0000 1.9638 1.9650 413.8160 414.1247 0.0468 -1.0000 -1.0000 5114244 1577739070.90 151.5824 59.9976 32.0000 1.9643 1.9655 413.7635 414.0715 0.0467 -1.0000 -1.0000 5114307 1577739071.00 151.5824 59.9976 32.0000 1.9636 1.9648 413.7456 414.0538 0.0467 -1.0000 -1.0000 5114385 1577739071.10 151.5565 59.9976 32.0000 1.9625 1.9637 413.8921 414.2006 0.0468 -1.0000 -1.0000 5114619 1577739071.20 151.5561 59.9976 32.0000 1.9630 1.9642 413.9507 414.2597 0.0468 -1.0000 -1.0000 5114682 1577739071.30 151.5561 59.9976 32.0000 1.9635 1.9647 413.8522 414.1602 0.0467 -1.0000 -1.0000 5114760 1577739071.40 151.5561 59.9976 32.0000 1.9632 1.9644 413.7313 414.0398 0.0468 -1.0000 -1.0000 5114822 1577739071.50 151.5561 59.9976 32.0000 1.9636 1.9648 413.8386 414.1470 0.0467 -1.0000 -1.0000 5114885 1577739071.60 151.5409 59.9976 32.0000 1.9633 1.9646 413.8760 414.1848 0.0469 -1.0000 -1.0000 5114947 1577739071.70 151.4562 59.9976 32.0000 1.9645 1.9657 413.8506 414.1592 0.0468 -1.0000 -1.0000 5115010 1577739071.80 151.4562 59.9976 32.0000 1.9640 1.9652 413.7887 414.0970 0.0467 -1.0000 -1.0000 5115072 1577739071.90 151.4562 59.9976 32.0000 1.9633 1.9645 413.9797 414.2887 0.0469 -1.0000 -1.0000 5115150 1577739072.00 151.4562 59.9976 32.0000 1.9631 1.9643 413.9403 414.2490 0.0468 -1.0000 -1.0000 5115213 1577739072.10 151.4562 59.9976 32.0000 1.9641 1.9653 413.9326 414.2409 0.0467 -1.0000 -1.0000 5115291 1577739072.20 151.4530 59.9976 32.0000 1.9637 1.9649 413.7597 414.0681 0.0468 -1.0000 -1.0000 5115354 1577739072.30 151.4530 59.9976 32.0000 1.9629 1.9641 413.9368 414.2456 0.0468 -1.0000 -1.0000 5115416 1577739072.40 151.4530 59.9976 32.0000 1.9632 1.9644 413.9982 414.3059 0.0467 -1.0000 -1.0000 5115479 1577739072.50 151.4530 59.9976 32.0000 1.9634 1.9646 413.9900 414.2999 0.0471 -1.0000 -1.0000 5115541 1577739072.60 151.4530 59.9976 32.0000 1.9644 1.9656 413.7641 414.0723 0.0467 -1.0000 -1.0000 5115604 1577739072.70 151.4539 59.9976 32.0000 1.9629 1.9641 414.0238 414.3315 0.0466 -1.0000 -1.0000 5116416 1577739072.80 151.5726 59.9976 32.0000 1.9633 1.9645 414.0887 414.3961 0.0466 -1.0000 -1.0000 5116479 1577739072.90 151.5726 59.9976 32.0000 1.9634 1.9646 414.0875 414.3953 0.0467 -1.0000 -1.0000 5116557 1577739073.00 151.5726 59.9976 32.0000 1.9639 1.9651 413.7887 414.0972 0.0468 -1.0000 -1.0000 5116619 1577739073.10 151.5726 59.9976 32.0000 1.9635 1.9647 413.7819 414.0901 0.0467 -1.0000 -1.0000 5116682 1577739073.20 151.5726 59.9976 32.0000 1.9634 1.9646 413.7360 414.0439 0.0467 -1.0000 -1.0000 5116744 1577739073.30 151.5436 59.9976 32.0000 1.9626 1.9638 413.9526 414.2612 0.0468 -1.0000 -1.0000 5116822 1577739073.40 151.5376 59.9976 32.0000 1.9631 1.9643 413.9780 414.2860 0.0466 -1.0000 -1.0000 5116885 1577739073.50 151.5376 59.9976 32.0000 1.9636 1.9648 413.8358 414.1440 0.0467 -1.0000 -1.0000 5116947 1577739073.60 151.5376 59.9976 32.0000 1.9639 1.9651 413.7909 414.0997 0.0469 -1.0000 -1.0000 5117010 1577739073.70 151.5376 59.9976 32.0000 1.9633 1.9645 413.6542 413.9627 0.0468 -1.0000 -1.0000 5117323 1577739073.80 151.5376 59.9976 32.0000 1.9628 1.9640 413.8567 414.1653 0.0468 -1.0000 -1.0000 5117385 1577739073.90 151.3706 59.9976 32.0000 1.9630 1.9642 413.8268 414.1350 0.0467 -1.0000 -1.0000 5117463 1577739074.00 151.5163 59.9976 32.0000 1.9636 1.9648 413.7131 414.0210 0.0467 -1.0000 -1.0000 5117526 1577739074.10 151.5163 59.9976 32.0000 1.9629 1.9641 413.9075 414.2159 0.0468 -1.0000 -1.0000 5117604 1577739074.20 151.5163 59.9976 32.0000 1.9623 1.9635 414.0700 414.3790 0.0468 -1.0000 -1.0000 5117666 1577739074.30 151.5163 59.9976 32.0000 1.9618 1.9630 413.9659 414.2750 0.0470 -1.0000 -1.0000 5117729 1577739074.40 151.5163 59.9976 32.0000 1.9634 1.9646 413.8292 414.1387 0.0469 -1.0000 -1.0000 5117791 1577739074.50 151.5163 59.9976 32.0000 1.9635 1.9647 413.7976 414.1054 0.0466 -1.0000 -1.0000 5117854 1577739074.60 151.5163 59.9976 32.0000 1.9627 1.9639 413.8102 414.1178 0.0467 -1.0000 -1.0000 5117916 1577739074.70 151.5163 59.9976 32.0000 1.9629 1.9641 414.0107 414.3189 0.0467 -1.0000 -1.0000 5118010 1577739074.80 151.5163 59.9976 32.0000 1.9621 1.9633 414.0420 414.3505 0.0467 -1.0000 -1.0000 5118073 1577739074.90 151.5165 59.9974 32.0000 1.9632 1.9644 413.8379 414.1468 0.0469 -1.0000 -1.0000 5118135 1577739075.00 151.5176 59.9966 32.0000 1.9630 1.9642 413.7797 414.0877 0.0467 -1.0000 -1.0000 5118213 1577739075.10 151.5176 59.9966 32.0000 1.9630 1.9642 413.9323 414.2407 0.0468 -1.0000 -1.0000 5118275 1577739075.20 151.5176 59.9966 32.0000 1.9631 1.9643 413.9650 414.2742 0.0469 -1.0000 -1.0000 5118604 1577739075.30 151.5176 59.9966 32.0000 1.9640 1.9652 413.7920 414.1006 0.0468 -1.0000 -1.0000 5118682 1577739075.40 151.5176 59.9966 32.0000 1.9632 1.9644 413.7862 414.0951 0.0468 -1.0000 -1.0000 5118744 1577739075.50 151.4541 59.9966 32.0000 1.9627 1.9640 413.8281 414.1375 0.0469 -1.0000 -1.0000 5118807 1577739075.60 151.4534 59.9966 32.0000 1.9631 1.9643 414.0088 414.3181 0.0468 -1.0000 -1.0000 5118885 1577739075.70 151.4534 59.9966 32.0000 1.9634 1.9646 413.9199 414.2284 0.0468 -1.0000 -1.0000 5118947 1577739075.80 151.4534 59.9966 32.0000 1.9631 1.9643 413.8455 414.1539 0.0467 -1.0000 -1.0000 5119260 1577739075.90 151.4534 59.9966 32.0000 1.9635 1.9647 413.7323 414.0404 0.0467 -1.0000 -1.0000 5119323 1577739076.00 151.4535 59.9966 32.0000 1.9642 1.9654 413.8315 414.1400 0.0468 -1.0000 -1.0000 5119400 1577739076.10 151.4567 59.9966 32.0000 1.9629 1.9641 414.0092 414.3180 0.0468 -1.0000 -1.0000 5119463 1577739076.20 151.4567 59.9966 32.0000 1.9639 1.9651 413.8868 414.1961 0.0469 -1.0000 -1.0000 5119526 1577739076.30 151.4567 59.9966 32.0000 1.9645 1.9657 413.8027 414.1118 0.0468 -1.0000 -1.0000 5119760 1577739076.40 151.4567 59.9966 32.0000 1.9638 1.9650 413.8575 414.1659 0.0467 -1.0000 -1.0000 5119838 1577739076.50 151.4567 59.9966 32.0000 1.9627 1.9639 413.8721 414.1804 0.0468 -1.0000 -1.0000 5119916 1577739076.60 151.5865 59.9966 32.0000 1.9635 1.9647 414.0007 414.3103 0.0470 -1.0000 -1.0000 5119979 1577739076.70 151.5865 59.9966 32.0000 1.9633 1.9645 413.8881 414.1971 0.0468 -1.0000 -1.0000 5120041 1577739076.80 151.5865 59.9966 32.0000 1.9644 1.9656 413.7379 414.0460 0.0467 -1.0000 -1.0000 5120260 1577739076.90 151.5865 59.9966 32.0000 1.9634 1.9646 413.8031 414.1115 0.0468 -1.0000 -1.0000 5120322 1577739077.00 151.5865 59.9966 32.0000 1.9631 1.9643 414.0022 414.3114 0.0469 -1.0000 -1.0000 5120400 1577739077.10 151.5865 59.9966 32.0000 1.9628 1.9640 413.9744 414.2836 0.0468 -1.0000 -1.0000 5120463 1577739077.20 151.4954 59.9966 32.0000 1.9638 1.9650 413.7568 414.0638 0.0465 -1.0000 -1.0000 5120526 1577739077.30 151.4954 59.9966 32.0000 1.9635 1.9647 413.7217 414.0296 0.0468 -1.0000 -1.0000 5120760 1577739077.40 151.4954 59.9966 32.0000 1.9628 1.9640 413.9141 414.2223 0.0468 -1.0000 -1.0000 5120822 1577739077.50 151.4954 59.9966 32.0000 1.9628 1.9640 413.9350 414.2441 0.0469 -1.0000 -1.0000 5120885 1577739077.60 151.4954 59.9966 32.0000 1.9635 1.9647 413.8430 414.1521 0.0469 -1.0000 -1.0000 5120979 1577739077.70 151.4144 59.9966 32.0000 1.9640 1.9652 413.8442 414.1534 0.0469 -1.0000 -1.0000 5121041 1577739077.80 151.4144 59.9966 32.0000 1.9637 1.9649 413.9243 414.2332 0.0469 -1.0000 -1.0000 5121448 1577739077.90 151.4144 59.9966 32.0000 1.9626 1.9638 413.9039 414.2125 0.0467 -1.0000 -1.0000 5121510 1577739078.00 151.4144 59.9966 32.0000 1.9638 1.9650 413.9324 414.2421 0.0469 -1.0000 -1.0000 5121573 1577739078.10 151.4144 59.9966 32.0000 1.9640 1.9652 413.8073 414.1163 0.0468 -1.0000 -1.0000 5121651 1577739078.20 151.4144 59.9966 32.0000 1.9642 1.9654 413.7469 414.0559 0.0469 -1.0000 -1.0000 5121713 1577739078.30 151.4995 59.9966 32.0000 1.9634 1.9647 414.0263 414.3360 0.0469 -1.0000 -1.0000 5121838 1577739078.40 151.5265 59.9966 32.0000 1.9631 1.9643 413.9439 414.2528 0.0468 -1.0000 -1.0000 5121916 1577739078.50 151.5265 59.9966 32.0000 1.9642 1.9654 413.8229 414.1314 0.0468 -1.0000 -1.0000 5121979 1577739078.60 151.5265 59.9966 32.0000 1.9636 1.9648 413.7837 414.0923 0.0468 -1.0000 -1.0000 5122041 1577739078.70 151.5265 59.9966 32.0000 1.9637 1.9649 413.8452 414.1539 0.0468 -1.0000 -1.0000 5122120 1577739078.80 151.5265 59.9966 32.0000 1.9635 1.9647 413.9338 414.2426 0.0468 -1.0000 -1.0000 5122182 1577739078.90 151.5110 59.9966 32.0000 1.9629 1.9642 413.9208 414.2308 0.0469 -1.0000 -1.0000 5122244 1577739079.00 151.5110 59.9966 32.0000 1.9634 1.9646 413.8120 414.1210 0.0468 -1.0000 -1.0000 5122307 1577739079.10 151.5110 59.9966 32.0000 1.9635 1.9647 413.7656 414.0740 0.0467 -1.0000 -1.0000 5122369 1577739079.20 151.5110 59.9966 32.0000 1.9632 1.9644 413.8709 414.1791 0.0467 -1.0000 -1.0000 5122432 1577739079.30 151.5110 59.9966 32.0000 1.9624 1.9636 414.0774 414.3860 0.0468 -1.0000 -1.0000 5122510 1577739079.40 151.4972 59.9966 32.0000 1.9634 1.9646 413.8634 414.1725 0.0469 -1.0000 -1.0000 5122791 1577739079.50 151.4372 59.9966 32.0000 1.9641 1.9653 413.7703 414.0786 0.0467 -1.0000 -1.0000 5122854 1577739079.60 151.4372 59.9966 32.0000 1.9638 1.9650 413.9350 414.2437 0.0468 -1.0000 -1.0000 5122932 1577739079.70 151.4372 59.9966 32.0000 1.9633 1.9645 414.0469 414.3554 0.0468 -1.0000 -1.0000 5122994 1577739079.80 151.4372 59.9966 32.0000 1.9640 1.9652 413.8701 414.1784 0.0467 -1.0000 -1.0000 5123057 1577739079.90 151.4372 59.9966 32.0000 1.9645 1.9657 413.8205 414.1291 0.0468 -1.0000 -1.0000 5123307 1577739080.00 151.5092 59.9975 32.0000 1.9646 1.9658 413.8073 414.1157 0.0468 -1.0000 -1.0000 5123369 1577739080.10 151.5092 59.9975 32.0000 1.9637 1.9649 413.9738 414.2832 0.0469 -1.0000 -1.0000 5123432 1577739080.20 151.5092 59.9975 32.0000 1.9637 1.9649 414.0361 414.3455 0.0469 -1.0000 -1.0000 5123494 1577739080.30 151.5092 59.9975 32.0000 1.9641 1.9653 413.8154 414.1241 0.0467 -1.0000 -1.0000 5123557 1577739080.40 151.5092 59.9975 32.0000 1.9640 1.9652 413.7389 414.0481 0.0469 -1.0000 -1.0000 5123854 1577739080.50 151.5092 59.9975 32.0000 1.9644 1.9656 413.8967 414.2054 0.0468 -1.0000 -1.0000 5123916 1577739080.60 151.5151 59.9975 32.0000 1.9636 1.9648 414.0295 414.3383 0.0468 -1.0000 -1.0000 5123979 1577739080.70 151.5705 59.9975 32.0000 1.9643 1.9656 413.8661 414.1753 0.0469 -1.0000 -1.0000 5124041 1577739080.80 151.5705 59.9975 32.0000 1.9647 1.9659 413.7997 414.1084 0.0468 -1.0000 -1.0000 5124104 1577739080.90 151.5705 59.9975 32.0000 1.9629 1.9641 413.9443 414.2530 0.0468 -1.0000 -1.0000 5124291 1577739081.00 151.5705 59.9975 32.0000 1.9629 1.9641 414.1278 414.4370 0.0469 -1.0000 -1.0000 5124354 1577739081.10 151.5705 59.9975 32.0000 1.9626 1.9638 414.0495 414.3579 0.0467 -1.0000 -1.0000 5124416 1577739081.20 151.4653 59.9975 32.0000 1.9631 1.9643 413.9129 414.2216 0.0468 -1.0000 -1.0000 5124479 1577739081.30 151.4653 59.9975 32.0000 1.9642 1.9654 413.7151 414.0234 0.0467 -1.0000 -1.0000 5124557 1577739081.40 151.4653 59.9975 32.0000 1.9635 1.9647 413.8003 414.1079 0.0467 -1.0000 -1.0000 5124791 1577739081.50 151.4653 59.9975 32.0000 1.9638 1.9650 413.8864 414.1944 0.0467 -1.0000 -1.0000 5124854 1577739081.60 151.4653 59.9975 32.0000 1.9634 1.9646 414.0300 414.3379 0.0466 -1.0000 -1.0000 5124932 1577739081.70 151.4541 59.9975 32.0000 1.9644 1.9656 413.7870 414.0946 0.0467 -1.0000 -1.0000 5124979 1577739081.80 151.4383 59.9975 32.0000 1.9643 1.9655 413.7842 414.0928 0.0468 -1.0000 -1.0000 5125041 1577739081.90 151.4383 59.9975 32.0000 1.9633 1.9645 413.9277 414.2359 0.0467 -1.0000 -1.0000 5125291 1577739082.00 151.4383 59.9975 32.0000 1.9632 1.9644 414.0661 414.3746 0.0468 -1.0000 -1.0000 5125354 1577739082.10 151.4383 59.9975 32.0000 1.9636 1.9648 413.9265 414.2348 0.0467 -1.0000 -1.0000 5125432 1577739082.20 151.4383 59.9975 32.0000 1.9638 1.9650 413.6716 413.9800 0.0468 -1.0000 -1.0000 5125494 1577739082.30 151.5287 59.9975 32.0000 1.9632 1.9644 413.7843 414.0931 0.0468 -1.0000 -1.0000 5125557 1577739082.40 151.5287 59.9975 32.0000 1.9634 1.9646 414.0122 414.3209 0.0468 -1.0000 -1.0000 5126307 1577739082.50 151.5287 59.9975 32.0000 1.9636 1.9648 413.9873 414.2965 0.0469 -1.0000 -1.0000 5126369 1577739082.60 151.5287 59.9975 32.0000 1.9636 1.9648 413.7382 414.0459 0.0466 -1.0000 -1.0000 5126432 1577739082.70 151.5287 59.9975 32.0000 1.9635 1.9647 413.7832 414.0911 0.0467 -1.0000 -1.0000 5126510 1577739082.80 151.5205 59.9975 32.0000 1.9632 1.9644 413.9200 414.2293 0.0469 -1.0000 -1.0000 5126572 1577739082.90 151.4517 59.9975 32.0000 1.9635 1.9647 413.8111 414.1198 0.0468 -1.0000 -1.0000 5126635 1577739083.00 151.4517 59.9975 32.0000 1.9638 1.9650 413.7332 414.0418 0.0468 -1.0000 -1.0000 5126713 1577739083.10 151.4517 59.9975 32.0000 1.9633 1.9645 413.8079 414.1160 0.0467 -1.0000 -1.0000 5126776 1577739083.20 151.4517 59.9975 32.0000 1.9623 1.9635 413.9559 414.2636 0.0467 -1.0000 -1.0000 5126838 1577739083.30 151.4517 59.9975 32.0000 1.9630 1.9642 413.9398 414.2484 0.0468 -1.0000 -1.0000 5126916 1577739083.40 151.4878 59.9975 32.0000 1.9632 1.9644 413.9330 414.2404 0.0466 -1.0000 -1.0000 5126979 1577739083.50 151.4899 59.9975 32.0000 1.9634 1.9646 413.7936 414.1014 0.0468 -1.0000 -1.0000 5127041 1577739083.60 151.4899 59.9975 32.0000 1.9645 1.9657 413.8003 414.1092 0.0468 -1.0000 -1.0000 5127104 1577739083.70 151.4899 59.9975 32.0000 1.9631 1.9643 413.8952 414.2045 0.0469 -1.0000 -1.0000 5127166 1577739083.80 151.4899 59.9975 32.0000 1.9634 1.9646 414.0088 414.3174 0.0467 -1.0000 -1.0000 5127229 1577739083.90 151.4876 59.9975 32.0000 1.9637 1.9649 413.8766 414.1841 0.0466 -1.0000 -1.0000 5127307 1577739084.00 151.4689 59.9970 32.0000 1.9635 1.9647 413.7551 414.0635 0.0468 -1.0000 -1.0000 5127369 1577739084.10 151.4689 59.9970 32.0000 1.9632 1.9644 413.9134 414.2219 0.0468 -1.0000 -1.0000 5127448 1577739084.20 151.4689 59.9970 32.0000 1.9627 1.9639 414.0452 414.3539 0.0468 -1.0000 -1.0000 5127510 1577739084.30 151.4689 59.9970 32.0000 1.9643 1.9655 413.8752 414.1832 0.0467 -1.0000 -1.0000 5127573 1577739084.40 151.4689 59.9970 32.0000 1.9645 1.9657 413.7586 414.0666 0.0467 -1.0000 -1.0000 5127650 1577739084.50 151.4689 59.9970 32.0000 1.9636 1.9648 413.7933 414.1012 0.0467 -1.0000 -1.0000 5127713 1577739084.60 151.4689 59.9970 32.0000 1.9628 1.9640 413.9163 414.2239 0.0467 -1.0000 -1.0000 5127776 1577739084.70 151.4689 59.9970 32.0000 1.9629 1.9641 413.7414 414.0502 0.0468 -1.0000 -1.0000 5127854 1577739084.80 151.4689 59.9970 32.0000 1.9632 1.9644 413.6932 414.0015 0.0467 -1.0000 -1.0000 5127900 1577739084.90 151.4689 59.9970 32.0000 1.9632 1.9644 413.6840 413.9922 0.0468 -1.0000 -1.0000 5127979 1577739085.00 151.4689 59.9970 32.0000 1.9629 1.9642 413.9360 414.2440 0.0467 -1.0000 -1.0000 5128619 1577739085.10 151.4636 59.9970 32.0000 1.9636 1.9648 413.8764 414.1841 0.0467 -1.0000 -1.0000 5128682 1577739085.20 151.4555 59.9970 32.0000 1.9632 1.9644 413.8151 414.1230 0.0467 -1.0000 -1.0000 5128760 1577739085.30 151.4555 59.9970 32.0000 1.9643 1.9655 413.7742 414.0845 0.0470 -1.0000 -1.0000 5128838 1577739085.40 151.4555 59.9970 32.0000 1.9638 1.9650 413.9801 414.2887 0.0468 -1.0000 -1.0000 5128900 1577739085.50 151.4555 59.9970 32.0000 1.9631 1.9643 413.9775 414.2859 0.0468 -1.0000 -1.0000 5129026 1577739085.60 151.4555 59.9970 32.0000 1.9638 1.9650 413.8037 414.1129 0.0468 -1.0000 -1.0000 5129104 1577739085.70 151.4764 59.9970 32.0000 1.9645 1.9657 413.7702 414.0781 0.0467 -1.0000 -1.0000 5129166 1577739085.80 151.4764 59.9970 32.0000 1.9637 1.9649 413.8862 414.1948 0.0468 -1.0000 -1.0000 5129229 1577739085.90 151.4764 59.9970 32.0000 1.9634 1.9646 413.9425 414.2513 0.0468 -1.0000 -1.0000 5129291 1577739086.00 151.4764 59.9970 32.0000 1.9632 1.9644 414.0737 414.3823 0.0467 -1.0000 -1.0000 5129588 1577739086.10 151.4764 59.9970 32.0000 1.9632 1.9644 413.9140 414.2228 0.0469 -1.0000 -1.0000 5129666 1577739086.20 151.4664 59.9970 32.0000 1.9639 1.9651 413.8821 414.1907 0.0468 -1.0000 -1.0000 5129729 1577739086.30 151.4292 59.9970 32.0000 1.9626 1.9638 414.0961 414.4050 0.0467 -1.0000 -1.0000 5129807 1577739086.40 151.4292 59.9970 32.0000 1.9628 1.9640 414.1186 414.4269 0.0467 -1.0000 -1.0000 5129885 1577739086.50 151.4292 59.9970 32.0000 1.9626 1.9638 413.9900 414.2989 0.0467 -1.0000 -1.0000 5130073 1577739086.60 151.4292 59.9970 32.0000 1.9629 1.9641 413.8343 414.1424 0.0468 -1.0000 -1.0000 5130135 1577739086.70 151.4292 59.9970 32.0000 1.9642 1.9654 413.7356 414.0436 0.0467 -1.0000 -1.0000 5130197 1577739086.80 151.4292 59.9970 32.0000 1.9636 1.9648 413.8568 414.1654 0.0468 -1.0000 -1.0000 5130276 1577739086.90 151.4292 59.9970 32.0000 1.9633 1.9645 413.9318 414.2402 0.0468 -1.0000 -1.0000 5130354 1577739087.00 151.4292 59.9970 32.0000 1.9630 1.9642 414.0704 414.3793 0.0468 -1.0000 -1.0000 5130416 1577739087.10 151.4292 59.9970 32.0000 1.9632 1.9644 413.9592 414.2670 0.0467 -1.0000 -1.0000 5130479 1577739087.20 151.4292 59.9970 32.0000 1.9637 1.9649 413.8146 414.1223 0.0467 -1.0000 -1.0000 5130541 1577739087.30 151.4355 59.9970 32.0000 1.9629 1.9641 413.9362 414.2447 0.0468 -1.0000 -1.0000 5130619 1577739087.40 151.4522 59.9970 32.0000 1.9631 1.9643 413.9879 414.2957 0.0467 -1.0000 -1.0000 5130682 1577739087.50 151.4522 59.9970 32.0000 1.9629 1.9641 414.0121 414.3210 0.0468 -1.0000 -1.0000 5131026 1577739087.60 151.4522 59.9970 32.0000 1.9643 1.9655 413.8789 414.1882 0.0469 -1.0000 -1.0000 5131088 1577739087.70 151.4522 59.9970 32.0000 1.9643 1.9655 413.8155 414.1234 0.0467 -1.0000 -1.0000 5131151 1577739087.80 151.4522 59.9970 32.0000 1.9634 1.9646 413.9361 414.2446 0.0468 -1.0000 -1.0000 5131213 1577739087.90 151.5505 59.9970 32.0000 1.9631 1.9643 414.0386 414.3471 0.0467 -1.0000 -1.0000 5131291 1577739088.00 151.5505 59.9970 32.0000 1.9637 1.9649 414.0241 414.3319 0.0467 -1.0000 -1.0000 5131354 1577739088.10 151.5505 59.9970 32.0000 1.9649 1.9661 413.7858 414.0941 0.0468 -1.0000 -1.0000 5131541 1577739088.20 151.5505 59.9970 32.0000 1.9643 1.9655 413.8361 414.1444 0.0467 -1.0000 -1.0000 5131604 1577739088.30 151.5505 59.9970 32.0000 1.9639 1.9651 413.9494 414.2579 0.0468 -1.0000 -1.0000 5131666 1577739088.40 151.5019 59.9970 32.0000 1.9641 1.9653 413.9793 414.2880 0.0467 -1.0000 -1.0000 5131744 1577739088.50 151.4786 59.9970 32.0000 1.9648 1.9660 413.7993 414.1066 0.0465 -1.0000 -1.0000 5131807 1577739088.60 151.4786 59.9970 32.0000 1.9636 1.9648 413.8949 414.2035 0.0468 -1.0000 -1.0000 5132041 1577739088.70 151.4786 59.9970 32.0000 1.9621 1.9633 413.9495 414.2575 0.0467 -1.0000 -1.0000 5132104 1577739088.80 151.4786 59.9970 32.0000 1.9622 1.9634 413.9344 414.2427 0.0467 -1.0000 -1.0000 5132166 1577739088.90 151.4786 59.9970 32.0000 1.9633 1.9645 413.7985 414.1067 0.0467 -1.0000 -1.0000 5132229 1577739089.00 151.4444 59.9970 32.0000 1.9639 1.9651 413.6865 413.9946 0.0467 -1.0000 -1.0000 5132307 1577739089.10 151.4444 59.9970 32.0000 1.9630 1.9642 413.8697 414.1775 0.0467 -1.0000 -1.0000 5132541 1577739089.20 151.4444 59.9970 32.0000 1.9618 1.9630 413.9588 414.2669 0.0467 -1.0000 -1.0000 5132604 1577739089.30 151.4444 59.9970 32.0000 1.9635 1.9647 413.9785 414.2879 0.0470 -1.0000 -1.0000 5132682 1577739089.40 151.4444 59.9970 32.0000 1.9632 1.9644 413.9026 414.2115 0.0467 -1.0000 -1.0000 5132744 1577739089.50 151.4439 59.9969 32.0000 1.9637 1.9649 413.8190 414.1274 0.0468 -1.0000 -1.0000 5132807 1577739089.60 151.4411 59.9965 32.0000 1.9627 1.9639 414.0415 414.3502 0.0467 -1.0000 -1.0000 5133041 1577739089.70 151.4411 59.9965 32.0000 1.9635 1.9647 413.9853 414.2940 0.0469 -1.0000 -1.0000 5133104 1577739089.80 151.4411 59.9965 32.0000 1.9634 1.9646 413.9186 414.2273 0.0468 -1.0000 -1.0000 5133166 1577739089.90 151.4411 59.9965 32.0000 1.9633 1.9645 413.8423 414.1508 0.0467 -1.0000 -1.0000 5133244 1577739090.00 151.4411 59.9965 32.0000 1.9628 1.9640 414.0222 414.3301 0.0466 -1.0000 -1.0000 5133307 1577739090.10 151.5014 59.9965 32.0000 1.9631 1.9643 414.0044 414.3134 0.0469 -1.0000 -1.0000 5133494 1577739090.20 151.5014 59.9965 32.0000 1.9632 1.9644 413.9024 414.2105 0.0468 -1.0000 -1.0000 5133541 1577739090.30 151.5014 59.9965 32.0000 1.9640 1.9653 413.8146 414.1224 0.0465 -1.0000 -1.0000 5133619 1577739090.40 151.5014 59.9965 32.0000 1.9641 1.9653 413.9205 414.2282 0.0467 -1.0000 -1.0000 5133682 1577739090.50 151.5014 59.9965 32.0000 1.9627 1.9639 414.0632 414.3714 0.0467 -1.0000 -1.0000 5133744 1577739090.60 151.5014 59.9965 32.0000 1.9628 1.9640 414.0377 414.3452 0.0466 -1.0000 -1.0000 5134041 1577739090.70 151.5015 59.9965 32.0000 1.9635 1.9647 413.8351 414.1437 0.0468 -1.0000 -1.0000 5134104 1577739090.80 151.5015 59.9965 32.0000 1.9635 1.9647 413.7034 414.0120 0.0467 -1.0000 -1.0000 5134166 1577739090.90 151.5015 59.9965 32.0000 1.9629 1.9641 413.8548 414.1620 0.0466 -1.0000 -1.0000 5134229 1577739091.00 151.5015 59.9965 32.0000 1.9627 1.9639 414.0135 414.3221 0.0468 -1.0000 -1.0000 5134307 1577739091.10 151.5015 59.9965 32.0000 1.9632 1.9644 413.8228 414.1320 0.0468 -1.0000 -1.0000 5134635 1577739091.20 151.4409 59.9965 32.0000 1.9633 1.9645 413.8512 414.1593 0.0467 -1.0000 -1.0000 5134697 1577739091.30 151.4409 59.9965 32.0000 1.9634 1.9646 413.8332 414.1417 0.0468 -1.0000 -1.0000 5134776 1577739091.40 151.4409 59.9965 32.0000 1.9640 1.9652 413.8939 414.2021 0.0467 -1.0000 -1.0000 5134838 1577739091.50 151.4409 59.9965 32.0000 1.9634 1.9646 414.0095 414.3172 0.0467 -1.0000 -1.0000 5134900 1577739091.60 151.4409 59.9965 32.0000 1.9639 1.9651 413.8292 414.1371 0.0467 -1.0000 -1.0000 5134979 1577739091.70 151.4471 59.9965 32.0000 1.9645 1.9657 413.8156 414.1236 0.0467 -1.0000 -1.0000 5135041 1577739091.80 151.4475 59.9965 32.0000 1.9635 1.9647 413.9247 414.2326 0.0467 -1.0000 -1.0000 5135104 1577739091.90 151.4475 59.9965 32.0000 1.9632 1.9644 414.1038 414.4117 0.0466 -1.0000 -1.0000 5135166 1577739092.00 151.4475 59.9965 32.0000 1.9629 1.9641 413.9644 414.2733 0.0467 -1.0000 -1.0000 5135229 1577739092.10 151.4475 59.9965 32.0000 1.9636 1.9648 413.8307 414.1381 0.0466 -1.0000 -1.0000 5135385 1577739092.20 151.4535 59.9965 32.0000 1.9631 1.9643 413.7722 414.0804 0.0468 -1.0000 -1.0000 5135432 1577739092.30 151.5120 59.9965 32.0000 1.9630 1.9642 413.9534 414.2622 0.0468 -1.0000 -1.0000 5135510 1577739092.40 151.5120 59.9965 32.0000 1.9625 1.9637 414.0081 414.3165 0.0467 -1.0000 -1.0000 5135572 1577739092.50 151.5120 59.9965 32.0000 1.9630 1.9642 413.9102 414.2191 0.0469 -1.0000 -1.0000 5135635 1577739092.60 151.5120 59.9965 32.0000 1.9636 1.9648 413.7857 414.0934 0.0467 -1.0000 -1.0000 5135697 1577739092.70 151.5120 59.9965 32.0000 1.9630 1.9642 413.8668 414.1747 0.0467 -1.0000 -1.0000 5135854 1577739092.80 151.4976 59.9965 32.0000 1.9632 1.9644 414.0251 414.3337 0.0468 -1.0000 -1.0000 5135916 1577739092.90 151.4976 59.9965 32.0000 1.9625 1.9637 414.0850 414.3937 0.0468 -1.0000 -1.0000 5135979 1577739093.00 151.4976 59.9965 32.0000 1.9629 1.9641 413.8107 414.1188 0.0467 -1.0000 -1.0000 5136041 1577739093.10 151.4976 59.9965 32.0000 1.9630 1.9642 413.8332 414.1414 0.0467 -1.0000 -1.0000 5136104 1577739093.20 151.4976 59.9965 32.0000 1.9625 1.9637 413.9719 414.2802 0.0468 -1.0000 -1.0000 5136354 1577739093.30 151.4763 59.9965 32.0000 1.9623 1.9635 414.0389 414.3478 0.0467 -1.0000 -1.0000 5136416 1577739093.40 151.4671 59.9965 32.0000 1.9629 1.9642 413.9910 414.2997 0.0468 -1.0000 -1.0000 5136479 1577739093.50 151.4671 59.9965 32.0000 1.9643 1.9656 413.8715 414.1798 0.0467 -1.0000 -1.0000 5136541 1577739093.60 151.4671 59.9965 32.0000 1.9628 1.9640 413.8289 414.1362 0.0466 -1.0000 -1.0000 5136619 1577739093.70 151.4671 59.9965 32.0000 1.9629 1.9641 414.0520 414.3603 0.0467 -1.0000 -1.0000 5136838 1577739093.80 151.4668 59.9965 32.0000 1.9634 1.9646 413.9976 414.3060 0.0467 -1.0000 -1.0000 5136900 1577739093.90 151.4439 59.9965 32.0000 1.9639 1.9651 413.8753 414.1837 0.0468 -1.0000 -1.0000 5136979 1577739094.00 151.4439 59.9965 32.0000 1.9640 1.9652 413.7578 414.0660 0.0467 -1.0000 -1.0000 5137041 1577739094.10 151.4439 59.9965 32.0000 1.9635 1.9647 414.0276 414.3355 0.0467 -1.0000 -1.0000 5137119 1577739094.20 151.4439 59.9965 32.0000 1.9630 1.9642 414.0255 414.3339 0.0467 -1.0000 -1.0000 5137635 1577739094.30 151.4439 59.9965 32.0000 1.9632 1.9644 414.0407 414.3489 0.0467 -1.0000 -1.0000 5137697 1577739094.40 151.5779 59.9965 32.0000 1.9642 1.9654 413.9096 414.2179 0.0468 -1.0000 -1.0000 5137776 1577739094.50 151.5779 59.9965 32.0000 1.9638 1.9650 413.8643 414.1733 0.0468 -1.0000 -1.0000 5137838 1577739094.60 151.5779 59.9965 32.0000 1.9635 1.9647 413.9537 414.2626 0.0469 -1.0000 -1.0000 5137900 1577739094.70 151.5779 59.9965 32.0000 1.9627 1.9639 414.0947 414.4022 0.0467 -1.0000 -1.0000 5137963 1577739094.80 151.5779 59.9965 32.0000 1.9628 1.9640 414.0023 414.3111 0.0468 -1.0000 -1.0000 5138557 1577739094.90 151.5782 59.9966 32.0000 1.9642 1.9654 413.8931 414.2016 0.0467 -1.0000 -1.0000 5138619 1577739095.00 151.5794 59.9971 32.0000 1.9639 1.9651 413.7930 414.1007 0.0466 -1.0000 -1.0000 5138697 1577739095.10 151.5794 59.9971 32.0000 1.9628 1.9640 413.8995 414.2070 0.0466 -1.0000 -1.0000 5138760 1577739095.20 151.5794 59.9971 32.0000 1.9634 1.9646 413.9386 414.2467 0.0467 -1.0000 -1.0000 5138822 1577739095.30 151.5794 59.9971 32.0000 1.9635 1.9647 413.8327 414.1413 0.0467 -1.0000 -1.0000 5138900 1577739095.40 151.5794 59.9971 32.0000 1.9637 1.9649 413.7558 414.0630 0.0466 -1.0000 -1.0000 5138963 1577739095.50 151.3961 59.9971 32.0000 1.9624 1.9636 413.8456 414.1532 0.0467 -1.0000 -1.0000 5139026 1577739095.60 151.3961 59.9971 32.0000 1.9616 1.9628 414.0731 414.3806 0.0466 -1.0000 -1.0000 5139088 1577739095.70 151.3961 59.9971 32.0000 1.9629 1.9641 413.9899 414.2986 0.0468 -1.0000 -1.0000 5139150 1577739095.80 151.3961 59.9971 32.0000 1.9630 1.9642 413.8808 414.1904 0.0469 -1.0000 -1.0000 5139213 1577739095.90 151.3961 59.9971 32.0000 1.9633 1.9645 413.8102 414.1186 0.0468 -1.0000 -1.0000 5139291 1577739096.00 151.4202 59.9971 32.0000 1.9631 1.9643 413.8107 414.1193 0.0468 -1.0000 -1.0000 5139354 1577739096.10 151.4377 59.9971 32.0000 1.9628 1.9640 413.9768 414.2854 0.0468 -1.0000 -1.0000 5139432 1577739096.20 151.4377 59.9971 32.0000 1.9638 1.9650 414.0041 414.3124 0.0467 -1.0000 -1.0000 5139494 1577739096.30 151.4377 59.9971 32.0000 1.9640 1.9652 413.8748 414.1827 0.0467 -1.0000 -1.0000 5139557 1577739096.40 151.4453 59.9971 32.0000 1.9630 1.9642 413.9051 414.2123 0.0465 -1.0000 -1.0000 5139620 1577739096.50 151.4954 59.9971 32.0000 1.9630 1.9642 413.9167 414.2246 0.0467 -1.0000 -1.0000 5139682 1577739096.60 151.4954 59.9971 32.0000 1.9632 1.9644 414.0512 414.3601 0.0468 -1.0000 -1.0000 5139744 1577739096.70 151.4954 59.9971 32.0000 1.9640 1.9652 413.8147 414.1225 0.0466 -1.0000 -1.0000 5139823 1577739096.80 151.4954 59.9971 32.0000 1.9639 1.9651 413.8355 414.1441 0.0468 -1.0000 -1.0000 5140041 1577739096.90 151.4954 59.9971 32.0000 1.9630 1.9642 413.9066 414.2145 0.0466 -1.0000 -1.0000 5140104 1577739097.00 151.4954 59.9971 32.0000 1.9619 1.9631 413.9120 414.2201 0.0468 -1.0000 -1.0000 5140182 1577739097.10 151.4954 59.9971 32.0000 1.9630 1.9642 413.9371 414.2440 0.0465 -1.0000 -1.0000 5140244 1577739097.20 151.4820 59.9971 32.0000 1.9636 1.9648 413.8101 414.1179 0.0468 -1.0000 -1.0000 5140307 1577739097.30 151.4820 59.9971 32.0000 1.9640 1.9652 413.7756 414.0851 0.0469 -1.0000 -1.0000 5140541 1577739097.40 151.4820 59.9971 32.0000 1.9629 1.9641 413.9479 414.2564 0.0467 -1.0000 -1.0000 5140604 1577739097.50 151.4820 59.9971 32.0000 1.9632 1.9644 413.8351 414.1433 0.0468 -1.0000 -1.0000 5140666 1577739097.60 151.4820 59.9971 32.0000 1.9637 1.9649 413.7289 414.0377 0.0468 -1.0000 -1.0000 5140744 1577739097.70 151.3974 59.9971 32.0000 1.9636 1.9648 413.7876 414.0954 0.0467 -1.0000 -1.0000 5140807 1577739097.80 151.3901 59.9971 32.0000 1.9624 1.9636 413.9784 414.2870 0.0468 -1.0000 -1.0000 5141026 1577739097.90 151.3901 59.9971 32.0000 1.9623 1.9635 414.0488 414.3577 0.0469 -1.0000 -1.0000 5141104 1577739098.00 151.3901 59.9971 32.0000 1.9634 1.9646 413.8001 414.1082 0.0466 -1.0000 -1.0000 5141166 1577739098.10 151.3901 59.9971 32.0000 1.9636 1.9648 413.7107 414.0183 0.0467 -1.0000 -1.0000 5141244 1577739098.20 151.4006 59.9971 32.0000 1.9630 1.9642 413.9761 414.2840 0.0467 -1.0000 -1.0000 5141307 1577739098.30 151.4318 59.9971 32.0000 1.9627 1.9639 413.9893 414.2973 0.0467 -1.0000 -1.0000 5141791 1577739098.40 151.4318 59.9971 32.0000 1.9633 1.9645 413.8527 414.1607 0.0467 -1.0000 -1.0000 5141854 1577739098.50 151.4318 59.9971 32.0000 1.9638 1.9650 413.8022 414.1101 0.0467 -1.0000 -1.0000 5141916 1577739098.60 151.4318 59.9971 32.0000 1.9633 1.9645 413.9258 414.2339 0.0468 -1.0000 -1.0000 5141979 1577739098.70 151.4318 59.9971 32.0000 1.9629 1.9642 414.0647 414.3743 0.0469 -1.0000 -1.0000 5142057 1577739098.80 151.5523 59.9971 32.0000 1.9637 1.9649 413.9389 414.2473 0.0467 -1.0000 -1.0000 5142120 1577739098.90 151.5523 59.9971 32.0000 1.9636 1.9648 413.8621 414.1698 0.0466 -1.0000 -1.0000 5142182 1577739099.00 151.5523 59.9971 32.0000 1.9636 1.9648 413.9170 414.2253 0.0468 -1.0000 -1.0000 5142244 1577739099.10 151.5523 59.9971 32.0000 1.9627 1.9639 413.9665 414.2739 0.0466 -1.0000 -1.0000 5142307 1577739099.20 151.5523 59.9971 32.0000 1.9629 1.9641 414.0601 414.3686 0.0468 -1.0000 -1.0000 5142385 1577739099.30 151.4996 59.9971 32.0000 1.9634 1.9646 413.8512 414.1591 0.0467 -1.0000 -1.0000 5142463 1577739099.40 151.4872 59.9971 32.0000 1.9636 1.9648 413.7408 414.0484 0.0467 -1.0000 -1.0000 5142588 1577739099.50 151.4872 59.9971 32.0000 1.9626 1.9638 413.9206 414.2290 0.0467 -1.0000 -1.0000 5142650 1577739099.60 151.4872 59.9971 32.0000 1.9624 1.9636 413.9835 414.2918 0.0467 -1.0000 -1.0000 5142713 1577739099.70 151.4872 59.9971 32.0000 1.9632 1.9644 413.9116 414.2199 0.0467 -1.0000 -1.0000 5142776 1577739099.80 151.4872 59.9971 32.0000 1.9643 1.9655 413.8229 414.1311 0.0467 -1.0000 -1.0000 5142838 1577739099.90 151.4793 59.9981 32.0000 1.9630 1.9643 413.9332 414.2419 0.0468 -1.0000 -1.0000 5143135 1577739100.00 151.4793 59.9981 32.0000 1.9627 1.9639 413.9730 414.2821 0.0468 -1.0000 -1.0000 5143197 1577739100.10 151.4793 59.9981 32.0000 1.9636 1.9648 413.9431 414.2505 0.0466 -1.0000 -1.0000 5143276 1577739100.20 151.4793 59.9981 32.0000 1.9637 1.9649 413.7597 414.0683 0.0469 -1.0000 -1.0000 5143338 1577739100.30 151.4793 59.9981 32.0000 1.9648 1.9660 413.8023 414.1109 0.0468 -1.0000 -1.0000 5143400 1577739100.40 151.4793 59.9981 32.0000 1.9630 1.9642 413.8924 414.2015 0.0468 -1.0000 -1.0000 5143588 1577739100.50 151.4793 59.9981 32.0000 1.9636 1.9648 413.9883 414.2968 0.0467 -1.0000 -1.0000 5143650 1577739100.60 151.5408 59.9981 32.0000 1.9639 1.9651 413.9042 414.2127 0.0467 -1.0000 -1.0000 5143713 1577739100.70 151.5739 59.9981 32.0000 1.9636 1.9648 413.8153 414.1232 0.0467 -1.0000 -1.0000 5143791 1577739100.80 151.5739 59.9981 32.0000 1.9636 1.9648 413.8047 414.1128 0.0467 -1.0000 -1.0000 5143854 1577739100.90 151.5739 59.9981 32.0000 1.9638 1.9650 414.0944 414.4036 0.0468 -1.0000 -1.0000 5144385 1577739101.00 151.5739 59.9981 32.0000 1.9633 1.9645 413.9178 414.2261 0.0467 -1.0000 -1.0000 5144463 1577739101.10 151.5739 59.9981 32.0000 1.9635 1.9647 413.7777 414.0860 0.0468 -1.0000 -1.0000 5144526 1577739101.20 151.4696 59.9981 32.0000 1.9638 1.9650 413.9059 414.2145 0.0468 -1.0000 -1.0000 5144604 1577739101.30 151.4696 59.9981 32.0000 1.9627 1.9639 414.0294 414.3379 0.0467 -1.0000 -1.0000 5144666 1577739101.40 151.4696 59.9981 32.0000 1.9629 1.9641 413.9245 414.2327 0.0467 -1.0000 -1.0000 5144791 1577739101.50 151.4696 59.9981 32.0000 1.9631 1.9643 413.7664 414.0745 0.0467 -1.0000 -1.0000 5144854 1577739101.60 151.4696 59.9981 32.0000 1.9631 1.9643 413.7573 414.0652 0.0467 -1.0000 -1.0000 5144932 1577739101.70 151.4932 59.9981 32.0000 1.9626 1.9639 413.8785 414.1872 0.0468 -1.0000 -1.0000 5144994 1577739101.80 151.4953 59.9981 32.0000 1.9633 1.9645 414.0381 414.3470 0.0468 -1.0000 -1.0000 5145057 1577739101.90 151.4953 59.9981 32.0000 1.9642 1.9654 413.9232 414.2322 0.0468 -1.0000 -1.0000 5145291 1577739102.00 151.4953 59.9981 32.0000 1.9640 1.9652 413.8972 414.2056 0.0468 -1.0000 -1.0000 5145354 1577739102.10 151.4953 59.9981 32.0000 1.9636 1.9648 413.9924 414.3004 0.0467 -1.0000 -1.0000 5145432 1577739102.20 151.4995 59.9981 32.0000 1.9635 1.9648 414.0314 414.3395 0.0467 -1.0000 -1.0000 5145494 1577739102.30 151.5744 59.9981 32.0000 1.9633 1.9645 413.9766 414.2847 0.0467 -1.0000 -1.0000 5145557 1577739102.40 151.5744 59.9981 32.0000 1.9646 1.9658 413.8206 414.1291 0.0468 -1.0000 -1.0000 5145635 1577739102.50 151.5744 59.9981 32.0000 1.9642 1.9654 413.9164 414.2247 0.0468 -1.0000 -1.0000 5145870 1577739102.60 151.5744 59.9981 32.0000 1.9641 1.9653 413.9745 414.2831 0.0467 -1.0000 -1.0000 5145932 1577739102.70 151.5744 59.9981 32.0000 1.9642 1.9654 414.0730 414.3810 0.0467 -1.0000 -1.0000 5146010 1577739102.80 151.6185 59.9981 32.0000 1.9649 1.9661 413.8934 414.2028 0.0468 -1.0000 -1.0000 5146073 1577739102.90 151.6185 59.9981 32.0000 1.9640 1.9652 413.7032 414.0109 0.0466 -1.0000 -1.0000 5146135 1577739103.00 151.6185 59.9981 32.0000 1.9645 1.9657 413.8118 414.1204 0.0468 -1.0000 -1.0000 5146541 1577739103.10 151.6185 59.9981 32.0000 1.9638 1.9651 413.9417 414.2508 0.0468 -1.0000 -1.0000 5146604 1577739103.20 151.6185 59.9981 32.0000 1.9639 1.9651 413.8585 414.1669 0.0467 -1.0000 -1.0000 5146666 1577739103.30 151.5921 59.9981 32.0000 1.9639 1.9651 413.8197 414.1278 0.0467 -1.0000 -1.0000 5146744 1577739103.40 151.5323 59.9981 32.0000 1.9633 1.9645 413.8284 414.1380 0.0469 -1.0000 -1.0000 5146807 1577739103.50 151.5323 59.9981 32.0000 1.9628 1.9640 414.0309 414.3393 0.0467 -1.0000 -1.0000 5147026 1577739103.60 151.5323 59.9981 32.0000 1.9638 1.9650 413.9649 414.2734 0.0468 -1.0000 -1.0000 5147104 1577739103.70 151.5323 59.9981 32.0000 1.9643 1.9655 413.7734 414.0829 0.0469 -1.0000 -1.0000 5147166 1577739103.80 151.5323 59.9981 32.0000 1.9646 1.9659 413.7991 414.1076 0.0468 -1.0000 -1.0000 5147229 1577739103.90 151.4727 59.9981 32.0000 1.9632 1.9644 413.8928 414.2012 0.0467 -1.0000 -1.0000 5147307 1577739104.00 151.4727 59.9981 32.0000 1.9634 1.9646 414.0601 414.3681 0.0466 -1.0000 -1.0000 5147370 1577739104.10 151.4727 59.9981 32.0000 1.9637 1.9649 414.0560 414.3639 0.0467 -1.0000 -1.0000 5147448 1577739104.20 151.4727 59.9981 32.0000 1.9638 1.9650 414.0186 414.3267 0.0467 -1.0000 -1.0000 5147510 1577739104.30 151.4727 59.9981 32.0000 1.9634 1.9646 413.8584 414.1664 0.0467 -1.0000 -1.0000 5147573 1577739104.40 151.5273 59.9981 32.0000 1.9636 1.9648 414.0227 414.3312 0.0468 -1.0000 -1.0000 5147650 1577739104.50 151.5414 59.9981 32.0000 1.9635 1.9648 414.1488 414.4580 0.0468 -1.0000 -1.0000 5147885 1577739104.60 151.5414 59.9981 32.0000 1.9641 1.9653 413.9960 414.3041 0.0467 -1.0000 -1.0000 5147948 1577739104.70 151.5414 59.9981 32.0000 1.9643 1.9655 413.8286 414.1370 0.0468 -1.0000 -1.0000 5148026 1577739104.80 151.5414 59.9981 32.0000 1.9636 1.9648 413.8884 414.1968 0.0468 -1.0000 -1.0000 5148088 1577739104.90 151.5414 59.9981 32.0000 1.9634 1.9646 414.0612 414.3702 0.0468 -1.0000 -1.0000 5148150 1577739105.00 151.4806 59.9982 32.0000 1.9635 1.9647 414.0503 414.3592 0.0468 -1.0000 -1.0000 5148604 1577739105.10 151.4572 59.9982 32.0000 1.9638 1.9650 413.7072 414.0147 0.0466 -1.0000 -1.0000 5148666 1577739105.20 151.4572 59.9982 32.0000 1.9633 1.9645 413.7996 414.1084 0.0468 -1.0000 -1.0000 5148729 1577739105.30 151.4572 59.9982 32.0000 1.9627 1.9639 413.7717 414.0804 0.0468 -1.0000 -1.0000 5148807 1577739105.40 151.4572 59.9982 32.0000 1.9623 1.9636 413.9437 414.2525 0.0468 -1.0000 -1.0000 5148869 1577739105.50 151.4572 59.9982 32.0000 1.9627 1.9639 413.8327 414.1406 0.0467 -1.0000 -1.0000 5148932 1577739105.60 151.4132 59.9982 32.0000 1.9633 1.9645 413.7835 414.0917 0.0467 -1.0000 -1.0000 5148994 1577739105.70 151.4132 59.9982 32.0000 1.9633 1.9646 413.8413 414.1490 0.0467 -1.0000 -1.0000 5149057 1577739105.80 151.4132 59.9982 32.0000 1.9629 1.9641 414.0700 414.3783 0.0467 -1.0000 -1.0000 5149135 1577739105.90 151.4132 59.9982 32.0000 1.9638 1.9650 414.0070 414.3153 0.0468 -1.0000 -1.0000 5149197 1577739106.00 151.4132 59.9982 32.0000 1.9635 1.9647 413.8470 414.1552 0.0467 -1.0000 -1.0000 5149260 1577739106.10 151.4744 59.9982 32.0000 1.9643 1.9655 413.7903 414.0982 0.0466 -1.0000 -1.0000 5149370 1577739106.20 151.5788 59.9982 32.0000 1.9637 1.9650 413.9003 414.2083 0.0468 -1.0000 -1.0000 5149432 1577739106.30 151.5788 59.9982 32.0000 1.9629 1.9641 414.0344 414.3433 0.0468 -1.0000 -1.0000 5149494 1577739106.40 151.5788 59.9982 32.0000 1.9631 1.9643 414.0118 414.3194 0.0467 -1.0000 -1.0000 5149573 1577739106.50 151.5788 59.9982 32.0000 1.9634 1.9646 413.9351 414.2433 0.0467 -1.0000 -1.0000 5149635 1577739106.60 151.5788 59.9982 32.0000 1.9637 1.9649 413.8595 414.1683 0.0468 -1.0000 -1.0000 5150041 1577739106.70 151.4920 59.9982 32.0000 1.9629 1.9641 413.9321 414.2399 0.0467 -1.0000 -1.0000 5150120 1577739106.80 151.4920 59.9982 32.0000 1.9628 1.9640 413.9983 414.3066 0.0467 -1.0000 -1.0000 5150182 1577739106.90 151.4920 59.9982 32.0000 1.9623 1.9635 414.0415 414.3492 0.0467 -1.0000 -1.0000 5150244 1577739107.00 151.4920 59.9982 32.0000 1.9635 1.9647 413.8310 414.1392 0.0467 -1.0000 -1.0000 5150307 1577739107.10 151.4920 59.9982 32.0000 1.9637 1.9649 413.8107 414.1187 0.0467 -1.0000 -1.0000 5150572 1577739107.20 151.4478 59.9982 32.0000 1.9632 1.9644 413.8811 414.1903 0.0469 -1.0000 -1.0000 5150635 1577739107.30 151.4184 59.9982 32.0000 1.9625 1.9637 414.0320 414.3408 0.0468 -1.0000 -1.0000 5150713 1577739107.40 151.4184 59.9982 32.0000 1.9624 1.9636 414.0153 414.3237 0.0467 -1.0000 -1.0000 5150776 1577739107.50 151.4184 59.9982 32.0000 1.9629 1.9641 413.8874 414.1956 0.0467 -1.0000 -1.0000 5150838 1577739107.60 151.4184 59.9982 32.0000 1.9630 1.9642 413.8860 414.1944 0.0467 -1.0000 -1.0000 5151088 1577739107.70 151.4184 59.9982 32.0000 1.9626 1.9638 413.9728 414.2810 0.0467 -1.0000 -1.0000 5151150 1577739107.80 151.4361 59.9982 32.0000 1.9632 1.9644 414.0863 414.3949 0.0468 -1.0000 -1.0000 5151213 1577739107.90 151.4361 59.9982 32.0000 1.9641 1.9653 413.8889 414.1973 0.0467 -1.0000 -1.0000 5151291 1577739108.00 151.4361 59.9982 32.0000 1.9635 1.9647 413.8053 414.1138 0.0468 -1.0000 -1.0000 5151354 1577739108.10 151.4361 59.9982 32.0000 1.9633 1.9645 413.8838 414.1926 0.0468 -1.0000 -1.0000 5152057 1577739108.20 151.4361 59.9982 32.0000 1.9628 1.9640 414.0970 414.4047 0.0466 -1.0000 -1.0000 5152120 1577739108.30 151.4361 59.9982 32.0000 1.9632 1.9644 414.0716 414.3805 0.0469 -1.0000 -1.0000 5152182 1577739108.40 151.4361 59.9982 32.0000 1.9639 1.9651 413.8676 414.1758 0.0467 -1.0000 -1.0000 5152260 1577739108.50 151.5624 59.9982 32.0000 1.9644 1.9657 413.8915 414.1996 0.0467 -1.0000 -1.0000 5152322 1577739108.60 151.5624 59.9982 32.0000 1.9627 1.9639 413.9026 414.2111 0.0468 -1.0000 -1.0000 5152385 1577739108.70 151.5624 59.9982 32.0000 1.9628 1.9640 414.0198 414.3279 0.0467 -1.0000 -1.0000 5152447 1577739108.80 151.5624 59.9982 32.0000 1.9636 1.9648 413.8318 414.1394 0.0467 -1.0000 -1.0000 5152510 1577739108.90 151.5624 59.9982 32.0000 1.9637 1.9649 413.8129 414.1210 0.0468 -1.0000 -1.0000 5152572 1577739109.00 151.5624 59.9982 32.0000 1.9640 1.9652 413.8189 414.1277 0.0468 -1.0000 -1.0000 5152650 1577739109.10 151.5187 59.9982 32.0000 1.9624 1.9636 413.9958 414.3039 0.0466 -1.0000 -1.0000 5152713 1577739109.20 151.5164 59.9982 32.0000 1.9623 1.9635 413.9806 414.2880 0.0466 -1.0000 -1.0000 5152776 1577739109.30 151.5164 59.9982 32.0000 1.9633 1.9645 414.0225 414.3319 0.0469 -1.0000 -1.0000 5152854 1577739109.40 151.5164 59.9982 32.0000 1.9640 1.9653 413.8808 414.1902 0.0469 -1.0000 -1.0000 5152916 1577739109.50 151.5164 59.9982 32.0000 1.9639 1.9652 413.9035 414.2126 0.0468 -1.0000 -1.0000 5152979 1577739109.60 151.5164 59.9982 32.0000 1.9637 1.9649 413.9296 414.2379 0.0467 -1.0000 -1.0000 5153041 1577739109.70 151.4296 59.9986 32.0000 1.9627 1.9639 414.0135 414.3221 0.0468 -1.0000 -1.0000 5153104 1577739109.80 151.4800 59.9986 32.0000 1.9626 1.9639 414.0165 414.3248 0.0467 -1.0000 -1.0000 5153166 1577739109.90 151.4800 59.9986 32.0000 1.9641 1.9653 413.8739 414.1819 0.0467 -1.0000 -1.0000 5153245 1577739110.00 151.4800 59.9986 32.0000 1.9639 1.9651 413.8456 414.1539 0.0467 -1.0000 -1.0000 5153307 1577739110.10 151.4800 59.9986 32.0000 1.9623 1.9635 413.8603 414.1691 0.0468 -1.0000 -1.0000 5153385 1577739110.20 151.4800 59.9986 32.0000 1.9623 1.9635 414.0861 414.3944 0.0468 -1.0000 -1.0000 5153620 1577739110.30 151.4800 59.9986 32.0000 1.9632 1.9644 413.9972 414.3068 0.0469 -1.0000 -1.0000 5153682 1577739110.40 151.4800 59.9986 32.0000 1.9642 1.9654 413.8113 414.1200 0.0467 -1.0000 -1.0000 5153760 1577739110.50 151.4800 59.9986 32.0000 1.9643 1.9655 413.8225 414.1299 0.0467 -1.0000 -1.0000 5153823 1577739110.60 151.4800 59.9986 32.0000 1.9637 1.9650 413.9390 414.2476 0.0468 -1.0000 -1.0000 5153916 1577739110.70 151.4800 59.9986 32.0000 1.9628 1.9640 413.9705 414.2788 0.0467 -1.0000 -1.0000 5154119 1577739110.80 151.4800 59.9986 32.0000 1.9634 1.9646 413.8998 414.2074 0.0466 -1.0000 -1.0000 5154166 1577739110.90 151.5173 59.9986 32.0000 1.9636 1.9648 413.8481 414.1565 0.0468 -1.0000 -1.0000 5154244 1577739111.00 151.5173 59.9986 32.0000 1.9631 1.9643 413.9118 414.2206 0.0468 -1.0000 -1.0000 5154307 1577739111.10 151.5173 59.9986 32.0000 1.9625 1.9637 414.0355 414.3444 0.0468 -1.0000 -1.0000 5154369 1577739111.20 151.5173 59.9986 32.0000 1.9639 1.9651 413.9009 414.2089 0.0467 -1.0000 -1.0000 5154604 1577739111.30 151.5173 59.9986 32.0000 1.9636 1.9648 413.7705 414.0788 0.0467 -1.0000 -1.0000 5154682 1577739111.40 151.5173 59.9986 32.0000 1.9630 1.9642 413.8373 414.1453 0.0467 -1.0000 -1.0000 5154744 1577739111.50 151.4838 59.9986 32.0000 1.9625 1.9637 413.9680 414.2768 0.0468 -1.0000 -1.0000 5154807 1577739111.60 151.4838 59.9986 32.0000 1.9626 1.9638 413.9999 414.3087 0.0468 -1.0000 -1.0000 5154869 1577739111.70 151.4838 59.9986 32.0000 1.9634 1.9646 413.9237 414.2320 0.0467 -1.0000 -1.0000 5155166 1577739111.80 151.4838 59.9986 32.0000 1.9638 1.9650 413.7635 414.0717 0.0468 -1.0000 -1.0000 5155229 1577739111.90 151.4838 59.9986 32.0000 1.9637 1.9649 413.8282 414.1370 0.0468 -1.0000 -1.0000 5155307 1577739112.00 151.4461 59.9986 32.0000 1.9630 1.9642 413.9017 414.2096 0.0467 -1.0000 -1.0000 5155370 1577739112.10 151.3961 59.9986 32.0000 1.9631 1.9643 413.9061 414.2149 0.0468 -1.0000 -1.0000 5155432 1577739112.20 151.3961 59.9986 32.0000 1.9633 1.9645 413.7482 414.0558 0.0466 -1.0000 -1.0000 5155604 1577739112.30 151.3961 59.9986 32.0000 1.9636 1.9648 413.8249 414.1346 0.0469 -1.0000 -1.0000 5155666 1577739112.40 151.3961 59.9986 32.0000 1.9629 1.9641 413.8642 414.1732 0.0468 -1.0000 -1.0000 5155729 1577739112.50 151.3961 59.9986 32.0000 1.9624 1.9636 413.9523 414.2607 0.0467 -1.0000 -1.0000 5155791 1577739112.60 151.4341 59.9986 32.0000 1.9634 1.9647 413.8186 414.1272 0.0468 -1.0000 -1.0000 5155854 1577739112.70 151.4341 59.9986 32.0000 1.9631 1.9643 413.7003 414.0088 0.0468 -1.0000 -1.0000 5156104 1577739112.80 151.4341 59.9986 32.0000 1.9626 1.9638 413.7851 414.0933 0.0467 -1.0000 -1.0000 5156166 1577739112.90 151.4341 59.9986 32.0000 1.9622 1.9634 414.0725 414.3816 0.0469 -1.0000 -1.0000 5156229 1577739113.00 151.4341 59.9986 32.0000 1.9610 1.9622 413.8601 414.1697 0.0469 -1.0000 -1.0000 5156307 1577739113.10 151.4006 59.9986 32.0000 1.9622 1.9634 413.7790 414.0873 0.0468 -1.0000 -1.0000 5156369 1577739113.20 151.3564 59.9986 32.0000 1.9631 1.9643 413.7997 414.1094 0.0469 -1.0000 -1.0000 5156619 1577739113.30 151.3564 59.9986 32.0000 1.9615 1.9627 413.9096 414.2184 0.0469 -1.0000 -1.0000 5156697 1577739113.40 151.3564 59.9986 32.0000 1.9614 1.9626 413.8778 414.1867 0.0468 -1.0000 -1.0000 5156760 1577739113.50 151.3564 59.9986 32.0000 1.9614 1.9626 413.8761 414.1855 0.0469 -1.0000 -1.0000 5156822 1577739113.60 151.3564 59.9986 32.0000 1.9630 1.9642 413.6662 413.9744 0.0467 -1.0000 -1.0000 5156885 1577739113.70 151.3205 59.9986 32.0000 1.9622 1.9634 413.7159 414.0238 0.0467 -1.0000 -1.0000 5156947 1577739113.80 151.3170 59.9986 32.0000 1.9615 1.9627 413.8927 414.1997 0.0466 -1.0000 -1.0000 5157072 1577739113.90 151.3170 59.9986 32.0000 1.9620 1.9632 413.9220 414.2301 0.0467 -1.0000 -1.0000 5157151 1577739114.00 151.3170 59.9986 32.0000 1.9623 1.9635 413.7354 414.0436 0.0468 -1.0000 -1.0000 5157213 1577739114.10 151.3170 59.9986 32.0000 1.9629 1.9641 413.7404 414.0468 0.0465 -1.0000 -1.0000 5157276 1577739114.20 151.3170 59.9986 32.0000 1.9628 1.9640 413.7275 414.0353 0.0467 -1.0000 -1.0000 5157354 1577739114.30 151.2784 59.9986 32.0000 1.9622 1.9634 413.8564 414.1655 0.0469 -1.0000 -1.0000 5157635 1577739114.40 151.2784 59.9986 32.0000 1.9625 1.9637 413.8021 414.1114 0.0469 -1.0000 -1.0000 5157713 1577739114.50 151.2784 59.9986 32.0000 1.9629 1.9641 413.7059 414.0141 0.0467 -1.0000 -1.0000 5157776 1577739114.60 151.2784 59.9986 32.0000 1.9627 1.9639 413.7871 414.0952 0.0467 -1.0000 -1.0000 5157838 1577739114.70 151.2784 59.9986 32.0000 1.9632 1.9644 413.9681 414.2768 0.0468 -1.0000 -1.0000 5157916 1577739114.80 151.2922 59.9986 32.0000 1.9623 1.9635 413.9835 414.2923 0.0468 -1.0000 -1.0000 5157979 1577739114.90 151.4683 59.9988 32.0000 1.9631 1.9643 413.8774 414.1854 0.0467 -1.0000 -1.0000 5158041 1577739115.00 151.4683 59.9988 32.0000 1.9636 1.9648 413.7317 414.0404 0.0469 -1.0000 -1.0000 5158104 1577739115.10 151.4683 59.9988 32.0000 1.9628 1.9640 413.7041 414.0124 0.0467 -1.0000 -1.0000 5158166 1577739115.20 151.4683 59.9988 32.0000 1.9631 1.9643 413.8397 414.1482 0.0468 -1.0000 -1.0000 5158229 1577739115.30 151.4683 59.9988 32.0000 1.9627 1.9639 413.9379 414.2448 0.0466 -1.0000 -1.0000 5158369 1577739115.40 151.4043 59.9988 32.0000 1.9627 1.9639 413.8828 414.1913 0.0467 -1.0000 -1.0000 5158432 1577739115.50 151.4043 59.9988 32.0000 1.9629 1.9641 413.9152 414.2235 0.0467 -1.0000 -1.0000 5158494 1577739115.60 151.4043 59.9988 32.0000 1.9623 1.9635 413.9793 414.2875 0.0467 -1.0000 -1.0000 5158572 1577739115.70 151.4043 59.9988 32.0000 1.9622 1.9634 413.9391 414.2480 0.0468 -1.0000 -1.0000 5158635 1577739115.80 151.4043 59.9988 32.0000 1.9628 1.9640 413.7836 414.0918 0.0467 -1.0000 -1.0000 5159370 1577739115.90 151.3896 59.9988 32.0000 1.9640 1.9652 413.8265 414.1343 0.0467 -1.0000 -1.0000 5159448 1577739116.00 151.3817 59.9988 32.0000 1.9634 1.9646 413.8261 414.1349 0.0469 -1.0000 -1.0000 5159510 1577739116.10 151.3817 59.9988 32.0000 1.9630 1.9642 413.9316 414.2392 0.0465 -1.0000 -1.0000 5159588 1577739116.20 151.3817 59.9988 32.0000 1.9632 1.9644 414.0468 414.3550 0.0467 -1.0000 -1.0000 5159651 1577739116.30 151.3817 59.9988 32.0000 1.9644 1.9656 413.8602 414.1691 0.0469 -1.0000 -1.0000 5159713 1577739116.40 151.3817 59.9988 32.0000 1.9643 1.9655 413.7671 414.0755 0.0467 -1.0000 -1.0000 5159791 1577739116.50 151.3939 59.9988 32.0000 1.9642 1.9654 413.7991 414.1068 0.0467 -1.0000 -1.0000 5159854 1577739116.60 151.3939 59.9988 32.0000 1.9639 1.9651 413.8610 414.1694 0.0467 -1.0000 -1.0000 5159916 1577739116.70 151.3939 59.9988 32.0000 1.9625 1.9637 413.8945 414.2025 0.0467 -1.0000 -1.0000 5159979 1577739116.80 151.3939 59.9988 32.0000 1.9629 1.9641 413.7964 414.1044 0.0467 -1.0000 -1.0000 5200088 1577739116.90 151.3939 59.9988 32.0000 1.9636 1.9648 413.8211 414.1297 0.0467 -1.0000 -1.0000 5200151 1577739117.00 151.5408 59.9988 32.0000 1.9635 1.9647 414.0415 414.3500 0.0468 -1.0000 -1.0000 5200229 1577739117.10 151.5702 59.9988 32.0000 1.9632 1.9644 413.9601 414.2684 0.0467 -1.0000 -1.0000 5200291 1577739117.20 151.5702 59.9988 32.0000 1.9634 1.9646 414.0287 414.3373 0.0468 -1.0000 -1.0000 5200354 1577739117.30 151.5702 59.9988 32.0000 1.9637 1.9649 413.8646 414.1739 0.0469 -1.0000 -1.0000 5200416 1577739117.40 151.5702 59.9988 32.0000 1.9635 1.9647 413.9692 414.2779 0.0468 -1.0000 -1.0000 5200479 1577739117.50 151.5702 59.9988 32.0000 1.9632 1.9644 414.0600 414.3685 0.0468 -1.0000 -1.0000 5200541 1577739117.60 151.4522 59.9988 32.0000 1.9626 1.9638 414.0717 414.3808 0.0468 -1.0000 -1.0000 5200619 1577739117.70 151.4522 59.9988 32.0000 1.9636 1.9648 413.9252 414.2332 0.0467 -1.0000 -1.0000 5200682 1577739117.80 151.4522 59.9988 32.0000 1.9630 1.9642 413.9133 414.2215 0.0467 -1.0000 -1.0000 5200744 1577739117.90 151.4522 59.9988 32.0000 1.9633 1.9645 414.0485 414.3575 0.0469 -1.0000 -1.0000 5201197 1577739118.00 151.4522 59.9988 32.0000 1.9634 1.9646 414.0586 414.3665 0.0467 -1.0000 -1.0000 5201260 1577739118.10 151.4328 59.9988 32.0000 1.9635 1.9647 413.8155 414.1247 0.0469 -1.0000 -1.0000 5201338 1577739118.20 151.4276 59.9988 32.0000 1.9629 1.9641 413.8780 414.1869 0.0467 -1.0000 -1.0000 5201400 1577739118.30 151.4276 59.9988 32.0000 1.9627 1.9639 413.9519 414.2598 0.0467 -1.0000 -1.0000 5201463 1577739118.40 151.4276 59.9988 32.0000 1.9629 1.9641 414.1330 414.4419 0.0468 -1.0000 -1.0000 5202166 1577739118.50 151.4276 59.9988 32.0000 1.9635 1.9647 413.9896 414.2984 0.0468 -1.0000 -1.0000 5202229 1577739118.60 151.4276 59.9988 32.0000 1.9643 1.9655 413.8449 414.1526 0.0467 -1.0000 -1.0000 5202291 1577739118.70 151.5311 59.9988 32.0000 1.9636 1.9648 413.8510 414.1594 0.0467 -1.0000 -1.0000 5202354 1577739118.80 151.5311 59.9988 32.0000 1.9633 1.9645 413.9173 414.2258 0.0468 -1.0000 -1.0000 5202416 1577739118.90 151.5311 59.9988 32.0000 1.9633 1.9645 414.0292 414.3377 0.0468 -1.0000 -1.0000 5202479 1577739119.00 151.5311 59.9988 32.0000 1.9635 1.9647 413.9152 414.2233 0.0466 -1.0000 -1.0000 5202557 1577739119.10 151.5311 59.9988 32.0000 1.9641 1.9653 413.7953 414.1029 0.0467 -1.0000 -1.0000 5202620 1577739119.20 151.5228 59.9988 32.0000 1.9632 1.9644 413.9328 414.2414 0.0468 -1.0000 -1.0000 5202682 1577739119.30 151.5228 59.9988 32.0000 1.9623 1.9635 414.0524 414.3610 0.0468 -1.0000 -1.0000 5202760 1577739119.40 151.5228 59.9988 32.0000 1.9632 1.9644 414.0211 414.3300 0.0468 -1.0000 -1.0000 5202823 1577739119.50 151.5228 59.9988 32.0000 1.9640 1.9653 413.9385 414.2474 0.0468 -1.0000 -1.0000 5202885 1577739119.60 151.5228 59.9988 32.0000 1.9643 1.9655 413.7868 414.0954 0.0468 -1.0000 -1.0000 5202948 1577739119.70 151.4924 59.9988 32.0000 1.9630 1.9642 413.9060 414.2143 0.0467 -1.0000 -1.0000 5203010 1577739119.80 151.4556 59.9989 32.0000 1.9629 1.9641 414.0378 414.3463 0.0468 -1.0000 -1.0000 5203088 1577739119.90 151.4556 59.9989 32.0000 1.9624 1.9637 414.0414 414.3498 0.0467 -1.0000 -1.0000 5203166 1577739120.00 151.4556 59.9989 32.0000 1.9633 1.9645 413.9178 414.2257 0.0467 -1.0000 -1.0000 5203229 1577739120.10 151.4556 59.9989 32.0000 1.9640 1.9652 413.8758 414.1843 0.0468 -1.0000 -1.0000 5203291 1577739120.20 151.4556 59.9989 32.0000 1.9635 1.9647 414.0183 414.3267 0.0467 -1.0000 -1.0000 5203354 1577739120.30 151.4556 59.9989 32.0000 1.9636 1.9648 413.9954 414.3030 0.0467 -1.0000 -1.0000 5203416 1577739120.40 151.4908 59.9989 32.0000 1.9638 1.9650 413.8570 414.1643 0.0466 -1.0000 -1.0000 5203604 1577739120.50 151.4908 59.9989 32.0000 1.9639 1.9651 413.8406 414.1495 0.0468 -1.0000 -1.0000 5203666 1577739120.60 151.4908 59.9989 32.0000 1.9636 1.9648 413.9528 414.2612 0.0468 -1.0000 -1.0000 5203729 1577739120.70 151.4908 59.9989 32.0000 1.9632 1.9644 414.0396 414.3479 0.0467 -1.0000 -1.0000 5203807 1577739120.80 151.4908 59.9989 32.0000 1.9638 1.9650 413.9865 414.2960 0.0469 -1.0000 -1.0000 5203870 1577739120.90 151.4908 59.9989 32.0000 1.9638 1.9650 413.7370 414.0451 0.0467 -1.0000 -1.0000 5204088 1577739121.00 151.5502 59.9989 32.0000 1.9648 1.9660 413.7830 414.0911 0.0467 -1.0000 -1.0000 5204166 1577739121.10 151.5502 59.9989 32.0000 1.9638 1.9650 413.9749 414.2826 0.0467 -1.0000 -1.0000 5204229 1577739121.20 151.5502 59.9989 32.0000 1.9637 1.9649 414.0004 414.3092 0.0467 -1.0000 -1.0000 5204291 1577739121.30 151.5502 59.9989 32.0000 1.9638 1.9650 413.8049 414.1118 0.0465 -1.0000 -1.0000 5204369 1577739121.40 151.5502 59.9989 32.0000 1.9636 1.9648 413.6969 414.0062 0.0469 -1.0000 -1.0000 5204854 1577739121.50 151.5284 59.9989 32.0000 1.9625 1.9637 413.8962 414.2050 0.0468 -1.0000 -1.0000 5204916 1577739121.60 151.5281 59.9989 32.0000 1.9628 1.9640 413.9777 414.2869 0.0469 -1.0000 -1.0000 5204979 1577739121.70 151.5281 59.9989 32.0000 1.9636 1.9648 413.9713 414.2798 0.0468 -1.0000 -1.0000 5205041 1577739121.80 151.5281 59.9989 32.0000 1.9638 1.9650 413.8536 414.1615 0.0466 -1.0000 -1.0000 5205104 1577739121.90 151.5281 59.9989 32.0000 1.9643 1.9655 413.8022 414.1101 0.0467 -1.0000 -1.0000 5205182 1577739122.00 151.5063 59.9989 32.0000 1.9633 1.9645 413.9688 414.2773 0.0468 -1.0000 -1.0000 5205245 1577739122.10 151.4876 59.9989 32.0000 1.9630 1.9642 414.0417 414.3499 0.0467 -1.0000 -1.0000 5205323 1577739122.20 151.4876 59.9989 32.0000 1.9639 1.9651 414.0338 414.3421 0.0468 -1.0000 -1.0000 5205385 1577739122.30 151.4876 59.9989 32.0000 1.9637 1.9649 413.8481 414.1573 0.0468 -1.0000 -1.0000 5205448 1577739122.40 151.4876 59.9989 32.0000 1.9635 1.9647 414.0034 414.3123 0.0469 -1.0000 -1.0000 5205525 1577739122.50 151.4876 59.9989 32.0000 1.9628 1.9640 414.0321 414.3404 0.0467 -1.0000 -1.0000 5205604 1577739122.60 151.5059 59.9989 32.0000 1.9634 1.9646 413.9084 414.2171 0.0468 -1.0000 -1.0000 5205666 1577739122.70 151.5059 59.9989 32.0000 1.9641 1.9653 413.7948 414.1030 0.0468 -1.0000 -1.0000 5205745 1577739122.80 151.5059 59.9989 32.0000 1.9638 1.9650 413.7935 414.1019 0.0468 -1.0000 -1.0000 5205807 1577739122.90 151.5059 59.9989 32.0000 1.9637 1.9649 413.9068 414.2160 0.0469 -1.0000 -1.0000 5205870 1577739123.00 151.5059 59.9989 32.0000 1.9622 1.9635 413.9943 414.3036 0.0469 -1.0000 -1.0000 5206104 1577739123.10 151.5593 59.9989 32.0000 1.9637 1.9649 414.0240 414.3339 0.0470 -1.0000 -1.0000 5206166 1577739123.20 151.5654 59.9989 32.0000 1.9640 1.9652 413.9325 414.2412 0.0468 -1.0000 -1.0000 5206229 1577739123.30 151.5654 59.9989 32.0000 1.9639 1.9651 413.8163 414.1248 0.0468 -1.0000 -1.0000 5206307 1577739123.40 151.5654 59.9989 32.0000 1.9639 1.9651 414.0126 414.3213 0.0468 -1.0000 -1.0000 5206369 1577739123.50 151.5654 59.9989 32.0000 1.9625 1.9637 414.0222 414.3306 0.0468 -1.0000 -1.0000 5206588 1577739123.60 151.5554 59.9989 32.0000 1.9633 1.9645 413.9534 414.2626 0.0469 -1.0000 -1.0000 5206666 1577739123.70 151.4632 59.9989 32.0000 1.9635 1.9647 413.7678 414.0768 0.0468 -1.0000 -1.0000 5206729 1577739123.80 151.4632 59.9989 32.0000 1.9638 1.9650 413.9372 414.2452 0.0467 -1.0000 -1.0000 5206791 1577739123.90 151.4632 59.9989 32.0000 1.9623 1.9635 413.9833 414.2915 0.0468 -1.0000 -1.0000 5206869 1577739124.00 151.4632 59.9989 32.0000 1.9626 1.9638 413.9757 414.2846 0.0469 -1.0000 -1.0000 5207151 1577739124.10 151.4632 59.9989 32.0000 1.9638 1.9650 413.8474 414.1566 0.0468 -1.0000 -1.0000 5207213 1577739124.20 151.4711 59.9989 32.0000 1.9633 1.9645 413.7989 414.1070 0.0468 -1.0000 -1.0000 5207275 1577739124.30 151.4711 59.9989 32.0000 1.9631 1.9643 413.9430 414.2516 0.0468 -1.0000 -1.0000 5207370 1577739124.40 151.4711 59.9989 32.0000 1.9634 1.9646 414.0398 414.3487 0.0469 -1.0000 -1.0000 5207448 1577739124.50 151.4711 59.9989 32.0000 1.9635 1.9647 413.9911 414.3003 0.0468 -1.0000 -1.0000 5207620 1577739124.60 151.4711 59.9989 32.0000 1.9629 1.9641 413.8798 414.1888 0.0469 -1.0000 -1.0000 5207682 1577739124.70 151.5269 59.9982 32.0000 1.9635 1.9647 413.9104 414.2186 0.0467 -1.0000 -1.0000 5207760 1577739124.80 151.5324 59.9981 32.0000 1.9626 1.9638 414.0792 414.3876 0.0467 -1.0000 -1.0000 5207823 1577739124.90 151.5324 59.9981 32.0000 1.9631 1.9643 413.9067 414.2160 0.0470 -1.0000 -1.0000 5207885 1577739125.00 151.5324 59.9981 32.0000 1.9641 1.9653 413.8669 414.1750 0.0467 -1.0000 -1.0000 5208119 1577739125.10 151.5324 59.9981 32.0000 1.9637 1.9649 413.7943 414.1020 0.0467 -1.0000 -1.0000 5208182 1577739125.20 151.5324 59.9981 32.0000 1.9640 1.9652 413.8305 414.1395 0.0468 -1.0000 -1.0000 5208244 1577739125.30 151.5693 59.9981 32.0000 1.9631 1.9643 414.1958 414.5037 0.0467 -1.0000 -1.0000 5208322 1577739125.40 151.5693 59.9981 32.0000 1.9636 1.9648 414.0274 414.3359 0.0468 -1.0000 -1.0000 5208385 1577739125.50 151.5693 59.9981 32.0000 1.9640 1.9652 413.9909 414.2994 0.0468 -1.0000 -1.0000 5208900 1577739125.60 151.5693 59.9981 32.0000 1.9637 1.9649 413.9119 414.2207 0.0468 -1.0000 -1.0000 5208979 1577739125.70 151.5693 59.9981 32.0000 1.9630 1.9642 413.9318 414.2403 0.0468 -1.0000 -1.0000 5209041 1577739125.80 151.5222 59.9981 32.0000 1.9639 1.9651 414.0511 414.3604 0.0468 -1.0000 -1.0000 5209104 1577739125.90 151.5222 59.9981 32.0000 1.9637 1.9649 414.0167 414.3253 0.0469 -1.0000 -1.0000 5209166 1577739126.00 151.5222 59.9981 32.0000 1.9645 1.9657 413.8536 414.1623 0.0467 -1.0000 -1.0000 5209354 1577739126.10 151.5222 59.9981 32.0000 1.9645 1.9657 413.7818 414.0902 0.0467 -1.0000 -1.0000 5209416 1577739126.20 151.5222 59.9981 32.0000 1.9642 1.9654 413.8747 414.1825 0.0468 -1.0000 -1.0000 5209479 1577739126.30 151.5130 59.9981 32.0000 1.9635 1.9647 414.0555 414.3655 0.0470 -1.0000 -1.0000 5209541 1577739126.40 151.4716 59.9981 32.0000 1.9639 1.9652 413.9923 414.3015 0.0468 -1.0000 -1.0000 5209620 1577739126.50 151.4716 59.9981 32.0000 1.9650 1.9662 413.8374 414.1460 0.0468 -1.0000 -1.0000 5209682 1577739126.60 151.4716 59.9981 32.0000 1.9642 1.9654 413.8041 414.1119 0.0467 -1.0000 -1.0000 5209854 1577739126.70 151.4716 59.9981 32.0000 1.9636 1.9648 413.7636 414.0718 0.0467 -1.0000 -1.0000 5209932 1577739126.80 151.4716 59.9981 32.0000 1.9635 1.9647 413.9866 414.2950 0.0468 -1.0000 -1.0000 5209994 1577739126.90 151.6217 59.9981 32.0000 1.9637 1.9649 413.8866 414.1952 0.0468 -1.0000 -1.0000 5210057 1577739127.00 151.6217 59.9981 32.0000 1.9646 1.9658 413.6644 413.9732 0.0468 -1.0000 -1.0000 5210135 1577739127.10 151.6217 59.9981 32.0000 1.9637 1.9649 413.9898 414.2988 0.0469 -1.0000 -1.0000 5210354 1577739127.20 151.6217 59.9981 32.0000 1.9634 1.9646 414.0533 414.3628 0.0469 -1.0000 -1.0000 5210416 1577739127.30 151.6217 59.9981 32.0000 1.9623 1.9635 414.1081 414.4170 0.0468 -1.0000 -1.0000 5210494 1577739127.40 151.5996 59.9981 32.0000 1.9624 1.9636 413.8935 414.2030 0.0469 -1.0000 -1.0000 5210557 1577739127.50 151.5774 59.9981 32.0000 1.9640 1.9652 413.8375 414.1463 0.0468 -1.0000 -1.0000 5210619 1577739127.60 151.5774 59.9981 32.0000 1.9628 1.9640 413.8983 414.2063 0.0467 -1.0000 -1.0000 5211025 1577739127.70 151.5774 59.9981 32.0000 1.9628 1.9640 414.0574 414.3664 0.0468 -1.0000 -1.0000 5211088 1577739127.80 151.5774 59.9981 32.0000 1.9632 1.9644 414.0820 414.3908 0.0468 -1.0000 -1.0000 5211150 1577739127.90 151.5774 59.9981 32.0000 1.9637 1.9650 413.7722 414.0801 0.0467 -1.0000 -1.0000 5211229 1577739128.00 151.5209 59.9981 32.0000 1.9629 1.9641 413.7769 414.0852 0.0467 -1.0000 -1.0000 5211291 1577739128.10 151.5209 59.9981 32.0000 1.9633 1.9645 413.9210 414.2291 0.0467 -1.0000 -1.0000 5211604 1577739128.20 151.5209 59.9981 32.0000 1.9628 1.9640 414.0551 414.3634 0.0468 -1.0000 -1.0000 5211666 1577739128.30 151.5209 59.9981 32.0000 1.9630 1.9642 413.9915 414.3004 0.0467 -1.0000 -1.0000 5211729 1577739128.40 151.5209 59.9981 32.0000 1.9645 1.9657 413.8686 414.1782 0.0470 -1.0000 -1.0000 5211791 1577739128.50 151.3833 59.9981 32.0000 1.9637 1.9649 413.7849 414.0930 0.0468 -1.0000 -1.0000 5211854 1577739128.60 151.3833 59.9981 32.0000 1.9629 1.9641 413.8718 414.1810 0.0469 -1.0000 -1.0000 5212088 1577739128.70 151.3833 59.9981 32.0000 1.9630 1.9642 414.0318 414.3410 0.0468 -1.0000 -1.0000 5212151 1577739128.80 151.3833 59.9981 32.0000 1.9624 1.9636 414.0619 414.3697 0.0467 -1.0000 -1.0000 5212213 1577739128.90 151.3833 59.9981 32.0000 1.9629 1.9641 414.0398 414.3483 0.0467 -1.0000 -1.0000 5212275 1577739129.00 151.4020 59.9981 32.0000 1.9636 1.9648 413.9269 414.2355 0.0468 -1.0000 -1.0000 5212354 1577739129.10 151.4920 59.9981 32.0000 1.9633 1.9645 413.9617 414.2694 0.0467 -1.0000 -1.0000 5212416 1577739129.20 151.4920 59.9981 32.0000 1.9633 1.9645 414.0787 414.3872 0.0468 -1.0000 -1.0000 5212588 1577739129.30 151.4920 59.9981 32.0000 1.9628 1.9640 414.0599 414.3688 0.0468 -1.0000 -1.0000 5212666 1577739129.40 151.4920 59.9981 32.0000 1.9640 1.9653 413.9195 414.2279 0.0467 -1.0000 -1.0000 5212729 1577739129.50 151.4920 59.9981 32.0000 1.9642 1.9654 413.8254 414.1341 0.0469 -1.0000 -1.0000 5212791 1577739129.60 151.5948 59.9980 32.0000 1.9640 1.9652 413.8377 414.1461 0.0468 -1.0000 -1.0000 5212869 1577739129.70 151.5948 59.9980 32.0000 1.9632 1.9644 413.9662 414.2747 0.0468 -1.0000 -1.0000 5213088 1577739129.80 151.5948 59.9980 32.0000 1.9625 1.9637 414.0051 414.3134 0.0467 -1.0000 -1.0000 5213150 1577739129.90 151.5948 59.9980 32.0000 1.9632 1.9644 413.9819 414.2904 0.0468 -1.0000 -1.0000 5213229 1577739130.00 151.5948 59.9980 32.0000 1.9635 1.9647 413.8839 414.1929 0.0468 -1.0000 -1.0000 5213291 1577739130.10 151.5948 59.9980 32.0000 1.9637 1.9649 413.9731 414.2821 0.0468 -1.0000 -1.0000 5213370 1577739130.20 151.5651 59.9980 32.0000 1.9631 1.9643 414.0505 414.3593 0.0468 -1.0000 -1.0000 5213432 1577739130.30 151.5263 59.9980 32.0000 1.9633 1.9645 414.0488 414.3585 0.0470 -1.0000 -1.0000 5213494 1577739130.40 151.5263 59.9980 32.0000 1.9638 1.9650 413.8974 414.2064 0.0468 -1.0000 -1.0000 5213557 1577739130.50 151.5263 59.9980 32.0000 1.9642 1.9654 413.7283 414.0367 0.0468 -1.0000 -1.0000 5213620 1577739130.60 151.5263 59.9980 32.0000 1.9641 1.9653 413.9686 414.2770 0.0467 -1.0000 -1.0000 5213682 1577739130.70 151.5263 59.9980 32.0000 1.9632 1.9644 413.9315 414.2399 0.0467 -1.0000 -1.0000 5213760 1577739130.80 151.5258 59.9980 32.0000 1.9635 1.9647 414.0076 414.3159 0.0468 -1.0000 -1.0000 5213823 1577739130.90 151.5258 59.9980 32.0000 1.9647 1.9659 413.8974 414.2060 0.0467 -1.0000 -1.0000 5213885 1577739131.00 151.5258 59.9980 32.0000 1.9644 1.9656 413.8873 414.1961 0.0468 -1.0000 -1.0000 5213963 1577739131.10 151.5258 59.9980 32.0000 1.9643 1.9655 413.8804 414.1890 0.0468 -1.0000 -1.0000 5214025 1577739131.20 151.5258 59.9980 32.0000 1.9636 1.9648 413.9429 414.2517 0.0468 -1.0000 -1.0000 5214354 1577739131.30 151.5544 59.9980 32.0000 1.9638 1.9650 414.0403 414.3491 0.0468 -1.0000 -1.0000 5214416 1577739131.40 151.5772 59.9980 32.0000 1.9641 1.9653 413.8124 414.1214 0.0468 -1.0000 -1.0000 5214479 1577739131.50 151.5772 59.9980 32.0000 1.9641 1.9653 413.8633 414.1718 0.0468 -1.0000 -1.0000 5214541 1577739131.60 151.5772 59.9980 32.0000 1.9629 1.9641 414.0220 414.3308 0.0468 -1.0000 -1.0000 5214619 1577739131.70 151.5772 59.9980 32.0000 1.9626 1.9638 414.0238 414.3319 0.0468 -1.0000 -1.0000 5215400 1577739131.80 151.5772 59.9980 32.0000 1.9628 1.9640 413.9642 414.2732 0.0468 -1.0000 -1.0000 5215463 1577739131.90 151.5778 59.9980 32.0000 1.9635 1.9647 413.8876 414.1967 0.0469 -1.0000 -1.0000 5215525 1577739132.00 151.5778 59.9980 32.0000 1.9640 1.9653 413.8046 414.1140 0.0468 -1.0000 -1.0000 5215588 1577739132.10 151.5778 59.9980 32.0000 1.9630 1.9642 413.9585 414.2668 0.0467 -1.0000 -1.0000 5215666 1577739132.20 151.5778 59.9980 32.0000 1.9634 1.9646 414.1294 414.4385 0.0468 -1.0000 -1.0000 5215729 1577739132.30 151.5778 59.9980 32.0000 1.9633 1.9645 414.0098 414.3182 0.0467 -1.0000 -1.0000 5215791 1577739132.40 151.4941 59.9980 32.0000 1.9641 1.9653 413.7488 414.0573 0.0468 -1.0000 -1.0000 5215869 1577739132.50 151.4930 59.9980 32.0000 1.9638 1.9650 413.8473 414.1565 0.0469 -1.0000 -1.0000 5215932 1577739132.60 151.4930 59.9980 32.0000 1.9628 1.9640 414.0349 414.3438 0.0468 -1.0000 -1.0000 5215994 1577739132.70 151.4930 59.9980 32.0000 1.9638 1.9650 414.0186 414.3281 0.0469 -1.0000 -1.0000 5216073 1577739132.80 151.4930 59.9980 32.0000 1.9637 1.9649 413.8516 414.1608 0.0468 -1.0000 -1.0000 5216135 1577739132.90 151.4957 59.9980 32.0000 1.9640 1.9652 413.8655 414.1738 0.0468 -1.0000 -1.0000 5216197 1577739133.00 151.5035 59.9980 32.0000 1.9637 1.9649 413.8425 414.1514 0.0468 -1.0000 -1.0000 5216275 1577739133.10 151.5035 59.9980 32.0000 1.9638 1.9650 413.9948 414.3037 0.0468 -1.0000 -1.0000 5216338 1577739133.20 151.5035 59.9980 32.0000 1.9645 1.9657 414.0268 414.3364 0.0469 -1.0000 -1.0000 5216400 1577739133.30 151.5035 59.9980 32.0000 1.9643 1.9655 413.7966 414.1049 0.0466 -1.0000 -1.0000 5216463 1577739133.40 151.5035 59.9980 32.0000 1.9637 1.9649 413.8442 414.1527 0.0468 -1.0000 -1.0000 5216525 1577739133.50 151.6839 59.9980 32.0000 1.9635 1.9647 414.0908 414.3984 0.0466 -1.0000 -1.0000 5216588 1577739133.60 151.6839 59.9980 32.0000 1.9634 1.9646 414.0457 414.3548 0.0469 -1.0000 -1.0000 5216666 1577739133.70 151.6839 59.9980 32.0000 1.9647 1.9659 413.9233 414.2320 0.0467 -1.0000 -1.0000 5216729 1577739133.80 151.6839 59.9980 32.0000 1.9646 1.9658 413.9229 414.2311 0.0468 -1.0000 -1.0000 5216854 1577739133.90 151.6839 59.9980 32.0000 1.9633 1.9645 413.8909 414.2003 0.0469 -1.0000 -1.0000 5216932 1577739134.00 151.5891 59.9980 32.0000 1.9636 1.9648 413.9974 414.3065 0.0468 -1.0000 -1.0000 5216994 1577739134.10 151.5645 59.9980 32.0000 1.9632 1.9644 414.0334 414.3427 0.0468 -1.0000 -1.0000 5217057 1577739134.20 151.5645 59.9980 32.0000 1.9637 1.9649 413.9222 414.2311 0.0469 -1.0000 -1.0000 5217119 1577739134.30 151.5645 59.9980 32.0000 1.9638 1.9650 413.8127 414.1210 0.0467 -1.0000 -1.0000 5217354 1577739134.40 151.5645 59.9980 32.0000 1.9632 1.9644 413.8502 414.1582 0.0468 -1.0000 -1.0000 5217416 1577739134.50 151.5645 59.9980 32.0000 1.9636 1.9648 413.8223 414.1317 0.0469 -1.0000 -1.0000 5217479 1577739134.60 151.5276 59.9985 32.0000 1.9634 1.9646 413.9341 414.2432 0.0468 -1.0000 -1.0000 5217557 1577739134.70 151.5276 59.9985 32.0000 1.9636 1.9648 413.8570 414.1645 0.0466 -1.0000 -1.0000 5217620 1577739134.80 151.5276 59.9985 32.0000 1.9636 1.9648 413.7541 414.0623 0.0467 -1.0000 -1.0000 5217870 1577739134.90 151.5276 59.9985 32.0000 1.9631 1.9643 413.8933 414.2017 0.0468 -1.0000 -1.0000 5217932 1577739135.00 151.5276 59.9985 32.0000 1.9629 1.9641 414.0637 414.3709 0.0466 -1.0000 -1.0000 5217994 1577739135.10 151.4679 59.9985 32.0000 1.9638 1.9650 413.9850 414.2936 0.0469 -1.0000 -1.0000 5218057 1577739135.20 151.4657 59.9985 32.0000 1.9636 1.9648 413.8485 414.1574 0.0468 -1.0000 -1.0000 5218120 1577739135.30 151.4657 59.9985 32.0000 1.9631 1.9644 413.8811 414.1900 0.0468 -1.0000 -1.0000 5218354 1577739135.40 151.4657 59.9985 32.0000 1.9633 1.9645 413.9875 414.2960 0.0467 -1.0000 -1.0000 5218416 1577739135.50 151.4657 59.9985 32.0000 1.9626 1.9638 414.0114 414.3191 0.0466 -1.0000 -1.0000 5218479 1577739135.60 151.4590 59.9985 32.0000 1.9631 1.9643 414.0549 414.3642 0.0468 -1.0000 -1.0000 5218557 1577739135.70 151.4469 59.9985 32.0000 1.9640 1.9652 413.9093 414.2174 0.0467 -1.0000 -1.0000 5218619 1577739135.80 151.4469 59.9985 32.0000 1.9635 1.9647 413.8941 414.2032 0.0469 -1.0000 -1.0000 5219119 1577739135.90 151.4469 59.9985 32.0000 1.9627 1.9639 413.9949 414.3028 0.0467 -1.0000 -1.0000 5219182 1577739136.00 151.4469 59.9985 32.0000 1.9632 1.9644 414.0342 414.3435 0.0469 -1.0000 -1.0000 5219245 1577739136.10 151.4469 59.9985 32.0000 1.9639 1.9651 413.9164 414.2255 0.0468 -1.0000 -1.0000 5219322 1577739136.20 151.5568 59.9985 32.0000 1.9639 1.9651 413.8332 414.1403 0.0466 -1.0000 -1.0000 5219385 1577739136.30 151.5568 59.9985 32.0000 1.9639 1.9651 413.8568 414.1653 0.0468 -1.0000 -1.0000 5219619 1577739136.40 151.5568 59.9985 32.0000 1.9632 1.9644 413.8995 414.2083 0.0468 -1.0000 -1.0000 5219682 1577739136.50 151.5568 59.9985 32.0000 1.9635 1.9648 414.0485 414.3579 0.0469 -1.0000 -1.0000 5219744 1577739136.60 151.5568 59.9985 32.0000 1.9632 1.9644 414.0074 414.3174 0.0469 -1.0000 -1.0000 5219807 1577739136.70 151.5444 59.9985 32.0000 1.9638 1.9650 413.8561 414.1640 0.0466 -1.0000 -1.0000 5219885 1577739136.80 151.5444 59.9985 32.0000 1.9637 1.9649 413.8610 414.1691 0.0468 -1.0000 -1.0000 5220120 1577739136.90 151.5444 59.9985 32.0000 1.9630 1.9642 413.9979 414.3069 0.0467 -1.0000 -1.0000 5220182 1577739137.00 151.5444 59.9985 32.0000 1.9624 1.9636 414.0391 414.3482 0.0469 -1.0000 -1.0000 5220244 1577739137.10 151.5444 59.9985 32.0000 1.9631 1.9643 413.9345 414.2419 0.0466 -1.0000 -1.0000 5220307 1577739137.20 151.5444 59.9985 32.0000 1.9635 1.9647 413.8156 414.1242 0.0469 -1.0000 -1.0000 5220385 1577739137.30 151.5031 59.9985 32.0000 1.9631 1.9643 413.7209 414.0292 0.0467 -1.0000 -1.0000 5220619 1577739137.40 151.5031 59.9985 32.0000 1.9623 1.9635 413.8626 414.1708 0.0467 -1.0000 -1.0000 5220682 1577739137.50 151.5031 59.9985 32.0000 1.9631 1.9643 414.0286 414.3380 0.0470 -1.0000 -1.0000 5220744 1577739137.60 151.5031 59.9985 32.0000 1.9623 1.9636 413.9838 414.2932 0.0469 -1.0000 -1.0000 5220822 1577739137.70 151.5031 59.9985 32.0000 1.9629 1.9641 413.8978 414.2073 0.0470 -1.0000 -1.0000 5220885 1577739137.80 151.5018 59.9985 32.0000 1.9639 1.9651 413.7960 414.1050 0.0468 -1.0000 -1.0000 5220947 1577739137.90 151.5018 59.9985 32.0000 1.9634 1.9646 413.8154 414.1237 0.0468 -1.0000 -1.0000 5221135 1577739138.00 151.5018 59.9985 32.0000 1.9634 1.9646 414.0211 414.3301 0.0468 -1.0000 -1.0000 5221197 1577739138.10 151.5018 59.9985 32.0000 1.9640 1.9652 413.8824 414.1907 0.0468 -1.0000 -1.0000 5221275 1577739138.20 151.5018 59.9985 32.0000 1.9639 1.9651 413.8320 414.1422 0.0470 -1.0000 -1.0000 5221370 1577739138.30 151.5361 59.9985 32.0000 1.9634 1.9646 413.8307 414.1389 0.0467 -1.0000 -1.0000 5221432 1577739138.40 151.5716 59.9985 32.0000 1.9635 1.9647 414.0022 414.3106 0.0467 -1.0000 -1.0000 5222385 1577739138.50 151.5716 59.9985 32.0000 1.9627 1.9639 414.1580 414.4665 0.0468 -1.0000 -1.0000 5222447 1577739138.60 151.5716 59.9985 32.0000 1.9636 1.9648 413.9771 414.2859 0.0467 -1.0000 -1.0000 5222510 1577739138.70 151.5716 59.9985 32.0000 1.9639 1.9651 413.8557 414.1641 0.0468 -1.0000 -1.0000 5222572 1577739138.80 151.5716 59.9985 32.0000 1.9632 1.9644 413.9335 414.2426 0.0468 -1.0000 -1.0000 5222635 1577739138.90 151.5206 59.9985 32.0000 1.9631 1.9643 414.0604 414.3698 0.0469 -1.0000 -1.0000 5222697 1577739139.00 151.5206 59.9985 32.0000 1.9628 1.9640 414.0517 414.3606 0.0468 -1.0000 -1.0000 5222775 1577739139.10 151.5206 59.9985 32.0000 1.9635 1.9647 413.7725 414.0808 0.0468 -1.0000 -1.0000 5222838 1577739139.20 151.5206 59.9985 32.0000 1.9633 1.9645 413.8061 414.1155 0.0470 -1.0000 -1.0000 5222900 1577739139.30 151.5206 59.9985 32.0000 1.9639 1.9651 413.9711 414.2806 0.0469 -1.0000 -1.0000 5222979 1577739139.40 151.4938 59.9985 32.0000 1.9638 1.9650 414.1503 414.4583 0.0467 -1.0000 -1.0000 5223041 1577739139.50 151.4368 59.9985 32.0000 1.9643 1.9655 413.8158 414.1243 0.0467 -1.0000 -1.0000 5223104 1577739139.60 151.4368 59.9985 32.0000 1.9640 1.9652 413.7381 414.0463 0.0468 -1.0000 -1.0000 5223166 1577739139.70 151.4368 59.9985 32.0000 1.9631 1.9643 413.9824 414.2908 0.0468 -1.0000 -1.0000 5223229 1577739139.80 151.4368 59.9985 32.0000 1.9627 1.9639 413.9438 414.2522 0.0467 -1.0000 -1.0000 5223291 1577739139.90 151.4368 59.9985 32.0000 1.9636 1.9648 413.8804 414.1892 0.0469 -1.0000 -1.0000 5223370 1577739140.00 151.5340 59.9982 32.0000 1.9644 1.9656 413.8446 414.1528 0.0467 -1.0000 -1.0000 5223432 1577739140.10 151.5340 59.9982 32.0000 1.9637 1.9649 413.8852 414.1943 0.0469 -1.0000 -1.0000 5223510 1577739140.20 151.5340 59.9982 32.0000 1.9632 1.9644 413.9179 414.2270 0.0468 -1.0000 -1.0000 5223572 1577739140.30 151.5340 59.9982 32.0000 1.9637 1.9649 413.7861 414.0953 0.0469 -1.0000 -1.0000 5223635 1577739140.40 151.5340 59.9982 32.0000 1.9632 1.9644 413.8640 414.1729 0.0468 -1.0000 -1.0000 5223697 1577739140.50 151.5340 59.9982 32.0000 1.9633 1.9645 413.9247 414.2331 0.0468 -1.0000 -1.0000 5223760 1577739140.60 151.5340 59.9982 32.0000 1.9631 1.9644 414.0719 414.3808 0.0468 -1.0000 -1.0000 5223822 1577739140.70 151.5340 59.9982 32.0000 1.9627 1.9639 414.0308 414.3397 0.0468 -1.0000 -1.0000 5223900 1577739140.80 151.5340 59.9982 32.0000 1.9632 1.9644 413.9037 414.2116 0.0466 -1.0000 -1.0000 5223963 1577739140.90 151.5340 59.9982 32.0000 1.9628 1.9640 413.8245 414.1322 0.0467 -1.0000 -1.0000 5224729 1577739141.00 151.5340 59.9982 32.0000 1.9628 1.9640 413.9543 414.2622 0.0467 -1.0000 -1.0000 5224807 1577739141.10 151.4255 59.9982 32.0000 1.9627 1.9639 414.0729 414.3821 0.0469 -1.0000 -1.0000 5224869 1577739141.20 151.4255 59.9982 32.0000 1.9631 1.9643 414.0150 414.3245 0.0469 -1.0000 -1.0000 5224932 1577739141.30 151.4255 59.9982 32.0000 1.9635 1.9647 413.9678 414.2771 0.0468 -1.0000 -1.0000 5225010 1577739141.40 151.4255 59.9982 32.0000 1.9640 1.9652 414.0417 414.3505 0.0469 -1.0000 -1.0000 5225072 1577739141.50 151.4255 59.9982 32.0000 1.9636 1.9648 414.1404 414.4485 0.0466 -1.0000 -1.0000 5225135 1577739141.60 151.4606 59.9982 32.0000 1.9632 1.9644 414.0840 414.3921 0.0467 -1.0000 -1.0000 5225213 1577739141.70 151.4606 59.9982 32.0000 1.9639 1.9651 413.8590 414.1671 0.0468 -1.0000 -1.0000 5225275 1577739141.80 151.4606 59.9982 32.0000 1.9636 1.9648 413.8504 414.1589 0.0468 -1.0000 -1.0000 5225338 1577739141.90 151.4606 59.9982 32.0000 1.9630 1.9642 413.9398 414.2479 0.0468 -1.0000 -1.0000 5225416 1577739142.00 151.4606 59.9982 32.0000 1.9633 1.9645 414.0293 414.3385 0.0469 -1.0000 -1.0000 5225479 1577739142.10 151.4613 59.9982 32.0000 1.9638 1.9650 414.0562 414.3645 0.0468 -1.0000 -1.0000 5225541 1577739142.20 151.4703 59.9982 32.0000 1.9645 1.9658 413.8153 414.1248 0.0469 -1.0000 -1.0000 5225604 1577739142.30 151.4703 59.9982 32.0000 1.9637 1.9649 413.8219 414.1305 0.0468 -1.0000 -1.0000 5225666 1577739142.40 151.4703 59.9982 32.0000 1.9629 1.9641 413.9825 414.2913 0.0468 -1.0000 -1.0000 5225745 1577739142.50 151.4703 59.9982 32.0000 1.9632 1.9644 413.9592 414.2679 0.0467 -1.0000 -1.0000 5225870 1577739142.60 151.4703 59.9982 32.0000 1.9641 1.9653 413.8228 414.1307 0.0467 -1.0000 -1.0000 5225932 1577739142.70 151.4703 59.9982 32.0000 1.9639 1.9651 413.8313 414.1398 0.0468 -1.0000 -1.0000 5226010 1577739142.80 151.4703 59.9982 32.0000 1.9630 1.9642 413.9511 414.2595 0.0468 -1.0000 -1.0000 5226072 1577739142.90 151.4703 59.9982 32.0000 1.9632 1.9645 414.0283 414.3372 0.0468 -1.0000 -1.0000 5226135 1577739143.00 151.4703 59.9982 32.0000 1.9629 1.9641 414.0527 414.3609 0.0467 -1.0000 -1.0000 5226385 1577739143.10 151.4703 59.9982 32.0000 1.9642 1.9654 413.8963 414.2049 0.0467 -1.0000 -1.0000 5226447 1577739143.20 151.4790 59.9982 32.0000 1.9643 1.9655 413.9850 414.2931 0.0467 -1.0000 -1.0000 5226510 1577739143.30 151.4844 59.9982 32.0000 1.9634 1.9646 414.0507 414.3592 0.0467 -1.0000 -1.0000 5226572 1577739143.40 151.4844 59.9982 32.0000 1.9631 1.9644 414.0909 414.3997 0.0469 -1.0000 -1.0000 5226651 1577739143.50 151.4844 59.9982 32.0000 1.9634 1.9646 414.0012 414.3104 0.0468 -1.0000 -1.0000 5226869 1577739143.60 151.4844 59.9982 32.0000 1.9634 1.9646 413.8837 414.1920 0.0468 -1.0000 -1.0000 5226947 1577739143.70 151.4844 59.9982 32.0000 1.9624 1.9636 413.9711 414.2802 0.0468 -1.0000 -1.0000 5227010 1577739143.80 151.5328 59.9982 32.0000 1.9632 1.9644 414.0782 414.3870 0.0468 -1.0000 -1.0000 5227072 1577739143.90 151.5328 59.9982 32.0000 1.9633 1.9645 413.9457 414.2547 0.0469 -1.0000 -1.0000 5227151 1577739144.00 151.5328 59.9982 32.0000 1.9641 1.9653 413.7895 414.0990 0.0469 -1.0000 -1.0000 5227370 1577739144.10 151.5328 59.9982 32.0000 1.9635 1.9647 413.7943 414.1030 0.0467 -1.0000 -1.0000 5227463 1577739144.20 151.5328 59.9982 32.0000 1.9628 1.9640 413.8722 414.1812 0.0468 -1.0000 -1.0000 5227525 1577739144.30 151.5108 59.9982 32.0000 1.9630 1.9642 414.0778 414.3868 0.0468 -1.0000 -1.0000 5227588 1577739144.40 151.5062 59.9982 32.0000 1.9646 1.9658 413.9590 414.2673 0.0467 -1.0000 -1.0000 5227666 1577739144.50 151.5062 59.9982 32.0000 1.9637 1.9649 413.9290 414.2375 0.0468 -1.0000 -1.0000 5227885 1577739144.60 151.5062 59.9982 32.0000 1.9637 1.9649 413.7601 414.0684 0.0468 -1.0000 -1.0000 5227948 1577739144.70 151.5062 59.9982 32.0000 1.9636 1.9648 413.9413 414.2501 0.0468 -1.0000 -1.0000 5228025 1577739144.80 151.5062 59.9982 32.0000 1.9639 1.9651 413.9790 414.2876 0.0467 -1.0000 -1.0000 5228088 1577739144.90 151.4623 59.9994 32.0000 1.9638 1.9650 413.8149 414.1222 0.0466 -1.0000 -1.0000 5228150 1577739145.00 151.4463 59.9998 32.0000 1.9634 1.9646 413.8711 414.1797 0.0469 -1.0000 -1.0000 5228401 1577739145.10 151.4463 59.9998 32.0000 1.9627 1.9639 414.0154 414.3242 0.0468 -1.0000 -1.0000 5228463 1577739145.20 151.4463 59.9998 32.0000 1.9636 1.9648 414.0577 414.3662 0.0469 -1.0000 -1.0000 5228525 1577739145.30 151.4463 59.9998 32.0000 1.9640 1.9652 413.9882 414.2977 0.0468 -1.0000 -1.0000 5228588 1577739145.40 151.4463 59.9998 32.0000 1.9643 1.9655 413.8605 414.1698 0.0469 -1.0000 -1.0000 5228651 1577739145.50 151.5440 59.9998 32.0000 1.9642 1.9654 413.9440 414.2529 0.0468 -1.0000 -1.0000 5228885 1577739145.60 151.5440 59.9998 32.0000 1.9636 1.9648 414.0758 414.3845 0.0468 -1.0000 -1.0000 5228963 1577739145.70 151.5440 59.9998 32.0000 1.9636 1.9648 414.0352 414.3439 0.0468 -1.0000 -1.0000 5229025 1577739145.80 151.5440 59.9998 32.0000 1.9639 1.9651 413.8793 414.1880 0.0468 -1.0000 -1.0000 5229088 1577739145.90 151.5440 59.9998 32.0000 1.9635 1.9647 414.0212 414.3294 0.0467 -1.0000 -1.0000 5229151 1577739146.00 151.5951 59.9998 32.0000 1.9627 1.9639 414.0358 414.3449 0.0469 -1.0000 -1.0000 5229213 1577739146.10 151.5951 59.9998 32.0000 1.9632 1.9644 413.9383 414.2461 0.0467 -1.0000 -1.0000 5229650 1577739146.20 151.5951 59.9998 32.0000 1.9642 1.9654 413.7147 414.0229 0.0468 -1.0000 -1.0000 5229713 1577739146.30 151.5951 59.9998 32.0000 1.9634 1.9646 413.9367 414.2450 0.0467 -1.0000 -1.0000 5229775 1577739146.40 151.5951 59.9998 32.0000 1.9627 1.9639 414.0670 414.3754 0.0467 -1.0000 -1.0000 5229870 1577739146.50 151.5202 59.9998 32.0000 1.9631 1.9643 414.0601 414.3687 0.0468 -1.0000 -1.0000 5229932 1577739146.60 151.4648 59.9998 32.0000 1.9640 1.9652 413.9094 414.2177 0.0467 -1.0000 -1.0000 5230104 1577739146.70 151.4648 59.9998 32.0000 1.9637 1.9649 413.7816 414.0904 0.0468 -1.0000 -1.0000 5230182 1577739146.80 151.4648 59.9998 32.0000 1.9630 1.9642 413.9423 414.2502 0.0466 -1.0000 -1.0000 5230244 1577739146.90 151.4648 59.9998 32.0000 1.9631 1.9643 414.0454 414.3530 0.0466 -1.0000 -1.0000 5230307 1577739147.00 151.4648 59.9998 32.0000 1.9638 1.9650 413.8668 414.1749 0.0468 -1.0000 -1.0000 5230385 1577739147.10 151.5499 59.9998 32.0000 1.9637 1.9649 413.8137 414.1230 0.0469 -1.0000 -1.0000 5230447 1577739147.20 151.5499 59.9998 32.0000 1.9634 1.9646 413.9502 414.2591 0.0468 -1.0000 -1.0000 5230510 1577739147.30 151.5499 59.9998 32.0000 1.9629 1.9641 414.0961 414.4047 0.0468 -1.0000 -1.0000 5230572 1577739147.40 151.5499 59.9998 32.0000 1.9635 1.9647 414.0287 414.3387 0.0470 -1.0000 -1.0000 5230635 1577739147.50 151.5499 59.9998 32.0000 1.9632 1.9644 413.8900 414.1995 0.0469 -1.0000 -1.0000 5230697 1577739147.60 151.5753 59.9998 32.0000 1.9639 1.9651 413.7486 414.0566 0.0467 -1.0000 -1.0000 5230775 1577739147.70 151.5912 59.9998 32.0000 1.9638 1.9650 413.8189 414.1278 0.0468 -1.0000 -1.0000 5230838 1577739147.80 151.5912 59.9998 32.0000 1.9624 1.9637 414.0274 414.3362 0.0468 -1.0000 -1.0000 5230900 1577739147.90 151.5912 59.9998 32.0000 1.9632 1.9644 414.0960 414.4041 0.0468 -1.0000 -1.0000 5230979 1577739148.00 151.5912 59.9998 32.0000 1.9639 1.9651 414.0113 414.3208 0.0469 -1.0000 -1.0000 5231041 1577739148.10 151.5912 59.9998 32.0000 1.9628 1.9640 413.9238 414.2322 0.0467 -1.0000 -1.0000 5231229 1577739148.20 151.4712 59.9998 32.0000 1.9625 1.9637 413.9458 414.2537 0.0467 -1.0000 -1.0000 5231307 1577739148.30 151.4712 59.9998 32.0000 1.9629 1.9641 414.0759 414.3853 0.0469 -1.0000 -1.0000 5231370 1577739148.40 151.4712 59.9998 32.0000 1.9630 1.9642 413.9458 414.2547 0.0467 -1.0000 -1.0000 5231432 1577739148.50 151.4712 59.9998 32.0000 1.9635 1.9648 413.7221 414.0303 0.0468 -1.0000 -1.0000 5231494 1577739148.60 151.4712 59.9998 32.0000 1.9632 1.9644 413.7399 414.0484 0.0468 -1.0000 -1.0000 5231620 1577739148.70 151.4827 59.9998 32.0000 1.9637 1.9649 413.9250 414.2339 0.0469 -1.0000 -1.0000 5231697 1577739148.80 151.4847 59.9998 32.0000 1.9631 1.9643 413.9638 414.2737 0.0470 -1.0000 -1.0000 5231760 1577739148.90 151.4847 59.9998 32.0000 1.9642 1.9654 413.8446 414.1539 0.0469 -1.0000 -1.0000 5231822 1577739149.00 151.4847 59.9998 32.0000 1.9631 1.9643 413.7521 414.0610 0.0469 -1.0000 -1.0000 5231900 1577739149.10 151.4847 59.9998 32.0000 1.9628 1.9640 413.9560 414.2655 0.0469 -1.0000 -1.0000 5232120 1577739149.20 151.4881 59.9998 32.0000 1.9627 1.9639 413.9538 414.2624 0.0468 -1.0000 -1.0000 5232182 1577739149.30 151.5742 59.9998 32.0000 1.9636 1.9648 413.7873 414.0959 0.0467 -1.0000 -1.0000 5232260 1577739149.40 151.5742 59.9998 32.0000 1.9645 1.9657 413.8011 414.1091 0.0467 -1.0000 -1.0000 5232322 1577739149.50 151.5742 59.9998 32.0000 1.9636 1.9648 413.8771 414.1853 0.0467 -1.0000 -1.0000 5232385 1577739149.60 151.5742 59.9998 32.0000 1.9632 1.9644 413.9928 414.3016 0.0468 -1.0000 -1.0000 5232869 1577739149.70 151.5742 59.9998 32.0000 1.9637 1.9649 413.8753 414.1839 0.0468 -1.0000 -1.0000 5232932 1577739149.80 151.5542 59.9994 32.0000 1.9648 1.9660 413.8145 414.1228 0.0467 -1.0000 -1.0000 5232994 1577739149.90 151.5534 59.9994 32.0000 1.9633 1.9645 413.8337 414.1423 0.0469 -1.0000 -1.0000 5233072 1577739150.00 151.5534 59.9994 32.0000 1.9633 1.9645 413.9890 414.2975 0.0468 -1.0000 -1.0000 5233135 1577739150.10 151.5534 59.9994 32.0000 1.9635 1.9647 414.0165 414.3257 0.0468 -1.0000 -1.0000 5233385 1577739150.20 151.5534 59.9994 32.0000 1.9637 1.9649 413.8929 414.2014 0.0467 -1.0000 -1.0000 5233448 1577739150.30 151.5225 59.9994 32.0000 1.9637 1.9649 413.7973 414.1062 0.0468 -1.0000 -1.0000 5233510 1577739150.40 151.4826 59.9994 32.0000 1.9636 1.9648 413.9889 414.2978 0.0468 -1.0000 -1.0000 5233588 1577739150.50 151.4826 59.9994 32.0000 1.9643 1.9655 413.9789 414.2878 0.0468 -1.0000 -1.0000 5233650 1577739150.60 151.4826 59.9994 32.0000 1.9637 1.9649 413.7510 414.0601 0.0469 -1.0000 -1.0000 5233713 1577739150.70 151.4826 59.9994 32.0000 1.9634 1.9646 413.9161 414.2245 0.0468 -1.0000 -1.0000 5233901 1577739150.80 151.4826 59.9994 32.0000 1.9633 1.9645 414.0471 414.3559 0.0468 -1.0000 -1.0000 5233963 1577739150.90 151.4826 59.9994 32.0000 1.9628 1.9640 414.0555 414.3654 0.0470 -1.0000 -1.0000 5234025 1577739151.00 151.4826 59.9994 32.0000 1.9631 1.9643 413.9523 414.2615 0.0468 -1.0000 -1.0000 5234104 1577739151.10 151.5317 59.9994 32.0000 1.9635 1.9647 413.8438 414.1523 0.0468 -1.0000 -1.0000 5234166 1577739151.20 151.5404 59.9994 32.0000 1.9631 1.9643 413.9572 414.2661 0.0468 -1.0000 -1.0000 5234400 1577739151.30 151.5404 59.9994 32.0000 1.9626 1.9638 414.0564 414.3656 0.0468 -1.0000 -1.0000 5234479 1577739151.40 151.4966 59.9994 32.0000 1.9630 1.9642 414.0374 414.3461 0.0467 -1.0000 -1.0000 5234541 1577739151.50 151.4939 59.9994 32.0000 1.9631 1.9643 413.9258 414.2347 0.0468 -1.0000 -1.0000 5234604 1577739151.60 151.4939 59.9994 32.0000 1.9628 1.9640 413.9594 414.2683 0.0469 -1.0000 -1.0000 5234682 1577739151.70 151.4939 59.9994 32.0000 1.9622 1.9634 413.9981 414.3078 0.0469 -1.0000 -1.0000 5234900 1577739151.80 151.4939 59.9994 32.0000 1.9631 1.9643 413.9287 414.2370 0.0467 -1.0000 -1.0000 5234963 1577739151.90 151.4890 59.9994 32.0000 1.9644 1.9656 413.8685 414.1768 0.0467 -1.0000 -1.0000 5235041 1577739152.00 151.4603 59.9994 32.0000 1.9641 1.9653 413.8417 414.1501 0.0468 -1.0000 -1.0000 5235104 1577739152.10 151.4603 59.9994 32.0000 1.9627 1.9639 413.8969 414.2056 0.0468 -1.0000 -1.0000 5235166 1577739152.20 151.4603 59.9994 32.0000 1.9631 1.9643 413.9936 414.3021 0.0468 -1.0000 -1.0000 5235354 1577739152.30 151.4603 59.9994 32.0000 1.9643 1.9655 413.7872 414.0964 0.0469 -1.0000 -1.0000 5235416 1577739152.40 151.4603 59.9994 32.0000 1.9645 1.9657 413.7378 414.0473 0.0469 -1.0000 -1.0000 5235479 1577739152.50 151.5073 59.9994 32.0000 1.9637 1.9649 413.9572 414.2663 0.0468 -1.0000 -1.0000 5235541 1577739152.60 151.5073 59.9994 32.0000 1.9631 1.9643 413.9183 414.2269 0.0468 -1.0000 -1.0000 5235604 1577739152.70 151.5073 59.9994 32.0000 1.9639 1.9651 413.7977 414.1066 0.0468 -1.0000 -1.0000 5235901 1577739152.80 151.5073 59.9994 32.0000 1.9634 1.9646 413.7195 414.0279 0.0468 -1.0000 -1.0000 5235963 1577739152.90 151.5073 59.9994 32.0000 1.9627 1.9639 413.8750 414.1839 0.0468 -1.0000 -1.0000 5236025 1577739153.00 151.4397 59.9994 32.0000 1.9631 1.9643 414.0123 414.3208 0.0468 -1.0000 -1.0000 5236104 1577739153.10 151.3890 59.9994 32.0000 1.9631 1.9643 413.8502 414.1573 0.0467 -1.0000 -1.0000 5236166 1577739153.20 151.3890 59.9994 32.0000 1.9635 1.9647 413.7614 414.0701 0.0468 -1.0000 -1.0000 5236385 1577739153.30 151.3890 59.9994 32.0000 1.9628 1.9640 413.7939 414.1026 0.0468 -1.0000 -1.0000 5236463 1577739153.40 151.3890 59.9994 32.0000 1.9622 1.9634 414.0334 414.3414 0.0467 -1.0000 -1.0000 5236525 1577739153.50 151.3890 59.9994 32.0000 1.9637 1.9649 414.0094 414.3179 0.0468 -1.0000 -1.0000 5236588 1577739153.60 151.4483 59.9994 32.0000 1.9642 1.9654 413.8170 414.1264 0.0469 -1.0000 -1.0000 5236650 1577739153.70 151.4483 59.9994 32.0000 1.9635 1.9647 413.7884 414.0958 0.0467 -1.0000 -1.0000 5237088 1577739153.80 151.4483 59.9994 32.0000 1.9633 1.9645 413.9701 414.2789 0.0468 -1.0000 -1.0000 5237150 1577739153.90 151.4483 59.9994 32.0000 1.9629 1.9641 413.9977 414.3067 0.0469 -1.0000 -1.0000 5237244 1577739154.00 151.4483 59.9994 32.0000 1.9636 1.9648 413.9052 414.2135 0.0468 -1.0000 -1.0000 5237307 1577739154.10 151.5524 59.9994 32.0000 1.9641 1.9653 413.7877 414.0966 0.0468 -1.0000 -1.0000 5237370 1577739154.20 151.5609 59.9994 32.0000 1.9635 1.9647 413.8819 414.1905 0.0468 -1.0000 -1.0000 5237604 1577739154.30 151.5609 59.9994 32.0000 1.9631 1.9643 413.9251 414.2342 0.0468 -1.0000 -1.0000 5237666 1577739154.40 151.5609 59.9994 32.0000 1.9631 1.9643 414.0431 414.3526 0.0470 -1.0000 -1.0000 5237745 1577739154.50 151.5609 59.9994 32.0000 1.9634 1.9647 413.9228 414.2314 0.0467 -1.0000 -1.0000 5237807 1577739154.60 151.5611 59.9994 32.0000 1.9645 1.9657 413.8757 414.1833 0.0467 -1.0000 -1.0000 5237870 1577739154.70 151.5634 59.9994 32.0000 1.9647 1.9659 413.7630 414.0719 0.0468 -1.0000 -1.0000 5238135 1577739154.80 151.5634 59.9994 32.0000 1.9634 1.9646 413.7788 414.0873 0.0468 -1.0000 -1.0000 5238197 1577739154.90 151.5634 59.9994 32.0000 1.9630 1.9642 414.0903 414.3987 0.0467 -1.0000 -1.0000 5238260 1577739155.00 151.5205 59.9993 32.0000 1.9628 1.9640 413.9509 414.2596 0.0469 -1.0000 -1.0000 5238338 1577739155.10 151.5205 59.9993 32.0000 1.9639 1.9651 413.7981 414.1081 0.0469 -1.0000 -1.0000 5238400 1577739155.20 151.4792 59.9993 32.0000 1.9633 1.9645 413.8416 414.1497 0.0467 -1.0000 -1.0000 5238572 1577739155.30 151.4748 59.9993 32.0000 1.9629 1.9641 413.9517 414.2601 0.0468 -1.0000 -1.0000 5238650 1577739155.40 151.4748 59.9993 32.0000 1.9625 1.9637 414.0649 414.3734 0.0467 -1.0000 -1.0000 5238713 1577739155.50 151.4748 59.9993 32.0000 1.9631 1.9643 413.9847 414.2932 0.0468 -1.0000 -1.0000 5238775 1577739155.60 151.4748 59.9993 32.0000 1.9642 1.9654 413.9842 414.2924 0.0467 -1.0000 -1.0000 5238854 1577739155.70 151.4332 59.9993 32.0000 1.9643 1.9655 413.7796 414.0888 0.0469 -1.0000 -1.0000 5239119 1577739155.80 151.3716 59.9993 32.0000 1.9634 1.9646 413.8418 414.1510 0.0468 -1.0000 -1.0000 5239182 1577739155.90 151.3716 59.9993 32.0000 1.9623 1.9635 413.9186 414.2279 0.0469 -1.0000 -1.0000 5239260 1577739156.00 151.3716 59.9993 32.0000 1.9638 1.9650 413.9521 414.2606 0.0467 -1.0000 -1.0000 5239322 1577739156.10 151.3716 59.9993 32.0000 1.9639 1.9651 413.7913 414.0997 0.0468 -1.0000 -1.0000 5239401 1577739156.20 151.3716 59.9993 32.0000 1.9639 1.9651 413.7587 414.0672 0.0468 -1.0000 -1.0000 5239463 1577739156.30 151.5285 59.9993 32.0000 1.9631 1.9643 413.8952 414.2033 0.0467 -1.0000 -1.0000 5239588 1577739156.40 151.5285 59.9993 32.0000 1.9629 1.9641 413.9867 414.2950 0.0467 -1.0000 -1.0000 5239650 1577739156.50 151.5285 59.9993 32.0000 1.9632 1.9644 414.0011 414.3104 0.0469 -1.0000 -1.0000 5239713 1577739156.60 151.5285 59.9993 32.0000 1.9635 1.9647 413.8841 414.1925 0.0467 -1.0000 -1.0000 5239775 1577739156.70 151.5285 59.9993 32.0000 1.9636 1.9648 413.7698 414.0781 0.0468 -1.0000 -1.0000 5239854 1577739156.80 151.5679 59.9993 32.0000 1.9634 1.9646 413.9072 414.2161 0.0468 -1.0000 -1.0000 5239916 1577739156.90 151.5744 59.9993 32.0000 1.9633 1.9645 413.9279 414.2363 0.0468 -1.0000 -1.0000 5239979 1577739157.00 151.5744 59.9993 32.0000 1.9624 1.9636 413.9360 414.2445 0.0467 -1.0000 -1.0000 5240057 1577739157.10 151.5744 59.9993 32.0000 1.9635 1.9647 413.7635 414.0719 0.0468 -1.0000 -1.0000 5240119 1577739157.20 151.5744 59.9993 32.0000 1.9635 1.9647 413.7933 414.1020 0.0467 -1.0000 -1.0000 5240182 1577739157.30 151.5744 59.9993 32.0000 1.9628 1.9640 413.9780 414.2864 0.0468 -1.0000 -1.0000 5240260 1577739157.40 151.4332 59.9993 32.0000 1.9633 1.9645 413.9476 414.2561 0.0467 -1.0000 -1.0000 5240322 1577739157.50 151.4332 59.9993 32.0000 1.9638 1.9650 413.9577 414.2654 0.0466 -1.0000 -1.0000 5240385 1577739157.60 151.4332 59.9993 32.0000 1.9642 1.9654 413.8235 414.1320 0.0468 -1.0000 -1.0000 5240447 1577739157.70 151.4332 59.9993 32.0000 1.9637 1.9649 413.7913 414.0998 0.0468 -1.0000 -1.0000 5240510 1577739157.80 151.4332 59.9993 32.0000 1.9628 1.9640 413.8537 414.1618 0.0467 -1.0000 -1.0000 5241557 1577739157.90 151.4423 59.9993 32.0000 1.9625 1.9637 413.9658 414.2744 0.0468 -1.0000 -1.0000 5241635 1577739158.00 151.4423 59.9993 32.0000 1.9634 1.9646 414.0127 414.3210 0.0467 -1.0000 -1.0000 5241682 1577739158.10 151.4423 59.9993 32.0000 1.9637 1.9649 413.8668 414.1752 0.0468 -1.0000 -1.0000 5241760 1577739158.20 151.4423 59.9993 32.0000 1.9644 1.9656 413.8833 414.1917 0.0467 -1.0000 -1.0000 5241869 1577739158.30 151.4423 59.9993 32.0000 1.9634 1.9646 414.0083 414.3175 0.0469 -1.0000 -1.0000 5241932 1577739158.40 151.4423 59.9993 32.0000 1.9639 1.9651 414.0384 414.3465 0.0468 -1.0000 -1.0000 5242010 1577739158.50 151.4423 59.9993 32.0000 1.9636 1.9648 413.8118 414.1210 0.0469 -1.0000 -1.0000 5242072 1577739158.60 151.4423 59.9993 32.0000 1.9638 1.9650 413.9721 414.2807 0.0467 -1.0000 -1.0000 5242135 1577739158.70 151.4423 59.9993 32.0000 1.9629 1.9641 414.0709 414.3794 0.0467 -1.0000 -1.0000 5242213 1577739158.80 151.4423 59.9993 32.0000 1.9639 1.9651 413.9890 414.2968 0.0467 -1.0000 -1.0000 5242275 1577739158.90 151.4423 59.9993 32.0000 1.9634 1.9646 413.8840 414.1920 0.0467 -1.0000 -1.0000 5242338 1577739159.00 151.5103 59.9993 32.0000 1.9631 1.9643 413.7018 414.0106 0.0468 -1.0000 -1.0000 5242400 1577739159.10 151.5103 59.9993 32.0000 1.9627 1.9639 413.7956 414.1035 0.0467 -1.0000 -1.0000 5242463 1577739159.20 151.5103 59.9993 32.0000 1.9629 1.9641 413.9055 414.2141 0.0468 -1.0000 -1.0000 5242525 1577739159.30 151.5103 59.9993 32.0000 1.9627 1.9639 413.9576 414.2664 0.0468 -1.0000 -1.0000 5242604 1577739159.40 151.5103 59.9993 32.0000 1.9637 1.9649 413.7520 414.0601 0.0467 -1.0000 -1.0000 5242666 1577739159.50 151.4403 59.9993 32.0000 1.9636 1.9648 413.8596 414.1674 0.0467 -1.0000 -1.0000 5242729 1577739159.60 151.4212 59.9993 32.0000 1.9630 1.9642 413.9951 414.3035 0.0468 -1.0000 -1.0000 5242807 1577739159.70 151.4212 59.9993 32.0000 1.9633 1.9645 413.9652 414.2735 0.0467 -1.0000 -1.0000 5242869 1577739159.80 151.4212 59.9993 32.0000 1.9645 1.9657 413.7749 414.0830 0.0468 -1.0000 -1.0000 5242932 1577739159.90 151.4212 59.9993 32.0000 1.9640 1.9652 413.8228 414.1320 0.0468 -1.0000 -1.0000 5243166 1577739160.00 151.4212 59.9993 32.0000 1.9633 1.9645 413.9080 414.2166 0.0468 -1.0000 -1.0000 5243229 1577739160.10 151.5810 59.9995 32.0000 1.9633 1.9646 414.0345 414.3431 0.0468 -1.0000 -1.0000 5243307 1577739160.20 151.5810 59.9995 32.0000 1.9640 1.9652 413.9197 414.2288 0.0469 -1.0000 -1.0000 5243369 1577739160.30 151.5810 59.9995 32.0000 1.9640 1.9652 413.8051 414.1137 0.0467 -1.0000 -1.0000 5243432 1577739160.40 151.5810 59.9995 32.0000 1.9641 1.9653 413.8046 414.1128 0.0467 -1.0000 -1.0000 5243854 1577739160.50 151.5810 59.9995 32.0000 1.9631 1.9643 414.1114 414.4201 0.0467 -1.0000 -1.0000 5243932 1577739160.60 151.5810 59.9995 32.0000 1.9631 1.9643 414.0011 414.3102 0.0469 -1.0000 -1.0000 5243994 1577739160.70 151.5810 59.9995 32.0000 1.9632 1.9644 413.8824 414.1889 0.0466 -1.0000 -1.0000 5244072 1577739160.80 151.5810 59.9995 32.0000 1.9634 1.9646 413.7879 414.0963 0.0468 -1.0000 -1.0000 5244135 1577739160.90 151.5637 59.9995 32.0000 1.9638 1.9650 413.9923 414.3011 0.0468 -1.0000 -1.0000 5244354 1577739161.00 151.5637 59.9995 32.0000 1.9634 1.9646 414.0796 414.3888 0.0469 -1.0000 -1.0000 5244432 1577739161.10 151.5637 59.9995 32.0000 1.9636 1.9648 414.0200 414.3287 0.0467 -1.0000 -1.0000 5244494 1577739161.20 151.5637 59.9995 32.0000 1.9644 1.9656 413.7660 414.0743 0.0468 -1.0000 -1.0000 5244572 1577739161.30 151.5266 59.9995 32.0000 1.9641 1.9653 413.7844 414.0928 0.0467 -1.0000 -1.0000 5244650 1577739161.40 151.5266 59.9995 32.0000 1.9640 1.9652 413.9682 414.2759 0.0466 -1.0000 -1.0000 5244885 1577739161.50 151.5266 59.9995 32.0000 1.9638 1.9650 414.0436 414.3513 0.0466 -1.0000 -1.0000 5244947 1577739161.60 151.5266 59.9995 32.0000 1.9638 1.9650 413.8846 414.1926 0.0467 -1.0000 -1.0000 5245010 1577739161.70 151.5266 59.9995 32.0000 1.9640 1.9653 413.9142 414.2227 0.0467 -1.0000 -1.0000 5245088 1577739161.80 151.5266 59.9995 32.0000 1.9632 1.9644 414.0022 414.3105 0.0467 -1.0000 -1.0000 5245150 1577739161.90 151.6308 59.9995 32.0000 1.9641 1.9653 413.9099 414.2181 0.0467 -1.0000 -1.0000 5245385 1577739162.00 151.6308 59.9995 32.0000 1.9644 1.9656 413.8824 414.1903 0.0467 -1.0000 -1.0000 5245448 1577739162.10 151.6308 59.9995 32.0000 1.9638 1.9650 413.8653 414.1733 0.0467 -1.0000 -1.0000 5245525 1577739162.20 151.6308 59.9995 32.0000 1.9629 1.9641 413.8773 414.1853 0.0467 -1.0000 -1.0000 5245588 1577739162.30 151.6308 59.9995 32.0000 1.9631 1.9643 414.0548 414.3621 0.0466 -1.0000 -1.0000 5245650 1577739162.40 151.4209 59.9995 32.0000 1.9635 1.9647 413.8769 414.1855 0.0468 -1.0000 -1.0000 5246385 1577739162.50 151.4209 59.9995 32.0000 1.9641 1.9653 413.6708 413.9790 0.0467 -1.0000 -1.0000 5246463 1577739162.60 151.4209 59.9995 32.0000 1.9641 1.9653 413.7524 414.0604 0.0467 -1.0000 -1.0000 5246525 1577739162.70 151.4209 59.9995 32.0000 1.9634 1.9646 413.9219 414.2308 0.0469 -1.0000 -1.0000 5246604 1577739162.80 151.4209 59.9995 32.0000 1.9636 1.9648 413.9043 414.2126 0.0467 -1.0000 -1.0000 5246666 1577739162.90 151.4574 59.9995 32.0000 1.9637 1.9649 413.8119 414.1209 0.0468 -1.0000 -1.0000 5246729 1577739163.00 151.4854 59.9995 32.0000 1.9642 1.9654 413.7330 414.0412 0.0467 -1.0000 -1.0000 5246791 1577739163.10 151.4854 59.9995 32.0000 1.9638 1.9650 413.8747 414.1837 0.0468 -1.0000 -1.0000 5246854 1577739163.20 151.4854 59.9995 32.0000 1.9627 1.9639 414.0402 414.3489 0.0469 -1.0000 -1.0000 5246916 1577739163.30 151.4854 59.9995 32.0000 1.9635 1.9647 413.9982 414.3076 0.0469 -1.0000 -1.0000 5246994 1577739163.40 151.4854 59.9995 32.0000 1.9638 1.9650 413.7851 414.0932 0.0467 -1.0000 -1.0000 5247057 1577739163.50 151.4750 59.9995 32.0000 1.9638 1.9650 413.8738 414.1821 0.0467 -1.0000 -1.0000 5247119 1577739163.60 151.4750 59.9995 32.0000 1.9630 1.9642 413.9852 414.2936 0.0468 -1.0000 -1.0000 5247197 1577739163.70 151.4750 59.9995 32.0000 1.9631 1.9643 413.9644 414.2728 0.0468 -1.0000 -1.0000 5247260 1577739163.80 151.4750 59.9995 32.0000 1.9625 1.9637 414.0291 414.3380 0.0468 -1.0000 -1.0000 5247322 1577739163.90 151.4750 59.9995 32.0000 1.9636 1.9648 413.8105 414.1191 0.0468 -1.0000 -1.0000 5247401 1577739164.00 151.4808 59.9995 32.0000 1.9633 1.9645 413.8860 414.1947 0.0468 -1.0000 -1.0000 5247463 1577739164.10 151.4851 59.9995 32.0000 1.9633 1.9645 414.0509 414.3596 0.0467 -1.0000 -1.0000 5247541 1577739164.20 151.4851 59.9995 32.0000 1.9632 1.9644 413.9657 414.2744 0.0468 -1.0000 -1.0000 5247604 1577739164.30 151.4851 59.9995 32.0000 1.9642 1.9654 413.8503 414.1578 0.0466 -1.0000 -1.0000 5247666 1577739164.40 151.4851 59.9995 32.0000 1.9634 1.9646 413.7190 414.0271 0.0467 -1.0000 -1.0000 5247729 1577739164.50 151.4851 59.9995 32.0000 1.9633 1.9646 413.8942 414.2033 0.0469 -1.0000 -1.0000 5247791 1577739164.60 151.4392 59.9994 32.0000 1.9631 1.9643 413.9700 414.2788 0.0468 -1.0000 -1.0000 5247869 1577739164.70 151.4392 59.9994 32.0000 1.9638 1.9650 413.8328 414.1414 0.0468 -1.0000 -1.0000 5247948 1577739164.80 151.4392 59.9994 32.0000 1.9636 1.9648 413.7736 414.0824 0.0468 -1.0000 -1.0000 5247994 1577739164.90 151.4392 59.9994 32.0000 1.9633 1.9645 413.9574 414.2654 0.0467 -1.0000 -1.0000 5248057 1577739165.00 151.4392 59.9994 32.0000 1.9635 1.9647 413.9398 414.2469 0.0466 -1.0000 -1.0000 5248135 1577739165.10 151.5488 59.9994 32.0000 1.9641 1.9653 413.8946 414.2024 0.0467 -1.0000 -1.0000 5248197 1577739165.20 151.5665 59.9994 32.0000 1.9641 1.9653 413.7211 414.0285 0.0467 -1.0000 -1.0000 5248260 1577739165.30 151.5665 59.9994 32.0000 1.9636 1.9649 413.9349 414.2440 0.0468 -1.0000 -1.0000 5248338 1577739165.40 151.5665 59.9994 32.0000 1.9629 1.9641 414.0375 414.3459 0.0468 -1.0000 -1.0000 5248400 1577739165.50 151.5665 59.9994 32.0000 1.9631 1.9643 413.8804 414.1880 0.0466 -1.0000 -1.0000 5248932 1577739165.60 151.5665 59.9994 32.0000 1.9633 1.9645 413.8972 414.2057 0.0467 -1.0000 -1.0000 5248994 1577739165.70 151.4974 59.9994 32.0000 1.9639 1.9651 413.8254 414.1337 0.0468 -1.0000 -1.0000 5249057 1577739165.80 151.4859 59.9994 32.0000 1.9628 1.9640 413.8826 414.1902 0.0467 -1.0000 -1.0000 5249135 1577739165.90 151.4859 59.9994 32.0000 1.9632 1.9644 414.0209 414.3296 0.0468 -1.0000 -1.0000 5249197 1577739166.00 151.4859 59.9994 32.0000 1.9625 1.9637 413.9536 414.2630 0.0469 -1.0000 -1.0000 5249385 1577739166.10 151.4859 59.9994 32.0000 1.9632 1.9645 413.8672 414.1754 0.0467 -1.0000 -1.0000 5249448 1577739166.20 151.4859 59.9994 32.0000 1.9636 1.9648 413.8211 414.1296 0.0468 -1.0000 -1.0000 5249510 1577739166.30 151.4859 59.9994 32.0000 1.9631 1.9643 413.9820 414.2903 0.0466 -1.0000 -1.0000 5249588 1577739166.40 151.4780 59.9994 32.0000 1.9628 1.9640 414.0513 414.3588 0.0467 -1.0000 -1.0000 5249650 1577739166.50 151.4682 59.9994 32.0000 1.9630 1.9642 413.9857 414.2947 0.0469 -1.0000 -1.0000 5249901 1577739166.60 151.4682 59.9994 32.0000 1.9641 1.9653 413.8420 414.1505 0.0467 -1.0000 -1.0000 5249963 1577739166.70 151.4682 59.9994 32.0000 1.9641 1.9653 413.8192 414.1279 0.0468 -1.0000 -1.0000 5250041 1577739166.80 151.5575 59.9994 32.0000 1.9629 1.9641 413.8974 414.2060 0.0468 -1.0000 -1.0000 5250104 1577739166.90 151.5680 59.9994 32.0000 1.9628 1.9640 414.0525 414.3600 0.0466 -1.0000 -1.0000 5250166 1577739167.00 151.5680 59.9994 32.0000 1.9640 1.9652 414.0612 414.3692 0.0467 -1.0000 -1.0000 5250400 1577739167.10 151.5680 59.9994 32.0000 1.9636 1.9648 414.0163 414.3252 0.0469 -1.0000 -1.0000 5250463 1577739167.20 151.5680 59.9994 32.0000 1.9637 1.9649 413.9931 414.3020 0.0468 -1.0000 -1.0000 5250525 1577739167.30 151.5707 59.9994 32.0000 1.9633 1.9645 413.9830 414.2916 0.0468 -1.0000 -1.0000 5250604 1577739167.40 151.5942 59.9994 32.0000 1.9623 1.9635 414.0719 414.3809 0.0468 -1.0000 -1.0000 5250666 1577739167.50 151.5942 59.9994 32.0000 1.9640 1.9652 413.9135 414.2218 0.0467 -1.0000 -1.0000 5251338 1577739167.60 151.5942 59.9994 32.0000 1.9639 1.9651 413.7431 414.0512 0.0467 -1.0000 -1.0000 5251416 1577739167.70 151.5942 59.9994 32.0000 1.9635 1.9647 413.8111 414.1191 0.0467 -1.0000 -1.0000 5251525 1577739167.80 151.5942 59.9994 32.0000 1.9628 1.9640 414.0364 414.3441 0.0467 -1.0000 -1.0000 5251588 1577739167.90 151.5942 59.9994 32.0000 1.9629 1.9642 413.9998 414.3083 0.0468 -1.0000 -1.0000 5251666 1577739168.00 151.4066 59.9994 32.0000 1.9624 1.9636 413.9111 414.2197 0.0468 -1.0000 -1.0000 5251729 1577739168.10 151.4066 59.9994 32.0000 1.9637 1.9649 413.7229 414.0307 0.0467 -1.0000 -1.0000 5251807 1577739168.20 151.4066 59.9994 32.0000 1.9639 1.9651 413.7551 414.0627 0.0467 -1.0000 -1.0000 5251869 1577739168.30 151.4066 59.9994 32.0000 1.9625 1.9637 413.9855 414.2942 0.0468 -1.0000 -1.0000 5251932 1577739168.40 151.4066 59.9994 32.0000 1.9628 1.9640 413.9123 414.2205 0.0467 -1.0000 -1.0000 5251994 1577739168.50 151.4396 59.9994 32.0000 1.9636 1.9648 413.7534 414.0620 0.0468 -1.0000 -1.0000 5252182 1577739168.60 151.4445 59.9994 32.0000 1.9624 1.9636 413.8244 414.1328 0.0468 -1.0000 -1.0000 5252244 1577739168.70 151.4445 59.9994 32.0000 1.9623 1.9635 413.9957 414.3040 0.0467 -1.0000 -1.0000 5252322 1577739168.80 151.4445 59.9994 32.0000 1.9633 1.9645 413.9104 414.2188 0.0467 -1.0000 -1.0000 5252385 1577739168.90 151.4445 59.9994 32.0000 1.9639 1.9651 413.8174 414.1257 0.0468 -1.0000 -1.0000 5252447 1577739169.00 151.4445 59.9994 32.0000 1.9639 1.9651 413.8048 414.1125 0.0467 -1.0000 -1.0000 5252525 1577739169.10 151.4434 59.9995 32.0000 1.9628 1.9640 413.9845 414.2922 0.0466 -1.0000 -1.0000 5252604 1577739169.20 151.4434 59.9995 32.0000 1.9630 1.9642 414.0594 414.3661 0.0464 -1.0000 -1.0000 5252666 1577739169.30 151.4434 59.9995 32.0000 1.9627 1.9639 413.8772 414.1861 0.0468 -1.0000 -1.0000 5252729 1577739169.40 151.4434 59.9995 32.0000 1.9640 1.9652 413.8280 414.1361 0.0467 -1.0000 -1.0000 5252791 1577739169.50 151.4434 59.9995 32.0000 1.9616 1.9628 413.9548 414.2625 0.0467 -1.0000 -1.0000 5252854 1577739169.60 151.4434 59.9995 32.0000 1.9631 1.9643 414.0842 414.3923 0.0467 -1.0000 -1.0000 5252932 1577739169.70 151.4434 59.9995 32.0000 1.9638 1.9650 413.9517 414.2604 0.0467 -1.0000 -1.0000 5252994 1577739169.80 151.4434 59.9995 32.0000 1.9641 1.9653 413.7749 414.0827 0.0467 -1.0000 -1.0000 5253057 1577739169.90 151.4434 59.9995 32.0000 1.9636 1.9648 413.8784 414.1865 0.0467 -1.0000 -1.0000 5253135 1577739170.00 151.4434 59.9995 32.0000 1.9631 1.9643 413.9180 414.2260 0.0467 -1.0000 -1.0000 5253198 1577739170.10 151.4438 59.9995 32.0000 1.9631 1.9643 414.0348 414.3442 0.0469 -1.0000 -1.0000 5253385 1577739170.20 151.4572 59.9995 32.0000 1.9633 1.9645 413.9364 414.2451 0.0468 -1.0000 -1.0000 5253448 1577739170.30 151.4572 59.9995 32.0000 1.9636 1.9648 413.9652 414.2737 0.0468 -1.0000 -1.0000 5253510 1577739170.40 151.4572 59.9995 32.0000 1.9636 1.9648 413.8347 414.1423 0.0467 -1.0000 -1.0000 5253588 1577739170.50 151.4572 59.9995 32.0000 1.9639 1.9651 413.7872 414.0967 0.0468 -1.0000 -1.0000 5253651 1577739170.60 151.4572 59.9995 32.0000 1.9622 1.9634 414.0305 414.3384 0.0467 -1.0000 -1.0000 5254135 1577739170.70 151.4659 59.9995 32.0000 1.9630 1.9642 413.9790 414.2875 0.0468 -1.0000 -1.0000 5254197 1577739170.80 151.5290 59.9995 32.0000 1.9633 1.9645 413.7647 414.0741 0.0469 -1.0000 -1.0000 5254260 1577739170.90 151.5290 59.9995 32.0000 1.9638 1.9650 413.7803 414.0892 0.0468 -1.0000 -1.0000 5254369 1577739171.00 151.5290 59.9995 32.0000 1.9635 1.9647 413.8223 414.1307 0.0468 -1.0000 -1.0000 5254432 1577739171.10 151.5290 59.9995 32.0000 1.9622 1.9634 413.9994 414.3076 0.0467 -1.0000 -1.0000 5254619 1577739171.20 151.5290 59.9995 32.0000 1.9628 1.9640 414.0543 414.3631 0.0469 -1.0000 -1.0000 5254682 1577739171.30 151.5087 59.9995 32.0000 1.9642 1.9654 413.8706 414.1791 0.0467 -1.0000 -1.0000 5254760 1577739171.40 151.5087 59.9995 32.0000 1.9640 1.9652 413.7485 414.0566 0.0468 -1.0000 -1.0000 5254869 1577739171.50 151.5087 59.9995 32.0000 1.9632 1.9644 413.7932 414.1014 0.0467 -1.0000 -1.0000 5254932 1577739171.60 151.5087 59.9995 32.0000 1.9630 1.9642 413.9446 414.2532 0.0468 -1.0000 -1.0000 5255119 1577739171.70 151.5087 59.9995 32.0000 1.9635 1.9647 413.7563 414.0650 0.0468 -1.0000 -1.0000 5255182 1577739171.80 151.5087 59.9995 32.0000 1.9632 1.9644 413.7477 414.0559 0.0467 -1.0000 -1.0000 5255245 1577739171.90 151.4005 59.9995 32.0000 1.9635 1.9647 413.8214 414.1302 0.0468 -1.0000 -1.0000 5255416 1577739172.00 151.4005 59.9995 32.0000 1.9631 1.9643 413.9315 414.2394 0.0467 -1.0000 -1.0000 5255479 1577739172.10 151.4005 59.9995 32.0000 1.9633 1.9645 414.0165 414.3249 0.0467 -1.0000 -1.0000 5255635 1577739172.20 151.4005 59.9995 32.0000 1.9631 1.9643 414.0896 414.3965 0.0466 -1.0000 -1.0000 5255698 1577739172.30 151.4005 59.9995 32.0000 1.9635 1.9647 413.8868 414.1952 0.0467 -1.0000 -1.0000 5255760 1577739172.40 151.4664 59.9995 32.0000 1.9637 1.9649 413.8390 414.1473 0.0468 -1.0000 -1.0000 5255822 1577739172.50 151.4717 59.9995 32.0000 1.9637 1.9649 413.7828 414.0910 0.0467 -1.0000 -1.0000 5255885 1577739172.60 151.4717 59.9995 32.0000 1.9626 1.9638 413.9404 414.2489 0.0468 -1.0000 -1.0000 5255948 1577739172.70 151.4717 59.9995 32.0000 1.9633 1.9645 414.0798 414.3877 0.0466 -1.0000 -1.0000 5256619 1577739172.80 151.4717 59.9995 32.0000 1.9638 1.9650 413.7760 414.0832 0.0466 -1.0000 -1.0000 5256697 1577739172.90 151.4780 59.9995 32.0000 1.9639 1.9651 413.8011 414.1087 0.0467 -1.0000 -1.0000 5256760 1577739173.00 151.5514 59.9995 32.0000 1.9633 1.9645 413.8305 414.1398 0.0470 -1.0000 -1.0000 5256838 1577739173.10 151.5514 59.9995 32.0000 1.9631 1.9644 413.9642 414.2730 0.0468 -1.0000 -1.0000 5256901 1577739173.20 151.5514 59.9995 32.0000 1.9630 1.9642 413.9687 414.2772 0.0468 -1.0000 -1.0000 5256963 1577739173.30 151.5514 59.9995 32.0000 1.9635 1.9647 413.7712 414.0800 0.0468 -1.0000 -1.0000 5257025 1577739173.40 151.5514 59.9995 32.0000 1.9638 1.9650 413.8158 414.1245 0.0468 -1.0000 -1.0000 5257088 1577739173.50 151.5484 59.9995 32.0000 1.9646 1.9658 413.8046 414.1129 0.0467 -1.0000 -1.0000 5257166 1577739173.60 151.5229 59.9995 32.0000 1.9625 1.9637 414.0449 414.3537 0.0468 -1.0000 -1.0000 5257244 1577739173.70 151.5229 59.9995 32.0000 1.9629 1.9641 413.7897 414.0972 0.0466 -1.0000 -1.0000 5257369 1577739173.80 151.5229 59.9995 32.0000 1.9635 1.9647 413.7224 414.0300 0.0467 -1.0000 -1.0000 5257416 1577739173.90 151.5229 59.9995 32.0000 1.9637 1.9649 413.8731 414.1810 0.0467 -1.0000 -1.0000 5257494 1577739174.00 151.5229 59.9995 32.0000 1.9633 1.9645 414.0425 414.3508 0.0467 -1.0000 -1.0000 5257557 1577739174.10 151.4312 59.9991 32.0000 1.9631 1.9643 413.8513 414.1596 0.0468 -1.0000 -1.0000 5257635 1577739174.20 151.4183 59.9991 32.0000 1.9633 1.9645 413.7192 414.0279 0.0468 -1.0000 -1.0000 5257869 1577739174.30 151.4183 59.9991 32.0000 1.9630 1.9642 413.7639 414.0729 0.0468 -1.0000 -1.0000 5257932 1577739174.40 151.4183 59.9991 32.0000 1.9636 1.9648 413.9658 414.2735 0.0467 -1.0000 -1.0000 5258010 1577739174.50 151.4183 59.9991 32.0000 1.9627 1.9639 413.8993 414.2082 0.0468 -1.0000 -1.0000 5258072 1577739174.60 151.4183 59.9991 32.0000 1.9635 1.9647 413.9079 414.2159 0.0467 -1.0000 -1.0000 5258135 1577739174.70 151.4183 59.9991 32.0000 1.9638 1.9650 413.7159 414.0241 0.0468 -1.0000 -1.0000 5258385 1577739174.80 151.4183 59.9991 32.0000 1.9637 1.9649 413.7679 414.0765 0.0468 -1.0000 -1.0000 5258447 1577739174.90 151.4183 59.9991 32.0000 1.9625 1.9637 413.9665 414.2752 0.0468 -1.0000 -1.0000 5258510 1577739175.00 151.4183 59.9991 32.0000 1.9632 1.9644 414.0063 414.3149 0.0467 -1.0000 -1.0000 5258588 1577739175.10 151.4183 59.9991 32.0000 1.9629 1.9641 413.7570 414.0652 0.0468 -1.0000 -1.0000 5258651 1577739175.20 151.5530 59.9991 32.0000 1.9633 1.9645 413.8115 414.1197 0.0467 -1.0000 -1.0000 5258885 1577739175.30 151.5703 59.9991 32.0000 1.9625 1.9637 413.8590 414.1676 0.0468 -1.0000 -1.0000 5258963 1577739175.40 151.5703 59.9991 32.0000 1.9631 1.9643 413.8441 414.1525 0.0468 -1.0000 -1.0000 5259025 1577739175.50 151.5703 59.9991 32.0000 1.9633 1.9645 413.8154 414.1243 0.0468 -1.0000 -1.0000 5259088 1577739175.60 151.5703 59.9991 32.0000 1.9639 1.9651 413.6969 414.0049 0.0468 -1.0000 -1.0000 5259151 1577739175.70 151.4401 59.9991 32.0000 1.9639 1.9651 413.7790 414.0876 0.0467 -1.0000 -1.0000 5259213 1577739175.80 151.4401 59.9991 32.0000 1.9631 1.9643 413.9847 414.2940 0.0469 -1.0000 -1.0000 5259291 1577739175.90 151.4401 59.9991 32.0000 1.9635 1.9647 413.8873 414.1965 0.0469 -1.0000 -1.0000 5259354 1577739176.00 151.4401 59.9991 32.0000 1.9631 1.9643 413.8240 414.1328 0.0468 -1.0000 -1.0000 5259416 1577739176.10 151.4401 59.9991 32.0000 1.9634 1.9646 413.7890 414.0968 0.0467 -1.0000 -1.0000 5259494 1577739176.20 151.4401 59.9991 32.0000 1.9630 1.9642 414.0347 414.3430 0.0467 -1.0000 -1.0000 5259557 1577739176.30 151.4282 59.9991 32.0000 1.9634 1.9646 413.8259 414.1334 0.0466 -1.0000 -1.0000 5259619 1577739176.40 151.4275 59.9991 32.0000 1.9639 1.9651 413.7694 414.0772 0.0467 -1.0000 -1.0000 5259698 1577739176.50 151.4275 59.9991 32.0000 1.9631 1.9643 413.9519 414.2610 0.0468 -1.0000 -1.0000 5259760 1577739176.60 151.4275 59.9991 32.0000 1.9627 1.9639 413.9992 414.3072 0.0466 -1.0000 -1.0000 5259822 1577739176.70 151.4275 59.9991 32.0000 1.9631 1.9643 413.9789 414.2874 0.0468 -1.0000 -1.0000 5259901 1577739176.80 151.4774 59.9991 32.0000 1.9634 1.9646 413.8133 414.1221 0.0468 -1.0000 -1.0000 5259963 1577739176.90 151.5881 59.9991 32.0000 1.9634 1.9646 413.8268 414.1349 0.0467 -1.0000 -1.0000 5300026 1577739177.00 151.5881 59.9991 32.0000 1.9630 1.9642 413.9289 414.2372 0.0467 -1.0000 -1.0000 5300088 1577739177.10 151.5881 59.9991 32.0000 1.9625 1.9637 413.8582 414.1660 0.0467 -1.0000 -1.0000 5300151 1577739177.20 151.5881 59.9991 32.0000 1.9632 1.9644 414.0360 414.3448 0.0468 -1.0000 -1.0000 5300213 1577739177.30 151.5881 59.9991 32.0000 1.9636 1.9648 413.8990 414.2071 0.0467 -1.0000 -1.0000 5300432 1577739177.40 151.5881 59.9991 32.0000 1.9627 1.9639 413.9167 414.2249 0.0468 -1.0000 -1.0000 5300494 1577739177.50 151.5293 59.9991 32.0000 1.9618 1.9630 414.0701 414.3795 0.0469 -1.0000 -1.0000 5300557 1577739177.60 151.5293 59.9991 32.0000 1.9628 1.9640 414.0025 414.3115 0.0468 -1.0000 -1.0000 5300619 1577739177.70 151.5293 59.9991 32.0000 1.9638 1.9650 413.7278 414.0369 0.0468 -1.0000 -1.0000 5300697 1577739177.80 151.5293 59.9991 32.0000 1.9629 1.9641 413.7517 414.0591 0.0467 -1.0000 -1.0000 5300916 1577739177.90 151.5293 59.9991 32.0000 1.9636 1.9648 413.9730 414.2816 0.0468 -1.0000 -1.0000 5300994 1577739178.00 151.4956 59.9991 32.0000 1.9630 1.9642 414.0343 414.3427 0.0467 -1.0000 -1.0000 5301057 1577739178.10 151.4773 59.9991 32.0000 1.9639 1.9651 413.7517 414.0593 0.0466 -1.0000 -1.0000 5301119 1577739178.20 151.4773 59.9991 32.0000 1.9636 1.9648 413.8371 414.1453 0.0468 -1.0000 -1.0000 5301197 1577739178.30 151.4773 59.9991 32.0000 1.9627 1.9639 413.9292 414.2372 0.0467 -1.0000 -1.0000 5301932 1577739178.40 151.4773 59.9991 32.0000 1.9626 1.9638 413.9766 414.2848 0.0467 -1.0000 -1.0000 5302010 1577739178.50 151.4773 59.9991 32.0000 1.9635 1.9647 413.8167 414.1252 0.0468 -1.0000 -1.0000 5302088 1577739178.60 151.5150 59.9991 32.0000 1.9635 1.9647 413.7189 414.0269 0.0467 -1.0000 -1.0000 5302151 1577739178.70 151.5150 59.9991 32.0000 1.9640 1.9652 413.7889 414.0986 0.0469 -1.0000 -1.0000 5302229 1577739178.80 151.5150 59.9991 32.0000 1.9628 1.9640 413.9191 414.2270 0.0467 -1.0000 -1.0000 5302291 1577739178.90 151.5150 59.9991 32.0000 1.9624 1.9636 414.0225 414.3317 0.0469 -1.0000 -1.0000 5302354 1577739179.00 151.5150 59.9991 32.0000 1.9629 1.9641 413.8248 414.1328 0.0467 -1.0000 -1.0000 5302416 1577739179.10 151.5150 59.9991 32.0000 1.9638 1.9650 413.8156 414.1235 0.0467 -1.0000 -1.0000 5302479 1577739179.20 151.5150 59.9991 32.0000 1.9632 1.9644 413.8980 414.2057 0.0467 -1.0000 -1.0000 5302557 1577739179.30 151.5150 59.9991 32.0000 1.9622 1.9634 413.9910 414.2996 0.0468 -1.0000 -1.0000 5302651 1577739179.40 151.5150 59.9991 32.0000 1.9634 1.9646 414.0736 414.3826 0.0468 -1.0000 -1.0000 5302713 1577739179.50 151.5150 59.9991 32.0000 1.9633 1.9645 413.9505 414.2588 0.0468 -1.0000 -1.0000 5302775 1577739179.60 151.5013 59.9990 32.0000 1.9634 1.9646 413.7957 414.1042 0.0467 -1.0000 -1.0000 5302854 1577739179.70 151.4490 59.9988 32.0000 1.9632 1.9644 413.9580 414.2658 0.0467 -1.0000 -1.0000 5302916 1577739179.80 151.4490 59.9988 32.0000 1.9626 1.9638 413.9666 414.2747 0.0468 -1.0000 -1.0000 5303151 1577739179.90 151.4490 59.9988 32.0000 1.9630 1.9642 413.9923 414.3020 0.0468 -1.0000 -1.0000 5303229 1577739180.00 151.4490 59.9988 32.0000 1.9639 1.9651 413.7483 414.0565 0.0468 -1.0000 -1.0000 5303291 1577739180.10 151.4490 59.9988 32.0000 1.9635 1.9647 413.8176 414.1263 0.0468 -1.0000 -1.0000 5303369 1577739180.20 151.4415 59.9988 32.0000 1.9626 1.9638 413.9629 414.2714 0.0468 -1.0000 -1.0000 5303432 1577739180.30 151.4386 59.9988 32.0000 1.9645 1.9657 413.9383 414.2472 0.0468 -1.0000 -1.0000 5303666 1577739180.40 151.4386 59.9988 32.0000 1.9637 1.9649 413.8153 414.1232 0.0467 -1.0000 -1.0000 5303745 1577739180.50 151.4386 59.9988 32.0000 1.9638 1.9650 413.8198 414.1286 0.0467 -1.0000 -1.0000 5303807 1577739180.60 151.4386 59.9988 32.0000 1.9629 1.9641 413.9502 414.2581 0.0467 -1.0000 -1.0000 5303869 1577739180.70 151.4440 59.9988 32.0000 1.9634 1.9646 413.8981 414.2068 0.0468 -1.0000 -1.0000 5303948 1577739180.80 151.5103 59.9988 32.0000 1.9644 1.9656 413.7227 414.0315 0.0468 -1.0000 -1.0000 5303994 1577739180.90 151.5103 59.9988 32.0000 1.9636 1.9649 413.8431 414.1516 0.0468 -1.0000 -1.0000 5304135 1577739181.00 151.5103 59.9988 32.0000 1.9627 1.9639 414.0301 414.3385 0.0467 -1.0000 -1.0000 5304213 1577739181.10 151.5103 59.9988 32.0000 1.9625 1.9637 413.8871 414.1957 0.0468 -1.0000 -1.0000 5304275 1577739181.20 151.5103 59.9988 32.0000 1.9636 1.9648 413.8454 414.1534 0.0467 -1.0000 -1.0000 5304338 1577739181.30 151.4565 59.9988 32.0000 1.9645 1.9657 413.7327 414.0408 0.0467 -1.0000 -1.0000 5304416 1577739181.40 151.4523 59.9988 32.0000 1.9631 1.9643 413.7866 414.0956 0.0468 -1.0000 -1.0000 5304697 1577739181.50 151.4523 59.9988 32.0000 1.9629 1.9641 413.9704 414.2789 0.0468 -1.0000 -1.0000 5304760 1577739181.60 151.4523 59.9988 32.0000 1.9634 1.9646 413.9315 414.2394 0.0466 -1.0000 -1.0000 5304838 1577739181.70 151.4523 59.9988 32.0000 1.9642 1.9654 413.7730 414.0809 0.0467 -1.0000 -1.0000 5304901 1577739181.80 151.4510 59.9988 32.0000 1.9640 1.9652 413.8819 414.1893 0.0466 -1.0000 -1.0000 5304963 1577739181.90 151.4386 59.9988 32.0000 1.9638 1.9650 413.9618 414.2689 0.0465 -1.0000 -1.0000 5305448 1577739182.00 151.4386 59.9988 32.0000 1.9635 1.9647 413.9311 414.2393 0.0468 -1.0000 -1.0000 5305510 1577739182.10 151.4386 59.9988 32.0000 1.9644 1.9656 413.7851 414.0935 0.0468 -1.0000 -1.0000 5305588 1577739182.20 151.4386 59.9988 32.0000 1.9633 1.9645 413.9681 414.2767 0.0468 -1.0000 -1.0000 5305651 1577739182.30 151.4386 59.9988 32.0000 1.9629 1.9641 414.1111 414.4189 0.0466 -1.0000 -1.0000 5305713 1577739182.40 151.4386 59.9988 32.0000 1.9636 1.9648 413.9016 414.2102 0.0468 -1.0000 -1.0000 5305916 1577739182.50 151.4386 59.9988 32.0000 1.9635 1.9647 413.9423 414.2511 0.0468 -1.0000 -1.0000 5305979 1577739182.60 151.4902 59.9988 32.0000 1.9632 1.9644 413.8439 414.1520 0.0467 -1.0000 -1.0000 5306041 1577739182.70 151.5504 59.9988 32.0000 1.9641 1.9653 413.8007 414.1091 0.0468 -1.0000 -1.0000 5306104 1577739182.80 151.5504 59.9988 32.0000 1.9631 1.9643 413.9204 414.2297 0.0469 -1.0000 -1.0000 5306166 1577739182.90 151.5504 59.9988 32.0000 1.9635 1.9648 414.0171 414.3270 0.0469 -1.0000 -1.0000 5306229 1577739183.00 151.5504 59.9988 32.0000 1.9641 1.9653 413.8292 414.1375 0.0468 -1.0000 -1.0000 5306307 1577739183.10 151.5504 59.9988 32.0000 1.9637 1.9649 413.8032 414.1121 0.0468 -1.0000 -1.0000 5306369 1577739183.20 151.5465 59.9988 32.0000 1.9635 1.9647 413.8703 414.1787 0.0468 -1.0000 -1.0000 5306432 1577739183.30 151.5463 59.9988 32.0000 1.9629 1.9641 413.9522 414.2608 0.0467 -1.0000 -1.0000 5306510 1577739183.40 151.5463 59.9988 32.0000 1.9635 1.9647 413.9806 414.2908 0.0472 -1.0000 -1.0000 5307229 1577739183.50 151.4949 59.9988 32.0000 1.9634 1.9646 413.8900 414.1982 0.0467 -1.0000 -1.0000 5307291 1577739183.60 151.4949 59.9988 32.0000 1.9626 1.9638 413.8341 414.1422 0.0468 -1.0000 -1.0000 5307369 1577739183.70 151.4949 59.9988 32.0000 1.9636 1.9648 413.7879 414.0968 0.0468 -1.0000 -1.0000 5307432 1577739183.80 151.4949 59.9988 32.0000 1.9639 1.9651 413.7686 414.0758 0.0466 -1.0000 -1.0000 5307494 1577739183.90 151.4949 59.9988 32.0000 1.9634 1.9646 413.8713 414.1790 0.0467 -1.0000 -1.0000 5307557 1577739184.00 151.4940 59.9988 32.0000 1.9634 1.9646 414.0657 414.3739 0.0468 -1.0000 -1.0000 5307635 1577739184.10 151.4466 59.9988 32.0000 1.9637 1.9650 413.8089 414.1180 0.0468 -1.0000 -1.0000 5307698 1577739184.20 151.4466 59.9988 32.0000 1.9636 1.9648 413.8317 414.1401 0.0467 -1.0000 -1.0000 5307760 1577739184.30 151.4466 59.9988 32.0000 1.9634 1.9646 413.9779 414.2857 0.0467 -1.0000 -1.0000 5307822 1577739184.40 151.4466 59.9988 32.0000 1.9631 1.9643 414.0263 414.3347 0.0467 -1.0000 -1.0000 5307901 1577739184.50 151.4466 59.9988 32.0000 1.9638 1.9650 413.9111 414.2193 0.0468 -1.0000 -1.0000 5307963 1577739184.60 151.4466 59.9988 32.0000 1.9639 1.9651 413.8144 414.1238 0.0469 -1.0000 -1.0000 5308025 1577739184.70 151.4681 59.9996 32.0000 1.9627 1.9639 413.8194 414.1284 0.0468 -1.0000 -1.0000 5308104 1577739184.80 151.4681 59.9996 32.0000 1.9631 1.9643 413.9361 414.2450 0.0468 -1.0000 -1.0000 5308166 1577739184.90 151.4681 59.9996 32.0000 1.9630 1.9642 414.0467 414.3554 0.0468 -1.0000 -1.0000 5308229 1577739185.00 151.4681 59.9996 32.0000 1.9640 1.9652 413.8536 414.1632 0.0470 -1.0000 -1.0000 5308463 1577739185.10 151.4681 59.9996 32.0000 1.9637 1.9649 413.7507 414.0600 0.0469 -1.0000 -1.0000 5308525 1577739185.20 151.4681 59.9996 32.0000 1.9629 1.9641 413.9772 414.2856 0.0467 -1.0000 -1.0000 5308588 1577739185.30 151.4681 59.9996 32.0000 1.9623 1.9635 413.9521 414.2598 0.0467 -1.0000 -1.0000 5308666 1577739185.40 151.4681 59.9996 32.0000 1.9631 1.9643 413.8506 414.1589 0.0468 -1.0000 -1.0000 5308729 1577739185.50 151.4681 59.9996 32.0000 1.9631 1.9643 413.7921 414.1005 0.0468 -1.0000 -1.0000 5308854 1577739185.60 151.4681 59.9996 32.0000 1.9625 1.9637 413.8117 414.1201 0.0468 -1.0000 -1.0000 5308932 1577739185.70 151.4681 59.9996 32.0000 1.9628 1.9640 414.0023 414.3112 0.0468 -1.0000 -1.0000 5308994 1577739185.80 151.4675 59.9996 32.0000 1.9632 1.9644 413.9416 414.2507 0.0469 -1.0000 -1.0000 5309057 1577739185.90 151.4554 59.9996 32.0000 1.9634 1.9646 413.9328 414.2414 0.0468 -1.0000 -1.0000 5309135 1577739186.00 151.4554 59.9996 32.0000 1.9641 1.9653 413.7562 414.0645 0.0467 -1.0000 -1.0000 5309619 1577739186.10 151.4554 59.9996 32.0000 1.9636 1.9648 413.8536 414.1627 0.0469 -1.0000 -1.0000 5309682 1577739186.20 151.4554 59.9996 32.0000 1.9633 1.9645 414.0055 414.3149 0.0469 -1.0000 -1.0000 5309745 1577739186.30 151.4554 59.9996 32.0000 1.9634 1.9646 413.9902 414.2988 0.0468 -1.0000 -1.0000 5309807 1577739186.40 151.4885 59.9996 32.0000 1.9641 1.9653 413.7674 414.0755 0.0467 -1.0000 -1.0000 5309885 1577739186.50 151.4980 59.9996 32.0000 1.9645 1.9657 413.8509 414.1593 0.0468 -1.0000 -1.0000 5309948 1577739186.60 151.4980 59.9996 32.0000 1.9627 1.9639 414.0027 414.3117 0.0468 -1.0000 -1.0000 5310119 1577739186.70 151.4980 59.9996 32.0000 1.9636 1.9648 414.0820 414.3905 0.0467 -1.0000 -1.0000 5310197 1577739186.80 151.4980 59.9996 32.0000 1.9642 1.9654 413.8892 414.1984 0.0469 -1.0000 -1.0000 5310260 1577739186.90 151.4980 59.9996 32.0000 1.9644 1.9656 413.7862 414.0947 0.0468 -1.0000 -1.0000 5310322 1577739187.00 151.5573 59.9996 32.0000 1.9637 1.9649 413.8285 414.1363 0.0466 -1.0000 -1.0000 5310400 1577739187.10 151.5573 59.9996 32.0000 1.9630 1.9642 414.0615 414.3691 0.0467 -1.0000 -1.0000 5310635 1577739187.20 151.5573 59.9996 32.0000 1.9636 1.9648 414.0078 414.3166 0.0468 -1.0000 -1.0000 5310697 1577739187.30 151.5573 59.9996 32.0000 1.9638 1.9650 413.9470 414.2561 0.0469 -1.0000 -1.0000 5310775 1577739187.40 151.5573 59.9996 32.0000 1.9637 1.9649 413.8696 414.1787 0.0468 -1.0000 -1.0000 5310838 1577739187.50 151.4965 59.9996 32.0000 1.9630 1.9642 414.0355 414.3436 0.0467 -1.0000 -1.0000 5310900 1577739187.60 151.4900 59.9996 32.0000 1.9632 1.9644 413.9484 414.2577 0.0469 -1.0000 -1.0000 5311166 1577739187.70 151.4900 59.9996 32.0000 1.9642 1.9654 413.8509 414.1595 0.0468 -1.0000 -1.0000 5311229 1577739187.80 151.4900 59.9996 32.0000 1.9632 1.9644 413.9241 414.2333 0.0468 -1.0000 -1.0000 5311291 1577739187.90 151.4900 59.9996 32.0000 1.9628 1.9640 414.1043 414.4130 0.0468 -1.0000 -1.0000 5311369 1577739188.00 151.4914 59.9996 32.0000 1.9631 1.9643 414.0205 414.3297 0.0468 -1.0000 -1.0000 5311432 1577739188.10 151.4985 59.9996 32.0000 1.9634 1.9646 413.9897 414.2987 0.0468 -1.0000 -1.0000 5312119 1577739188.20 151.4985 59.9996 32.0000 1.9643 1.9655 413.9036 414.2123 0.0468 -1.0000 -1.0000 5312354 1577739188.30 151.4985 59.9996 32.0000 1.9640 1.9652 413.9177 414.2266 0.0468 -1.0000 -1.0000 5312416 1577739188.40 151.4985 59.9996 32.0000 1.9641 1.9653 414.0098 414.3186 0.0468 -1.0000 -1.0000 5312494 1577739188.50 151.4985 59.9996 32.0000 1.9635 1.9647 414.0331 414.3419 0.0468 -1.0000 -1.0000 5312557 1577739188.60 151.4644 59.9996 32.0000 1.9642 1.9654 413.8693 414.1781 0.0469 -1.0000 -1.0000 5312619 1577739188.70 151.4639 59.9996 32.0000 1.9638 1.9651 413.7895 414.0987 0.0468 -1.0000 -1.0000 5312697 1577739188.80 151.4639 59.9996 32.0000 1.9632 1.9644 413.9679 414.2756 0.0466 -1.0000 -1.0000 5312760 1577739188.90 151.4639 59.9996 32.0000 1.9629 1.9641 413.9972 414.3051 0.0467 -1.0000 -1.0000 5312822 1577739189.00 151.4639 59.9996 32.0000 1.9634 1.9646 413.9352 414.2426 0.0467 -1.0000 -1.0000 5312900 1577739189.10 151.5026 59.9996 32.0000 1.9638 1.9650 413.8326 414.1409 0.0467 -1.0000 -1.0000 5312963 1577739189.20 151.5238 59.9996 32.0000 1.9633 1.9645 413.9522 414.2615 0.0469 -1.0000 -1.0000 5313025 1577739189.30 151.5238 59.9996 32.0000 1.9630 1.9642 414.0587 414.3675 0.0467 -1.0000 -1.0000 5313088 1577739189.40 151.5238 59.9996 32.0000 1.9632 1.9644 414.0688 414.3769 0.0467 -1.0000 -1.0000 5313150 1577739189.50 151.5238 59.9996 32.0000 1.9633 1.9645 413.8523 414.1607 0.0468 -1.0000 -1.0000 5313213 1577739189.60 151.5238 59.9996 32.0000 1.9632 1.9644 413.8148 414.1231 0.0468 -1.0000 -1.0000 5313291 1577739189.70 151.4486 59.9999 32.0000 1.9624 1.9636 413.8800 414.1889 0.0468 -1.0000 -1.0000 5313354 1577739189.80 151.4486 59.9999 32.0000 1.9625 1.9637 414.0214 414.3302 0.0468 -1.0000 -1.0000 5313416 1577739189.90 151.4486 59.9999 32.0000 1.9638 1.9650 413.9434 414.2524 0.0469 -1.0000 -1.0000 5313494 1577739190.00 151.4486 59.9999 32.0000 1.9637 1.9649 413.8262 414.1347 0.0467 -1.0000 -1.0000 5313557 1577739190.10 151.4486 59.9999 32.0000 1.9636 1.9648 413.8057 414.1139 0.0468 -1.0000 -1.0000 5313635 1577739190.20 151.4486 59.9999 32.0000 1.9627 1.9639 413.9314 414.2407 0.0469 -1.0000 -1.0000 5313698 1577739190.30 151.4486 59.9999 32.0000 1.9633 1.9646 414.0787 414.3876 0.0468 -1.0000 -1.0000 5313760 1577739190.40 151.4486 59.9999 32.0000 1.9637 1.9649 414.0420 414.3508 0.0468 -1.0000 -1.0000 5313822 1577739190.50 151.4486 59.9999 32.0000 1.9637 1.9649 413.8874 414.1965 0.0468 -1.0000 -1.0000 5313885 1577739190.60 151.4486 59.9999 32.0000 1.9635 1.9648 413.8264 414.1352 0.0468 -1.0000 -1.0000 5313947 1577739190.70 151.4486 59.9999 32.0000 1.9634 1.9646 413.9005 414.2090 0.0468 -1.0000 -1.0000 5314182 1577739190.80 151.4486 59.9999 32.0000 1.9631 1.9643 413.9997 414.3082 0.0468 -1.0000 -1.0000 5314244 1577739190.90 151.5319 59.9999 32.0000 1.9641 1.9653 413.9146 414.2238 0.0468 -1.0000 -1.0000 5314307 1577739191.00 151.5319 59.9999 32.0000 1.9637 1.9650 413.8845 414.1919 0.0466 -1.0000 -1.0000 5314385 1577739191.10 151.5319 59.9999 32.0000 1.9639 1.9651 413.9590 414.2673 0.0467 -1.0000 -1.0000 5314479 1577739191.20 151.5319 59.9999 32.0000 1.9623 1.9635 414.1158 414.4244 0.0468 -1.0000 -1.0000 5314619 1577739191.30 151.5319 59.9999 32.0000 1.9636 1.9648 414.0380 414.3465 0.0468 -1.0000 -1.0000 5314682 1577739191.40 151.5319 59.9999 32.0000 1.9642 1.9654 413.8418 414.1509 0.0468 -1.0000 -1.0000 5314744 1577739191.50 151.5184 59.9999 32.0000 1.9633 1.9645 413.8427 414.1511 0.0468 -1.0000 -1.0000 5314807 1577739191.60 151.4894 59.9999 32.0000 1.9623 1.9635 413.9332 414.2418 0.0468 -1.0000 -1.0000 5314885 1577739191.70 151.4894 59.9999 32.0000 1.9623 1.9635 414.0949 414.4038 0.0468 -1.0000 -1.0000 5315260 1577739191.80 151.4894 59.9999 32.0000 1.9631 1.9643 414.0555 414.3642 0.0468 -1.0000 -1.0000 5315322 1577739191.90 151.4894 59.9999 32.0000 1.9637 1.9649 413.8373 414.1462 0.0468 -1.0000 -1.0000 5315385 1577739192.00 151.4894 59.9999 32.0000 1.9632 1.9644 414.0405 414.3497 0.0469 -1.0000 -1.0000 5315448 1577739192.10 151.4764 59.9999 32.0000 1.9628 1.9640 414.1364 414.4460 0.0469 -1.0000 -1.0000 5315525 1577739192.20 151.4764 59.9999 32.0000 1.9636 1.9648 414.0176 414.3276 0.0470 -1.0000 -1.0000 5315651 1577739192.30 151.4764 59.9999 32.0000 1.9636 1.9648 413.9012 414.2105 0.0469 -1.0000 -1.0000 5315713 1577739192.40 151.4764 59.9999 32.0000 1.9642 1.9654 413.9747 414.2832 0.0467 -1.0000 -1.0000 5315791 1577739192.50 151.4764 59.9999 32.0000 1.9634 1.9646 414.1264 414.4354 0.0468 -1.0000 -1.0000 5315854 1577739192.60 151.5124 59.9999 32.0000 1.9627 1.9639 414.1035 414.4117 0.0468 -1.0000 -1.0000 5315916 1577739192.70 151.5262 59.9999 32.0000 1.9630 1.9642 413.8966 414.2060 0.0469 -1.0000 -1.0000 5316463 1577739192.80 151.5262 59.9999 32.0000 1.9642 1.9654 413.8701 414.1779 0.0467 -1.0000 -1.0000 5316525 1577739192.90 151.5262 59.9999 32.0000 1.9639 1.9651 413.8421 414.1512 0.0469 -1.0000 -1.0000 5316588 1577739193.00 151.5262 59.9999 32.0000 1.9634 1.9646 413.9637 414.2728 0.0468 -1.0000 -1.0000 5316666 1577739193.10 151.5262 59.9999 32.0000 1.9637 1.9649 414.0075 414.3154 0.0467 -1.0000 -1.0000 5316729 1577739193.20 151.5601 59.9999 32.0000 1.9646 1.9658 413.8135 414.1225 0.0469 -1.0000 -1.0000 5316791 1577739193.30 151.5601 59.9999 32.0000 1.9643 1.9655 413.8901 414.1991 0.0469 -1.0000 -1.0000 5316854 1577739193.40 151.5601 59.9999 32.0000 1.9635 1.9647 414.0437 414.3529 0.0469 -1.0000 -1.0000 5316916 1577739193.50 151.5601 59.9999 32.0000 1.9624 1.9636 414.0227 414.3319 0.0469 -1.0000 -1.0000 5316979 1577739193.60 151.5601 59.9999 32.0000 1.9632 1.9644 413.9700 414.2791 0.0469 -1.0000 -1.0000 5317057 1577739193.70 151.5601 59.9999 32.0000 1.9641 1.9653 413.8004 414.1091 0.0468 -1.0000 -1.0000 5317119 1577739193.80 151.4131 59.9999 32.0000 1.9632 1.9644 413.8570 414.1656 0.0468 -1.0000 -1.0000 5317182 1577739193.90 151.4131 59.9999 32.0000 1.9630 1.9642 414.0025 414.3113 0.0468 -1.0000 -1.0000 5317260 1577739194.00 151.4131 59.9999 32.0000 1.9631 1.9643 414.0457 414.3540 0.0468 -1.0000 -1.0000 5317322 1577739194.10 151.4131 59.9999 32.0000 1.9633 1.9645 413.8828 414.1923 0.0469 -1.0000 -1.0000 5317401 1577739194.20 151.4131 59.9999 32.0000 1.9636 1.9648 413.9138 414.2226 0.0468 -1.0000 -1.0000 5317463 1577739194.30 151.4131 59.9999 32.0000 1.9633 1.9645 413.9572 414.2663 0.0469 -1.0000 -1.0000 5317651 1577739194.40 151.5004 59.9999 32.0000 1.9640 1.9652 414.0694 414.3779 0.0467 -1.0000 -1.0000 5317729 1577739194.50 151.5004 59.9999 32.0000 1.9628 1.9640 413.9937 414.3021 0.0468 -1.0000 -1.0000 5317791 1577739194.60 151.5004 59.9999 32.0000 1.9638 1.9650 413.8165 414.1246 0.0467 -1.0000 -1.0000 5317854 1577739194.70 151.5004 59.9999 32.0000 1.9638 1.9650 413.8882 414.1966 0.0468 -1.0000 -1.0000 5317916 1577739194.80 151.5004 59.9999 32.0000 1.9631 1.9643 413.9989 414.3081 0.0468 -1.0000 -1.0000 5317979 1577739194.90 151.5683 60.0005 32.0000 1.9638 1.9650 414.1237 414.4328 0.0468 -1.0000 -1.0000 5318041 1577739195.00 151.5683 60.0005 32.0000 1.9641 1.9653 413.8533 414.1615 0.0468 -1.0000 -1.0000 5318135 1577739195.10 151.5683 60.0005 32.0000 1.9638 1.9650 413.7887 414.0979 0.0469 -1.0000 -1.0000 5318197 1577739195.20 151.5683 60.0005 32.0000 1.9632 1.9644 413.8191 414.1259 0.0466 -1.0000 -1.0000 5318260 1577739195.30 151.5683 60.0005 32.0000 1.9627 1.9639 413.9953 414.3037 0.0467 -1.0000 -1.0000 5318400 1577739195.40 151.4992 60.0005 32.0000 1.9639 1.9651 413.8515 414.1595 0.0468 -1.0000 -1.0000 5318463 1577739195.50 151.4538 60.0005 32.0000 1.9640 1.9652 413.8304 414.1386 0.0467 -1.0000 -1.0000 5318525 1577739195.60 151.4538 60.0005 32.0000 1.9629 1.9641 413.8393 414.1472 0.0467 -1.0000 -1.0000 5318604 1577739195.70 151.4538 60.0005 32.0000 1.9621 1.9633 414.0439 414.3522 0.0467 -1.0000 -1.0000 5318666 1577739195.80 151.4538 60.0005 32.0000 1.9626 1.9638 413.8388 414.1477 0.0469 -1.0000 -1.0000 5318916 1577739195.90 151.4538 60.0005 32.0000 1.9635 1.9647 413.7794 414.0869 0.0467 -1.0000 -1.0000 5318979 1577739196.00 151.4745 60.0005 32.0000 1.9641 1.9653 413.8222 414.1305 0.0467 -1.0000 -1.0000 5319041 1577739196.10 151.4745 60.0005 32.0000 1.9635 1.9647 414.0024 414.3113 0.0469 -1.0000 -1.0000 5319119 1577739196.20 151.4745 60.0005 32.0000 1.9631 1.9643 414.1175 414.4259 0.0467 -1.0000 -1.0000 5319182 1577739196.30 151.4745 60.0005 32.0000 1.9631 1.9643 413.9802 414.2885 0.0467 -1.0000 -1.0000 5319245 1577739196.40 151.4745 60.0005 32.0000 1.9638 1.9650 413.9447 414.2532 0.0468 -1.0000 -1.0000 5319635 1577739196.50 151.4745 60.0005 32.0000 1.9635 1.9647 413.9990 414.3078 0.0468 -1.0000 -1.0000 5319698 1577739196.60 151.4745 60.0005 32.0000 1.9627 1.9639 414.0027 414.3110 0.0467 -1.0000 -1.0000 5319760 1577739196.70 151.4745 60.0005 32.0000 1.9624 1.9636 414.0855 414.3938 0.0467 -1.0000 -1.0000 5319838 1577739196.80 151.4745 60.0005 32.0000 1.9630 1.9642 413.9446 414.2538 0.0469 -1.0000 -1.0000 5319901 1577739196.90 151.4745 60.0005 32.0000 1.9640 1.9652 413.7019 414.0110 0.0469 -1.0000 -1.0000 5320182 1577739197.00 151.4738 60.0005 32.0000 1.9635 1.9647 413.8482 414.1572 0.0468 -1.0000 -1.0000 5320244 1577739197.10 151.4226 60.0005 32.0000 1.9641 1.9653 413.9867 414.2955 0.0468 -1.0000 -1.0000 5320307 1577739197.20 151.4226 60.0005 32.0000 1.9639 1.9651 414.0374 414.3463 0.0468 -1.0000 -1.0000 5320385 1577739197.30 151.4226 60.0005 32.0000 1.9630 1.9642 413.9870 414.2953 0.0467 -1.0000 -1.0000 5320447 1577739197.40 151.4226 60.0005 32.0000 1.9638 1.9650 413.8866 414.1955 0.0468 -1.0000 -1.0000 5320635 1577739197.50 151.4226 60.0005 32.0000 1.9641 1.9653 413.7565 414.0654 0.0469 -1.0000 -1.0000 5320697 1577739197.60 151.5602 60.0005 32.0000 1.9632 1.9644 414.0241 414.3333 0.0468 -1.0000 -1.0000 5320760 1577739197.70 151.5503 60.0005 32.0000 1.9633 1.9645 414.0278 414.3365 0.0468 -1.0000 -1.0000 5320822 1577739197.80 151.5460 60.0005 32.0000 1.9632 1.9644 413.9009 414.2103 0.0469 -1.0000 -1.0000 5320885 1577739197.90 151.5460 60.0005 32.0000 1.9636 1.9648 413.8383 414.1464 0.0467 -1.0000 -1.0000 5321166 1577739198.00 151.5460 60.0005 32.0000 1.9626 1.9638 413.9320 414.2409 0.0468 -1.0000 -1.0000 5321213 1577739198.10 151.5171 60.0005 32.0000 1.9623 1.9635 413.9289 414.2371 0.0467 -1.0000 -1.0000 5321291 1577739198.20 151.4785 60.0005 32.0000 1.9628 1.9640 414.0091 414.3175 0.0468 -1.0000 -1.0000 5321354 1577739198.30 151.4785 60.0005 32.0000 1.9634 1.9646 413.9181 414.2267 0.0468 -1.0000 -1.0000 5321416 1577739198.40 151.4785 60.0005 32.0000 1.9634 1.9647 413.7580 414.0662 0.0467 -1.0000 -1.0000 5322197 1577739198.50 151.4785 60.0005 32.0000 1.9629 1.9641 413.8930 414.2023 0.0469 -1.0000 -1.0000 5322260 1577739198.60 151.4785 60.0005 32.0000 1.9626 1.9638 414.0531 414.3622 0.0468 -1.0000 -1.0000 5322322 1577739198.70 151.4809 60.0005 32.0000 1.9629 1.9641 413.9400 414.2489 0.0468 -1.0000 -1.0000 5322385 1577739198.80 151.4809 60.0005 32.0000 1.9639 1.9651 413.7196 414.0290 0.0470 -1.0000 -1.0000 5322447 1577739198.90 151.4809 60.0005 32.0000 1.9632 1.9644 413.8262 414.1343 0.0468 -1.0000 -1.0000 5322510 1577739199.00 151.4809 60.0005 32.0000 1.9627 1.9639 413.9564 414.2659 0.0469 -1.0000 -1.0000 5322619 1577739199.10 151.4809 60.0005 32.0000 1.9636 1.9648 414.0617 414.3717 0.0470 -1.0000 -1.0000 5322682 1577739199.20 151.5623 60.0005 32.0000 1.9637 1.9649 413.9851 414.2942 0.0468 -1.0000 -1.0000 5322744 1577739199.30 151.5623 60.0005 32.0000 1.9644 1.9656 413.9103 414.2192 0.0469 -1.0000 -1.0000 5322822 1577739199.40 151.5623 60.0005 32.0000 1.9643 1.9655 413.7938 414.1027 0.0468 -1.0000 -1.0000 5322885 1577739199.50 151.5623 60.0005 32.0000 1.9634 1.9646 413.9877 414.2961 0.0468 -1.0000 -1.0000 5322947 1577739199.60 151.5623 60.0005 32.0000 1.9627 1.9639 414.0688 414.3775 0.0468 -1.0000 -1.0000 5323025 1577739199.70 151.5655 60.0004 32.0000 1.9630 1.9642 413.9775 414.2852 0.0467 -1.0000 -1.0000 5323088 1577739199.80 151.5857 60.0001 32.0000 1.9628 1.9640 413.8749 414.1835 0.0468 -1.0000 -1.0000 5323151 1577739199.90 151.5857 60.0001 32.0000 1.9629 1.9641 413.9098 414.2193 0.0469 -1.0000 -1.0000 5323229 1577739200.00 151.5857 60.0001 32.0000 1.9629 1.9641 414.0014 414.3114 0.0470 -1.0000 -1.0000 5323401 1577739200.10 151.5857 60.0001 32.0000 1.9630 1.9642 414.0033 414.3122 0.0468 -1.0000 -1.0000 5323463 1577739200.20 151.4399 60.0001 32.0000 1.9634 1.9646 413.7982 414.1069 0.0468 -1.0000 -1.0000 5323526 1577739200.30 151.4538 60.0001 32.0000 1.9635 1.9647 413.8002 414.1086 0.0468 -1.0000 -1.0000 5323588 1577739200.40 151.4538 60.0001 32.0000 1.9631 1.9643 413.9274 414.2357 0.0468 -1.0000 -1.0000 5323666 1577739200.50 151.4538 60.0001 32.0000 1.9629 1.9641 414.0479 414.3574 0.0469 -1.0000 -1.0000 5323885 1577739200.60 151.4538 60.0001 32.0000 1.9646 1.9658 413.8395 414.1490 0.0469 -1.0000 -1.0000 5323948 1577739200.70 151.4538 60.0001 32.0000 1.9643 1.9655 413.7263 414.0353 0.0469 -1.0000 -1.0000 5324025 1577739200.80 151.4538 60.0001 32.0000 1.9635 1.9647 413.8822 414.1911 0.0468 -1.0000 -1.0000 5324088 1577739200.90 151.4538 60.0001 32.0000 1.9634 1.9646 414.0696 414.3774 0.0466 -1.0000 -1.0000 5324150 1577739201.00 151.4538 60.0001 32.0000 1.9641 1.9653 413.7759 414.0843 0.0468 -1.0000 -1.0000 5324651 1577739201.10 151.4538 60.0001 32.0000 1.9640 1.9653 413.7309 414.0389 0.0467 -1.0000 -1.0000 5324697 1577739201.20 151.4538 60.0001 32.0000 1.9627 1.9639 413.8845 414.1924 0.0466 -1.0000 -1.0000 5324760 1577739201.30 151.4918 60.0001 32.0000 1.9627 1.9639 414.0371 414.3456 0.0468 -1.0000 -1.0000 5324838 1577739201.40 151.4854 60.0001 32.0000 1.9639 1.9652 413.9017 414.2106 0.0468 -1.0000 -1.0000 5324901 1577739201.50 151.4854 60.0001 32.0000 1.9643 1.9655 413.7645 414.0734 0.0469 -1.0000 -1.0000 5324963 1577739201.60 151.4854 60.0001 32.0000 1.9636 1.9648 413.7399 414.0483 0.0468 -1.0000 -1.0000 5325041 1577739201.70 151.4854 60.0001 32.0000 1.9639 1.9651 413.9038 414.2131 0.0468 -1.0000 -1.0000 5325104 1577739201.80 151.4854 60.0001 32.0000 1.9630 1.9642 414.0036 414.3123 0.0468 -1.0000 -1.0000 5325166 1577739201.90 151.5509 60.0001 32.0000 1.9630 1.9642 414.0089 414.3171 0.0467 -1.0000 -1.0000 5325260 1577739202.00 151.5811 60.0001 32.0000 1.9642 1.9654 413.8893 414.1978 0.0468 -1.0000 -1.0000 5325322 1577739202.10 151.4731 60.0001 32.0000 1.9638 1.9650 413.9305 414.2392 0.0468 -1.0000 -1.0000 5325385 1577739202.20 151.4467 60.0001 32.0000 1.9629 1.9641 413.9915 414.2996 0.0467 -1.0000 -1.0000 5325447 1577739202.30 151.4467 60.0001 32.0000 1.9627 1.9639 413.8851 414.1936 0.0469 -1.0000 -1.0000 5325510 1577739202.40 151.4467 60.0001 32.0000 1.9642 1.9654 413.7580 414.0667 0.0467 -1.0000 -1.0000 5325588 1577739202.50 151.4467 60.0001 32.0000 1.9642 1.9654 413.8930 414.2015 0.0467 -1.0000 -1.0000 5325650 1577739202.60 151.4877 60.0001 32.0000 1.9633 1.9645 414.0039 414.3121 0.0468 -1.0000 -1.0000 5325713 1577739202.70 151.4877 60.0001 32.0000 1.9628 1.9640 414.0042 414.3127 0.0467 -1.0000 -1.0000 5325791 1577739202.80 151.4877 60.0001 32.0000 1.9637 1.9649 413.9685 414.2779 0.0468 -1.0000 -1.0000 5325854 1577739202.90 151.4877 60.0001 32.0000 1.9644 1.9656 413.8205 414.1289 0.0468 -1.0000 -1.0000 5325916 1577739203.00 151.4877 60.0001 32.0000 1.9645 1.9657 413.8330 414.1417 0.0468 -1.0000 -1.0000 5326150 1577739203.10 151.4877 60.0001 32.0000 1.9637 1.9649 413.9735 414.2820 0.0468 -1.0000 -1.0000 5326213 1577739203.20 151.5759 60.0001 32.0000 1.9624 1.9636 413.9844 414.2931 0.0468 -1.0000 -1.0000 5326275 1577739203.30 151.5759 60.0001 32.0000 1.9634 1.9646 413.7787 414.0876 0.0469 -1.0000 -1.0000 5326354 1577739203.40 151.5759 60.0001 32.0000 1.9644 1.9656 413.6958 414.0040 0.0468 -1.0000 -1.0000 5326416 1577739203.50 151.5759 60.0001 32.0000 1.9632 1.9644 413.8548 414.1641 0.0469 -1.0000 -1.0000 5326479 1577739203.60 151.5759 60.0001 32.0000 1.9628 1.9640 414.0616 414.3706 0.0468 -1.0000 -1.0000 5327432 1577739203.70 151.5675 60.0001 32.0000 1.9630 1.9642 414.0395 414.3487 0.0468 -1.0000 -1.0000 5327495 1577739203.80 151.4825 60.0001 32.0000 1.9632 1.9644 413.8506 414.1596 0.0469 -1.0000 -1.0000 5327557 1577739203.90 151.4825 60.0001 32.0000 1.9632 1.9644 413.7681 414.0775 0.0469 -1.0000 -1.0000 5327635 1577739204.00 151.4825 60.0001 32.0000 1.9628 1.9640 413.8982 414.2060 0.0467 -1.0000 -1.0000 5327698 1577739204.10 151.4825 60.0001 32.0000 1.9630 1.9642 414.0308 414.3397 0.0468 -1.0000 -1.0000 5327760 1577739204.20 151.4825 60.0001 32.0000 1.9626 1.9638 413.9850 414.2944 0.0469 -1.0000 -1.0000 5327822 1577739204.30 151.5001 60.0001 32.0000 1.9628 1.9640 413.8995 414.2082 0.0468 -1.0000 -1.0000 5327885 1577739204.40 151.5001 60.0001 32.0000 1.9642 1.9654 413.8280 414.1368 0.0468 -1.0000 -1.0000 5327963 1577739204.50 151.5001 60.0001 32.0000 1.9635 1.9647 413.9263 414.2353 0.0468 -1.0000 -1.0000 5328025 1577739204.60 151.5001 60.0001 32.0000 1.9626 1.9638 414.0418 414.3496 0.0467 -1.0000 -1.0000 5328088 1577739204.70 151.5001 60.0001 32.0000 1.9639 1.9651 413.8979 414.2065 0.0468 -1.0000 -1.0000 5328166 1577739204.80 151.5176 60.0003 32.0000 1.9640 1.9652 413.6651 413.9740 0.0468 -1.0000 -1.0000 5328229 1577739204.90 151.5684 60.0012 32.0000 1.9640 1.9652 413.8268 414.1349 0.0467 -1.0000 -1.0000 5328291 1577739205.00 151.5684 60.0012 32.0000 1.9631 1.9643 414.0122 414.3205 0.0467 -1.0000 -1.0000 5328369 1577739205.10 151.5684 60.0012 32.0000 1.9637 1.9649 414.1256 414.4338 0.0467 -1.0000 -1.0000 5328432 1577739205.20 151.5684 60.0012 32.0000 1.9641 1.9653 413.8894 414.1981 0.0468 -1.0000 -1.0000 5328494 1577739205.30 151.5684 60.0012 32.0000 1.9642 1.9654 413.8291 414.1379 0.0468 -1.0000 -1.0000 5328557 1577739205.40 151.5684 60.0012 32.0000 1.9637 1.9649 413.7586 414.0679 0.0469 -1.0000 -1.0000 5328619 1577739205.50 151.5684 60.0012 32.0000 1.9630 1.9642 414.0253 414.3342 0.0468 -1.0000 -1.0000 5328682 1577739205.60 151.5684 60.0012 32.0000 1.9635 1.9647 413.9081 414.2173 0.0469 -1.0000 -1.0000 5328932 1577739205.70 151.5684 60.0012 32.0000 1.9643 1.9655 413.8135 414.1220 0.0467 -1.0000 -1.0000 5328994 1577739205.80 151.5684 60.0012 32.0000 1.9635 1.9647 413.8126 414.1199 0.0467 -1.0000 -1.0000 5329057 1577739205.90 151.5684 60.0012 32.0000 1.9634 1.9646 414.0560 414.3648 0.0467 -1.0000 -1.0000 5329135 1577739206.00 151.4870 60.0012 32.0000 1.9629 1.9641 413.9784 414.2871 0.0468 -1.0000 -1.0000 5329197 1577739206.10 151.4492 60.0012 32.0000 1.9635 1.9647 413.8503 414.1593 0.0468 -1.0000 -1.0000 5329432 1577739206.20 151.4492 60.0012 32.0000 1.9635 1.9647 413.8506 414.1591 0.0468 -1.0000 -1.0000 5329495 1577739206.30 151.4492 60.0012 32.0000 1.9633 1.9645 413.8947 414.2033 0.0468 -1.0000 -1.0000 5329557 1577739206.40 151.4492 60.0012 32.0000 1.9636 1.9648 413.8834 414.1921 0.0468 -1.0000 -1.0000 5329635 1577739206.50 151.4492 60.0012 32.0000 1.9631 1.9643 414.0488 414.3578 0.0468 -1.0000 -1.0000 5329698 1577739206.60 151.5446 60.0012 32.0000 1.9636 1.9648 413.8653 414.1741 0.0468 -1.0000 -1.0000 5330166 1577739206.70 151.5446 60.0012 32.0000 1.9634 1.9646 413.7866 414.0947 0.0468 -1.0000 -1.0000 5330244 1577739206.80 151.5446 60.0012 32.0000 1.9632 1.9644 413.9761 414.2847 0.0467 -1.0000 -1.0000 5330307 1577739206.90 151.5446 60.0012 32.0000 1.9633 1.9645 414.0099 414.3189 0.0469 -1.0000 -1.0000 5330369 1577739207.00 151.5446 60.0012 32.0000 1.9644 1.9656 413.8764 414.1850 0.0468 -1.0000 -1.0000 5330447 1577739207.10 151.5989 60.0012 32.0000 1.9647 1.9659 413.7291 414.0381 0.0469 -1.0000 -1.0000 5330510 1577739207.20 151.6732 60.0012 32.0000 1.9640 1.9652 413.8157 414.1246 0.0468 -1.0000 -1.0000 5330635 1577739207.30 151.6732 60.0012 32.0000 1.9636 1.9648 413.9487 414.2577 0.0469 -1.0000 -1.0000 5330697 1577739207.40 151.6732 60.0012 32.0000 1.9638 1.9650 413.8874 414.1969 0.0468 -1.0000 -1.0000 5330760 1577739207.50 151.6732 60.0012 32.0000 1.9652 1.9664 413.7342 414.0422 0.0467 -1.0000 -1.0000 5330822 1577739207.60 151.6732 60.0012 32.0000 1.9636 1.9648 413.8419 414.1509 0.0469 -1.0000 -1.0000 5330900 1577739207.70 151.4921 60.0012 32.0000 1.9640 1.9652 413.9622 414.2713 0.0468 -1.0000 -1.0000 5330963 1577739207.80 151.4921 60.0012 32.0000 1.9634 1.9646 413.9260 414.2346 0.0468 -1.0000 -1.0000 5331025 1577739207.90 151.4921 60.0012 32.0000 1.9640 1.9653 413.7921 414.1014 0.0469 -1.0000 -1.0000 5331104 1577739208.00 151.4921 60.0012 32.0000 1.9632 1.9645 413.8171 414.1258 0.0467 -1.0000 -1.0000 5331166 1577739208.10 151.4921 60.0012 32.0000 1.9627 1.9639 413.9971 414.3055 0.0468 -1.0000 -1.0000 5331229 1577739208.20 151.5161 60.0012 32.0000 1.9642 1.9654 413.9604 414.2700 0.0469 -1.0000 -1.0000 5331385 1577739208.30 151.5173 60.0012 32.0000 1.9646 1.9658 413.8351 414.1444 0.0468 -1.0000 -1.0000 5331448 1577739208.40 151.5173 60.0012 32.0000 1.9638 1.9650 413.7512 414.0597 0.0468 -1.0000 -1.0000 5331525 1577739208.50 151.5173 60.0012 32.0000 1.9630 1.9642 414.0365 414.3460 0.0469 -1.0000 -1.0000 5331588 1577739208.60 151.5173 60.0012 32.0000 1.9631 1.9643 414.0301 414.3387 0.0468 -1.0000 -1.0000 5331650 1577739208.70 151.5173 60.0012 32.0000 1.9630 1.9642 414.0502 414.3596 0.0469 -1.0000 -1.0000 5331963 1577739208.80 151.5327 60.0012 32.0000 1.9642 1.9654 413.7832 414.0922 0.0469 -1.0000 -1.0000 5332025 1577739208.90 151.5327 60.0012 32.0000 1.9626 1.9639 413.8884 414.1980 0.0469 -1.0000 -1.0000 5332088 1577739209.00 151.5327 60.0012 32.0000 1.9626 1.9638 413.9380 414.2467 0.0467 -1.0000 -1.0000 5332150 1577739209.10 151.5327 60.0012 32.0000 1.9632 1.9644 413.7846 414.0934 0.0468 -1.0000 -1.0000 5332213 1577739209.20 151.5327 60.0012 32.0000 1.9635 1.9647 413.8184 414.1265 0.0467 -1.0000 -1.0000 5332385 1577739209.30 151.5327 60.0012 32.0000 1.9629 1.9641 413.8996 414.2083 0.0468 -1.0000 -1.0000 5332463 1577739209.40 151.4201 60.0012 32.0000 1.9625 1.9637 414.0284 414.3372 0.0468 -1.0000 -1.0000 5332525 1577739209.50 151.4201 60.0012 32.0000 1.9629 1.9641 413.9283 414.2371 0.0468 -1.0000 -1.0000 5332588 1577739209.60 151.4201 60.0012 32.0000 1.9634 1.9646 413.8188 414.1281 0.0469 -1.0000 -1.0000 5332666 1577739209.70 151.4201 60.0012 32.0000 1.9634 1.9646 413.7226 414.0319 0.0469 -1.0000 -1.0000 5333495 1577739209.80 151.4201 60.0012 32.0000 1.9626 1.9638 413.8413 414.1500 0.0468 -1.0000 -1.0000 5333557 1577739209.90 151.4693 60.0010 32.0000 1.9631 1.9644 414.0440 414.3523 0.0467 -1.0000 -1.0000 5333635 1577739210.00 151.4716 60.0010 32.0000 1.9635 1.9647 413.8630 414.1712 0.0468 -1.0000 -1.0000 5333698 1577739210.10 151.4716 60.0010 32.0000 1.9636 1.9648 413.8828 414.1920 0.0469 -1.0000 -1.0000 5333775 1577739210.20 151.4716 60.0010 32.0000 1.9627 1.9639 413.9654 414.2744 0.0468 -1.0000 -1.0000 5333838 1577739210.30 151.4716 60.0010 32.0000 1.9622 1.9635 413.9149 414.2235 0.0468 -1.0000 -1.0000 5333916 1577739210.40 151.4736 60.0010 32.0000 1.9633 1.9645 413.9678 414.2777 0.0469 -1.0000 -1.0000 5333979 1577739210.50 151.5229 60.0010 32.0000 1.9636 1.9648 413.7727 414.0808 0.0467 -1.0000 -1.0000 5334041 1577739210.60 151.5229 60.0010 32.0000 1.9643 1.9655 413.8218 414.1303 0.0468 -1.0000 -1.0000 5334104 1577739210.70 151.5229 60.0010 32.0000 1.9633 1.9645 413.8541 414.1630 0.0468 -1.0000 -1.0000 5334182 1577739210.80 151.5229 60.0010 32.0000 1.9633 1.9645 414.0318 414.3407 0.0468 -1.0000 -1.0000 5334244 1577739210.90 151.5229 60.0010 32.0000 1.9630 1.9642 413.9644 414.2727 0.0467 -1.0000 -1.0000 5334307 1577739211.00 151.4691 60.0010 32.0000 1.9646 1.9658 413.8815 414.1897 0.0468 -1.0000 -1.0000 5334385 1577739211.10 151.4691 60.0010 32.0000 1.9639 1.9652 413.9492 414.2578 0.0467 -1.0000 -1.0000 5334447 1577739211.20 151.4691 60.0010 32.0000 1.9631 1.9643 413.9828 414.2910 0.0467 -1.0000 -1.0000 5334510 1577739211.30 151.4691 60.0010 32.0000 1.9632 1.9645 413.9220 414.2305 0.0468 -1.0000 -1.0000 5334650 1577739211.40 151.4691 60.0010 32.0000 1.9632 1.9644 413.7482 414.0569 0.0468 -1.0000 -1.0000 5334697 1577739211.50 151.4691 60.0010 32.0000 1.9634 1.9646 413.7139 414.0215 0.0466 -1.0000 -1.0000 5334775 1577739211.60 151.4691 60.0010 32.0000 1.9636 1.9648 413.9045 414.2122 0.0467 -1.0000 -1.0000 5334838 1577739211.70 151.4691 60.0010 32.0000 1.9634 1.9646 413.9554 414.2642 0.0468 -1.0000 -1.0000 5334900 1577739211.80 151.4691 60.0010 32.0000 1.9626 1.9638 414.0779 414.3850 0.0466 -1.0000 -1.0000 5335245 1577739211.90 151.4691 60.0010 32.0000 1.9638 1.9650 413.8762 414.1843 0.0467 -1.0000 -1.0000 5335307 1577739212.00 151.4691 60.0010 32.0000 1.9635 1.9647 413.6877 413.9963 0.0468 -1.0000 -1.0000 5335369 1577739212.10 151.4250 60.0010 32.0000 1.9632 1.9644 413.6993 414.0069 0.0467 -1.0000 -1.0000 5335448 1577739212.20 151.4250 60.0010 32.0000 1.9636 1.9648 413.8452 414.1535 0.0467 -1.0000 -1.0000 5335510 1577739212.30 151.4250 60.0010 32.0000 1.9629 1.9641 413.9428 414.2509 0.0468 -1.0000 -1.0000 5335869 1577739212.40 151.4250 60.0010 32.0000 1.9633 1.9645 413.8983 414.2077 0.0468 -1.0000 -1.0000 5335932 1577739212.50 151.4250 60.0010 32.0000 1.9633 1.9645 413.7950 414.1035 0.0468 -1.0000 -1.0000 5335995 1577739212.60 151.4250 60.0010 32.0000 1.9629 1.9641 413.8303 414.1393 0.0468 -1.0000 -1.0000 5336072 1577739212.70 151.5123 60.0010 32.0000 1.9632 1.9644 413.9421 414.2509 0.0468 -1.0000 -1.0000 5336135 1577739212.80 151.5123 60.0010 32.0000 1.9628 1.9640 414.0745 414.3828 0.0467 -1.0000 -1.0000 5336244 1577739212.90 151.5123 60.0010 32.0000 1.9633 1.9645 413.9883 414.2972 0.0468 -1.0000 -1.0000 5336307 1577739213.00 151.5123 60.0010 32.0000 1.9634 1.9646 413.8790 414.1868 0.0467 -1.0000 -1.0000 5336369 1577739213.10 151.5123 60.0010 32.0000 1.9632 1.9644 413.6864 413.9954 0.0469 -1.0000 -1.0000 5336432 1577739213.20 151.5255 60.0010 32.0000 1.9628 1.9640 413.8392 414.1486 0.0469 -1.0000 -1.0000 5336494 1577739213.30 151.5347 60.0010 32.0000 1.9631 1.9643 413.9192 414.2277 0.0467 -1.0000 -1.0000 5336572 1577739213.40 151.5347 60.0010 32.0000 1.9635 1.9647 413.8547 414.1632 0.0469 -1.0000 -1.0000 5336916 1577739213.50 151.5347 60.0010 32.0000 1.9637 1.9649 413.6793 413.9884 0.0469 -1.0000 -1.0000 5336979 1577739213.60 151.5347 60.0010 32.0000 1.9639 1.9651 413.7507 414.0595 0.0468 -1.0000 -1.0000 5337041 1577739213.70 151.5347 60.0010 32.0000 1.9627 1.9639 413.9524 414.2614 0.0468 -1.0000 -1.0000 5337104 1577739213.80 151.4411 60.0010 32.0000 1.9632 1.9644 414.1522 414.4600 0.0467 -1.0000 -1.0000 5337166 1577739213.90 151.4411 60.0010 32.0000 1.9634 1.9646 414.0865 414.3960 0.0469 -1.0000 -1.0000 5337400 1577739214.00 151.4411 60.0010 32.0000 1.9639 1.9651 413.8949 414.2042 0.0469 -1.0000 -1.0000 5337463 1577739214.10 151.4411 60.0010 32.0000 1.9637 1.9649 413.8053 414.1136 0.0468 -1.0000 -1.0000 5337541 1577739214.20 151.4411 60.0010 32.0000 1.9634 1.9646 413.8620 414.1707 0.0468 -1.0000 -1.0000 5337604 1577739214.30 151.4609 60.0010 32.0000 1.9628 1.9640 413.9273 414.2357 0.0467 -1.0000 -1.0000 5337666 1577739214.40 151.5509 60.0010 32.0000 1.9614 1.9626 413.9452 414.2531 0.0467 -1.0000 -1.0000 5337900 1577739214.50 151.5509 60.0010 32.0000 1.9626 1.9638 413.8719 414.1804 0.0468 -1.0000 -1.0000 5337963 1577739214.60 151.5509 60.0010 32.0000 1.9633 1.9645 413.7012 414.0097 0.0468 -1.0000 -1.0000 5338026 1577739214.70 151.5509 60.0010 32.0000 1.9637 1.9649 413.8423 414.1506 0.0467 -1.0000 -1.0000 5338104 1577739214.80 151.5509 60.0010 32.0000 1.9632 1.9645 414.0923 414.4000 0.0466 -1.0000 -1.0000 5338150 1577739214.90 151.4950 60.0007 32.0000 1.9628 1.9640 413.9841 414.2921 0.0467 -1.0000 -1.0000 5338494 1577739215.00 151.4855 60.0006 32.0000 1.9622 1.9634 413.9263 414.2353 0.0468 -1.0000 -1.0000 5338572 1577739215.10 151.4855 60.0006 32.0000 1.9635 1.9647 413.7832 414.0918 0.0468 -1.0000 -1.0000 5338635 1577739215.20 151.4855 60.0006 32.0000 1.9630 1.9642 413.8020 414.1115 0.0468 -1.0000 -1.0000 5338697 1577739215.30 151.4855 60.0006 32.0000 1.9623 1.9635 414.0680 414.3757 0.0467 -1.0000 -1.0000 5338775 1577739215.40 151.4855 60.0006 32.0000 1.9625 1.9637 414.0030 414.3117 0.0468 -1.0000 -1.0000 5339166 1577739215.50 151.4147 60.0006 32.0000 1.9631 1.9643 413.8954 414.2032 0.0467 -1.0000 -1.0000 5339229 1577739215.60 151.4147 60.0006 32.0000 1.9630 1.9642 413.8060 414.1147 0.0468 -1.0000 -1.0000 5339291 1577739215.70 151.4147 60.0006 32.0000 1.9625 1.9637 413.8961 414.2042 0.0467 -1.0000 -1.0000 5339354 1577739215.80 151.4147 60.0006 32.0000 1.9621 1.9633 413.9396 414.2479 0.0468 -1.0000 -1.0000 5339416 1577739215.90 151.4147 60.0006 32.0000 1.9631 1.9643 413.9373 414.2468 0.0470 -1.0000 -1.0000 5339495 1577739216.00 151.4949 60.0006 32.0000 1.9642 1.9654 413.7224 414.0306 0.0466 -1.0000 -1.0000 5339557 1577739216.10 151.4949 60.0006 32.0000 1.9633 1.9645 413.8062 414.1144 0.0468 -1.0000 -1.0000 5339635 1577739216.20 151.4949 60.0006 32.0000 1.9625 1.9637 414.0187 414.3275 0.0468 -1.0000 -1.0000 5339698 1577739216.30 151.4949 60.0006 32.0000 1.9644 1.9656 413.9261 414.2343 0.0467 -1.0000 -1.0000 5339760 1577739216.40 151.4949 60.0006 32.0000 1.9638 1.9650 413.7834 414.0928 0.0469 -1.0000 -1.0000 5339822 1577739216.50 151.5083 60.0006 32.0000 1.9635 1.9647 413.7931 414.1018 0.0468 -1.0000 -1.0000 5339885 1577739216.60 151.5208 60.0006 32.0000 1.9633 1.9645 413.9748 414.2837 0.0468 -1.0000 -1.0000 5339947 1577739216.70 151.5208 60.0006 32.0000 1.9633 1.9645 413.8260 414.1352 0.0468 -1.0000 -1.0000 5340025 1577739216.80 151.5208 60.0006 32.0000 1.9636 1.9648 413.7851 414.0932 0.0467 -1.0000 -1.0000 5340088 1577739216.90 151.5208 60.0006 32.0000 1.9634 1.9646 413.8525 414.1607 0.0467 -1.0000 -1.0000 5340151 1577739217.00 151.5208 60.0006 32.0000 1.9629 1.9641 413.9975 414.3058 0.0467 -1.0000 -1.0000 5340229 1577739217.10 151.3835 60.0006 32.0000 1.9631 1.9643 413.9321 414.2411 0.0469 -1.0000 -1.0000 5340291 1577739217.20 151.3835 60.0006 32.0000 1.9636 1.9648 413.8301 414.1390 0.0468 -1.0000 -1.0000 5340354 1577739217.30 151.3835 60.0006 32.0000 1.9630 1.9642 413.7566 414.0643 0.0467 -1.0000 -1.0000 5340416 1577739217.40 151.3835 60.0006 32.0000 1.9628 1.9640 413.8772 414.1853 0.0467 -1.0000 -1.0000 5340479 1577739217.50 151.3835 60.0006 32.0000 1.9631 1.9643 413.9934 414.3020 0.0468 -1.0000 -1.0000 5340650 1577739217.60 151.3835 60.0006 32.0000 1.9637 1.9649 413.9182 414.2270 0.0468 -1.0000 -1.0000 5340729 1577739217.70 151.5281 60.0006 32.0000 1.9635 1.9647 413.8255 414.1334 0.0466 -1.0000 -1.0000 5340791 1577739217.80 151.5281 60.0006 32.0000 1.9633 1.9645 413.8885 414.1963 0.0467 -1.0000 -1.0000 5340854 1577739217.90 151.5281 60.0006 32.0000 1.9629 1.9641 413.9812 414.2903 0.0469 -1.0000 -1.0000 5340932 1577739218.00 151.5281 60.0006 32.0000 1.9643 1.9655 413.7761 414.0849 0.0469 -1.0000 -1.0000 5341369 1577739218.10 151.5281 60.0006 32.0000 1.9639 1.9651 413.7887 414.0981 0.0469 -1.0000 -1.0000 5341448 1577739218.20 151.5412 60.0006 32.0000 1.9622 1.9634 413.9025 414.2111 0.0467 -1.0000 -1.0000 5341510 1577739218.30 151.5569 60.0006 32.0000 1.9627 1.9639 414.0506 414.3597 0.0468 -1.0000 -1.0000 5341572 1577739218.40 151.5569 60.0006 32.0000 1.9632 1.9644 413.9223 414.2322 0.0470 -1.0000 -1.0000 5341650 1577739218.50 151.5569 60.0006 32.0000 1.9636 1.9648 413.8838 414.1913 0.0466 -1.0000 -1.0000 5341932 1577739218.60 151.5569 60.0006 32.0000 1.9632 1.9644 413.9335 414.2427 0.0468 -1.0000 -1.0000 5341995 1577739218.70 151.5569 60.0006 32.0000 1.9628 1.9640 413.9692 414.2770 0.0467 -1.0000 -1.0000 5342072 1577739218.80 151.4474 60.0006 32.0000 1.9622 1.9634 413.9192 414.2273 0.0467 -1.0000 -1.0000 5342135 1577739218.90 151.4474 60.0006 32.0000 1.9629 1.9641 414.0368 414.3453 0.0468 -1.0000 -1.0000 5342197 1577739219.00 151.4474 60.0006 32.0000 1.9640 1.9652 413.7760 414.0847 0.0468 -1.0000 -1.0000 5342697 1577739219.10 151.4474 60.0006 32.0000 1.9631 1.9643 413.9915 414.3000 0.0467 -1.0000 -1.0000 5342744 1577739219.20 151.4474 60.0006 32.0000 1.9627 1.9639 414.0075 414.3164 0.0468 -1.0000 -1.0000 5342822 1577739219.30 151.4498 60.0006 32.0000 1.9635 1.9647 413.9094 414.2178 0.0467 -1.0000 -1.0000 5342900 1577739219.40 151.4498 60.0006 32.0000 1.9635 1.9647 413.8151 414.1236 0.0468 -1.0000 -1.0000 5342963 1577739219.50 151.4498 60.0006 32.0000 1.9636 1.9649 413.8119 414.1205 0.0468 -1.0000 -1.0000 5343026 1577739219.60 151.4498 60.0006 32.0000 1.9633 1.9645 413.9484 414.2577 0.0469 -1.0000 -1.0000 5343088 1577739219.70 151.4498 60.0006 32.0000 1.9632 1.9644 414.0783 414.3863 0.0467 -1.0000 -1.0000 5343150 1577739219.80 151.4634 60.0007 32.0000 1.9629 1.9641 413.8637 414.1727 0.0468 -1.0000 -1.0000 5343213 1577739219.90 151.5085 60.0008 32.0000 1.9633 1.9645 413.7870 414.0956 0.0469 -1.0000 -1.0000 5343291 1577739220.00 151.5085 60.0008 32.0000 1.9625 1.9638 413.8320 414.1385 0.0465 -1.0000 -1.0000 5343354 1577739220.10 151.5085 60.0008 32.0000 1.9629 1.9641 413.8876 414.1960 0.0468 -1.0000 -1.0000 5343432 1577739220.20 151.5085 60.0008 32.0000 1.9634 1.9646 413.8605 414.1691 0.0467 -1.0000 -1.0000 5343495 1577739220.30 151.5085 60.0008 32.0000 1.9634 1.9646 413.8076 414.1165 0.0468 -1.0000 -1.0000 5343557 1577739220.40 151.4278 60.0008 32.0000 1.9629 1.9641 413.9084 414.2171 0.0467 -1.0000 -1.0000 5343619 1577739220.50 151.4278 60.0008 32.0000 1.9623 1.9635 414.0096 414.3182 0.0468 -1.0000 -1.0000 5343682 1577739220.60 151.4278 60.0008 32.0000 1.9628 1.9640 414.0319 414.3419 0.0469 -1.0000 -1.0000 5343916 1577739220.70 151.4278 60.0008 32.0000 1.9632 1.9644 413.8892 414.1972 0.0467 -1.0000 -1.0000 5343979 1577739220.80 151.4278 60.0008 32.0000 1.9642 1.9654 413.8483 414.1567 0.0468 -1.0000 -1.0000 5344041 1577739220.90 151.4278 60.0008 32.0000 1.9633 1.9645 413.8773 414.1851 0.0467 -1.0000 -1.0000 5344104 1577739221.00 151.5100 60.0008 32.0000 1.9627 1.9639 413.9945 414.3030 0.0467 -1.0000 -1.0000 5344182 1577739221.10 151.5100 60.0008 32.0000 1.9629 1.9641 414.0041 414.3121 0.0467 -1.0000 -1.0000 5344885 1577739221.20 151.5100 60.0008 32.0000 1.9631 1.9643 413.8058 414.1145 0.0468 -1.0000 -1.0000 5344947 1577739221.30 151.5100 60.0008 32.0000 1.9632 1.9644 413.9220 414.2308 0.0468 -1.0000 -1.0000 5345026 1577739221.40 151.5100 60.0008 32.0000 1.9624 1.9636 414.0667 414.3745 0.0466 -1.0000 -1.0000 5345088 1577739221.50 151.5128 60.0008 32.0000 1.9629 1.9641 414.0241 414.3318 0.0466 -1.0000 -1.0000 5345166 1577739221.60 151.5137 60.0008 32.0000 1.9632 1.9644 413.8109 414.1185 0.0467 -1.0000 -1.0000 5345229 1577739221.70 151.5137 60.0008 32.0000 1.9633 1.9645 413.7065 414.0145 0.0467 -1.0000 -1.0000 5345291 1577739221.80 151.5137 60.0008 32.0000 1.9628 1.9640 414.0057 414.3141 0.0467 -1.0000 -1.0000 5345354 1577739221.90 151.5137 60.0008 32.0000 1.9630 1.9642 414.0582 414.3668 0.0468 -1.0000 -1.0000 5345432 1577739222.00 151.5137 60.0008 32.0000 1.9638 1.9650 413.9056 414.2142 0.0468 -1.0000 -1.0000 5345495 1577739222.10 151.4097 60.0008 32.0000 1.9642 1.9654 413.8333 414.1426 0.0468 -1.0000 -1.0000 5345666 1577739222.20 151.4097 60.0008 32.0000 1.9638 1.9650 413.7747 414.0826 0.0467 -1.0000 -1.0000 5345729 1577739222.30 151.4097 60.0008 32.0000 1.9632 1.9644 413.9270 414.2351 0.0467 -1.0000 -1.0000 5345791 1577739222.40 151.4097 60.0008 32.0000 1.9630 1.9642 413.9923 414.3004 0.0467 -1.0000 -1.0000 5345869 1577739222.50 151.4097 60.0008 32.0000 1.9638 1.9650 413.8833 414.1923 0.0468 -1.0000 -1.0000 5345932 1577739222.60 151.5188 60.0008 32.0000 1.9643 1.9655 413.8812 414.1913 0.0470 -1.0000 -1.0000 5346166 1577739222.70 151.5188 60.0008 32.0000 1.9635 1.9647 413.9139 414.2227 0.0468 -1.0000 -1.0000 5346244 1577739222.80 151.5188 60.0008 32.0000 1.9633 1.9645 413.9919 414.3002 0.0467 -1.0000 -1.0000 5346307 1577739222.90 151.5188 60.0008 32.0000 1.9632 1.9644 414.1298 414.4387 0.0468 -1.0000 -1.0000 5346354 1577739223.00 151.5188 60.0008 32.0000 1.9640 1.9652 413.9373 414.2456 0.0467 -1.0000 -1.0000 5346432 1577739223.10 151.5188 60.0008 32.0000 1.9636 1.9648 413.8154 414.1240 0.0468 -1.0000 -1.0000 5346494 1577739223.20 151.5188 60.0008 32.0000 1.9638 1.9650 413.8052 414.1136 0.0468 -1.0000 -1.0000 5346557 1577739223.30 151.5188 60.0008 32.0000 1.9628 1.9640 413.9868 414.2963 0.0469 -1.0000 -1.0000 5346635 1577739223.40 151.5188 60.0008 32.0000 1.9628 1.9640 413.9816 414.2904 0.0468 -1.0000 -1.0000 5346697 1577739223.50 151.5188 60.0008 32.0000 1.9642 1.9654 413.7650 414.0735 0.0468 -1.0000 -1.0000 5346760 1577739223.60 151.5188 60.0008 32.0000 1.9641 1.9653 413.8562 414.1652 0.0468 -1.0000 -1.0000 5346900 1577739223.70 151.4981 60.0008 32.0000 1.9630 1.9642 413.9506 414.2597 0.0469 -1.0000 -1.0000 5346963 1577739223.80 151.4981 60.0008 32.0000 1.9630 1.9642 414.0446 414.3523 0.0467 -1.0000 -1.0000 5347026 1577739223.90 151.4981 60.0008 32.0000 1.9646 1.9658 413.9683 414.2774 0.0469 -1.0000 -1.0000 5347104 1577739224.00 151.4981 60.0008 32.0000 1.9644 1.9656 413.8062 414.1142 0.0467 -1.0000 -1.0000 5347166 1577739224.10 151.4981 60.0008 32.0000 1.9640 1.9652 413.8392 414.1470 0.0466 -1.0000 -1.0000 5347229 1577739224.20 151.5273 60.0008 32.0000 1.9632 1.9644 413.9551 414.2628 0.0467 -1.0000 -1.0000 5347916 1577739224.30 151.5329 60.0008 32.0000 1.9627 1.9639 414.0179 414.3271 0.0468 -1.0000 -1.0000 5347979 1577739224.40 151.5329 60.0008 32.0000 1.9630 1.9642 414.0331 414.3423 0.0469 -1.0000 -1.0000 5348057 1577739224.50 151.5329 60.0008 32.0000 1.9635 1.9647 413.9555 414.2647 0.0468 -1.0000 -1.0000 5348119 1577739224.60 151.5329 60.0008 32.0000 1.9626 1.9638 413.7135 414.0208 0.0466 -1.0000 -1.0000 5348182 1577739224.70 151.5329 60.0008 32.0000 1.9624 1.9636 413.9475 414.2550 0.0466 -1.0000 -1.0000 5348244 1577739224.80 151.3969 60.0009 32.0000 1.9621 1.9633 413.9555 414.2633 0.0467 -1.0000 -1.0000 5348322 1577739224.90 151.3969 60.0009 32.0000 1.9630 1.9642 413.8237 414.1310 0.0467 -1.0000 -1.0000 5348385 1577739225.00 151.3969 60.0009 32.0000 1.9635 1.9647 413.7350 414.0436 0.0468 -1.0000 -1.0000 5348463 1577739225.10 151.3969 60.0009 32.0000 1.9628 1.9640 413.7911 414.0999 0.0469 -1.0000 -1.0000 5348525 1577739225.20 151.3969 60.0009 32.0000 1.9636 1.9648 414.0419 414.3501 0.0467 -1.0000 -1.0000 5348619 1577739225.30 151.3969 60.0009 32.0000 1.9639 1.9651 413.9155 414.2240 0.0468 -1.0000 -1.0000 5348697 1577739225.40 151.5026 60.0009 32.0000 1.9641 1.9653 413.7478 414.0570 0.0469 -1.0000 -1.0000 5348760 1577739225.50 151.5026 60.0009 32.0000 1.9630 1.9642 413.8354 414.1440 0.0468 -1.0000 -1.0000 5348822 1577739225.60 151.5026 60.0009 32.0000 1.9623 1.9635 413.8972 414.2060 0.0468 -1.0000 -1.0000 5348885 1577739225.70 151.5026 60.0009 32.0000 1.9640 1.9652 413.7939 414.1021 0.0468 -1.0000 -1.0000 5349229 1577739225.80 151.5026 60.0009 32.0000 1.9635 1.9647 413.7968 414.1061 0.0469 -1.0000 -1.0000 5349291 1577739225.90 151.5026 60.0009 32.0000 1.9629 1.9641 413.8850 414.1941 0.0468 -1.0000 -1.0000 5349416 1577739226.00 151.5026 60.0009 32.0000 1.9627 1.9640 413.9729 414.2815 0.0467 -1.0000 -1.0000 5349479 1577739226.10 151.5026 60.0009 32.0000 1.9631 1.9643 413.7759 414.0832 0.0466 -1.0000 -1.0000 5349541 1577739226.20 151.5026 60.0009 32.0000 1.9636 1.9648 413.8029 414.1110 0.0467 -1.0000 -1.0000 5349604 1577739226.30 151.5026 60.0009 32.0000 1.9630 1.9642 413.8296 414.1378 0.0468 -1.0000 -1.0000 5349666 1577739226.40 151.4895 60.0009 32.0000 1.9620 1.9632 413.9845 414.2926 0.0467 -1.0000 -1.0000 5349745 1577739226.50 151.4111 60.0009 32.0000 1.9629 1.9642 413.9092 414.2179 0.0468 -1.0000 -1.0000 5349807 1577739226.60 151.4111 60.0009 32.0000 1.9634 1.9646 413.7753 414.0837 0.0468 -1.0000 -1.0000 5349869 1577739226.70 151.4111 60.0009 32.0000 1.9637 1.9649 413.7521 414.0597 0.0467 -1.0000 -1.0000 5349948 1577739226.80 151.4111 60.0009 32.0000 1.9631 1.9643 414.0040 414.3123 0.0467 -1.0000 -1.0000 5350010 1577739226.90 151.4111 60.0009 32.0000 1.9641 1.9653 413.9356 414.2439 0.0468 -1.0000 -1.0000 5350072 1577739227.00 151.5173 60.0009 32.0000 1.9645 1.9657 413.8104 414.1182 0.0467 -1.0000 -1.0000 5350151 1577739227.10 151.5173 60.0009 32.0000 1.9630 1.9642 413.8984 414.2071 0.0468 -1.0000 -1.0000 5350213 1577739227.20 151.5173 60.0009 32.0000 1.9634 1.9646 414.0289 414.3373 0.0467 -1.0000 -1.0000 5350947 1577739227.30 151.5173 60.0009 32.0000 1.9629 1.9641 413.8862 414.1939 0.0466 -1.0000 -1.0000 5351010 1577739227.40 151.5173 60.0009 32.0000 1.9633 1.9645 413.8447 414.1527 0.0468 -1.0000 -1.0000 5351088 1577739227.50 151.5173 60.0009 32.0000 1.9634 1.9646 413.8566 414.1648 0.0466 -1.0000 -1.0000 5351213 1577739227.60 151.4838 60.0009 32.0000 1.9636 1.9648 413.9266 414.2352 0.0468 -1.0000 -1.0000 5351291 1577739227.70 151.4838 60.0009 32.0000 1.9629 1.9641 413.9867 414.2959 0.0468 -1.0000 -1.0000 5351385 1577739227.80 151.4838 60.0009 32.0000 1.9627 1.9639 413.9216 414.2296 0.0467 -1.0000 -1.0000 5351447 1577739227.90 151.4838 60.0009 32.0000 1.9627 1.9639 413.7528 414.0613 0.0468 -1.0000 -1.0000 5351510 1577739228.00 151.4838 60.0009 32.0000 1.9624 1.9636 414.0070 414.3146 0.0467 -1.0000 -1.0000 5351572 1577739228.10 151.4249 60.0009 32.0000 1.9620 1.9632 414.0062 414.3146 0.0467 -1.0000 -1.0000 5351650 1577739228.20 151.4249 60.0009 32.0000 1.9627 1.9639 413.9305 414.2383 0.0467 -1.0000 -1.0000 5351713 1577739228.30 151.4249 60.0009 32.0000 1.9634 1.9646 413.7456 414.0544 0.0468 -1.0000 -1.0000 5351901 1577739228.40 151.4249 60.0009 32.0000 1.9639 1.9651 413.7886 414.0963 0.0467 -1.0000 -1.0000 5351979 1577739228.50 151.4249 60.0009 32.0000 1.9627 1.9639 413.9796 414.2875 0.0467 -1.0000 -1.0000 5352041 1577739228.60 151.4551 60.0009 32.0000 1.9633 1.9645 413.9857 414.2944 0.0468 -1.0000 -1.0000 5352104 1577739228.70 151.5275 60.0009 32.0000 1.9635 1.9647 413.8440 414.1525 0.0468 -1.0000 -1.0000 5352166 1577739228.80 151.5275 60.0009 32.0000 1.9635 1.9647 413.6816 413.9889 0.0466 -1.0000 -1.0000 5352229 1577739228.90 151.5275 60.0009 32.0000 1.9634 1.9646 413.8195 414.1267 0.0466 -1.0000 -1.0000 5352291 1577739229.00 151.5275 60.0009 32.0000 1.9629 1.9641 413.9466 414.2552 0.0469 -1.0000 -1.0000 5352369 1577739229.10 151.5275 60.0009 32.0000 1.9638 1.9650 413.7929 414.1014 0.0467 -1.0000 -1.0000 5352432 1577739229.20 151.5275 60.0009 32.0000 1.9636 1.9648 413.7008 414.0097 0.0468 -1.0000 -1.0000 5352494 1577739229.30 151.5275 60.0009 32.0000 1.9639 1.9651 413.8139 414.1230 0.0469 -1.0000 -1.0000 5352916 1577739229.40 151.5275 60.0009 32.0000 1.9618 1.9630 413.9897 414.2989 0.0468 -1.0000 -1.0000 5352979 1577739229.50 151.5275 60.0009 32.0000 1.9627 1.9639 413.9108 414.2192 0.0468 -1.0000 -1.0000 5353057 1577739229.60 151.5275 60.0009 32.0000 1.9629 1.9641 413.8208 414.1292 0.0467 -1.0000 -1.0000 5353119 1577739229.70 151.4754 60.0010 32.0000 1.9627 1.9639 413.7035 414.0125 0.0468 -1.0000 -1.0000 5353182 1577739229.80 151.4356 60.0011 32.0000 1.9624 1.9636 413.9078 414.2153 0.0466 -1.0000 -1.0000 5353245 1577739229.90 151.4356 60.0011 32.0000 1.9627 1.9639 414.0220 414.3301 0.0467 -1.0000 -1.0000 5353322 1577739230.00 151.4356 60.0011 32.0000 1.9631 1.9643 414.0320 414.3411 0.0468 -1.0000 -1.0000 5353385 1577739230.10 151.4356 60.0011 32.0000 1.9637 1.9649 413.8087 414.1163 0.0466 -1.0000 -1.0000 5353448 1577739230.20 151.4356 60.0011 32.0000 1.9631 1.9643 413.9383 414.2462 0.0467 -1.0000 -1.0000 5353510 1577739230.30 151.4356 60.0011 32.0000 1.9626 1.9638 414.0297 414.3383 0.0467 -1.0000 -1.0000 5353572 1577739230.40 151.4452 60.0011 32.0000 1.9633 1.9645 413.9101 414.2170 0.0466 -1.0000 -1.0000 5353651 1577739230.50 151.5794 60.0011 32.0000 1.9642 1.9655 413.8444 414.1530 0.0467 -1.0000 -1.0000 5353713 1577739230.60 151.5794 60.0011 32.0000 1.9641 1.9653 413.9319 414.2408 0.0469 -1.0000 -1.0000 5353775 1577739230.70 151.5794 60.0011 32.0000 1.9633 1.9645 413.9919 414.3016 0.0469 -1.0000 -1.0000 5353854 1577739230.80 151.5794 60.0011 32.0000 1.9628 1.9640 414.0361 414.3449 0.0468 -1.0000 -1.0000 5353916 1577739230.90 151.5794 60.0011 32.0000 1.9631 1.9643 413.8291 414.1368 0.0466 -1.0000 -1.0000 5353979 1577739231.00 151.5794 60.0011 32.0000 1.9636 1.9648 413.7610 414.0695 0.0468 -1.0000 -1.0000 5354057 1577739231.10 151.5794 60.0011 32.0000 1.9631 1.9643 413.7377 414.0458 0.0467 -1.0000 -1.0000 5354119 1577739231.20 151.5794 60.0011 32.0000 1.9630 1.9642 413.8556 414.1643 0.0468 -1.0000 -1.0000 5354182 1577739231.30 151.5794 60.0011 32.0000 1.9632 1.9644 413.9740 414.2822 0.0467 -1.0000 -1.0000 5354416 1577739231.40 151.5794 60.0011 32.0000 1.9632 1.9644 413.7566 414.0649 0.0468 -1.0000 -1.0000 5354479 1577739231.50 151.5794 60.0011 32.0000 1.9634 1.9647 413.7688 414.0774 0.0468 -1.0000 -1.0000 5354541 1577739231.60 151.5197 60.0011 32.0000 1.9624 1.9636 413.9686 414.2774 0.0468 -1.0000 -1.0000 5354604 1577739231.70 151.4240 60.0011 32.0000 1.9636 1.9648 413.9671 414.2759 0.0468 -1.0000 -1.0000 5354682 1577739231.80 151.3811 60.0011 32.0000 1.9633 1.9645 413.8124 414.1200 0.0466 -1.0000 -1.0000 5355151 1577739231.90 151.3811 60.0011 32.0000 1.9627 1.9639 413.8132 414.1227 0.0468 -1.0000 -1.0000 5355229 1577739232.00 151.3811 60.0011 32.0000 1.9622 1.9634 413.7643 414.0719 0.0467 -1.0000 -1.0000 5355291 1577739232.10 151.3811 60.0011 32.0000 1.9621 1.9633 414.0172 414.3253 0.0467 -1.0000 -1.0000 5355354 1577739232.20 151.3811 60.0011 32.0000 1.9627 1.9639 413.9620 414.2708 0.0468 -1.0000 -1.0000 5355416 1577739232.30 151.4226 60.0011 32.0000 1.9628 1.9640 413.9425 414.2496 0.0465 -1.0000 -1.0000 5355479 1577739232.40 151.4314 60.0011 32.0000 1.9636 1.9648 413.9523 414.2592 0.0466 -1.0000 -1.0000 5355698 1577739232.50 151.4314 60.0011 32.0000 1.9631 1.9643 413.9348 414.2429 0.0467 -1.0000 -1.0000 5355775 1577739232.60 151.4314 60.0011 32.0000 1.9638 1.9650 414.0580 414.3660 0.0466 -1.0000 -1.0000 5355822 1577739232.70 151.4314 60.0011 32.0000 1.9644 1.9656 413.8635 414.1721 0.0469 -1.0000 -1.0000 5355901 1577739232.80 151.5574 60.0011 32.0000 1.9642 1.9654 413.7683 414.0765 0.0467 -1.0000 -1.0000 5355963 1577739232.90 151.5610 60.0011 32.0000 1.9636 1.9648 413.9106 414.2185 0.0467 -1.0000 -1.0000 5356135 1577739233.00 151.5610 60.0011 32.0000 1.9624 1.9636 414.0446 414.3529 0.0467 -1.0000 -1.0000 5356213 1577739233.10 151.5610 60.0011 32.0000 1.9634 1.9646 413.9003 414.2091 0.0468 -1.0000 -1.0000 5356275 1577739233.20 151.5480 60.0011 32.0000 1.9634 1.9646 413.7691 414.0772 0.0467 -1.0000 -1.0000 5356338 1577739233.30 151.5143 60.0011 32.0000 1.9633 1.9645 413.9435 414.2520 0.0468 -1.0000 -1.0000 5356416 1577739233.40 151.5143 60.0011 32.0000 1.9630 1.9642 414.0009 414.3092 0.0467 -1.0000 -1.0000 5356697 1577739233.50 151.5143 60.0011 32.0000 1.9635 1.9647 413.9718 414.2801 0.0467 -1.0000 -1.0000 5356760 1577739233.60 151.5143 60.0011 32.0000 1.9635 1.9647 413.7972 414.1053 0.0468 -1.0000 -1.0000 5356838 1577739233.70 151.5048 60.0011 32.0000 1.9633 1.9645 413.9288 414.2376 0.0468 -1.0000 -1.0000 5356901 1577739233.80 151.4620 60.0011 32.0000 1.9630 1.9642 414.0398 414.3491 0.0468 -1.0000 -1.0000 5356963 1577739233.90 151.4620 60.0011 32.0000 1.9641 1.9653 413.9049 414.2131 0.0467 -1.0000 -1.0000 5357151 1577739234.00 151.4620 60.0011 32.0000 1.9643 1.9655 413.7928 414.1012 0.0469 -1.0000 -1.0000 5357213 1577739234.10 151.4620 60.0011 32.0000 1.9629 1.9641 414.0067 414.3147 0.0468 -1.0000 -1.0000 5357291 1577739234.20 151.4620 60.0011 32.0000 1.9630 1.9642 414.0476 414.3572 0.0469 -1.0000 -1.0000 5357354 1577739234.30 151.4742 60.0011 32.0000 1.9637 1.9649 413.9612 414.2697 0.0467 -1.0000 -1.0000 5357416 1577739234.40 151.4742 60.0011 32.0000 1.9638 1.9650 413.8638 414.1722 0.0467 -1.0000 -1.0000 5357666 1577739234.50 151.4742 60.0011 32.0000 1.9630 1.9642 413.7778 414.0857 0.0468 -1.0000 -1.0000 5357729 1577739234.60 151.4742 60.0011 32.0000 1.9635 1.9647 413.7408 414.0498 0.0468 -1.0000 -1.0000 5357791 1577739234.70 151.4742 60.0011 32.0000 1.9638 1.9650 414.0606 414.3694 0.0468 -1.0000 -1.0000 5357854 1577739234.80 151.4742 60.0011 32.0000 1.9633 1.9645 413.8894 414.1980 0.0468 -1.0000 -1.0000 5357932 1577739234.90 151.4837 60.0015 32.0000 1.9636 1.9648 413.7468 414.0556 0.0468 -1.0000 -1.0000 5358651 1577739235.00 151.4837 60.0015 32.0000 1.9626 1.9638 413.8788 414.1867 0.0467 -1.0000 -1.0000 5358729 1577739235.10 151.4837 60.0015 32.0000 1.9631 1.9643 413.9061 414.2140 0.0467 -1.0000 -1.0000 5358791 1577739235.20 151.4837 60.0015 32.0000 1.9628 1.9640 414.0550 414.3628 0.0467 -1.0000 -1.0000 5358854 1577739235.30 151.4837 60.0015 32.0000 1.9631 1.9643 414.0456 414.3545 0.0468 -1.0000 -1.0000 5358916 1577739235.40 151.4893 60.0015 32.0000 1.9645 1.9657 413.8358 414.1444 0.0468 -1.0000 -1.0000 5358979 1577739235.50 151.4908 60.0015 32.0000 1.9632 1.9644 413.9478 414.2568 0.0468 -1.0000 -1.0000 5359041 1577739235.60 151.4908 60.0015 32.0000 1.9627 1.9639 414.0421 414.3503 0.0467 -1.0000 -1.0000 5359119 1577739235.70 151.4908 60.0015 32.0000 1.9632 1.9644 414.0442 414.3521 0.0466 -1.0000 -1.0000 5359182 1577739235.80 151.4908 60.0015 32.0000 1.9638 1.9650 413.8534 414.1620 0.0468 -1.0000 -1.0000 5359245 1577739235.90 151.4966 60.0015 32.0000 1.9640 1.9652 413.8738 414.1818 0.0467 -1.0000 -1.0000 5359338 1577739236.00 151.5281 60.0015 32.0000 1.9638 1.9650 413.9864 414.2948 0.0467 -1.0000 -1.0000 5359432 1577739236.10 151.5281 60.0015 32.0000 1.9629 1.9641 414.0722 414.3818 0.0470 -1.0000 -1.0000 5359495 1577739236.20 151.5281 60.0015 32.0000 1.9632 1.9645 413.8621 414.1708 0.0468 -1.0000 -1.0000 5359557 1577739236.30 151.5281 60.0015 32.0000 1.9636 1.9648 413.7460 414.0541 0.0467 -1.0000 -1.0000 5359619 1577739236.40 151.5281 60.0015 32.0000 1.9634 1.9646 413.8205 414.1294 0.0468 -1.0000 -1.0000 5359697 1577739236.50 151.4942 60.0015 32.0000 1.9625 1.9638 413.9121 414.2206 0.0467 -1.0000 -1.0000 5359885 1577739236.60 151.4942 60.0015 32.0000 1.9626 1.9638 413.9391 414.2476 0.0468 -1.0000 -1.0000 5359947 1577739236.70 151.4942 60.0015 32.0000 1.9638 1.9650 413.8410 414.1490 0.0467 -1.0000 -1.0000 5400026 1577739236.80 151.4942 60.0015 32.0000 1.9645 1.9657 413.7539 414.0631 0.0468 -1.0000 -1.0000 5400088 1577739236.90 151.4942 60.0015 32.0000 1.9630 1.9642 413.8478 414.1556 0.0467 -1.0000 -1.0000 5400150 1577739237.00 151.5308 60.0015 32.0000 1.9628 1.9640 413.9327 414.2413 0.0468 -1.0000 -1.0000 5400213 1577739237.10 151.5766 60.0015 32.0000 1.9635 1.9647 413.8239 414.1326 0.0468 -1.0000 -1.0000 5400276 1577739237.20 151.5766 60.0015 32.0000 1.9636 1.9648 413.6958 414.0040 0.0467 -1.0000 -1.0000 5400338 1577739237.30 151.5766 60.0015 32.0000 1.9633 1.9645 413.9951 414.3030 0.0466 -1.0000 -1.0000 5400416 1577739237.40 151.5766 60.0015 32.0000 1.9632 1.9644 414.0168 414.3253 0.0468 -1.0000 -1.0000 5400479 1577739237.50 151.5766 60.0015 32.0000 1.9634 1.9646 413.8469 414.1544 0.0466 -1.0000 -1.0000 5400541 1577739237.60 151.5280 60.0015 32.0000 1.9628 1.9640 413.7569 414.0630 0.0464 -1.0000 -1.0000 5400619 1577739237.70 151.5280 60.0015 32.0000 1.9634 1.9646 413.9017 414.2092 0.0467 -1.0000 -1.0000 5400682 1577739237.80 151.5280 60.0015 32.0000 1.9634 1.9646 414.0569 414.3657 0.0468 -1.0000 -1.0000 5400744 1577739237.90 151.5280 60.0015 32.0000 1.9627 1.9639 413.9953 414.3034 0.0467 -1.0000 -1.0000 5400822 1577739238.00 151.5280 60.0015 32.0000 1.9640 1.9652 413.8488 414.1572 0.0467 -1.0000 -1.0000 5400947 1577739238.10 151.5532 60.0015 32.0000 1.9633 1.9645 414.0586 414.3666 0.0467 -1.0000 -1.0000 5401010 1577739238.20 151.5616 60.0015 32.0000 1.9631 1.9643 414.0205 414.3289 0.0467 -1.0000 -1.0000 5401072 1577739238.30 151.5616 60.0015 32.0000 1.9634 1.9646 413.9350 414.2443 0.0469 -1.0000 -1.0000 5401151 1577739238.40 151.5616 60.0015 32.0000 1.9634 1.9646 413.8714 414.1796 0.0467 -1.0000 -1.0000 5401260 1577739238.50 151.5616 60.0015 32.0000 1.9636 1.9648 413.8328 414.1409 0.0468 -1.0000 -1.0000 5401322 1577739238.60 151.5616 60.0015 32.0000 1.9627 1.9639 413.9672 414.2755 0.0467 -1.0000 -1.0000 5401416 1577739238.70 151.4814 60.0015 32.0000 1.9622 1.9634 413.9272 414.2354 0.0468 -1.0000 -1.0000 5401494 1577739238.80 151.4814 60.0015 32.0000 1.9631 1.9643 413.8273 414.1365 0.0468 -1.0000 -1.0000 5401557 1577739238.90 151.4814 60.0015 32.0000 1.9638 1.9650 413.6714 413.9801 0.0468 -1.0000 -1.0000 5401619 1577739239.00 151.4814 60.0015 32.0000 1.9634 1.9646 413.7985 414.1054 0.0466 -1.0000 -1.0000 5401682 1577739239.10 151.4814 60.0015 32.0000 1.9621 1.9633 413.8979 414.2056 0.0466 -1.0000 -1.0000 5402416 1577739239.20 151.4868 60.0015 32.0000 1.9630 1.9642 413.7830 414.0904 0.0467 -1.0000 -1.0000 5402479 1577739239.30 151.4868 60.0015 32.0000 1.9636 1.9648 413.7146 414.0228 0.0467 -1.0000 -1.0000 5402557 1577739239.40 151.4868 60.0015 32.0000 1.9644 1.9656 413.7747 414.0830 0.0468 -1.0000 -1.0000 5402619 1577739239.50 151.4868 60.0015 32.0000 1.9635 1.9647 413.8717 414.1796 0.0467 -1.0000 -1.0000 5402713 1577739239.60 151.4868 60.0015 32.0000 1.9633 1.9645 414.0128 414.3211 0.0467 -1.0000 -1.0000 5402775 1577739239.70 151.5117 60.0015 32.0000 1.9641 1.9653 414.0671 414.3761 0.0469 -1.0000 -1.0000 5402838 1577739239.80 151.5419 60.0015 32.0000 1.9639 1.9651 413.9231 414.2328 0.0469 -1.0000 -1.0000 5402901 1577739239.90 151.5419 60.0015 32.0000 1.9653 1.9665 413.9056 414.2135 0.0466 -1.0000 -1.0000 5402979 1577739240.00 151.5419 60.0015 32.0000 1.9639 1.9651 413.8734 414.1818 0.0468 -1.0000 -1.0000 5403041 1577739240.10 151.5419 60.0015 32.0000 1.9630 1.9643 414.0104 414.3202 0.0468 -1.0000 -1.0000 5403182 1577739240.20 151.5419 60.0015 32.0000 1.9631 1.9643 414.0026 414.3103 0.0466 -1.0000 -1.0000 5403245 1577739240.30 151.5855 60.0015 32.0000 1.9631 1.9643 413.8487 414.1571 0.0468 -1.0000 -1.0000 5403307 1577739240.40 151.5988 60.0015 32.0000 1.9634 1.9646 413.7806 414.0876 0.0466 -1.0000 -1.0000 5403385 1577739240.50 151.5988 60.0015 32.0000 1.9627 1.9639 413.8223 414.1305 0.0467 -1.0000 -1.0000 5403447 1577739240.60 151.5988 60.0015 32.0000 1.9627 1.9639 414.0069 414.3146 0.0467 -1.0000 -1.0000 5403666 1577739240.70 151.5988 60.0015 32.0000 1.9629 1.9641 414.0085 414.3185 0.0469 -1.0000 -1.0000 5403744 1577739240.80 151.5988 60.0015 32.0000 1.9634 1.9646 413.8108 414.1188 0.0467 -1.0000 -1.0000 5403807 1577739240.90 151.4805 60.0015 32.0000 1.9636 1.9648 413.7411 414.0497 0.0468 -1.0000 -1.0000 5403869 1577739241.00 151.4805 60.0015 32.0000 1.9632 1.9644 413.7541 414.0633 0.0469 -1.0000 -1.0000 5403947 1577739241.10 151.4805 60.0015 32.0000 1.9625 1.9637 413.9625 414.2715 0.0468 -1.0000 -1.0000 5404182 1577739241.20 151.4805 60.0015 32.0000 1.9627 1.9639 414.0017 414.3106 0.0468 -1.0000 -1.0000 5404244 1577739241.30 151.4805 60.0015 32.0000 1.9636 1.9648 413.8543 414.1633 0.0468 -1.0000 -1.0000 5404322 1577739241.40 151.4730 60.0015 32.0000 1.9638 1.9650 413.8981 414.2069 0.0468 -1.0000 -1.0000 5404385 1577739241.50 151.4658 60.0015 32.0000 1.9625 1.9637 414.0151 414.3233 0.0467 -1.0000 -1.0000 5404447 1577739241.60 151.4658 60.0015 32.0000 1.9627 1.9639 414.0744 414.3830 0.0468 -1.0000 -1.0000 5405182 1577739241.70 151.4658 60.0015 32.0000 1.9639 1.9651 413.8312 414.1391 0.0466 -1.0000 -1.0000 5405244 1577739241.80 151.4658 60.0015 32.0000 1.9632 1.9644 413.7596 414.0678 0.0468 -1.0000 -1.0000 5405307 1577739241.90 151.4665 60.0015 32.0000 1.9633 1.9645 413.8301 414.1374 0.0466 -1.0000 -1.0000 5405432 1577739242.00 151.5159 60.0015 32.0000 1.9635 1.9647 413.8948 414.2022 0.0466 -1.0000 -1.0000 5405495 1577739242.10 151.5159 60.0015 32.0000 1.9635 1.9647 414.0378 414.3469 0.0469 -1.0000 -1.0000 5405682 1577739242.20 151.5159 60.0015 32.0000 1.9639 1.9651 413.9344 414.2427 0.0467 -1.0000 -1.0000 5405745 1577739242.30 151.5159 60.0015 32.0000 1.9638 1.9650 413.7868 414.0953 0.0468 -1.0000 -1.0000 5405807 1577739242.40 151.5159 60.0015 32.0000 1.9634 1.9646 413.7473 414.0550 0.0466 -1.0000 -1.0000 5405901 1577739242.50 151.6104 60.0015 32.0000 1.9638 1.9650 413.9052 414.2128 0.0467 -1.0000 -1.0000 5405963 1577739242.60 151.6190 60.0015 32.0000 1.9637 1.9649 413.9616 414.2697 0.0467 -1.0000 -1.0000 5406025 1577739242.70 151.6190 60.0015 32.0000 1.9643 1.9655 413.8394 414.1474 0.0467 -1.0000 -1.0000 5406104 1577739242.80 151.6190 60.0015 32.0000 1.9629 1.9641 413.8247 414.1323 0.0467 -1.0000 -1.0000 5406166 1577739242.90 151.6190 60.0015 32.0000 1.9627 1.9639 413.9757 414.2845 0.0468 -1.0000 -1.0000 5406229 1577739243.00 151.6160 60.0015 32.0000 1.9630 1.9642 413.9588 414.2670 0.0467 -1.0000 -1.0000 5406307 1577739243.10 151.4634 60.0015 32.0000 1.9631 1.9643 413.8624 414.1697 0.0466 -1.0000 -1.0000 5406369 1577739243.20 151.4634 60.0015 32.0000 1.9637 1.9649 413.8173 414.1255 0.0467 -1.0000 -1.0000 5406432 1577739243.30 151.4634 60.0015 32.0000 1.9634 1.9646 413.8635 414.1718 0.0467 -1.0000 -1.0000 5406510 1577739243.40 151.4634 60.0015 32.0000 1.9631 1.9643 413.8570 414.1649 0.0467 -1.0000 -1.0000 5406572 1577739243.50 151.4634 60.0015 32.0000 1.9629 1.9641 414.0102 414.3180 0.0467 -1.0000 -1.0000 5406635 1577739243.60 151.4090 60.0015 32.0000 1.9636 1.9648 413.9063 414.2137 0.0466 -1.0000 -1.0000 5406713 1577739243.70 151.4090 60.0015 32.0000 1.9631 1.9643 413.8050 414.1124 0.0467 -1.0000 -1.0000 5406994 1577739243.80 151.4090 60.0015 32.0000 1.9624 1.9636 413.9016 414.2098 0.0467 -1.0000 -1.0000 5407041 1577739243.90 151.4090 60.0015 32.0000 1.9623 1.9635 413.9884 414.2963 0.0467 -1.0000 -1.0000 5407119 1577739244.00 151.4090 60.0015 32.0000 1.9632 1.9644 413.8182 414.1274 0.0469 -1.0000 -1.0000 5407182 1577739244.10 151.4246 60.0015 32.0000 1.9633 1.9645 413.7539 414.0612 0.0467 -1.0000 -1.0000 5407260 1577739244.20 151.5350 60.0015 32.0000 1.9636 1.9648 413.9509 414.2591 0.0467 -1.0000 -1.0000 5407401 1577739244.30 151.5350 60.0015 32.0000 1.9629 1.9641 413.9660 414.2742 0.0467 -1.0000 -1.0000 5407463 1577739244.40 151.5350 60.0015 32.0000 1.9639 1.9651 413.9830 414.2917 0.0468 -1.0000 -1.0000 5407526 1577739244.50 151.5350 60.0015 32.0000 1.9638 1.9650 413.8243 414.1327 0.0467 -1.0000 -1.0000 5407588 1577739244.60 151.5350 60.0015 32.0000 1.9636 1.9648 413.8163 414.1231 0.0466 -1.0000 -1.0000 5407651 1577739244.70 151.5884 60.0020 32.0000 1.9642 1.9654 413.9011 414.2108 0.0469 -1.0000 -1.0000 5407932 1577739244.80 151.5884 60.0020 32.0000 1.9630 1.9642 413.9659 414.2742 0.0466 -1.0000 -1.0000 5407995 1577739244.90 151.5884 60.0020 32.0000 1.9639 1.9651 413.8673 414.1750 0.0467 -1.0000 -1.0000 5408057 1577739245.00 151.5884 60.0020 32.0000 1.9637 1.9649 413.7451 414.0526 0.0467 -1.0000 -1.0000 5408119 1577739245.10 151.5884 60.0020 32.0000 1.9640 1.9652 413.9706 414.2791 0.0468 -1.0000 -1.0000 5408182 1577739245.20 151.5309 60.0020 32.0000 1.9635 1.9647 413.9492 414.2576 0.0467 -1.0000 -1.0000 5408682 1577739245.30 151.4463 60.0020 32.0000 1.9636 1.9648 413.7551 414.0631 0.0467 -1.0000 -1.0000 5408760 1577739245.40 151.4463 60.0020 32.0000 1.9641 1.9653 413.7708 414.0792 0.0467 -1.0000 -1.0000 5408822 1577739245.50 151.4463 60.0020 32.0000 1.9631 1.9643 413.9841 414.2925 0.0467 -1.0000 -1.0000 5408885 1577739245.60 151.4463 60.0020 32.0000 1.9638 1.9650 413.9721 414.2804 0.0467 -1.0000 -1.0000 5408963 1577739245.70 151.4463 60.0020 32.0000 1.9632 1.9644 413.9206 414.2290 0.0468 -1.0000 -1.0000 5409026 1577739245.80 151.4946 60.0020 32.0000 1.9642 1.9654 413.7448 414.0520 0.0466 -1.0000 -1.0000 5409463 1577739245.90 151.4946 60.0020 32.0000 1.9640 1.9652 413.8403 414.1479 0.0467 -1.0000 -1.0000 5409541 1577739246.00 151.4946 60.0020 32.0000 1.9634 1.9646 414.0093 414.3180 0.0468 -1.0000 -1.0000 5409604 1577739246.10 151.4946 60.0020 32.0000 1.9633 1.9645 413.9176 414.2264 0.0468 -1.0000 -1.0000 5409666 1577739246.20 151.4946 60.0020 32.0000 1.9638 1.9650 413.7538 414.0616 0.0467 -1.0000 -1.0000 5409729 1577739246.30 151.6016 60.0020 32.0000 1.9634 1.9646 413.8115 414.1198 0.0468 -1.0000 -1.0000 5409791 1577739246.40 151.6068 60.0020 32.0000 1.9633 1.9645 413.9738 414.2822 0.0467 -1.0000 -1.0000 5409869 1577739246.50 151.6068 60.0020 32.0000 1.9627 1.9639 414.0273 414.3347 0.0466 -1.0000 -1.0000 5409932 1577739246.60 151.6068 60.0020 32.0000 1.9628 1.9640 413.9446 414.2527 0.0467 -1.0000 -1.0000 5409994 1577739246.70 151.6068 60.0020 32.0000 1.9643 1.9655 413.8561 414.1640 0.0467 -1.0000 -1.0000 5410072 1577739246.80 151.5946 60.0020 32.0000 1.9639 1.9651 413.8540 414.1616 0.0467 -1.0000 -1.0000 5410135 1577739246.90 151.5348 60.0020 32.0000 1.9636 1.9648 413.9208 414.2291 0.0468 -1.0000 -1.0000 5410197 1577739247.00 151.5348 60.0020 32.0000 1.9634 1.9646 414.0512 414.3600 0.0468 -1.0000 -1.0000 5410275 1577739247.10 151.5348 60.0020 32.0000 1.9642 1.9654 413.7111 414.0182 0.0466 -1.0000 -1.0000 5410338 1577739247.20 151.5348 60.0020 32.0000 1.9639 1.9651 413.8247 414.1328 0.0467 -1.0000 -1.0000 5410400 1577739247.30 151.5348 60.0020 32.0000 1.9634 1.9646 413.9768 414.2842 0.0466 -1.0000 -1.0000 5410479 1577739247.40 151.4930 60.0020 32.0000 1.9639 1.9651 414.0033 414.3113 0.0467 -1.0000 -1.0000 5410541 1577739247.50 151.4930 60.0020 32.0000 1.9642 1.9654 413.8494 414.1568 0.0466 -1.0000 -1.0000 5410604 1577739247.60 151.4930 60.0020 32.0000 1.9638 1.9650 413.7327 414.0404 0.0467 -1.0000 -1.0000 5410682 1577739247.70 151.4930 60.0020 32.0000 1.9642 1.9654 413.8986 414.2067 0.0467 -1.0000 -1.0000 5410744 1577739247.80 151.4930 60.0020 32.0000 1.9642 1.9654 413.9447 414.2521 0.0466 -1.0000 -1.0000 5410916 1577739247.90 151.5393 60.0020 32.0000 1.9641 1.9653 413.8583 414.1654 0.0466 -1.0000 -1.0000 5410994 1577739248.00 151.5659 60.0020 32.0000 1.9647 1.9659 413.8099 414.1166 0.0466 -1.0000 -1.0000 5411057 1577739248.10 151.5659 60.0020 32.0000 1.9635 1.9647 413.7785 414.0866 0.0467 -1.0000 -1.0000 5411135 1577739248.20 151.5659 60.0020 32.0000 1.9641 1.9653 413.9169 414.2248 0.0467 -1.0000 -1.0000 5411182 1577739248.30 151.5659 60.0020 32.0000 1.9640 1.9652 413.8433 414.1515 0.0467 -1.0000 -1.0000 5411416 1577739248.40 151.5659 60.0020 32.0000 1.9643 1.9655 413.8425 414.1505 0.0467 -1.0000 -1.0000 5411495 1577739248.50 151.5195 60.0020 32.0000 1.9641 1.9653 413.9356 414.2433 0.0466 -1.0000 -1.0000 5411557 1577739248.60 151.5195 60.0020 32.0000 1.9633 1.9645 414.0173 414.3257 0.0468 -1.0000 -1.0000 5411619 1577739248.70 151.5195 60.0020 32.0000 1.9638 1.9651 413.7916 414.1007 0.0468 -1.0000 -1.0000 5411682 1577739248.80 151.5195 60.0020 32.0000 1.9630 1.9642 413.6921 414.0000 0.0467 -1.0000 -1.0000 5412182 1577739248.90 151.5195 60.0020 32.0000 1.9635 1.9647 413.7871 414.0944 0.0466 -1.0000 -1.0000 5412244 1577739249.00 151.5072 60.0020 32.0000 1.9631 1.9643 414.0236 414.3313 0.0467 -1.0000 -1.0000 5412307 1577739249.10 151.5072 60.0020 32.0000 1.9635 1.9647 413.9935 414.3025 0.0468 -1.0000 -1.0000 5412385 1577739249.20 151.5072 60.0020 32.0000 1.9638 1.9650 413.8565 414.1650 0.0468 -1.0000 -1.0000 5412447 1577739249.30 151.5072 60.0020 32.0000 1.9646 1.9658 413.8153 414.1227 0.0467 -1.0000 -1.0000 5412744 1577739249.40 151.5072 60.0020 32.0000 1.9637 1.9649 414.0742 414.3827 0.0467 -1.0000 -1.0000 5412807 1577739249.50 151.5072 60.0020 32.0000 1.9639 1.9651 414.0110 414.3186 0.0466 -1.0000 -1.0000 5412869 1577739249.60 151.5311 60.0027 32.0000 1.9639 1.9651 413.8324 414.1406 0.0467 -1.0000 -1.0000 5412947 1577739249.70 151.5311 60.0027 32.0000 1.9633 1.9645 413.7931 414.1009 0.0466 -1.0000 -1.0000 5413010 1577739249.80 151.5311 60.0027 32.0000 1.9629 1.9641 413.9707 414.2785 0.0467 -1.0000 -1.0000 5413197 1577739249.90 151.5311 60.0027 32.0000 1.9629 1.9641 414.0219 414.3291 0.0466 -1.0000 -1.0000 5413275 1577739250.00 151.5311 60.0027 32.0000 1.9640 1.9652 413.8960 414.2036 0.0466 -1.0000 -1.0000 5413338 1577739250.10 151.5311 60.0027 32.0000 1.9641 1.9653 413.7641 414.0714 0.0466 -1.0000 -1.0000 5413401 1577739250.20 151.4911 60.0027 32.0000 1.9633 1.9645 413.9459 414.2532 0.0466 -1.0000 -1.0000 5413463 1577739250.30 151.4911 60.0027 32.0000 1.9627 1.9639 414.0047 414.3128 0.0467 -1.0000 -1.0000 5413541 1577739250.40 151.4911 60.0027 32.0000 1.9629 1.9641 413.9580 414.2655 0.0466 -1.0000 -1.0000 5413682 1577739250.50 151.4911 60.0027 32.0000 1.9635 1.9647 413.7403 414.0487 0.0467 -1.0000 -1.0000 5413745 1577739250.60 151.4911 60.0027 32.0000 1.9632 1.9644 413.7911 414.0989 0.0467 -1.0000 -1.0000 5413807 1577739250.70 151.4592 60.0027 32.0000 1.9631 1.9643 413.8907 414.1982 0.0466 -1.0000 -1.0000 5413869 1577739250.80 151.4586 60.0027 32.0000 1.9630 1.9642 414.0699 414.3768 0.0466 -1.0000 -1.0000 5413932 1577739250.90 151.4586 60.0027 32.0000 1.9639 1.9651 413.8087 414.1165 0.0467 -1.0000 -1.0000 5414166 1577739251.00 151.4586 60.0027 32.0000 1.9638 1.9650 413.8313 414.1393 0.0467 -1.0000 -1.0000 5414229 1577739251.10 151.4586 60.0027 32.0000 1.9632 1.9644 414.0084 414.3157 0.0466 -1.0000 -1.0000 5414291 1577739251.20 151.4776 60.0027 32.0000 1.9634 1.9646 414.0539 414.3620 0.0467 -1.0000 -1.0000 5414354 1577739251.30 151.5424 60.0027 32.0000 1.9641 1.9653 413.9272 414.2355 0.0468 -1.0000 -1.0000 5414447 1577739251.40 151.5424 60.0027 32.0000 1.9639 1.9651 413.8211 414.1298 0.0467 -1.0000 -1.0000 5415182 1577739251.50 151.5424 60.0027 32.0000 1.9640 1.9652 413.8745 414.1821 0.0468 -1.0000 -1.0000 5415260 1577739251.60 151.5424 60.0027 32.0000 1.9635 1.9647 413.9391 414.2480 0.0468 -1.0000 -1.0000 5415323 1577739251.70 151.5424 60.0027 32.0000 1.9634 1.9646 413.9724 414.2805 0.0467 -1.0000 -1.0000 5415385 1577739251.80 151.4975 60.0027 32.0000 1.9642 1.9654 413.8097 414.1171 0.0466 -1.0000 -1.0000 5415447 1577739251.90 151.4942 60.0027 32.0000 1.9636 1.9648 413.8388 414.1471 0.0468 -1.0000 -1.0000 5415526 1577739252.00 151.4942 60.0027 32.0000 1.9627 1.9639 413.9595 414.2676 0.0467 -1.0000 -1.0000 5415588 1577739252.10 151.4942 60.0027 32.0000 1.9624 1.9636 414.0508 414.3586 0.0467 -1.0000 -1.0000 5415666 1577739252.20 151.4942 60.0027 32.0000 1.9627 1.9639 413.9462 414.2541 0.0467 -1.0000 -1.0000 5415729 1577739252.30 151.4764 60.0027 32.0000 1.9646 1.9658 413.8140 414.1212 0.0466 -1.0000 -1.0000 5415791 1577739252.40 151.3889 60.0027 32.0000 1.9635 1.9647 413.8106 414.1182 0.0466 -1.0000 -1.0000 5415901 1577739252.50 151.3889 60.0027 32.0000 1.9627 1.9639 414.0084 414.3165 0.0468 -1.0000 -1.0000 5415995 1577739252.60 151.3889 60.0027 32.0000 1.9630 1.9643 413.9955 414.3027 0.0466 -1.0000 -1.0000 5416057 1577739252.70 151.3889 60.0027 32.0000 1.9630 1.9642 413.9042 414.2124 0.0467 -1.0000 -1.0000 5416135 1577739252.80 151.3889 60.0027 32.0000 1.9634 1.9647 413.8639 414.1725 0.0468 -1.0000 -1.0000 5416197 1577739252.90 151.5067 60.0027 32.0000 1.9625 1.9637 413.9040 414.2130 0.0468 -1.0000 -1.0000 5416260 1577739253.00 151.5067 60.0027 32.0000 1.9628 1.9640 414.0020 414.3096 0.0467 -1.0000 -1.0000 5416322 1577739253.10 151.5067 60.0027 32.0000 1.9635 1.9648 413.7623 414.0703 0.0467 -1.0000 -1.0000 5416385 1577739253.20 151.5067 60.0027 32.0000 1.9639 1.9651 413.7724 414.0802 0.0466 -1.0000 -1.0000 5416447 1577739253.30 151.5067 60.0027 32.0000 1.9638 1.9650 413.7152 414.0220 0.0466 -1.0000 -1.0000 5416526 1577739253.40 151.5067 60.0027 32.0000 1.9632 1.9644 413.7363 414.0433 0.0466 -1.0000 -1.0000 5416713 1577739253.50 151.5199 60.0027 32.0000 1.9631 1.9643 414.0558 414.3632 0.0466 -1.0000 -1.0000 5416775 1577739253.60 151.5401 60.0027 32.0000 1.9634 1.9646 413.9219 414.2302 0.0468 -1.0000 -1.0000 5416838 1577739253.70 151.5401 60.0027 32.0000 1.9638 1.9650 413.7905 414.0979 0.0466 -1.0000 -1.0000 5416916 1577739253.80 151.5401 60.0027 32.0000 1.9635 1.9647 413.7751 414.0825 0.0466 -1.0000 -1.0000 5416979 1577739253.90 151.5401 60.0027 32.0000 1.9633 1.9645 413.9458 414.2527 0.0467 -1.0000 -1.0000 5417041 1577739254.00 151.5401 60.0027 32.0000 1.9633 1.9645 413.8383 414.1466 0.0467 -1.0000 -1.0000 5417166 1577739254.10 151.4284 60.0027 32.0000 1.9638 1.9650 413.6917 413.9996 0.0467 -1.0000 -1.0000 5417245 1577739254.20 151.4284 60.0027 32.0000 1.9626 1.9638 413.7885 414.0960 0.0466 -1.0000 -1.0000 5417307 1577739254.30 151.4284 60.0027 32.0000 1.9629 1.9641 413.9890 414.2967 0.0467 -1.0000 -1.0000 5417369 1577739254.40 151.4284 60.0027 32.0000 1.9630 1.9642 414.0883 414.3969 0.0467 -1.0000 -1.0000 5417447 1577739254.50 151.4284 60.0027 32.0000 1.9642 1.9654 413.7878 414.0949 0.0467 -1.0000 -1.0000 5417682 1577739254.60 151.4208 60.0019 32.0000 1.9636 1.9648 413.8502 414.1585 0.0467 -1.0000 -1.0000 5417745 1577739254.70 151.4192 60.0017 32.0000 1.9634 1.9646 414.0217 414.3294 0.0466 -1.0000 -1.0000 5417807 1577739254.80 151.4192 60.0017 32.0000 1.9633 1.9645 414.0544 414.3622 0.0467 -1.0000 -1.0000 5417869 1577739254.90 151.4192 60.0017 32.0000 1.9629 1.9641 413.9717 414.2803 0.0467 -1.0000 -1.0000 5417932 1577739255.00 151.4192 60.0017 32.0000 1.9626 1.9638 413.9147 414.2229 0.0467 -1.0000 -1.0000 5418166 1577739255.10 151.4192 60.0017 32.0000 1.9629 1.9641 413.9904 414.2982 0.0466 -1.0000 -1.0000 5418229 1577739255.20 151.4975 60.0017 32.0000 1.9641 1.9653 414.0022 414.3098 0.0466 -1.0000 -1.0000 5418291 1577739255.30 151.4975 60.0017 32.0000 1.9635 1.9647 413.7921 414.0993 0.0466 -1.0000 -1.0000 5418369 1577739255.40 151.4975 60.0017 32.0000 1.9630 1.9642 413.8737 414.1819 0.0467 -1.0000 -1.0000 5418432 1577739255.50 151.4975 60.0017 32.0000 1.9627 1.9639 414.0180 414.3261 0.0467 -1.0000 -1.0000 5418729 1577739255.60 151.4975 60.0017 32.0000 1.9634 1.9646 414.0474 414.3551 0.0467 -1.0000 -1.0000 5418791 1577739255.70 151.4755 60.0017 32.0000 1.9640 1.9653 413.8976 414.2061 0.0467 -1.0000 -1.0000 5418854 1577739255.80 151.4110 60.0017 32.0000 1.9642 1.9654 413.7665 414.0739 0.0467 -1.0000 -1.0000 5418916 1577739255.90 151.4110 60.0017 32.0000 1.9632 1.9644 413.9111 414.2178 0.0464 -1.0000 -1.0000 5418994 1577739256.00 151.4110 60.0017 32.0000 1.9632 1.9644 413.9943 414.3004 0.0464 -1.0000 -1.0000 5419182 1577739256.10 151.4110 60.0017 32.0000 1.9631 1.9643 413.9494 414.2568 0.0466 -1.0000 -1.0000 5419260 1577739256.20 151.4110 60.0017 32.0000 1.9641 1.9653 413.8246 414.1318 0.0465 -1.0000 -1.0000 5419323 1577739256.30 151.4597 60.0017 32.0000 1.9635 1.9647 413.9783 414.2856 0.0466 -1.0000 -1.0000 5419385 1577739256.40 151.4597 60.0017 32.0000 1.9631 1.9643 414.0381 414.3457 0.0466 -1.0000 -1.0000 5419463 1577739256.50 151.4597 60.0017 32.0000 1.9637 1.9649 413.8428 414.1502 0.0466 -1.0000 -1.0000 5420510 1577739256.60 151.4597 60.0017 32.0000 1.9643 1.9655 413.7109 414.0177 0.0466 -1.0000 -1.0000 5420572 1577739256.70 151.4597 60.0017 32.0000 1.9637 1.9649 413.8753 414.1836 0.0467 -1.0000 -1.0000 5420651 1577739256.80 151.5328 60.0017 32.0000 1.9632 1.9644 413.9839 414.2920 0.0467 -1.0000 -1.0000 5420713 1577739256.90 151.5490 60.0017 32.0000 1.9629 1.9641 413.9368 414.2442 0.0466 -1.0000 -1.0000 5420775 1577739257.00 151.5490 60.0017 32.0000 1.9635 1.9647 413.9916 414.2990 0.0466 -1.0000 -1.0000 5420838 1577739257.10 151.5490 60.0017 32.0000 1.9630 1.9642 413.8132 414.1205 0.0466 -1.0000 -1.0000 5420901 1577739257.20 151.5490 60.0017 32.0000 1.9641 1.9653 413.8684 414.1775 0.0468 -1.0000 -1.0000 5420963 1577739257.30 151.5497 60.0017 32.0000 1.9636 1.9648 414.0176 414.3245 0.0465 -1.0000 -1.0000 5421041 1577739257.40 151.5637 60.0017 32.0000 1.9635 1.9647 414.1126 414.4199 0.0466 -1.0000 -1.0000 5421104 1577739257.50 151.5637 60.0017 32.0000 1.9639 1.9651 413.9416 414.2483 0.0465 -1.0000 -1.0000 5421166 1577739257.60 151.5637 60.0017 32.0000 1.9633 1.9645 413.8407 414.1479 0.0466 -1.0000 -1.0000 5421416 1577739257.70 151.5637 60.0017 32.0000 1.9641 1.9653 413.7805 414.0880 0.0467 -1.0000 -1.0000 5421479 1577739257.80 151.5637 60.0017 32.0000 1.9633 1.9645 413.9998 414.3085 0.0468 -1.0000 -1.0000 5421541 1577739257.90 151.5054 60.0017 32.0000 1.9627 1.9639 414.0330 414.3409 0.0467 -1.0000 -1.0000 5421635 1577739258.00 151.4506 60.0017 32.0000 1.9633 1.9645 414.0458 414.3531 0.0465 -1.0000 -1.0000 5421697 1577739258.10 151.4506 60.0017 32.0000 1.9636 1.9648 413.9151 414.2232 0.0467 -1.0000 -1.0000 5421760 1577739258.20 151.4506 60.0017 32.0000 1.9635 1.9647 413.8037 414.1121 0.0467 -1.0000 -1.0000 5421823 1577739258.30 151.4506 60.0017 32.0000 1.9628 1.9640 413.8495 414.1573 0.0466 -1.0000 -1.0000 5421900 1577739258.40 151.4506 60.0017 32.0000 1.9627 1.9639 413.9373 414.2452 0.0467 -1.0000 -1.0000 5421963 1577739258.50 151.4506 60.0017 32.0000 1.9636 1.9648 413.7786 414.0861 0.0467 -1.0000 -1.0000 5422026 1577739258.60 151.4506 60.0017 32.0000 1.9634 1.9646 413.8094 414.1172 0.0466 -1.0000 -1.0000 5422088 1577739258.70 151.4506 60.0017 32.0000 1.9639 1.9651 413.8629 414.1694 0.0465 -1.0000 -1.0000 5422166 1577739258.80 151.4506 60.0017 32.0000 1.9626 1.9638 413.9705 414.2777 0.0466 -1.0000 -1.0000 5422229 1577739258.90 151.4506 60.0017 32.0000 1.9628 1.9640 413.9620 414.2696 0.0466 -1.0000 -1.0000 5422291 1577739259.00 151.4506 60.0017 32.0000 1.9641 1.9653 413.7920 414.0996 0.0466 -1.0000 -1.0000 5422354 1577739259.10 151.4506 60.0017 32.0000 1.9635 1.9647 413.7874 414.0942 0.0466 -1.0000 -1.0000 5422432 1577739259.20 151.5452 60.0017 32.0000 1.9623 1.9635 413.9629 414.2700 0.0465 -1.0000 -1.0000 5422494 1577739259.30 151.5452 60.0017 32.0000 1.9630 1.9642 413.9408 414.2478 0.0466 -1.0000 -1.0000 5422557 1577739259.40 151.5452 60.0017 32.0000 1.9628 1.9640 413.8989 414.2055 0.0465 -1.0000 -1.0000 5422635 1577739259.50 151.5452 60.0017 32.0000 1.9641 1.9653 413.8137 414.1211 0.0466 -1.0000 -1.0000 5422697 1577739259.60 151.5452 60.0017 32.0000 1.9633 1.9645 413.9349 414.2428 0.0467 -1.0000 -1.0000 5422932 1577739259.70 151.5437 60.0017 32.0000 1.9633 1.9645 413.9747 414.2824 0.0466 -1.0000 -1.0000 5422994 1577739259.80 151.5049 60.0015 32.0000 1.9630 1.9642 413.8567 414.1638 0.0466 -1.0000 -1.0000 5423057 1577739259.90 151.5049 60.0015 32.0000 1.9638 1.9650 413.7543 414.0613 0.0465 -1.0000 -1.0000 5423119 1577739260.00 151.5049 60.0015 32.0000 1.9635 1.9647 413.7295 414.0368 0.0466 -1.0000 -1.0000 5423182 1577739260.10 151.5049 60.0015 32.0000 1.9634 1.9646 413.8420 414.1493 0.0466 -1.0000 -1.0000 5423260 1577739260.20 151.5049 60.0015 32.0000 1.9631 1.9643 413.9995 414.3063 0.0465 -1.0000 -1.0000 5424026 1577739260.30 151.5049 60.0015 32.0000 1.9636 1.9648 413.9933 414.3001 0.0465 -1.0000 -1.0000 5424088 1577739260.40 151.4073 60.0015 32.0000 1.9638 1.9650 413.8110 414.1182 0.0466 -1.0000 -1.0000 5424166 1577739260.50 151.4073 60.0015 32.0000 1.9638 1.9650 413.8317 414.1394 0.0466 -1.0000 -1.0000 5424229 1577739260.60 151.4073 60.0015 32.0000 1.9630 1.9642 413.9356 414.2431 0.0466 -1.0000 -1.0000 5424291 1577739260.70 151.4073 60.0015 32.0000 1.9636 1.9648 414.0349 414.3427 0.0467 -1.0000 -1.0000 5424369 1577739260.80 151.4073 60.0015 32.0000 1.9634 1.9646 413.8599 414.1670 0.0465 -1.0000 -1.0000 5424432 1577739260.90 151.4760 60.0015 32.0000 1.9629 1.9641 413.9628 414.2702 0.0466 -1.0000 -1.0000 5424494 1577739261.00 151.5234 60.0015 32.0000 1.9635 1.9647 414.0488 414.3565 0.0467 -1.0000 -1.0000 5424557 1577739261.10 151.5234 60.0015 32.0000 1.9639 1.9651 413.8732 414.1807 0.0466 -1.0000 -1.0000 5424619 1577739261.20 151.5234 60.0015 32.0000 1.9634 1.9646 413.8186 414.1264 0.0467 -1.0000 -1.0000 5424682 1577739261.30 151.5234 60.0015 32.0000 1.9634 1.9646 413.8878 414.1960 0.0467 -1.0000 -1.0000 5424760 1577739261.40 151.5234 60.0015 32.0000 1.9631 1.9643 414.0389 414.3459 0.0465 -1.0000 -1.0000 5424822 1577739261.50 151.5295 60.0015 32.0000 1.9634 1.9646 413.9879 414.2962 0.0467 -1.0000 -1.0000 5424900 1577739261.60 151.5295 60.0015 32.0000 1.9638 1.9650 413.7791 414.0862 0.0465 -1.0000 -1.0000 5424963 1577739261.70 151.4329 60.0015 32.0000 1.9631 1.9643 413.7667 414.0739 0.0466 -1.0000 -1.0000 5425026 1577739261.80 151.4329 60.0015 32.0000 1.9632 1.9644 413.9686 414.2754 0.0465 -1.0000 -1.0000 5425088 1577739261.90 151.4329 60.0015 32.0000 1.9638 1.9650 413.8699 414.1769 0.0466 -1.0000 -1.0000 5425166 1577739262.00 151.4329 60.0015 32.0000 1.9637 1.9649 413.8408 414.1480 0.0466 -1.0000 -1.0000 5425229 1577739262.10 151.4329 60.0015 32.0000 1.9633 1.9645 413.8711 414.1780 0.0466 -1.0000 -1.0000 5425307 1577739262.20 151.4329 60.0015 32.0000 1.9626 1.9638 413.9161 414.2243 0.0467 -1.0000 -1.0000 5425369 1577739262.30 151.4329 60.0015 32.0000 1.9632 1.9644 414.0858 414.3938 0.0467 -1.0000 -1.0000 5425650 1577739262.40 151.4329 60.0015 32.0000 1.9628 1.9640 414.1161 414.4240 0.0467 -1.0000 -1.0000 5425729 1577739262.50 151.4338 60.0015 32.0000 1.9640 1.9652 414.0001 414.3076 0.0466 -1.0000 -1.0000 5425791 1577739262.60 151.4490 60.0015 32.0000 1.9640 1.9652 413.8245 414.1321 0.0467 -1.0000 -1.0000 5425854 1577739262.70 151.4490 60.0015 32.0000 1.9634 1.9646 414.0214 414.3280 0.0465 -1.0000 -1.0000 5425932 1577739262.80 151.4490 60.0015 32.0000 1.9638 1.9650 414.0604 414.3683 0.0467 -1.0000 -1.0000 5426463 1577739262.90 151.4490 60.0015 32.0000 1.9633 1.9646 413.8753 414.1828 0.0466 -1.0000 -1.0000 5426526 1577739263.00 151.4490 60.0015 32.0000 1.9626 1.9638 413.8118 414.1189 0.0466 -1.0000 -1.0000 5426588 1577739263.10 151.4490 60.0015 32.0000 1.9633 1.9645 413.9979 414.3044 0.0465 -1.0000 -1.0000 5426682 1577739263.20 151.4955 60.0015 32.0000 1.9628 1.9640 414.0215 414.3284 0.0465 -1.0000 -1.0000 5426729 1577739263.30 151.4955 60.0015 32.0000 1.9631 1.9643 413.8429 414.1496 0.0465 -1.0000 -1.0000 5426916 1577739263.40 151.4955 60.0015 32.0000 1.9629 1.9641 413.7865 414.0941 0.0466 -1.0000 -1.0000 5426979 1577739263.50 151.4955 60.0015 32.0000 1.9637 1.9649 413.7502 414.0579 0.0467 -1.0000 -1.0000 5427041 1577739263.60 151.4955 60.0015 32.0000 1.9634 1.9646 413.7845 414.0916 0.0465 -1.0000 -1.0000 5427119 1577739263.70 151.4383 60.0015 32.0000 1.9621 1.9633 413.9682 414.2752 0.0466 -1.0000 -1.0000 5427182 1577739263.80 151.4330 60.0015 32.0000 1.9627 1.9639 414.0154 414.3222 0.0465 -1.0000 -1.0000 5427245 1577739263.90 151.4330 60.0015 32.0000 1.9628 1.9640 413.9204 414.2276 0.0467 -1.0000 -1.0000 5427323 1577739264.00 151.4330 60.0015 32.0000 1.9638 1.9650 413.8226 414.1299 0.0465 -1.0000 -1.0000 5427385 1577739264.10 151.4330 60.0015 32.0000 1.9633 1.9645 413.8874 414.1939 0.0465 -1.0000 -1.0000 5427447 1577739264.20 151.4349 60.0015 32.0000 1.9629 1.9641 414.0532 414.3605 0.0466 -1.0000 -1.0000 5427510 1577739264.30 151.4853 60.0015 32.0000 1.9631 1.9643 413.9581 414.2666 0.0468 -1.0000 -1.0000 5427697 1577739264.40 151.4853 60.0015 32.0000 1.9639 1.9651 413.8035 414.1108 0.0466 -1.0000 -1.0000 5427760 1577739264.50 151.4853 60.0015 32.0000 1.9635 1.9647 413.7788 414.0865 0.0467 -1.0000 -1.0000 5427823 1577739264.60 151.4853 60.0015 32.0000 1.9634 1.9646 413.9791 414.2874 0.0467 -1.0000 -1.0000 5427885 1577739264.70 151.4853 60.0015 32.0000 1.9629 1.9641 414.0896 414.3979 0.0467 -1.0000 -1.0000 5427963 1577739264.80 151.5390 60.0016 32.0000 1.9634 1.9646 413.8524 414.1596 0.0466 -1.0000 -1.0000 5428197 1577739264.90 151.5454 60.0016 32.0000 1.9636 1.9648 413.7118 414.0189 0.0466 -1.0000 -1.0000 5428260 1577739265.00 151.5454 60.0016 32.0000 1.9637 1.9649 413.7794 414.0869 0.0466 -1.0000 -1.0000 5428322 1577739265.10 151.5454 60.0016 32.0000 1.9631 1.9643 413.8629 414.1690 0.0465 -1.0000 -1.0000 5428385 1577739265.20 151.5454 60.0016 32.0000 1.9641 1.9653 413.8641 414.1722 0.0467 -1.0000 -1.0000 5428447 1577739265.30 151.5336 60.0016 32.0000 1.9640 1.9652 413.7445 414.0515 0.0465 -1.0000 -1.0000 5428526 1577739265.40 151.4628 60.0016 32.0000 1.9638 1.9650 413.7497 414.0572 0.0466 -1.0000 -1.0000 5428588 1577739265.50 151.4628 60.0016 32.0000 1.9631 1.9643 413.8560 414.1631 0.0465 -1.0000 -1.0000 5428650 1577739265.60 151.4628 60.0016 32.0000 1.9624 1.9636 413.9478 414.2548 0.0466 -1.0000 -1.0000 5428729 1577739265.70 151.4628 60.0016 32.0000 1.9631 1.9643 414.0097 414.3173 0.0466 -1.0000 -1.0000 5428791 1577739265.80 151.4628 60.0016 32.0000 1.9632 1.9644 413.9310 414.2383 0.0466 -1.0000 -1.0000 5428963 1577739265.90 151.4118 60.0016 32.0000 1.9626 1.9638 413.7352 414.0421 0.0465 -1.0000 -1.0000 5429041 1577739266.00 151.3827 60.0016 32.0000 1.9627 1.9639 413.8305 414.1374 0.0465 -1.0000 -1.0000 5429104 1577739266.10 151.3827 60.0016 32.0000 1.9624 1.9636 413.9841 414.2908 0.0465 -1.0000 -1.0000 5429166 1577739266.20 151.3827 60.0016 32.0000 1.9629 1.9641 413.9735 414.2810 0.0466 -1.0000 -1.0000 5429229 1577739266.30 151.3827 60.0016 32.0000 1.9632 1.9644 413.7428 414.0505 0.0466 -1.0000 -1.0000 5429291 1577739266.40 151.3827 60.0016 32.0000 1.9629 1.9641 413.8550 414.1618 0.0465 -1.0000 -1.0000 5430182 1577739266.50 151.4895 60.0016 32.0000 1.9628 1.9640 414.0068 414.3161 0.0468 -1.0000 -1.0000 5430244 1577739266.60 151.4895 60.0016 32.0000 1.9632 1.9644 413.8887 414.1962 0.0467 -1.0000 -1.0000 5430307 1577739266.70 151.4895 60.0016 32.0000 1.9635 1.9647 413.7663 414.0749 0.0468 -1.0000 -1.0000 5430369 1577739266.80 151.4895 60.0016 32.0000 1.9639 1.9651 413.7486 414.0549 0.0465 -1.0000 -1.0000 5430447 1577739266.90 151.4895 60.0016 32.0000 1.9633 1.9645 413.8245 414.1318 0.0465 -1.0000 -1.0000 5430510 1577739267.00 151.5511 60.0016 32.0000 1.9630 1.9642 413.9343 414.2411 0.0466 -1.0000 -1.0000 5430572 1577739267.10 151.5521 60.0016 32.0000 1.9631 1.9643 413.9654 414.2731 0.0466 -1.0000 -1.0000 5430635 1577739267.20 151.5521 60.0016 32.0000 1.9640 1.9652 413.7797 414.0870 0.0466 -1.0000 -1.0000 5430697 1577739267.30 151.5521 60.0016 32.0000 1.9644 1.9656 413.7388 414.0460 0.0466 -1.0000 -1.0000 5430775 1577739267.40 151.5521 60.0016 32.0000 1.9635 1.9647 413.9990 414.3068 0.0467 -1.0000 -1.0000 5430838 1577739267.50 151.5015 60.0016 32.0000 1.9630 1.9642 413.9368 414.2457 0.0467 -1.0000 -1.0000 5430900 1577739267.60 151.4556 60.0016 32.0000 1.9633 1.9645 413.9260 414.2337 0.0466 -1.0000 -1.0000 5430979 1577739267.70 151.4663 60.0016 32.0000 1.9631 1.9643 413.6767 413.9837 0.0466 -1.0000 -1.0000 5431041 1577739267.80 151.5101 60.0016 32.0000 1.9633 1.9645 413.7359 414.0435 0.0466 -1.0000 -1.0000 5431104 1577739267.90 151.5101 60.0016 32.0000 1.9635 1.9647 413.9467 414.2539 0.0465 -1.0000 -1.0000 5431416 1577739268.00 151.5101 60.0016 32.0000 1.9629 1.9641 414.0381 414.3452 0.0466 -1.0000 -1.0000 5431479 1577739268.10 151.5101 60.0016 32.0000 1.9640 1.9652 413.8251 414.1324 0.0466 -1.0000 -1.0000 5431557 1577739268.20 151.5101 60.0016 32.0000 1.9641 1.9653 413.7228 414.0308 0.0468 -1.0000 -1.0000 5431620 1577739268.30 151.5101 60.0016 32.0000 1.9639 1.9651 413.8054 414.1131 0.0467 -1.0000 -1.0000 5431682 1577739268.40 151.5101 60.0016 32.0000 1.9623 1.9635 413.9470 414.2543 0.0465 -1.0000 -1.0000 5431979 1577739268.50 151.5101 60.0016 32.0000 1.9629 1.9641 413.8702 414.1767 0.0465 -1.0000 -1.0000 5432041 1577739268.60 151.5101 60.0016 32.0000 1.9638 1.9650 413.7681 414.0745 0.0465 -1.0000 -1.0000 5432104 1577739268.70 151.5302 60.0016 32.0000 1.9635 1.9647 413.7070 414.0146 0.0467 -1.0000 -1.0000 5432166 1577739268.80 151.5302 60.0016 32.0000 1.9634 1.9646 413.8803 414.1881 0.0467 -1.0000 -1.0000 5432229 1577739268.90 151.5302 60.0016 32.0000 1.9631 1.9643 413.9500 414.2571 0.0465 -1.0000 -1.0000 5432416 1577739269.00 151.5302 60.0016 32.0000 1.9630 1.9642 414.0223 414.3296 0.0466 -1.0000 -1.0000 5432479 1577739269.10 151.5302 60.0016 32.0000 1.9636 1.9648 413.8838 414.1917 0.0467 -1.0000 -1.0000 5432541 1577739269.20 151.5302 60.0016 32.0000 1.9644 1.9656 413.7831 414.0903 0.0466 -1.0000 -1.0000 5432604 1577739269.30 151.5423 60.0016 32.0000 1.9630 1.9642 413.8893 414.1969 0.0466 -1.0000 -1.0000 5432682 1577739269.40 151.5426 60.0016 32.0000 1.9632 1.9644 413.9912 414.2986 0.0466 -1.0000 -1.0000 5432900 1577739269.50 151.5426 60.0016 32.0000 1.9634 1.9646 413.9132 414.2211 0.0467 -1.0000 -1.0000 5432963 1577739269.60 151.5426 60.0016 32.0000 1.9636 1.9648 413.8606 414.1688 0.0467 -1.0000 -1.0000 5433041 1577739269.70 151.5426 60.0016 32.0000 1.9632 1.9644 413.8070 414.1143 0.0466 -1.0000 -1.0000 5433104 1577739269.80 151.5079 60.0016 32.0000 1.9630 1.9642 414.0408 414.3486 0.0466 -1.0000 -1.0000 5433166 1577739269.90 151.3751 60.0017 32.0000 1.9628 1.9640 413.9817 414.2891 0.0466 -1.0000 -1.0000 5433666 1577739270.00 151.3751 60.0017 32.0000 1.9641 1.9653 413.8453 414.1527 0.0466 -1.0000 -1.0000 5433713 1577739270.10 151.3751 60.0017 32.0000 1.9632 1.9644 413.6864 413.9941 0.0467 -1.0000 -1.0000 5433791 1577739270.20 151.3751 60.0017 32.0000 1.9627 1.9639 413.8922 414.1999 0.0467 -1.0000 -1.0000 5433854 1577739270.30 151.3751 60.0017 32.0000 1.9625 1.9637 413.9825 414.2901 0.0466 -1.0000 -1.0000 5433916 1577739270.40 151.3751 60.0017 32.0000 1.9627 1.9639 413.8659 414.1729 0.0465 -1.0000 -1.0000 5433995 1577739270.50 151.4302 60.0017 32.0000 1.9634 1.9646 413.8170 414.1235 0.0465 -1.0000 -1.0000 5434057 1577739270.60 151.4302 60.0017 32.0000 1.9641 1.9653 413.7926 414.0993 0.0465 -1.0000 -1.0000 5434120 1577739270.70 151.4302 60.0017 32.0000 1.9636 1.9648 413.7775 414.0849 0.0466 -1.0000 -1.0000 5434197 1577739270.80 151.4302 60.0017 32.0000 1.9629 1.9641 413.9561 414.2632 0.0465 -1.0000 -1.0000 5434260 1577739270.90 151.4302 60.0017 32.0000 1.9638 1.9650 413.8551 414.1622 0.0466 -1.0000 -1.0000 5434322 1577739271.00 151.4302 60.0017 32.0000 1.9644 1.9656 413.8033 414.1104 0.0466 -1.0000 -1.0000 5434400 1577739271.10 151.5077 60.0017 32.0000 1.9635 1.9647 413.8780 414.1859 0.0467 -1.0000 -1.0000 5434463 1577739271.20 151.5077 60.0017 32.0000 1.9633 1.9645 413.9754 414.2822 0.0464 -1.0000 -1.0000 5434526 1577739271.30 151.5077 60.0017 32.0000 1.9623 1.9635 413.9570 414.2634 0.0465 -1.0000 -1.0000 5434588 1577739271.40 151.5077 60.0017 32.0000 1.9629 1.9641 414.0385 414.3462 0.0467 -1.0000 -1.0000 5434650 1577739271.50 151.5077 60.0017 32.0000 1.9641 1.9653 413.7923 414.0989 0.0464 -1.0000 -1.0000 5434713 1577739271.60 151.4626 60.0017 32.0000 1.9636 1.9648 413.7024 414.0087 0.0465 -1.0000 -1.0000 5434791 1577739271.70 151.4626 60.0017 32.0000 1.9630 1.9642 414.0075 414.3148 0.0466 -1.0000 -1.0000 5434854 1577739271.80 151.4626 60.0017 32.0000 1.9626 1.9638 413.9488 414.2558 0.0465 -1.0000 -1.0000 5434916 1577739271.90 151.4626 60.0017 32.0000 1.9634 1.9646 413.8728 414.1802 0.0467 -1.0000 -1.0000 5434994 1577739272.00 151.4626 60.0017 32.0000 1.9633 1.9645 413.7442 414.0518 0.0466 -1.0000 -1.0000 5435213 1577739272.10 151.4300 60.0017 32.0000 1.9636 1.9648 413.8046 414.1113 0.0465 -1.0000 -1.0000 5435291 1577739272.20 151.3934 60.0017 32.0000 1.9629 1.9641 413.8488 414.1553 0.0465 -1.0000 -1.0000 5435354 1577739272.30 151.3934 60.0017 32.0000 1.9628 1.9640 413.9283 414.2349 0.0464 -1.0000 -1.0000 5435416 1577739272.40 151.3934 60.0017 32.0000 1.9634 1.9646 413.9820 414.2887 0.0465 -1.0000 -1.0000 5435495 1577739272.50 151.3934 60.0017 32.0000 1.9636 1.9648 413.8722 414.1797 0.0466 -1.0000 -1.0000 5435713 1577739272.60 151.3934 60.0017 32.0000 1.9652 1.9664 413.7905 414.0973 0.0465 -1.0000 -1.0000 5435775 1577739272.70 151.5191 60.0017 32.0000 1.9638 1.9650 413.9437 414.2519 0.0468 -1.0000 -1.0000 5435854 1577739272.80 151.5191 60.0017 32.0000 1.9632 1.9644 414.0008 414.3090 0.0466 -1.0000 -1.0000 5435916 1577739272.90 151.5191 60.0017 32.0000 1.9630 1.9642 413.9999 414.3066 0.0465 -1.0000 -1.0000 5435979 1577739273.00 151.5191 60.0017 32.0000 1.9631 1.9643 413.6746 413.9812 0.0465 -1.0000 -1.0000 5436994 1577739273.10 151.5191 60.0017 32.0000 1.9629 1.9641 413.7941 414.1014 0.0466 -1.0000 -1.0000 5437057 1577739273.20 151.5191 60.0017 32.0000 1.9625 1.9637 413.9767 414.2838 0.0466 -1.0000 -1.0000 5437119 1577739273.30 151.5736 60.0017 32.0000 1.9636 1.9648 413.9111 414.2177 0.0465 -1.0000 -1.0000 5437197 1577739273.40 151.5736 60.0017 32.0000 1.9641 1.9653 413.8111 414.1183 0.0466 -1.0000 -1.0000 5437260 1577739273.50 151.5736 60.0017 32.0000 1.9640 1.9652 413.7609 414.0683 0.0466 -1.0000 -1.0000 5437323 1577739273.60 151.5736 60.0017 32.0000 1.9636 1.9648 413.8329 414.1396 0.0465 -1.0000 -1.0000 5437416 1577739273.70 151.5736 60.0017 32.0000 1.9625 1.9637 413.9715 414.2784 0.0465 -1.0000 -1.0000 5437479 1577739273.80 151.4447 60.0017 32.0000 1.9636 1.9648 413.8120 414.1189 0.0466 -1.0000 -1.0000 5437541 1577739273.90 151.4447 60.0017 32.0000 1.9633 1.9645 413.7748 414.0807 0.0464 -1.0000 -1.0000 5437604 1577739274.00 151.4447 60.0017 32.0000 1.9633 1.9645 413.6870 413.9948 0.0467 -1.0000 -1.0000 5437682 1577739274.10 151.4447 60.0017 32.0000 1.9630 1.9642 413.8972 414.2054 0.0466 -1.0000 -1.0000 5437744 1577739274.20 151.4447 60.0017 32.0000 1.9641 1.9653 413.8269 414.1344 0.0466 -1.0000 -1.0000 5437807 1577739274.30 151.4727 60.0016 32.0000 1.9639 1.9652 413.7647 414.0730 0.0467 -1.0000 -1.0000 5437869 1577739274.40 151.5315 60.0014 32.0000 1.9635 1.9647 413.7659 414.0727 0.0465 -1.0000 -1.0000 5437948 1577739274.50 151.5315 60.0014 32.0000 1.9625 1.9637 414.0391 414.3457 0.0465 -1.0000 -1.0000 5438010 1577739274.60 151.5315 60.0014 32.0000 1.9630 1.9642 413.9593 414.2668 0.0466 -1.0000 -1.0000 5438697 1577739274.70 151.5315 60.0014 32.0000 1.9638 1.9650 413.7458 414.0530 0.0466 -1.0000 -1.0000 5438760 1577739274.80 151.5315 60.0014 32.0000 1.9638 1.9650 413.7899 414.0977 0.0467 -1.0000 -1.0000 5438822 1577739274.90 151.5315 60.0014 32.0000 1.9629 1.9641 413.8653 414.1725 0.0466 -1.0000 -1.0000 5438885 1577739275.00 151.5315 60.0014 32.0000 1.9631 1.9643 413.9897 414.2971 0.0466 -1.0000 -1.0000 5438963 1577739275.10 151.5315 60.0014 32.0000 1.9626 1.9638 413.9116 414.2194 0.0466 -1.0000 -1.0000 5439026 1577739275.20 151.5315 60.0014 32.0000 1.9639 1.9651 413.8542 414.1613 0.0466 -1.0000 -1.0000 5439088 1577739275.30 151.5315 60.0014 32.0000 1.9628 1.9640 413.9172 414.2251 0.0466 -1.0000 -1.0000 5439166 1577739275.40 151.5113 60.0014 32.0000 1.9625 1.9637 413.9840 414.2910 0.0465 -1.0000 -1.0000 5439229 1577739275.50 151.5048 60.0014 32.0000 1.9622 1.9634 413.8659 414.1732 0.0465 -1.0000 -1.0000 5439291 1577739275.60 151.5048 60.0014 32.0000 1.9628 1.9640 413.7055 414.0117 0.0465 -1.0000 -1.0000 5439369 1577739275.70 151.5048 60.0014 32.0000 1.9630 1.9642 413.6858 413.9927 0.0465 -1.0000 -1.0000 5439432 1577739275.80 151.5048 60.0014 32.0000 1.9630 1.9642 413.8686 414.1762 0.0466 -1.0000 -1.0000 5439495 1577739275.90 151.5048 60.0014 32.0000 1.9616 1.9628 413.9578 414.2650 0.0465 -1.0000 -1.0000 5439557 1577739276.00 151.5048 60.0014 32.0000 1.9623 1.9635 413.8065 414.1137 0.0466 -1.0000 -1.0000 5439635 1577739276.10 151.4825 60.0014 32.0000 1.9629 1.9641 413.7301 414.0376 0.0466 -1.0000 -1.0000 5439729 1577739276.20 151.4825 60.0014 32.0000 1.9626 1.9638 413.7959 414.1029 0.0466 -1.0000 -1.0000 5439791 1577739276.30 151.4825 60.0014 32.0000 1.9626 1.9638 413.8985 414.2060 0.0466 -1.0000 -1.0000 5439854 1577739276.40 151.4825 60.0014 32.0000 1.9633 1.9645 413.8381 414.1448 0.0465 -1.0000 -1.0000 5439932 1577739276.50 151.4825 60.0014 32.0000 1.9636 1.9648 413.7319 414.0398 0.0467 -1.0000 -1.0000 5439995 1577739276.60 151.4825 60.0014 32.0000 1.9638 1.9650 413.7589 414.0662 0.0465 -1.0000 -1.0000 5440057 1577739276.70 151.4825 60.0014 32.0000 1.9630 1.9642 413.9400 414.2481 0.0466 -1.0000 -1.0000 5440135 1577739276.80 151.4825 60.0014 32.0000 1.9629 1.9641 413.9376 414.2446 0.0466 -1.0000 -1.0000 5440213 1577739276.90 151.4825 60.0014 32.0000 1.9629 1.9641 413.8943 414.2024 0.0467 -1.0000 -1.0000 5440275 1577739277.00 151.4825 60.0014 32.0000 1.9634 1.9646 413.7405 414.0476 0.0466 -1.0000 -1.0000 5440338 1577739277.10 151.4825 60.0014 32.0000 1.9635 1.9647 413.8906 414.1988 0.0467 -1.0000 -1.0000 5440447 1577739277.20 151.4825 60.0014 32.0000 1.9623 1.9635 413.9280 414.2360 0.0466 -1.0000 -1.0000 5440510 1577739277.30 151.5221 60.0014 32.0000 1.9628 1.9640 413.8454 414.1522 0.0465 -1.0000 -1.0000 5440572 1577739277.40 151.5221 60.0014 32.0000 1.9638 1.9650 413.7464 414.0539 0.0467 -1.0000 -1.0000 5440650 1577739277.50 151.5221 60.0014 32.0000 1.9627 1.9639 413.8355 414.1429 0.0466 -1.0000 -1.0000 5440713 1577739277.60 151.5221 60.0014 32.0000 1.9630 1.9642 413.9885 414.2967 0.0468 -1.0000 -1.0000 5441166 1577739277.70 151.5221 60.0014 32.0000 1.9630 1.9642 413.8275 414.1342 0.0466 -1.0000 -1.0000 5441229 1577739277.80 151.4173 60.0014 32.0000 1.9634 1.9646 413.7328 414.0407 0.0467 -1.0000 -1.0000 5441291 1577739277.90 151.4173 60.0014 32.0000 1.9620 1.9632 413.9745 414.2825 0.0467 -1.0000 -1.0000 5441369 1577739278.00 151.4173 60.0014 32.0000 1.9621 1.9633 413.8317 414.1399 0.0467 -1.0000 -1.0000 5441432 1577739278.10 151.4173 60.0014 32.0000 1.9634 1.9646 413.7515 414.0586 0.0466 -1.0000 -1.0000 5441510 1577739278.20 151.4173 60.0014 32.0000 1.9632 1.9644 413.7542 414.0619 0.0467 -1.0000 -1.0000 5441932 1577739278.30 151.4820 60.0014 32.0000 1.9633 1.9645 413.9183 414.2260 0.0466 -1.0000 -1.0000 5442010 1577739278.40 151.5229 60.0014 32.0000 1.9637 1.9649 413.9619 414.2686 0.0465 -1.0000 -1.0000 5442072 1577739278.50 151.5229 60.0014 32.0000 1.9640 1.9652 414.0300 414.3372 0.0465 -1.0000 -1.0000 5442135 1577739278.60 151.5229 60.0014 32.0000 1.9638 1.9650 413.9314 414.2382 0.0466 -1.0000 -1.0000 5442197 1577739278.70 151.5229 60.0014 32.0000 1.9639 1.9651 413.8426 414.1496 0.0464 -1.0000 -1.0000 5442447 1577739278.80 151.5229 60.0014 32.0000 1.9635 1.9647 413.9585 414.2652 0.0466 -1.0000 -1.0000 5442510 1577739278.90 151.4839 60.0014 32.0000 1.9639 1.9651 413.9963 414.3034 0.0466 -1.0000 -1.0000 5442572 1577739279.00 151.4839 60.0014 32.0000 1.9642 1.9654 413.8061 414.1129 0.0465 -1.0000 -1.0000 5442666 1577739279.10 151.4839 60.0014 32.0000 1.9640 1.9652 413.7007 414.0068 0.0465 -1.0000 -1.0000 5442729 1577739279.20 151.4839 60.0014 32.0000 1.9633 1.9645 413.7522 414.0593 0.0465 -1.0000 -1.0000 5442947 1577739279.30 151.4839 60.0014 32.0000 1.9630 1.9642 413.8846 414.1910 0.0465 -1.0000 -1.0000 5443026 1577739279.40 151.4839 60.0014 32.0000 1.9631 1.9643 413.8877 414.1952 0.0467 -1.0000 -1.0000 5443088 1577739279.50 151.4839 60.0014 32.0000 1.9641 1.9653 413.7387 414.0468 0.0467 -1.0000 -1.0000 5443150 1577739279.60 151.3912 60.0019 32.0000 1.9636 1.9648 413.8279 414.1348 0.0465 -1.0000 -1.0000 5443229 1577739279.70 151.3912 60.0019 32.0000 1.9629 1.9641 413.9236 414.2309 0.0466 -1.0000 -1.0000 5443479 1577739279.80 151.3912 60.0019 32.0000 1.9634 1.9646 413.8287 414.1362 0.0466 -1.0000 -1.0000 5443541 1577739279.90 151.3912 60.0019 32.0000 1.9636 1.9648 413.7423 414.0488 0.0464 -1.0000 -1.0000 5443620 1577739280.00 151.3912 60.0019 32.0000 1.9624 1.9636 413.7403 414.0473 0.0467 -1.0000 -1.0000 5443682 1577739280.10 151.3912 60.0019 32.0000 1.9622 1.9634 414.0094 414.3174 0.0467 -1.0000 -1.0000 5443760 1577739280.20 151.4831 60.0019 32.0000 1.9622 1.9634 413.8386 414.1460 0.0465 -1.0000 -1.0000 5443823 1577739280.30 151.5245 60.0019 32.0000 1.9634 1.9646 413.7106 414.0171 0.0465 -1.0000 -1.0000 5443885 1577739280.40 151.5245 60.0019 32.0000 1.9632 1.9644 413.7758 414.0833 0.0466 -1.0000 -1.0000 5443948 1577739280.50 151.5245 60.0019 32.0000 1.9621 1.9633 413.8774 414.1844 0.0465 -1.0000 -1.0000 5444010 1577739280.60 151.5245 60.0019 32.0000 1.9626 1.9638 413.9243 414.2314 0.0466 -1.0000 -1.0000 5444072 1577739280.70 151.5245 60.0019 32.0000 1.9635 1.9647 413.7825 414.0874 0.0463 -1.0000 -1.0000 5444150 1577739280.80 151.3818 60.0019 32.0000 1.9628 1.9640 413.7563 414.0632 0.0466 -1.0000 -1.0000 5444213 1577739280.90 151.3818 60.0019 32.0000 1.9623 1.9635 413.8849 414.1929 0.0467 -1.0000 -1.0000 5444275 1577739281.00 151.3818 60.0019 32.0000 1.9629 1.9641 413.7473 414.0546 0.0466 -1.0000 -1.0000 5444354 1577739281.10 151.3818 60.0019 32.0000 1.9633 1.9645 413.7437 414.0509 0.0466 -1.0000 -1.0000 5444416 1577739281.20 151.3818 60.0019 32.0000 1.9632 1.9644 413.7644 414.0714 0.0466 -1.0000 -1.0000 5444479 1577739281.30 151.4662 60.0019 32.0000 1.9622 1.9634 413.9722 414.2791 0.0465 -1.0000 -1.0000 5444557 1577739281.40 151.4662 60.0019 32.0000 1.9634 1.9646 413.8908 414.1981 0.0466 -1.0000 -1.0000 5444619 1577739281.50 151.4662 60.0019 32.0000 1.9638 1.9650 413.7573 414.0645 0.0466 -1.0000 -1.0000 5444682 1577739281.60 151.4662 60.0019 32.0000 1.9633 1.9645 413.7128 414.0196 0.0465 -1.0000 -1.0000 5444744 1577739281.70 151.4662 60.0019 32.0000 1.9627 1.9639 413.8827 414.1892 0.0465 -1.0000 -1.0000 5444807 1577739281.80 151.4733 60.0019 32.0000 1.9624 1.9636 413.9373 414.2450 0.0467 -1.0000 -1.0000 5445213 1577739281.90 151.5017 60.0019 32.0000 1.9630 1.9642 413.9365 414.2437 0.0465 -1.0000 -1.0000 5445275 1577739282.00 151.5017 60.0019 32.0000 1.9639 1.9651 413.7910 414.0975 0.0465 -1.0000 -1.0000 5445338 1577739282.10 151.5017 60.0019 32.0000 1.9632 1.9644 413.9233 414.2300 0.0465 -1.0000 -1.0000 5445416 1577739282.20 151.5017 60.0019 32.0000 1.9621 1.9633 413.9393 414.2464 0.0465 -1.0000 -1.0000 5445479 1577739282.30 151.5017 60.0019 32.0000 1.9637 1.9649 413.8827 414.1893 0.0465 -1.0000 -1.0000 5445541 1577739282.40 151.4175 60.0019 32.0000 1.9634 1.9646 413.7547 414.0621 0.0467 -1.0000 -1.0000 5445620 1577739282.50 151.4168 60.0019 32.0000 1.9629 1.9641 413.7581 414.0661 0.0467 -1.0000 -1.0000 5445682 1577739282.60 151.4168 60.0019 32.0000 1.9625 1.9637 413.9894 414.2971 0.0466 -1.0000 -1.0000 5445745 1577739282.70 151.4168 60.0019 32.0000 1.9621 1.9633 413.9674 414.2752 0.0466 -1.0000 -1.0000 5445823 1577739282.80 151.4168 60.0019 32.0000 1.9636 1.9648 413.8226 414.1299 0.0466 -1.0000 -1.0000 5446057 1577739282.90 151.4426 60.0019 32.0000 1.9631 1.9643 413.6762 413.9828 0.0466 -1.0000 -1.0000 5446120 1577739283.00 151.4603 60.0019 32.0000 1.9639 1.9651 413.7488 414.0562 0.0466 -1.0000 -1.0000 5446182 1577739283.10 151.4603 60.0019 32.0000 1.9636 1.9648 413.8908 414.1994 0.0467 -1.0000 -1.0000 5446244 1577739283.20 151.4603 60.0019 32.0000 1.9634 1.9646 413.8618 414.1681 0.0465 -1.0000 -1.0000 5446307 1577739283.30 151.4603 60.0019 32.0000 1.9636 1.9648 413.7807 414.0872 0.0465 -1.0000 -1.0000 5446697 1577739283.40 151.4603 60.0019 32.0000 1.9639 1.9651 413.7554 414.0623 0.0465 -1.0000 -1.0000 5446760 1577739283.50 151.5010 60.0019 32.0000 1.9628 1.9640 413.8297 414.1361 0.0465 -1.0000 -1.0000 5446822 1577739283.60 151.5010 60.0019 32.0000 1.9629 1.9641 414.0236 414.3301 0.0464 -1.0000 -1.0000 5446900 1577739283.70 151.5010 60.0019 32.0000 1.9628 1.9640 413.9489 414.2565 0.0466 -1.0000 -1.0000 5446963 1577739283.80 151.5010 60.0019 32.0000 1.9634 1.9646 413.7429 414.0499 0.0465 -1.0000 -1.0000 5447026 1577739283.90 151.5010 60.0019 32.0000 1.9625 1.9637 413.8159 414.1221 0.0464 -1.0000 -1.0000 5447088 1577739284.00 151.3861 60.0019 32.0000 1.9625 1.9637 414.0077 414.3146 0.0465 -1.0000 -1.0000 5447150 1577739284.10 151.3861 60.0019 32.0000 1.9619 1.9631 413.9901 414.2961 0.0464 -1.0000 -1.0000 5447229 1577739284.20 151.3861 60.0019 32.0000 1.9627 1.9639 413.9166 414.2243 0.0467 -1.0000 -1.0000 5447291 1577739284.30 151.3861 60.0019 32.0000 1.9627 1.9639 414.0076 414.3148 0.0466 -1.0000 -1.0000 5447354 1577739284.40 151.3861 60.0019 32.0000 1.9632 1.9644 414.0977 414.4060 0.0468 -1.0000 -1.0000 5447948 1577739284.50 151.3861 60.0019 32.0000 1.9626 1.9638 413.9300 414.2390 0.0468 -1.0000 -1.0000 5448010 1577739284.60 151.5190 60.0016 32.0000 1.9630 1.9642 413.8687 414.1756 0.0465 -1.0000 -1.0000 5448088 1577739284.70 151.5190 60.0016 32.0000 1.9640 1.9652 413.8313 414.1380 0.0465 -1.0000 -1.0000 5448150 1577739284.80 151.5190 60.0016 32.0000 1.9625 1.9637 413.9597 414.2674 0.0467 -1.0000 -1.0000 5448213 1577739284.90 151.5190 60.0016 32.0000 1.9627 1.9639 413.9454 414.2524 0.0466 -1.0000 -1.0000 5448275 1577739285.00 151.5190 60.0016 32.0000 1.9633 1.9645 413.8793 414.1875 0.0467 -1.0000 -1.0000 5448354 1577739285.10 151.5190 60.0016 32.0000 1.9627 1.9639 413.7399 414.0473 0.0466 -1.0000 -1.0000 5448416 1577739285.20 151.4185 60.0016 32.0000 1.9627 1.9639 413.7904 414.0974 0.0466 -1.0000 -1.0000 5448479 1577739285.30 151.4185 60.0016 32.0000 1.9626 1.9638 414.0019 414.3093 0.0466 -1.0000 -1.0000 5448557 1577739285.40 151.4185 60.0016 32.0000 1.9625 1.9637 413.8282 414.1344 0.0464 -1.0000 -1.0000 5448697 1577739285.50 151.4185 60.0016 32.0000 1.9634 1.9646 413.7632 414.0697 0.0465 -1.0000 -1.0000 5448760 1577739285.60 151.4185 60.0016 32.0000 1.9626 1.9638 413.8832 414.1904 0.0466 -1.0000 -1.0000 5448822 1577739285.70 151.4368 60.0016 32.0000 1.9626 1.9638 413.9258 414.2333 0.0466 -1.0000 -1.0000 5448885 1577739285.80 151.4368 60.0016 32.0000 1.9626 1.9638 414.0634 414.3706 0.0466 -1.0000 -1.0000 5448947 1577739285.90 151.4368 60.0016 32.0000 1.9638 1.9650 413.9127 414.2198 0.0465 -1.0000 -1.0000 5449229 1577739286.00 151.5279 60.0016 32.0000 1.9636 1.9648 413.8356 414.1431 0.0467 -1.0000 -1.0000 5449291 1577739286.10 151.5279 60.0016 32.0000 1.9630 1.9643 413.7969 414.1047 0.0467 -1.0000 -1.0000 5449354 1577739286.20 151.5279 60.0016 32.0000 1.9626 1.9638 414.0105 414.3188 0.0467 -1.0000 -1.0000 5449416 1577739286.30 151.5279 60.0016 32.0000 1.9628 1.9640 413.9767 414.2837 0.0465 -1.0000 -1.0000 5449479 1577739286.40 151.5279 60.0016 32.0000 1.9632 1.9644 413.8619 414.1688 0.0465 -1.0000 -1.0000 5449729 1577739286.50 151.5279 60.0016 32.0000 1.9627 1.9639 413.8151 414.1223 0.0466 -1.0000 -1.0000 5449791 1577739286.60 151.5279 60.0016 32.0000 1.9626 1.9638 414.0032 414.3108 0.0466 -1.0000 -1.0000 5449854 1577739286.70 151.5279 60.0016 32.0000 1.9624 1.9636 414.0200 414.3275 0.0466 -1.0000 -1.0000 5449916 1577739286.80 151.4349 60.0016 32.0000 1.9627 1.9639 413.8713 414.1783 0.0465 -1.0000 -1.0000 5449979 1577739286.90 151.4349 60.0016 32.0000 1.9638 1.9650 413.8428 414.1498 0.0466 -1.0000 -1.0000 5450244 1577739287.00 151.4349 60.0016 32.0000 1.9626 1.9638 414.0439 414.3505 0.0465 -1.0000 -1.0000 5450323 1577739287.10 151.4349 60.0016 32.0000 1.9629 1.9641 413.9813 414.2880 0.0465 -1.0000 -1.0000 5450385 1577739287.20 151.4349 60.0016 32.0000 1.9639 1.9651 413.8036 414.1111 0.0467 -1.0000 -1.0000 5450432 1577739287.30 151.4349 60.0016 32.0000 1.9632 1.9644 413.7580 414.0653 0.0466 -1.0000 -1.0000 5450510 1577739287.40 151.5105 60.0016 32.0000 1.9628 1.9640 414.0136 414.3211 0.0466 -1.0000 -1.0000 5450572 1577739287.50 151.5105 60.0016 32.0000 1.9633 1.9645 414.0103 414.3186 0.0468 -1.0000 -1.0000 5450979 1577739287.60 151.5105 60.0016 32.0000 1.9628 1.9640 414.0128 414.3204 0.0466 -1.0000 -1.0000 5451057 1577739287.70 151.5105 60.0016 32.0000 1.9639 1.9651 413.7939 414.1007 0.0466 -1.0000 -1.0000 5451120 1577739287.80 151.5105 60.0016 32.0000 1.9630 1.9642 413.7953 414.1030 0.0467 -1.0000 -1.0000 5451182 1577739287.90 151.5295 60.0016 32.0000 1.9627 1.9639 414.0156 414.3222 0.0466 -1.0000 -1.0000 5451245 1577739288.00 151.5332 60.0016 32.0000 1.9627 1.9639 413.9674 414.2754 0.0466 -1.0000 -1.0000 5451432 1577739288.10 151.5332 60.0016 32.0000 1.9634 1.9646 413.7981 414.1053 0.0466 -1.0000 -1.0000 5451526 1577739288.20 151.5332 60.0016 32.0000 1.9633 1.9645 413.8106 414.1171 0.0465 -1.0000 -1.0000 5451588 1577739288.30 151.5332 60.0016 32.0000 1.9632 1.9644 413.7738 414.0815 0.0467 -1.0000 -1.0000 5451650 1577739288.40 151.5318 60.0016 32.0000 1.9625 1.9637 414.0093 414.3167 0.0465 -1.0000 -1.0000 5451729 1577739288.50 151.4636 60.0016 32.0000 1.9628 1.9640 413.9180 414.2250 0.0465 -1.0000 -1.0000 5451791 1577739288.60 151.4328 60.0016 32.0000 1.9633 1.9645 413.8077 414.1145 0.0465 -1.0000 -1.0000 5451854 1577739288.70 151.4328 60.0016 32.0000 1.9640 1.9652 413.8215 414.1283 0.0465 -1.0000 -1.0000 5451932 1577739288.80 151.4328 60.0016 32.0000 1.9625 1.9637 414.0176 414.3252 0.0466 -1.0000 -1.0000 5451995 1577739288.90 151.4328 60.0016 32.0000 1.9632 1.9644 413.9195 414.2265 0.0465 -1.0000 -1.0000 5452057 1577739289.00 151.4935 60.0016 32.0000 1.9637 1.9649 413.7825 414.0897 0.0466 -1.0000 -1.0000 5452791 1577739289.10 151.4935 60.0016 32.0000 1.9639 1.9651 413.9468 414.2545 0.0466 -1.0000 -1.0000 5452854 1577739289.20 151.4935 60.0016 32.0000 1.9632 1.9644 414.0698 414.3772 0.0465 -1.0000 -1.0000 5452916 1577739289.30 151.4935 60.0016 32.0000 1.9631 1.9643 413.9695 414.2767 0.0466 -1.0000 -1.0000 5452995 1577739289.40 151.4935 60.0016 32.0000 1.9633 1.9645 413.8753 414.1823 0.0465 -1.0000 -1.0000 5453057 1577739289.50 151.5089 60.0016 32.0000 1.9640 1.9652 413.8266 414.1331 0.0465 -1.0000 -1.0000 5453120 1577739289.60 151.5262 60.0016 32.0000 1.9636 1.9648 413.8855 414.1929 0.0467 -1.0000 -1.0000 5453182 1577739289.70 151.5262 60.0016 32.0000 1.9631 1.9643 414.0232 414.3305 0.0465 -1.0000 -1.0000 5453245 1577739289.80 151.5262 60.0016 32.0000 1.9625 1.9637 413.9213 414.2280 0.0465 -1.0000 -1.0000 5453307 1577739289.90 151.5262 60.0016 32.0000 1.9637 1.9649 413.8354 414.1419 0.0465 -1.0000 -1.0000 5453385 1577739290.00 151.5262 60.0016 32.0000 1.9637 1.9649 414.0890 414.3968 0.0467 -1.0000 -1.0000 5453479 1577739290.10 151.5262 60.0016 32.0000 1.9625 1.9637 414.0187 414.3263 0.0466 -1.0000 -1.0000 5453557 1577739290.20 151.5365 60.0022 32.0000 1.9636 1.9648 413.9369 414.2441 0.0466 -1.0000 -1.0000 5453620 1577739290.30 151.5365 60.0022 32.0000 1.9633 1.9645 413.7585 414.0654 0.0465 -1.0000 -1.0000 5453697 1577739290.40 151.5365 60.0022 32.0000 1.9628 1.9640 413.8648 414.1718 0.0466 -1.0000 -1.0000 5453775 1577739290.50 151.5365 60.0022 32.0000 1.9632 1.9644 413.9361 414.2437 0.0467 -1.0000 -1.0000 5453947 1577739290.60 151.5365 60.0022 32.0000 1.9640 1.9652 414.0933 414.4023 0.0468 -1.0000 -1.0000 5454010 1577739290.70 151.5365 60.0022 32.0000 1.9638 1.9650 413.7620 414.0689 0.0465 -1.0000 -1.0000 5454072 1577739290.80 151.5365 60.0022 32.0000 1.9635 1.9647 413.7702 414.0767 0.0465 -1.0000 -1.0000 5454135 1577739290.90 151.5365 60.0022 32.0000 1.9639 1.9651 413.7150 414.0228 0.0467 -1.0000 -1.0000 5454197 1577739291.00 151.5365 60.0022 32.0000 1.9634 1.9646 413.9184 414.2263 0.0467 -1.0000 -1.0000 5454495 1577739291.10 151.5365 60.0022 32.0000 1.9639 1.9651 413.8587 414.1657 0.0465 -1.0000 -1.0000 5454557 1577739291.20 151.5365 60.0022 32.0000 1.9640 1.9652 413.8516 414.1579 0.0465 -1.0000 -1.0000 5454620 1577739291.30 151.5365 60.0022 32.0000 1.9635 1.9647 413.9942 414.3010 0.0465 -1.0000 -1.0000 5454697 1577739291.40 151.5744 60.0022 32.0000 1.9636 1.9648 413.8869 414.1935 0.0465 -1.0000 -1.0000 5454775 1577739291.50 151.5755 60.0022 32.0000 1.9637 1.9649 413.7902 414.0963 0.0464 -1.0000 -1.0000 5455197 1577739291.60 151.5755 60.0022 32.0000 1.9640 1.9652 413.8070 414.1142 0.0466 -1.0000 -1.0000 5455275 1577739291.70 151.5755 60.0022 32.0000 1.9632 1.9644 413.8843 414.1916 0.0466 -1.0000 -1.0000 5455338 1577739291.80 151.5755 60.0022 32.0000 1.9632 1.9644 413.9953 414.3016 0.0463 -1.0000 -1.0000 5455400 1577739291.90 151.5722 60.0022 32.0000 1.9632 1.9644 413.7877 414.0949 0.0466 -1.0000 -1.0000 5455463 1577739292.00 151.4490 60.0022 32.0000 1.9640 1.9652 413.7223 414.0294 0.0465 -1.0000 -1.0000 5455526 1577739292.10 151.4490 60.0022 32.0000 1.9631 1.9643 413.7257 414.0329 0.0466 -1.0000 -1.0000 5455604 1577739292.20 151.4490 60.0022 32.0000 1.9628 1.9640 413.9952 414.3016 0.0465 -1.0000 -1.0000 5455666 1577739292.30 151.4490 60.0022 32.0000 1.9626 1.9638 413.9174 414.2248 0.0466 -1.0000 -1.0000 5455729 1577739292.40 151.4490 60.0022 32.0000 1.9639 1.9651 413.7579 414.0652 0.0466 -1.0000 -1.0000 5455807 1577739292.50 151.5022 60.0022 32.0000 1.9635 1.9647 413.8749 414.1803 0.0464 -1.0000 -1.0000 5455869 1577739292.60 151.5022 60.0022 32.0000 1.9631 1.9643 413.9965 414.3038 0.0465 -1.0000 -1.0000 5455963 1577739292.70 151.5022 60.0022 32.0000 1.9632 1.9644 414.1477 414.4549 0.0466 -1.0000 -1.0000 5456041 1577739292.80 151.5022 60.0022 32.0000 1.9642 1.9654 414.0331 414.3413 0.0467 -1.0000 -1.0000 5456104 1577739292.90 151.5022 60.0022 32.0000 1.9642 1.9654 413.8151 414.1225 0.0466 -1.0000 -1.0000 5456166 1577739293.00 151.5049 60.0022 32.0000 1.9637 1.9649 413.8194 414.1272 0.0467 -1.0000 -1.0000 5456229 1577739293.10 151.5301 60.0022 32.0000 1.9630 1.9642 414.0162 414.3228 0.0465 -1.0000 -1.0000 5456479 1577739293.20 151.5301 60.0022 32.0000 1.9627 1.9639 414.0552 414.3625 0.0465 -1.0000 -1.0000 5456541 1577739293.30 151.5301 60.0022 32.0000 1.9637 1.9649 413.7912 414.0983 0.0466 -1.0000 -1.0000 5456619 1577739293.40 151.5301 60.0022 32.0000 1.9635 1.9647 413.7488 414.0572 0.0467 -1.0000 -1.0000 5456682 1577739293.50 151.5301 60.0022 32.0000 1.9632 1.9644 413.9025 414.2103 0.0467 -1.0000 -1.0000 5456744 1577739293.60 151.5292 60.0022 32.0000 1.9622 1.9634 413.9729 414.2801 0.0465 -1.0000 -1.0000 5456979 1577739293.70 151.4964 60.0022 32.0000 1.9630 1.9642 413.7988 414.1057 0.0465 -1.0000 -1.0000 5457041 1577739293.80 151.4964 60.0022 32.0000 1.9637 1.9649 413.6905 413.9972 0.0465 -1.0000 -1.0000 5457104 1577739293.90 151.4964 60.0022 32.0000 1.9634 1.9646 413.7756 414.0824 0.0465 -1.0000 -1.0000 5457182 1577739294.00 151.4964 60.0022 32.0000 1.9637 1.9649 413.7972 414.1046 0.0466 -1.0000 -1.0000 5457245 1577739294.10 151.4964 60.0022 32.0000 1.9622 1.9634 413.9423 414.2495 0.0465 -1.0000 -1.0000 5457979 1577739294.20 151.4482 60.0022 32.0000 1.9631 1.9643 413.8291 414.1362 0.0466 -1.0000 -1.0000 5458041 1577739294.30 151.4482 60.0022 32.0000 1.9641 1.9653 413.7779 414.0860 0.0467 -1.0000 -1.0000 5458104 1577739294.40 151.4482 60.0022 32.0000 1.9636 1.9648 413.8684 414.1760 0.0466 -1.0000 -1.0000 5458166 1577739294.50 151.4482 60.0022 32.0000 1.9634 1.9646 414.0577 414.3649 0.0465 -1.0000 -1.0000 5458229 1577739294.60 151.4482 60.0022 32.0000 1.9634 1.9646 413.8421 414.1485 0.0464 -1.0000 -1.0000 5458291 1577739294.70 151.4482 60.0022 32.0000 1.9638 1.9650 413.7867 414.0928 0.0464 -1.0000 -1.0000 5458369 1577739294.80 151.5266 60.0028 32.0000 1.9636 1.9648 413.8802 414.1871 0.0466 -1.0000 -1.0000 5458432 1577739294.90 151.5266 60.0028 32.0000 1.9635 1.9647 413.9352 414.2421 0.0465 -1.0000 -1.0000 5458494 1577739295.00 151.5266 60.0028 32.0000 1.9628 1.9640 413.9694 414.2757 0.0464 -1.0000 -1.0000 5458572 1577739295.10 151.5266 60.0028 32.0000 1.9632 1.9643 413.9900 414.2971 0.0466 -1.0000 -1.0000 5458635 1577739295.20 151.5266 60.0028 32.0000 1.9634 1.9646 413.7592 414.0675 0.0467 -1.0000 -1.0000 5458697 1577739295.30 151.5130 60.0028 32.0000 1.9644 1.9656 413.7511 414.0580 0.0465 -1.0000 -1.0000 5458775 1577739295.40 151.5130 60.0028 32.0000 1.9629 1.9641 413.9233 414.2299 0.0465 -1.0000 -1.0000 5458838 1577739295.50 151.5130 60.0028 32.0000 1.9626 1.9638 413.9207 414.2277 0.0465 -1.0000 -1.0000 5458900 1577739295.60 151.5130 60.0028 32.0000 1.9637 1.9649 413.8205 414.1266 0.0464 -1.0000 -1.0000 5458963 1577739295.70 151.5130 60.0028 32.0000 1.9635 1.9647 413.7871 414.0940 0.0466 -1.0000 -1.0000 5459041 1577739295.80 151.5130 60.0028 32.0000 1.9634 1.9646 413.8415 414.1491 0.0467 -1.0000 -1.0000 5459088 1577739295.90 151.5130 60.0028 32.0000 1.9634 1.9646 414.0259 414.3341 0.0467 -1.0000 -1.0000 5459166 1577739296.00 151.5130 60.0028 32.0000 1.9637 1.9649 413.8750 414.1822 0.0465 -1.0000 -1.0000 5459229 1577739296.10 151.5130 60.0028 32.0000 1.9637 1.9649 413.7430 414.0512 0.0467 -1.0000 -1.0000 5459307 1577739296.20 151.5130 60.0028 32.0000 1.9642 1.9654 413.7488 414.0566 0.0467 -1.0000 -1.0000 5459697 1577739296.30 151.5130 60.0028 32.0000 1.9633 1.9645 413.9290 414.2358 0.0465 -1.0000 -1.0000 5459760 1577739296.40 151.4093 60.0028 32.0000 1.9637 1.9649 413.9718 414.2788 0.0465 -1.0000 -1.0000 5459838 1577739296.50 151.4093 60.0028 32.0000 1.9639 1.9651 413.8462 414.1528 0.0465 -1.0000 -1.0000 5459900 1577739296.60 151.4093 60.0028 32.0000 1.9639 1.9651 413.8307 414.1377 0.0465 -1.0000 -1.0000 5459963 1577739296.70 151.4093 60.0028 32.0000 1.9627 1.9639 413.8844 414.1921 0.0467 -1.0000 -1.0000 5500197 1577739296.80 151.4093 60.0028 32.0000 1.9630 1.9642 413.7899 414.0971 0.0465 -1.0000 -1.0000 5500260 1577739296.90 151.4690 60.0028 32.0000 1.9633 1.9645 413.7476 414.0544 0.0465 -1.0000 -1.0000 5500322 1577739297.00 151.5740 60.0028 32.0000 1.9639 1.9651 413.7099 414.0175 0.0467 -1.0000 -1.0000 5500401 1577739297.10 151.5740 60.0028 32.0000 1.9625 1.9637 413.9864 414.2946 0.0467 -1.0000 -1.0000 5500463 1577739297.20 151.5740 60.0028 32.0000 1.9620 1.9632 413.9790 414.2866 0.0466 -1.0000 -1.0000 5501291 1577739297.30 151.5740 60.0028 32.0000 1.9619 1.9630 413.8717 414.1777 0.0465 -1.0000 -1.0000 5501369 1577739297.40 151.5740 60.0028 32.0000 1.9639 1.9651 413.8330 414.1416 0.0467 -1.0000 -1.0000 5501432 1577739297.50 151.5438 60.0028 32.0000 1.9628 1.9640 413.7201 414.0275 0.0467 -1.0000 -1.0000 5501494 1577739297.60 151.5438 60.0028 32.0000 1.9629 1.9641 413.8245 414.1317 0.0466 -1.0000 -1.0000 5501572 1577739297.70 151.5438 60.0028 32.0000 1.9638 1.9650 413.9626 414.2694 0.0465 -1.0000 -1.0000 5501666 1577739297.80 151.5438 60.0028 32.0000 1.9624 1.9636 413.7862 414.0927 0.0465 -1.0000 -1.0000 5501729 1577739297.90 151.5438 60.0028 32.0000 1.9633 1.9645 413.7630 414.0703 0.0466 -1.0000 -1.0000 5501807 1577739298.00 151.5001 60.0028 32.0000 1.9630 1.9642 413.7766 414.0836 0.0466 -1.0000 -1.0000 5501869 1577739298.10 151.4838 60.0028 32.0000 1.9628 1.9640 414.0443 414.3521 0.0467 -1.0000 -1.0000 5501947 1577739298.20 151.4838 60.0028 32.0000 1.9627 1.9639 414.0053 414.3125 0.0466 -1.0000 -1.0000 5502010 1577739298.30 151.4838 60.0028 32.0000 1.9629 1.9641 413.8631 414.1707 0.0466 -1.0000 -1.0000 5502072 1577739298.40 151.4838 60.0028 32.0000 1.9641 1.9653 413.7585 414.0650 0.0465 -1.0000 -1.0000 5502135 1577739298.50 151.4838 60.0028 32.0000 1.9639 1.9651 413.7888 414.0967 0.0466 -1.0000 -1.0000 5502197 1577739298.60 151.5306 60.0028 32.0000 1.9631 1.9643 414.0274 414.3343 0.0465 -1.0000 -1.0000 5502260 1577739298.70 151.5306 60.0028 32.0000 1.9632 1.9644 413.9921 414.2988 0.0465 -1.0000 -1.0000 5502338 1577739298.80 151.5306 60.0028 32.0000 1.9634 1.9646 413.9328 414.2404 0.0466 -1.0000 -1.0000 5502401 1577739298.90 151.5306 60.0028 32.0000 1.9643 1.9655 413.8601 414.1677 0.0466 -1.0000 -1.0000 5502463 1577739299.00 151.5306 60.0028 32.0000 1.9636 1.9648 414.0549 414.3621 0.0466 -1.0000 -1.0000 5502541 1577739299.10 151.5306 60.0028 32.0000 1.9634 1.9646 414.0265 414.3333 0.0465 -1.0000 -1.0000 5502604 1577739299.20 151.5306 60.0028 32.0000 1.9635 1.9647 413.9119 414.2190 0.0466 -1.0000 -1.0000 5502666 1577739299.30 151.5306 60.0028 32.0000 1.9632 1.9644 413.7359 414.0429 0.0465 -1.0000 -1.0000 5502745 1577739299.40 151.5306 60.0028 32.0000 1.9628 1.9641 413.8052 414.1136 0.0467 -1.0000 -1.0000 5502807 1577739299.50 151.5306 60.0028 32.0000 1.9635 1.9647 413.9502 414.2570 0.0465 -1.0000 -1.0000 5502869 1577739299.60 151.5306 60.0028 32.0000 1.9632 1.9644 413.9762 414.2833 0.0466 -1.0000 -1.0000 5502932 1577739299.70 151.5523 60.0033 32.0000 1.9631 1.9643 413.9824 414.2901 0.0466 -1.0000 -1.0000 5502995 1577739299.80 151.5523 60.0033 32.0000 1.9629 1.9641 413.8689 414.1765 0.0466 -1.0000 -1.0000 5503213 1577739299.90 151.5523 60.0033 32.0000 1.9639 1.9651 413.7797 414.0864 0.0465 -1.0000 -1.0000 5503275 1577739300.00 151.5523 60.0033 32.0000 1.9635 1.9647 413.8563 414.1636 0.0466 -1.0000 -1.0000 5503369 1577739300.10 151.5523 60.0033 32.0000 1.9633 1.9645 414.0039 414.3110 0.0465 -1.0000 -1.0000 5503447 1577739300.20 151.5523 60.0033 32.0000 1.9633 1.9645 413.9020 414.2094 0.0466 -1.0000 -1.0000 5503510 1577739300.30 151.5285 60.0033 32.0000 1.9637 1.9649 413.7284 414.0365 0.0466 -1.0000 -1.0000 5503682 1577739300.40 151.5116 60.0033 32.0000 1.9635 1.9647 413.8793 414.1853 0.0464 -1.0000 -1.0000 5503745 1577739300.50 151.5116 60.0033 32.0000 1.9635 1.9647 414.0424 414.3495 0.0466 -1.0000 -1.0000 5503807 1577739300.60 151.5116 60.0033 32.0000 1.9640 1.9652 413.9356 414.2435 0.0467 -1.0000 -1.0000 5503869 1577739300.70 151.5116 60.0033 32.0000 1.9633 1.9645 413.8462 414.1535 0.0465 -1.0000 -1.0000 5503947 1577739300.80 151.5116 60.0033 32.0000 1.9638 1.9650 413.9465 414.2534 0.0465 -1.0000 -1.0000 5504010 1577739300.90 151.5333 60.0033 32.0000 1.9624 1.9636 414.0655 414.3731 0.0466 -1.0000 -1.0000 5504072 1577739301.00 151.5333 60.0033 32.0000 1.9628 1.9640 413.9858 414.2940 0.0467 -1.0000 -1.0000 5504150 1577739301.10 151.5333 60.0033 32.0000 1.9632 1.9644 413.9657 414.2735 0.0466 -1.0000 -1.0000 5504213 1577739301.20 151.5333 60.0033 32.0000 1.9637 1.9649 413.8352 414.1421 0.0465 -1.0000 -1.0000 5504275 1577739301.30 151.5333 60.0033 32.0000 1.9625 1.9637 413.9235 414.2303 0.0465 -1.0000 -1.0000 5504729 1577739301.40 151.5530 60.0033 32.0000 1.9622 1.9634 414.0228 414.3301 0.0466 -1.0000 -1.0000 5504791 1577739301.50 151.5609 60.0033 32.0000 1.9627 1.9639 413.8689 414.1751 0.0465 -1.0000 -1.0000 5504854 1577739301.60 151.5609 60.0033 32.0000 1.9638 1.9650 413.7359 414.0433 0.0466 -1.0000 -1.0000 5504932 1577739301.70 151.5609 60.0033 32.0000 1.9633 1.9645 413.8746 414.1824 0.0467 -1.0000 -1.0000 5504995 1577739301.80 151.5609 60.0033 32.0000 1.9629 1.9641 414.0598 414.3673 0.0466 -1.0000 -1.0000 5505057 1577739301.90 151.5609 60.0033 32.0000 1.9622 1.9634 413.9226 414.2299 0.0466 -1.0000 -1.0000 5505135 1577739302.00 151.5609 60.0033 32.0000 1.9631 1.9643 413.7603 414.0672 0.0465 -1.0000 -1.0000 5505197 1577739302.10 151.5609 60.0033 32.0000 1.9637 1.9649 413.7452 414.0524 0.0466 -1.0000 -1.0000 5505260 1577739302.20 151.5609 60.0033 32.0000 1.9632 1.9644 413.9501 414.2572 0.0466 -1.0000 -1.0000 5505322 1577739302.30 151.5609 60.0033 32.0000 1.9633 1.9645 413.9774 414.2846 0.0466 -1.0000 -1.0000 5505385 1577739302.40 151.5609 60.0033 32.0000 1.9642 1.9654 413.7727 414.0795 0.0465 -1.0000 -1.0000 5505463 1577739302.50 151.5609 60.0033 32.0000 1.9634 1.9646 413.8280 414.1352 0.0466 -1.0000 -1.0000 5505526 1577739302.60 151.5505 60.0033 32.0000 1.9639 1.9651 413.8553 414.1625 0.0465 -1.0000 -1.0000 5505588 1577739302.70 151.5505 60.0033 32.0000 1.9630 1.9642 413.9577 414.2653 0.0466 -1.0000 -1.0000 5505666 1577739302.80 151.5505 60.0033 32.0000 1.9631 1.9643 414.0440 414.3508 0.0465 -1.0000 -1.0000 5505729 1577739302.90 151.5505 60.0033 32.0000 1.9639 1.9651 413.8588 414.1664 0.0467 -1.0000 -1.0000 5505963 1577739303.00 151.5505 60.0033 32.0000 1.9630 1.9642 413.7342 414.0398 0.0464 -1.0000 -1.0000 5506026 1577739303.10 151.5474 60.0033 32.0000 1.9629 1.9641 413.9689 414.2765 0.0467 -1.0000 -1.0000 5506088 1577739303.20 151.5388 60.0033 32.0000 1.9634 1.9646 414.0065 414.3144 0.0466 -1.0000 -1.0000 5506150 1577739303.30 151.5388 60.0033 32.0000 1.9639 1.9651 413.8621 414.1697 0.0466 -1.0000 -1.0000 5506229 1577739303.40 151.5388 60.0033 32.0000 1.9642 1.9654 413.8407 414.1478 0.0465 -1.0000 -1.0000 5506713 1577739303.50 151.5388 60.0033 32.0000 1.9626 1.9638 413.9827 414.2898 0.0467 -1.0000 -1.0000 5506775 1577739303.60 151.5388 60.0033 32.0000 1.9624 1.9636 413.9217 414.2298 0.0467 -1.0000 -1.0000 5506854 1577739303.70 151.4387 60.0033 32.0000 1.9636 1.9648 413.8365 414.1420 0.0464 -1.0000 -1.0000 5506916 1577739303.80 151.4387 60.0033 32.0000 1.9646 1.9658 413.9055 414.2122 0.0466 -1.0000 -1.0000 5506979 1577739303.90 151.4387 60.0033 32.0000 1.9628 1.9640 413.9640 414.2708 0.0465 -1.0000 -1.0000 5507057 1577739304.00 151.4387 60.0033 32.0000 1.9629 1.9641 413.9935 414.3005 0.0465 -1.0000 -1.0000 5507120 1577739304.10 151.4387 60.0033 32.0000 1.9628 1.9640 413.9689 414.2758 0.0465 -1.0000 -1.0000 5507182 1577739304.20 151.4578 60.0033 32.0000 1.9644 1.9656 413.8264 414.1336 0.0466 -1.0000 -1.0000 5507245 1577739304.30 151.4592 60.0033 32.0000 1.9635 1.9647 413.7269 414.0331 0.0465 -1.0000 -1.0000 5507307 1577739304.40 151.4592 60.0033 32.0000 1.9624 1.9636 413.7993 414.1061 0.0465 -1.0000 -1.0000 5508010 1577739304.50 151.4592 60.0033 32.0000 1.9634 1.9646 413.9543 414.2616 0.0466 -1.0000 -1.0000 5508072 1577739304.60 151.4592 60.0033 32.0000 1.9639 1.9651 413.7583 414.0656 0.0466 -1.0000 -1.0000 5508135 1577739304.70 151.4592 60.0033 32.0000 1.9637 1.9649 413.7800 414.0873 0.0466 -1.0000 -1.0000 5508197 1577739304.80 151.4990 60.0024 32.0000 1.9635 1.9647 413.7826 414.0903 0.0467 -1.0000 -1.0000 5508260 1577739304.90 151.4990 60.0024 32.0000 1.9627 1.9639 413.8887 414.1956 0.0466 -1.0000 -1.0000 5508510 1577739305.00 151.4990 60.0024 32.0000 1.9631 1.9643 414.0401 414.3471 0.0465 -1.0000 -1.0000 5508572 1577739305.10 151.4990 60.0024 32.0000 1.9633 1.9645 413.9703 414.2781 0.0466 -1.0000 -1.0000 5508635 1577739305.20 151.4990 60.0024 32.0000 1.9635 1.9647 413.9681 414.2751 0.0466 -1.0000 -1.0000 5508713 1577739305.30 151.5270 60.0024 32.0000 1.9639 1.9651 413.8356 414.1443 0.0469 -1.0000 -1.0000 5508791 1577739305.40 151.5270 60.0024 32.0000 1.9633 1.9645 413.9050 414.2133 0.0467 -1.0000 -1.0000 5508854 1577739305.50 151.5270 60.0024 32.0000 1.9618 1.9630 413.9056 414.2125 0.0466 -1.0000 -1.0000 5508916 1577739305.60 151.5270 60.0024 32.0000 1.9623 1.9635 413.9680 414.2746 0.0464 -1.0000 -1.0000 5508995 1577739305.70 151.5270 60.0024 32.0000 1.9624 1.9636 413.7557 414.0624 0.0466 -1.0000 -1.0000 5509057 1577739305.80 151.5270 60.0024 32.0000 1.9633 1.9645 413.7312 414.0387 0.0466 -1.0000 -1.0000 5509120 1577739305.90 151.4549 60.0024 32.0000 1.9622 1.9634 413.9028 414.2100 0.0466 -1.0000 -1.0000 5509260 1577739306.00 151.4549 60.0024 32.0000 1.9631 1.9643 413.9609 414.2696 0.0468 -1.0000 -1.0000 5509322 1577739306.10 151.4549 60.0024 32.0000 1.9633 1.9645 413.8450 414.1517 0.0465 -1.0000 -1.0000 5509400 1577739306.20 151.4549 60.0024 32.0000 1.9640 1.9652 413.6993 414.0062 0.0466 -1.0000 -1.0000 5509463 1577739306.30 151.4549 60.0024 32.0000 1.9626 1.9638 413.7776 414.0847 0.0466 -1.0000 -1.0000 5509526 1577739306.40 151.4547 60.0024 32.0000 1.9628 1.9640 413.9015 414.2085 0.0465 -1.0000 -1.0000 5509604 1577739306.50 151.4547 60.0024 32.0000 1.9626 1.9638 414.0357 414.3434 0.0467 -1.0000 -1.0000 5509807 1577739306.60 151.4547 60.0024 32.0000 1.9636 1.9648 413.8698 414.1776 0.0467 -1.0000 -1.0000 5509869 1577739306.70 151.4547 60.0024 32.0000 1.9638 1.9650 413.7516 414.0587 0.0466 -1.0000 -1.0000 5509947 1577739306.80 151.4547 60.0024 32.0000 1.9635 1.9647 413.8041 414.1106 0.0465 -1.0000 -1.0000 5510010 1577739306.90 151.4547 60.0024 32.0000 1.9623 1.9635 414.0124 414.3209 0.0468 -1.0000 -1.0000 5510072 1577739307.00 151.5793 60.0024 32.0000 1.9632 1.9644 413.9303 414.2384 0.0468 -1.0000 -1.0000 5510307 1577739307.10 151.5793 60.0024 32.0000 1.9631 1.9643 413.7476 414.0558 0.0466 -1.0000 -1.0000 5510369 1577739307.20 151.5793 60.0024 32.0000 1.9628 1.9640 413.8447 414.1519 0.0466 -1.0000 -1.0000 5510432 1577739307.30 151.5793 60.0024 32.0000 1.9628 1.9640 414.0070 414.3136 0.0465 -1.0000 -1.0000 5510510 1577739307.40 151.5793 60.0024 32.0000 1.9636 1.9648 413.9320 414.2394 0.0467 -1.0000 -1.0000 5510572 1577739307.50 151.5557 60.0024 32.0000 1.9640 1.9652 413.8179 414.1256 0.0466 -1.0000 -1.0000 5510947 1577739307.60 151.5557 60.0024 32.0000 1.9639 1.9651 413.8007 414.1073 0.0465 -1.0000 -1.0000 5511026 1577739307.70 151.5557 60.0024 32.0000 1.9638 1.9650 413.8423 414.1489 0.0464 -1.0000 -1.0000 5511088 1577739307.80 151.5557 60.0024 32.0000 1.9630 1.9642 413.9167 414.2230 0.0465 -1.0000 -1.0000 5511135 1577739307.90 151.5557 60.0024 32.0000 1.9631 1.9643 413.8986 414.2058 0.0466 -1.0000 -1.0000 5511213 1577739308.00 151.4695 60.0024 32.0000 1.9642 1.9654 413.7830 414.0906 0.0466 -1.0000 -1.0000 5511697 1577739308.10 151.3634 60.0024 32.0000 1.9627 1.9639 413.8073 414.1145 0.0466 -1.0000 -1.0000 5511775 1577739308.20 151.3634 60.0024 32.0000 1.9624 1.9636 413.9394 414.2470 0.0465 -1.0000 -1.0000 5511838 1577739308.30 151.3634 60.0024 32.0000 1.9626 1.9638 413.9148 414.2215 0.0465 -1.0000 -1.0000 5511900 1577739308.40 151.3634 60.0024 32.0000 1.9630 1.9642 413.8016 414.1091 0.0467 -1.0000 -1.0000 5511979 1577739308.50 151.3634 60.0024 32.0000 1.9639 1.9651 413.7559 414.0645 0.0468 -1.0000 -1.0000 5512041 1577739308.60 151.5316 60.0024 32.0000 1.9637 1.9649 413.7990 414.1062 0.0465 -1.0000 -1.0000 5512104 1577739308.70 151.5316 60.0024 32.0000 1.9633 1.9645 414.0011 414.3086 0.0466 -1.0000 -1.0000 5512182 1577739308.80 151.5316 60.0024 32.0000 1.9631 1.9643 413.9940 414.3017 0.0466 -1.0000 -1.0000 5512244 1577739308.90 151.5316 60.0024 32.0000 1.9635 1.9647 413.8441 414.1508 0.0465 -1.0000 -1.0000 5512307 1577739309.00 151.5316 60.0024 32.0000 1.9640 1.9652 413.8090 414.1168 0.0465 -1.0000 -1.0000 5512385 1577739309.10 151.5354 60.0024 32.0000 1.9629 1.9641 413.9819 414.2873 0.0465 -1.0000 -1.0000 5512447 1577739309.20 151.5354 60.0024 32.0000 1.9627 1.9639 414.0864 414.3941 0.0466 -1.0000 -1.0000 5512510 1577739309.30 151.5354 60.0024 32.0000 1.9633 1.9645 413.8205 414.1297 0.0469 -1.0000 -1.0000 5512572 1577739309.40 151.5354 60.0024 32.0000 1.9628 1.9640 413.7370 414.0447 0.0467 -1.0000 -1.0000 5512635 1577739309.50 151.5354 60.0024 32.0000 1.9627 1.9639 413.8818 414.1893 0.0466 -1.0000 -1.0000 5512697 1577739309.60 151.5021 60.0025 32.0000 1.9626 1.9638 413.9925 414.2999 0.0466 -1.0000 -1.0000 5512775 1577739309.70 151.3948 60.0028 32.0000 1.9630 1.9642 413.9336 414.2411 0.0466 -1.0000 -1.0000 5512838 1577739309.80 151.3948 60.0028 32.0000 1.9634 1.9646 413.7970 414.1032 0.0464 -1.0000 -1.0000 5512900 1577739309.90 151.3948 60.0028 32.0000 1.9636 1.9648 413.7958 414.1029 0.0466 -1.0000 -1.0000 5512979 1577739310.00 151.3948 60.0028 32.0000 1.9642 1.9654 413.7918 414.0987 0.0465 -1.0000 -1.0000 5513213 1577739310.10 151.3948 60.0028 32.0000 1.9633 1.9645 414.0339 414.3412 0.0466 -1.0000 -1.0000 5513291 1577739310.20 151.3948 60.0028 32.0000 1.9634 1.9646 413.8489 414.1553 0.0465 -1.0000 -1.0000 5513354 1577739310.30 151.4507 60.0028 32.0000 1.9638 1.9650 413.7128 414.0207 0.0467 -1.0000 -1.0000 5513416 1577739310.40 151.4507 60.0028 32.0000 1.9638 1.9650 413.8216 414.1292 0.0466 -1.0000 -1.0000 5513495 1577739310.50 151.4507 60.0028 32.0000 1.9628 1.9640 413.9479 414.2556 0.0466 -1.0000 -1.0000 5513557 1577739310.60 151.4507 60.0028 32.0000 1.9631 1.9643 413.9689 414.2764 0.0466 -1.0000 -1.0000 5514541 1577739310.70 151.4507 60.0028 32.0000 1.9640 1.9652 413.7937 414.1017 0.0467 -1.0000 -1.0000 5514620 1577739310.80 151.5123 60.0028 32.0000 1.9642 1.9654 413.7319 414.0390 0.0466 -1.0000 -1.0000 5514682 1577739310.90 151.5289 60.0028 32.0000 1.9628 1.9640 413.8398 414.1477 0.0467 -1.0000 -1.0000 5514745 1577739311.00 151.5289 60.0028 32.0000 1.9622 1.9634 413.9317 414.2391 0.0466 -1.0000 -1.0000 5514822 1577739311.10 151.5289 60.0028 32.0000 1.9632 1.9644 413.8454 414.1525 0.0466 -1.0000 -1.0000 5514885 1577739311.20 151.5289 60.0028 32.0000 1.9635 1.9647 413.8296 414.1371 0.0466 -1.0000 -1.0000 5514947 1577739311.30 151.5289 60.0028 32.0000 1.9638 1.9650 413.8627 414.1702 0.0466 -1.0000 -1.0000 5515026 1577739311.40 151.4671 60.0028 32.0000 1.9626 1.9638 414.0190 414.3267 0.0466 -1.0000 -1.0000 5515088 1577739311.50 151.4671 60.0028 32.0000 1.9628 1.9640 413.9486 414.2569 0.0466 -1.0000 -1.0000 5515150 1577739311.60 151.4671 60.0028 32.0000 1.9634 1.9646 413.8014 414.1090 0.0467 -1.0000 -1.0000 5515229 1577739311.70 151.4671 60.0028 32.0000 1.9637 1.9649 413.7249 414.0311 0.0464 -1.0000 -1.0000 5515307 1577739311.80 151.4671 60.0028 32.0000 1.9636 1.9648 413.8685 414.1746 0.0464 -1.0000 -1.0000 5515369 1577739311.90 151.5527 60.0028 32.0000 1.9633 1.9645 413.9184 414.2255 0.0466 -1.0000 -1.0000 5515432 1577739312.00 151.5632 60.0028 32.0000 1.9638 1.9650 413.9297 414.2365 0.0465 -1.0000 -1.0000 5515495 1577739312.10 151.5632 60.0028 32.0000 1.9644 1.9656 413.6892 413.9968 0.0467 -1.0000 -1.0000 5515572 1577739312.20 151.5632 60.0028 32.0000 1.9631 1.9643 413.8024 414.1104 0.0467 -1.0000 -1.0000 5515635 1577739312.30 151.5632 60.0028 32.0000 1.9629 1.9641 413.9649 414.2716 0.0465 -1.0000 -1.0000 5515697 1577739312.40 151.5632 60.0028 32.0000 1.9626 1.9638 413.9149 414.2219 0.0465 -1.0000 -1.0000 5515775 1577739312.50 151.5632 60.0028 32.0000 1.9644 1.9656 413.7281 414.0348 0.0465 -1.0000 -1.0000 5515838 1577739312.60 151.5632 60.0028 32.0000 1.9639 1.9651 413.8110 414.1176 0.0465 -1.0000 -1.0000 5515995 1577739312.70 151.5632 60.0028 32.0000 1.9635 1.9647 413.9174 414.2251 0.0467 -1.0000 -1.0000 5516057 1577739312.80 151.5632 60.0028 32.0000 1.9630 1.9643 413.9286 414.2364 0.0466 -1.0000 -1.0000 5516120 1577739312.90 151.5632 60.0028 32.0000 1.9629 1.9641 413.9069 414.2135 0.0465 -1.0000 -1.0000 5516182 1577739313.00 151.4980 60.0028 32.0000 1.9637 1.9649 413.7759 414.0838 0.0467 -1.0000 -1.0000 5516260 1577739313.10 151.4899 60.0028 32.0000 1.9636 1.9648 413.6782 413.9858 0.0467 -1.0000 -1.0000 5516495 1577739313.20 151.4899 60.0028 32.0000 1.9628 1.9640 413.9199 414.2262 0.0465 -1.0000 -1.0000 5516572 1577739313.30 151.4899 60.0028 32.0000 1.9627 1.9639 413.9748 414.2825 0.0466 -1.0000 -1.0000 5516635 1577739313.40 151.4899 60.0028 32.0000 1.9631 1.9643 413.9942 414.3018 0.0466 -1.0000 -1.0000 5516697 1577739313.50 151.4899 60.0028 32.0000 1.9630 1.9642 413.7391 414.0465 0.0465 -1.0000 -1.0000 5516760 1577739313.60 151.3646 60.0028 32.0000 1.9633 1.9645 413.7578 414.0634 0.0465 -1.0000 -1.0000 5516838 1577739313.70 151.3646 60.0028 32.0000 1.9627 1.9639 413.9353 414.2430 0.0467 -1.0000 -1.0000 5517807 1577739313.80 151.3646 60.0028 32.0000 1.9626 1.9638 413.9530 414.2604 0.0466 -1.0000 -1.0000 5517869 1577739313.90 151.3646 60.0028 32.0000 1.9636 1.9648 413.7483 414.0544 0.0464 -1.0000 -1.0000 5517932 1577739314.00 151.3646 60.0028 32.0000 1.9630 1.9642 413.7065 414.0129 0.0465 -1.0000 -1.0000 5517995 1577739314.10 151.3999 60.0028 32.0000 1.9635 1.9647 413.7268 414.0341 0.0466 -1.0000 -1.0000 5518072 1577739314.20 151.4253 60.0028 32.0000 1.9623 1.9635 413.9742 414.2819 0.0466 -1.0000 -1.0000 5518135 1577739314.30 151.4253 60.0028 32.0000 1.9630 1.9642 413.8898 414.1970 0.0466 -1.0000 -1.0000 5518197 1577739314.40 151.4253 60.0028 32.0000 1.9637 1.9649 413.7119 414.0200 0.0466 -1.0000 -1.0000 5518275 1577739314.50 151.4253 60.0028 32.0000 1.9649 1.9661 413.7488 414.0551 0.0465 -1.0000 -1.0000 5518338 1577739314.60 151.4253 60.0028 32.0000 1.9641 1.9653 413.7203 414.0282 0.0467 -1.0000 -1.0000 5518400 1577739314.70 151.4253 60.0028 32.0000 1.9629 1.9641 414.0649 414.3719 0.0465 -1.0000 -1.0000 5518479 1577739314.80 151.4253 60.0028 32.0000 1.9637 1.9649 413.8658 414.1732 0.0466 -1.0000 -1.0000 5518541 1577739314.90 151.4253 60.0028 32.0000 1.9638 1.9650 413.8075 414.1155 0.0467 -1.0000 -1.0000 5518604 1577739315.00 151.5864 60.0029 32.0000 1.9638 1.9650 413.7181 414.0249 0.0465 -1.0000 -1.0000 5518666 1577739315.10 151.5729 60.0029 32.0000 1.9619 1.9631 413.9701 414.2769 0.0465 -1.0000 -1.0000 5518729 1577739315.20 151.5685 60.0029 32.0000 1.9624 1.9636 413.8634 414.1707 0.0466 -1.0000 -1.0000 5518791 1577739315.30 151.5685 60.0029 32.0000 1.9634 1.9646 413.7395 414.0474 0.0467 -1.0000 -1.0000 5518869 1577739315.40 151.5685 60.0029 32.0000 1.9636 1.9648 413.7735 414.0808 0.0466 -1.0000 -1.0000 5518932 1577739315.50 151.5685 60.0029 32.0000 1.9629 1.9641 413.8718 414.1786 0.0465 -1.0000 -1.0000 5518994 1577739315.60 151.5685 60.0029 32.0000 1.9625 1.9637 413.9323 414.2402 0.0466 -1.0000 -1.0000 5519072 1577739315.70 151.5685 60.0029 32.0000 1.9623 1.9635 413.8874 414.1940 0.0465 -1.0000 -1.0000 5519244 1577739315.80 151.5685 60.0029 32.0000 1.9639 1.9651 413.7668 414.0727 0.0464 -1.0000 -1.0000 5519307 1577739315.90 151.5685 60.0029 32.0000 1.9637 1.9649 413.8428 414.1506 0.0466 -1.0000 -1.0000 5519385 1577739316.00 151.5685 60.0029 32.0000 1.9631 1.9643 413.9654 414.2730 0.0467 -1.0000 -1.0000 5519432 1577739316.10 151.5685 60.0029 32.0000 1.9639 1.9651 413.9771 414.2840 0.0465 -1.0000 -1.0000 5519510 1577739316.20 151.5685 60.0029 32.0000 1.9652 1.9664 413.9248 414.2321 0.0466 -1.0000 -1.0000 5519572 1577739316.30 151.5685 60.0029 32.0000 1.9655 1.9667 413.8377 414.1456 0.0467 -1.0000 -1.0000 5519635 1577739316.40 151.5685 60.0029 32.0000 1.9658 1.9670 413.9953 414.3029 0.0466 -1.0000 -1.0000 5519713 1577739316.50 151.5685 60.0029 32.0000 1.9645 1.9657 413.9983 414.3059 0.0467 -1.0000 -1.0000 5519775 1577739316.60 151.6007 60.0029 32.0000 1.9637 1.9649 414.0306 414.3384 0.0466 -1.0000 -1.0000 5519838 1577739316.70 151.7616 60.0029 32.0000 1.9649 1.9661 413.8377 414.1448 0.0466 -1.0000 -1.0000 5519916 1577739316.80 151.7616 60.0029 32.0000 1.9651 1.9663 413.8012 414.1089 0.0467 -1.0000 -1.0000 5519979 1577739316.90 151.7616 60.0029 32.0000 1.9648 1.9660 413.9142 414.2216 0.0466 -1.0000 -1.0000 5520041 1577739317.00 151.4782 60.0029 32.0000 1.9638 1.9650 414.0233 414.3314 0.0467 -1.0000 -1.0000 5520120 1577739317.10 151.4782 60.0029 32.0000 1.9644 1.9656 413.9913 414.2978 0.0465 -1.0000 -1.0000 5520182 1577739317.20 151.4782 60.0029 32.0000 1.9641 1.9653 413.8091 414.1167 0.0466 -1.0000 -1.0000 5520244 1577739317.30 151.4782 60.0029 32.0000 1.9638 1.9650 413.8839 414.1907 0.0465 -1.0000 -1.0000 5520479 1577739317.40 151.4782 60.0029 32.0000 1.9629 1.9641 414.0016 414.3091 0.0466 -1.0000 -1.0000 5520541 1577739317.50 151.4782 60.0029 32.0000 1.9622 1.9634 414.0126 414.3202 0.0466 -1.0000 -1.0000 5520604 1577739317.60 151.4782 60.0029 32.0000 1.9634 1.9646 414.0512 414.3584 0.0466 -1.0000 -1.0000 5520682 1577739317.70 151.4782 60.0029 32.0000 1.9640 1.9652 413.7946 414.1023 0.0466 -1.0000 -1.0000 5520744 1577739317.80 151.4782 60.0029 32.0000 1.9638 1.9650 413.8125 414.1198 0.0466 -1.0000 -1.0000 5520963 1577739317.90 151.4782 60.0029 32.0000 1.9634 1.9646 413.8903 414.1983 0.0467 -1.0000 -1.0000 5521041 1577739318.00 151.4798 60.0029 32.0000 1.9633 1.9645 413.8769 414.1845 0.0466 -1.0000 -1.0000 5521104 1577739318.10 151.5614 60.0029 32.0000 1.9637 1.9649 413.7398 414.0462 0.0465 -1.0000 -1.0000 5521182 1577739318.20 151.5614 60.0029 32.0000 1.9636 1.9648 413.7902 414.0979 0.0467 -1.0000 -1.0000 5521244 1577739318.30 151.5614 60.0029 32.0000 1.9626 1.9638 413.8702 414.1776 0.0467 -1.0000 -1.0000 5521463 1577739318.40 151.5614 60.0029 32.0000 1.9631 1.9643 413.8865 414.1947 0.0468 -1.0000 -1.0000 5521541 1577739318.50 151.5614 60.0029 32.0000 1.9640 1.9652 413.8329 414.1405 0.0466 -1.0000 -1.0000 5521604 1577739318.60 151.5571 60.0029 32.0000 1.9632 1.9644 413.7307 414.0379 0.0467 -1.0000 -1.0000 5521666 1577739318.70 151.4709 60.0029 32.0000 1.9631 1.9643 413.7061 414.0130 0.0464 -1.0000 -1.0000 5521729 1577739318.80 151.4709 60.0029 32.0000 1.9627 1.9639 413.9381 414.2447 0.0465 -1.0000 -1.0000 5522291 1577739318.90 151.4709 60.0029 32.0000 1.9617 1.9629 413.9253 414.2325 0.0466 -1.0000 -1.0000 5522354 1577739319.00 151.4709 60.0029 32.0000 1.9626 1.9638 413.7983 414.1053 0.0465 -1.0000 -1.0000 5522416 1577739319.10 151.4709 60.0029 32.0000 1.9636 1.9648 413.7941 414.1015 0.0466 -1.0000 -1.0000 5522479 1577739319.20 151.4302 60.0029 32.0000 1.9633 1.9645 413.9750 414.2819 0.0465 -1.0000 -1.0000 5522541 1577739319.30 151.4302 60.0029 32.0000 1.9626 1.9638 413.9944 414.3010 0.0465 -1.0000 -1.0000 5522744 1577739319.40 151.4302 60.0029 32.0000 1.9627 1.9639 413.9711 414.2785 0.0466 -1.0000 -1.0000 5522807 1577739319.50 151.4302 60.0029 32.0000 1.9638 1.9650 413.7815 414.0887 0.0466 -1.0000 -1.0000 5522869 1577739319.60 151.4302 60.0029 32.0000 1.9636 1.9648 413.7614 414.0689 0.0467 -1.0000 -1.0000 5522947 1577739319.70 151.4365 60.0028 32.0000 1.9633 1.9645 413.7846 414.0911 0.0465 -1.0000 -1.0000 5523010 1577739319.80 151.4488 60.0025 32.0000 1.9631 1.9643 413.9923 414.2994 0.0465 -1.0000 -1.0000 5523072 1577739319.90 151.4488 60.0025 32.0000 1.9624 1.9636 413.9767 414.2832 0.0464 -1.0000 -1.0000 5523338 1577739320.00 151.4488 60.0025 32.0000 1.9627 1.9639 413.7709 414.0782 0.0467 -1.0000 -1.0000 5523400 1577739320.10 151.4488 60.0025 32.0000 1.9643 1.9655 413.8220 414.1307 0.0468 -1.0000 -1.0000 5523479 1577739320.20 151.4488 60.0025 32.0000 1.9633 1.9645 413.7291 414.0363 0.0466 -1.0000 -1.0000 5523541 1577739320.30 151.5177 60.0025 32.0000 1.9621 1.9633 413.9577 414.2646 0.0465 -1.0000 -1.0000 5523604 1577739320.40 151.5177 60.0025 32.0000 1.9627 1.9639 413.9098 414.2166 0.0465 -1.0000 -1.0000 5523760 1577739320.50 151.5177 60.0025 32.0000 1.9630 1.9642 413.7598 414.0671 0.0466 -1.0000 -1.0000 5523823 1577739320.60 151.5177 60.0025 32.0000 1.9631 1.9643 413.7604 414.0673 0.0466 -1.0000 -1.0000 5523885 1577739320.70 151.5177 60.0025 32.0000 1.9626 1.9638 413.9670 414.2750 0.0467 -1.0000 -1.0000 5523947 1577739320.80 151.4746 60.0025 32.0000 1.9624 1.9636 413.8895 414.1957 0.0464 -1.0000 -1.0000 5524010 1577739320.90 151.4678 60.0025 32.0000 1.9625 1.9637 413.9568 414.2640 0.0465 -1.0000 -1.0000 5524197 1577739321.00 151.4678 60.0025 32.0000 1.9631 1.9643 413.9194 414.2271 0.0468 -1.0000 -1.0000 5524276 1577739321.10 151.4678 60.0025 32.0000 1.9632 1.9644 413.7290 414.0369 0.0467 -1.0000 -1.0000 5524338 1577739321.20 151.4678 60.0025 32.0000 1.9634 1.9646 413.7216 414.0292 0.0466 -1.0000 -1.0000 5524400 1577739321.30 151.4678 60.0025 32.0000 1.9622 1.9634 413.9084 414.2154 0.0465 -1.0000 -1.0000 5524479 1577739321.40 151.4576 60.0025 32.0000 1.9628 1.9640 413.8905 414.1984 0.0467 -1.0000 -1.0000 5524994 1577739321.50 151.4497 60.0025 32.0000 1.9635 1.9647 413.7757 414.0828 0.0466 -1.0000 -1.0000 5525057 1577739321.60 151.4497 60.0025 32.0000 1.9633 1.9645 413.8028 414.1097 0.0465 -1.0000 -1.0000 5525119 1577739321.70 151.4497 60.0025 32.0000 1.9626 1.9638 413.9483 414.2564 0.0467 -1.0000 -1.0000 5525182 1577739321.80 151.4497 60.0025 32.0000 1.9632 1.9644 414.0209 414.3295 0.0467 -1.0000 -1.0000 5525244 1577739321.90 151.4497 60.0025 32.0000 1.9635 1.9647 413.8692 414.1758 0.0465 -1.0000 -1.0000 5525323 1577739322.00 151.5105 60.0025 32.0000 1.9638 1.9650 413.7584 414.0664 0.0467 -1.0000 -1.0000 5525385 1577739322.10 151.5105 60.0025 32.0000 1.9637 1.9649 413.7276 414.0354 0.0466 -1.0000 -1.0000 5525463 1577739322.20 151.5105 60.0025 32.0000 1.9631 1.9643 413.9142 414.2216 0.0466 -1.0000 -1.0000 5525526 1577739322.30 151.5105 60.0025 32.0000 1.9627 1.9639 413.9865 414.2944 0.0467 -1.0000 -1.0000 5525588 1577739322.40 151.5105 60.0025 32.0000 1.9634 1.9646 413.8392 414.1468 0.0466 -1.0000 -1.0000 5525713 1577739322.50 151.5105 60.0025 32.0000 1.9633 1.9645 413.8589 414.1661 0.0466 -1.0000 -1.0000 5525776 1577739322.60 151.5105 60.0025 32.0000 1.9622 1.9634 413.9520 414.2590 0.0465 -1.0000 -1.0000 5525838 1577739322.70 151.5105 60.0025 32.0000 1.9626 1.9638 413.9040 414.2114 0.0466 -1.0000 -1.0000 5525932 1577739322.80 151.5105 60.0025 32.0000 1.9629 1.9641 413.8157 414.1234 0.0467 -1.0000 -1.0000 5525994 1577739322.90 151.5105 60.0025 32.0000 1.9631 1.9643 413.7834 414.0912 0.0467 -1.0000 -1.0000 5526557 1577739323.00 151.4056 60.0025 32.0000 1.9628 1.9640 413.8611 414.1686 0.0466 -1.0000 -1.0000 5526635 1577739323.10 151.4056 60.0025 32.0000 1.9633 1.9645 413.9568 414.2639 0.0466 -1.0000 -1.0000 5526697 1577739323.20 151.4056 60.0025 32.0000 1.9635 1.9647 413.9706 414.2776 0.0466 -1.0000 -1.0000 5526760 1577739323.30 151.4056 60.0025 32.0000 1.9638 1.9650 413.7522 414.0597 0.0466 -1.0000 -1.0000 5526823 1577739323.40 151.4056 60.0025 32.0000 1.9636 1.9648 413.7581 414.0657 0.0466 -1.0000 -1.0000 5526885 1577739323.50 151.4056 60.0025 32.0000 1.9627 1.9639 413.8341 414.1414 0.0466 -1.0000 -1.0000 5526947 1577739323.60 151.5566 60.0025 32.0000 1.9627 1.9639 413.9783 414.2857 0.0466 -1.0000 -1.0000 5527026 1577739323.70 151.5566 60.0025 32.0000 1.9639 1.9651 413.7359 414.0434 0.0467 -1.0000 -1.0000 5527088 1577739323.80 151.5566 60.0025 32.0000 1.9632 1.9644 413.9213 414.2287 0.0465 -1.0000 -1.0000 5527150 1577739323.90 151.5566 60.0025 32.0000 1.9628 1.9640 413.9537 414.2592 0.0464 -1.0000 -1.0000 5527229 1577739324.00 151.5566 60.0025 32.0000 1.9628 1.9640 413.8409 414.1477 0.0465 -1.0000 -1.0000 5527291 1577739324.10 151.5566 60.0025 32.0000 1.9639 1.9651 413.7976 414.1059 0.0468 -1.0000 -1.0000 5527354 1577739324.20 151.4296 60.0025 32.0000 1.9637 1.9649 413.6802 413.9870 0.0466 -1.0000 -1.0000 5527416 1577739324.30 151.4296 60.0025 32.0000 1.9635 1.9647 413.8305 414.1386 0.0467 -1.0000 -1.0000 5527479 1577739324.40 151.4296 60.0025 32.0000 1.9635 1.9647 413.9641 414.2719 0.0466 -1.0000 -1.0000 5527557 1577739324.50 151.4296 60.0025 32.0000 1.9632 1.9644 413.7913 414.0973 0.0465 -1.0000 -1.0000 5527729 1577739324.60 151.4296 60.0025 32.0000 1.9635 1.9647 413.7311 414.0381 0.0466 -1.0000 -1.0000 5527791 1577739324.70 151.5105 60.0036 32.0000 1.9634 1.9646 413.8806 414.1876 0.0465 -1.0000 -1.0000 5527869 1577739324.80 151.5105 60.0036 32.0000 1.9634 1.9646 413.8090 414.1163 0.0466 -1.0000 -1.0000 5527932 1577739324.90 151.5105 60.0036 32.0000 1.9646 1.9658 413.7471 414.0543 0.0466 -1.0000 -1.0000 5527994 1577739325.00 151.5105 60.0036 32.0000 1.9639 1.9651 413.7930 414.1007 0.0467 -1.0000 -1.0000 5528479 1577739325.10 151.5105 60.0036 32.0000 1.9632 1.9644 413.9802 414.2869 0.0465 -1.0000 -1.0000 5528541 1577739325.20 151.5134 60.0036 32.0000 1.9630 1.9642 414.0569 414.3641 0.0466 -1.0000 -1.0000 5528604 1577739325.30 151.5345 60.0036 32.0000 1.9642 1.9654 413.7768 414.0840 0.0466 -1.0000 -1.0000 5528682 1577739325.40 151.5345 60.0036 32.0000 1.9643 1.9655 413.8120 414.1185 0.0465 -1.0000 -1.0000 5528760 1577739325.50 151.5345 60.0036 32.0000 1.9632 1.9644 413.8065 414.1140 0.0466 -1.0000 -1.0000 5528979 1577739325.60 151.5345 60.0036 32.0000 1.9635 1.9647 414.0282 414.3356 0.0466 -1.0000 -1.0000 5529057 1577739325.70 151.5345 60.0036 32.0000 1.9628 1.9640 414.0337 414.3423 0.0467 -1.0000 -1.0000 5529120 1577739325.80 151.5222 60.0036 32.0000 1.9630 1.9642 413.9122 414.2198 0.0466 -1.0000 -1.0000 5529182 1577739325.90 151.5222 60.0036 32.0000 1.9634 1.9646 413.8896 414.1965 0.0465 -1.0000 -1.0000 5529244 1577739326.00 151.5222 60.0036 32.0000 1.9624 1.9635 414.0287 414.3356 0.0465 -1.0000 -1.0000 5529479 1577739326.10 151.5222 60.0036 32.0000 1.9622 1.9634 414.0159 414.3235 0.0466 -1.0000 -1.0000 5529557 1577739326.20 151.5222 60.0036 32.0000 1.9632 1.9644 413.8702 414.1767 0.0465 -1.0000 -1.0000 5529620 1577739326.30 151.5085 60.0036 32.0000 1.9634 1.9646 413.7126 414.0197 0.0466 -1.0000 -1.0000 5529682 1577739326.40 151.4913 60.0036 32.0000 1.9632 1.9644 413.8346 414.1419 0.0467 -1.0000 -1.0000 5529744 1577739326.50 151.4913 60.0036 32.0000 1.9626 1.9638 413.9851 414.2929 0.0466 -1.0000 -1.0000 5529947 1577739326.60 151.4913 60.0036 32.0000 1.9632 1.9644 413.9862 414.2926 0.0465 -1.0000 -1.0000 5530010 1577739326.70 151.4913 60.0036 32.0000 1.9637 1.9649 413.7593 414.0672 0.0467 -1.0000 -1.0000 5530072 1577739326.80 151.4913 60.0036 32.0000 1.9632 1.9644 413.7193 414.0264 0.0466 -1.0000 -1.0000 5530135 1577739326.90 151.5065 60.0036 32.0000 1.9630 1.9642 413.9322 414.2409 0.0467 -1.0000 -1.0000 5530197 1577739327.00 151.5065 60.0036 32.0000 1.9631 1.9643 413.9565 414.2634 0.0466 -1.0000 -1.0000 5530697 1577739327.10 151.5065 60.0036 32.0000 1.9640 1.9652 413.8301 414.1378 0.0467 -1.0000 -1.0000 5530760 1577739327.20 151.5065 60.0036 32.0000 1.9640 1.9652 413.8358 414.1422 0.0464 -1.0000 -1.0000 5530822 1577739327.30 151.5065 60.0036 32.0000 1.9632 1.9644 413.8084 414.1164 0.0467 -1.0000 -1.0000 5530885 1577739327.40 151.5620 60.0036 32.0000 1.9629 1.9641 413.9872 414.2949 0.0467 -1.0000 -1.0000 5530947 1577739327.50 151.5620 60.0036 32.0000 1.9633 1.9645 413.9547 414.2623 0.0466 -1.0000 -1.0000 5531010 1577739327.60 151.5620 60.0036 32.0000 1.9631 1.9643 413.8502 414.1583 0.0466 -1.0000 -1.0000 5531197 1577739327.70 151.5620 60.0036 32.0000 1.9640 1.9652 413.7419 414.0491 0.0466 -1.0000 -1.0000 5531260 1577739327.80 151.5620 60.0036 32.0000 1.9629 1.9641 413.9321 414.2395 0.0466 -1.0000 -1.0000 5531323 1577739327.90 151.5620 60.0036 32.0000 1.9622 1.9634 413.9648 414.2719 0.0465 -1.0000 -1.0000 5531400 1577739328.00 151.5501 60.0036 32.0000 1.9634 1.9646 413.9863 414.2932 0.0465 -1.0000 -1.0000 5531463 1577739328.10 151.5466 60.0036 32.0000 1.9637 1.9649 413.9081 414.2157 0.0467 -1.0000 -1.0000 5531744 1577739328.20 151.5466 60.0036 32.0000 1.9636 1.9648 413.9211 414.2295 0.0467 -1.0000 -1.0000 5531807 1577739328.30 151.5466 60.0036 32.0000 1.9626 1.9638 413.9670 414.2753 0.0467 -1.0000 -1.0000 5531869 1577739328.40 151.5466 60.0036 32.0000 1.9624 1.9637 413.9996 414.3072 0.0466 -1.0000 -1.0000 5531947 1577739328.50 151.5466 60.0036 32.0000 1.9633 1.9645 413.9890 414.2959 0.0466 -1.0000 -1.0000 5532010 1577739328.60 151.4764 60.0036 32.0000 1.9643 1.9655 413.8155 414.1234 0.0467 -1.0000 -1.0000 5532072 1577739328.70 151.4764 60.0036 32.0000 1.9639 1.9651 413.8153 414.1226 0.0466 -1.0000 -1.0000 5532150 1577739328.80 151.4764 60.0036 32.0000 1.9636 1.9648 413.9584 414.2659 0.0466 -1.0000 -1.0000 5532213 1577739328.90 151.4764 60.0036 32.0000 1.9639 1.9651 414.0058 414.3130 0.0465 -1.0000 -1.0000 5532276 1577739329.00 151.4764 60.0036 32.0000 1.9638 1.9650 413.8011 414.1092 0.0468 -1.0000 -1.0000 5532338 1577739329.10 151.4764 60.0036 32.0000 1.9634 1.9646 413.7430 414.0511 0.0467 -1.0000 -1.0000 5532400 1577739329.20 151.5770 60.0036 32.0000 1.9634 1.9646 413.8107 414.1176 0.0464 -1.0000 -1.0000 5532479 1577739329.30 151.5770 60.0036 32.0000 1.9635 1.9647 413.9636 414.2704 0.0465 -1.0000 -1.0000 5532541 1577739329.40 151.5770 60.0036 32.0000 1.9639 1.9651 413.7629 414.0704 0.0465 -1.0000 -1.0000 5532604 1577739329.50 151.5770 60.0036 32.0000 1.9641 1.9653 413.7936 414.1000 0.0466 -1.0000 -1.0000 5532666 1577739329.60 151.5770 60.0036 32.0000 1.9634 1.9646 413.9950 414.3030 0.0467 -1.0000 -1.0000 5532744 1577739329.70 151.5716 60.0033 32.0000 1.9632 1.9644 413.9781 414.2853 0.0466 -1.0000 -1.0000 5532807 1577739329.80 151.5716 60.0033 32.0000 1.9632 1.9644 413.8753 414.1828 0.0466 -1.0000 -1.0000 5532869 1577739329.90 151.5716 60.0033 32.0000 1.9641 1.9653 413.7792 414.0866 0.0466 -1.0000 -1.0000 5532947 1577739330.00 151.5716 60.0033 32.0000 1.9625 1.9637 413.7838 414.0908 0.0465 -1.0000 -1.0000 5533010 1577739330.10 151.5716 60.0033 32.0000 1.9630 1.9642 413.9411 414.2480 0.0466 -1.0000 -1.0000 5533244 1577739330.20 151.5605 60.0033 32.0000 1.9630 1.9641 414.0030 414.3101 0.0466 -1.0000 -1.0000 5533307 1577739330.30 151.5052 60.0033 32.0000 1.9640 1.9652 413.9042 414.2122 0.0467 -1.0000 -1.0000 5533369 1577739330.40 151.5052 60.0033 32.0000 1.9635 1.9647 413.7797 414.0875 0.0466 -1.0000 -1.0000 5533432 1577739330.50 151.5052 60.0033 32.0000 1.9628 1.9640 413.8785 414.1853 0.0465 -1.0000 -1.0000 5533510 1577739330.60 151.5052 60.0033 32.0000 1.9630 1.9642 414.0126 414.3190 0.0464 -1.0000 -1.0000 5533947 1577739330.70 151.5052 60.0033 32.0000 1.9635 1.9647 413.9323 414.2389 0.0466 -1.0000 -1.0000 5534026 1577739330.80 151.5052 60.0033 32.0000 1.9633 1.9645 413.7783 414.0855 0.0465 -1.0000 -1.0000 5534088 1577739330.90 151.4591 60.0033 32.0000 1.9632 1.9644 413.8604 414.1679 0.0466 -1.0000 -1.0000 5534150 1577739331.00 151.4591 60.0033 32.0000 1.9629 1.9641 414.0885 414.3957 0.0466 -1.0000 -1.0000 5534213 1577739331.10 151.4591 60.0033 32.0000 1.9635 1.9647 414.0194 414.3268 0.0466 -1.0000 -1.0000 5534447 1577739331.20 151.4591 60.0033 32.0000 1.9640 1.9652 413.7878 414.0950 0.0466 -1.0000 -1.0000 5534510 1577739331.30 151.4591 60.0033 32.0000 1.9648 1.9660 413.7281 414.0359 0.0466 -1.0000 -1.0000 5534588 1577739331.40 151.4722 60.0033 32.0000 1.9642 1.9654 413.8099 414.1183 0.0467 -1.0000 -1.0000 5534650 1577739331.50 151.5049 60.0033 32.0000 1.9632 1.9644 413.8669 414.1735 0.0466 -1.0000 -1.0000 5534713 1577739331.60 151.5049 60.0033 32.0000 1.9625 1.9637 413.9430 414.2512 0.0467 -1.0000 -1.0000 5534791 1577739331.70 151.5049 60.0033 32.0000 1.9632 1.9644 413.7279 414.0354 0.0466 -1.0000 -1.0000 5535026 1577739331.80 151.5049 60.0033 32.0000 1.9637 1.9649 413.7816 414.0888 0.0466 -1.0000 -1.0000 5535072 1577739331.90 151.5049 60.0033 32.0000 1.9627 1.9639 413.8748 414.1821 0.0466 -1.0000 -1.0000 5535150 1577739332.00 151.5049 60.0033 32.0000 1.9625 1.9637 413.9829 414.2903 0.0466 -1.0000 -1.0000 5535213 1577739332.10 151.5049 60.0033 32.0000 1.9626 1.9638 413.9316 414.2390 0.0466 -1.0000 -1.0000 5535291 1577739332.20 151.5049 60.0033 32.0000 1.9625 1.9637 413.8674 414.1745 0.0465 -1.0000 -1.0000 5535479 1577739332.30 151.5049 60.0033 32.0000 1.9640 1.9652 413.7442 414.0509 0.0465 -1.0000 -1.0000 5535541 1577739332.40 151.5049 60.0033 32.0000 1.9637 1.9649 413.8051 414.1126 0.0466 -1.0000 -1.0000 5535620 1577739332.50 151.5049 60.0033 32.0000 1.9628 1.9640 413.8578 414.1649 0.0466 -1.0000 -1.0000 5535682 1577739332.60 151.4806 60.0033 32.0000 1.9624 1.9636 414.0064 414.3138 0.0466 -1.0000 -1.0000 5535744 1577739332.70 151.4595 60.0033 32.0000 1.9632 1.9643 413.7477 414.0545 0.0465 -1.0000 -1.0000 5535979 1577739332.80 151.3934 60.0033 32.0000 1.9640 1.9652 413.7507 414.0577 0.0465 -1.0000 -1.0000 5536041 1577739332.90 151.3934 60.0033 32.0000 1.9632 1.9644 413.7684 414.0748 0.0465 -1.0000 -1.0000 5536104 1577739333.00 151.3934 60.0033 32.0000 1.9625 1.9637 413.9449 414.2527 0.0466 -1.0000 -1.0000 5536182 1577739333.10 151.3934 60.0033 32.0000 1.9631 1.9643 413.9785 414.2850 0.0464 -1.0000 -1.0000 5536244 1577739333.20 151.5748 60.0033 32.0000 1.9640 1.9652 413.7965 414.1047 0.0467 -1.0000 -1.0000 5536526 1577739333.30 151.5748 60.0033 32.0000 1.9635 1.9647 413.8285 414.1358 0.0466 -1.0000 -1.0000 5536588 1577739333.40 151.5748 60.0033 32.0000 1.9633 1.9645 413.8899 414.1974 0.0466 -1.0000 -1.0000 5536650 1577739333.50 151.5748 60.0033 32.0000 1.9632 1.9644 414.0574 414.3651 0.0466 -1.0000 -1.0000 5536713 1577739333.60 151.5748 60.0033 32.0000 1.9630 1.9642 414.0326 414.3401 0.0466 -1.0000 -1.0000 5536791 1577739333.70 151.5455 60.0033 32.0000 1.9635 1.9647 413.8138 414.1212 0.0466 -1.0000 -1.0000 5537026 1577739333.80 151.5455 60.0033 32.0000 1.9627 1.9639 413.7932 414.0998 0.0466 -1.0000 -1.0000 5537088 1577739333.90 151.5455 60.0033 32.0000 1.9629 1.9641 414.0275 414.3361 0.0468 -1.0000 -1.0000 5537166 1577739334.00 151.5455 60.0033 32.0000 1.9626 1.9638 413.9565 414.2637 0.0465 -1.0000 -1.0000 5537229 1577739334.10 151.5455 60.0033 32.0000 1.9635 1.9647 413.7945 414.1013 0.0466 -1.0000 -1.0000 5537291 1577739334.20 151.5086 60.0033 32.0000 1.9638 1.9650 413.7093 414.0170 0.0466 -1.0000 -1.0000 5537369 1577739334.30 151.4119 60.0033 32.0000 1.9629 1.9641 413.8338 414.1411 0.0466 -1.0000 -1.0000 5537432 1577739334.40 151.4119 60.0033 32.0000 1.9629 1.9641 413.9182 414.2254 0.0466 -1.0000 -1.0000 5537494 1577739334.50 151.4119 60.0033 32.0000 1.9628 1.9640 413.9289 414.2365 0.0466 -1.0000 -1.0000 5537557 1577739334.60 151.4119 60.0033 32.0000 1.9640 1.9652 413.7844 414.0923 0.0467 -1.0000 -1.0000 5537619 1577739334.70 151.4119 60.0033 32.0000 1.9641 1.9653 413.7555 414.0628 0.0465 -1.0000 -1.0000 5537744 1577739334.80 151.4643 60.0029 32.0000 1.9630 1.9642 413.7870 414.0934 0.0465 -1.0000 -1.0000 5537807 1577739334.90 151.4643 60.0029 32.0000 1.9632 1.9644 413.9166 414.2243 0.0467 -1.0000 -1.0000 5537869 1577739335.00 151.4643 60.0029 32.0000 1.9638 1.9650 413.7964 414.1036 0.0466 -1.0000 -1.0000 5537932 1577739335.10 151.4643 60.0029 32.0000 1.9636 1.9648 413.6995 414.0068 0.0466 -1.0000 -1.0000 5537994 1577739335.20 151.4643 60.0029 32.0000 1.9639 1.9651 413.7556 414.0626 0.0466 -1.0000 -1.0000 5538479 1577739335.30 151.4643 60.0029 32.0000 1.9625 1.9637 413.8712 414.1786 0.0466 -1.0000 -1.0000 5538541 1577739335.40 151.4643 60.0029 32.0000 1.9622 1.9634 413.9399 414.2467 0.0464 -1.0000 -1.0000 5538604 1577739335.50 151.4643 60.0029 32.0000 1.9624 1.9636 413.9158 414.2229 0.0466 -1.0000 -1.0000 5538666 1577739335.60 151.4643 60.0029 32.0000 1.9636 1.9648 413.7786 414.0862 0.0466 -1.0000 -1.0000 5538744 1577739335.70 151.4643 60.0029 32.0000 1.9629 1.9641 413.7610 414.0677 0.0465 -1.0000 -1.0000 5538963 1577739335.80 151.4643 60.0029 32.0000 1.9628 1.9640 413.8605 414.1680 0.0466 -1.0000 -1.0000 5539041 1577739335.90 151.4704 60.0029 32.0000 1.9617 1.9629 413.9990 414.3056 0.0466 -1.0000 -1.0000 5539104 1577739336.00 151.4704 60.0029 32.0000 1.9628 1.9640 413.8073 414.1151 0.0466 -1.0000 -1.0000 5539166 1577739336.10 151.4704 60.0029 32.0000 1.9640 1.9652 413.7422 414.0490 0.0465 -1.0000 -1.0000 5539244 1577739336.20 151.4704 60.0029 32.0000 1.9637 1.9649 413.8395 414.1469 0.0466 -1.0000 -1.0000 5539479 1577739336.30 151.4704 60.0029 32.0000 1.9627 1.9639 413.9551 414.2626 0.0466 -1.0000 -1.0000 5539541 1577739336.40 151.5547 60.0029 32.0000 1.9631 1.9643 413.7898 414.0976 0.0467 -1.0000 -1.0000 5539620 1577739336.50 151.5547 60.0029 32.0000 1.9634 1.9646 413.7996 414.1073 0.0467 -1.0000 -1.0000 5539682 1577739336.60 151.5547 60.0029 32.0000 1.9634 1.9646 413.9060 414.2133 0.0465 -1.0000 -1.0000 5539744 1577739336.70 151.4762 60.0029 32.0000 1.9633 1.9645 413.9872 414.2950 0.0467 -1.0000 -1.0000 5539807 1577739336.80 151.4762 60.0029 32.0000 1.9634 1.9646 413.9328 414.2403 0.0466 -1.0000 -1.0000 5539994 1577739336.90 151.4806 60.0029 32.0000 1.9637 1.9649 413.7600 414.0665 0.0464 -1.0000 -1.0000 5540041 1577739337.00 151.5243 60.0029 32.0000 1.9637 1.9649 413.7290 414.0364 0.0467 -1.0000 -1.0000 5540119 1577739337.10 151.5243 60.0029 32.0000 1.9633 1.9645 413.9325 414.2413 0.0467 -1.0000 -1.0000 5540182 1577739337.20 151.5243 60.0029 32.0000 1.9640 1.9652 413.8125 414.1188 0.0465 -1.0000 -1.0000 5540244 1577739337.30 151.5243 60.0029 32.0000 1.9638 1.9650 413.7471 414.0540 0.0466 -1.0000 -1.0000 5540729 1577739337.40 151.5243 60.0029 32.0000 1.9635 1.9647 413.7366 414.0441 0.0466 -1.0000 -1.0000 5540791 1577739337.50 151.4633 60.0029 32.0000 1.9630 1.9642 413.9727 414.2799 0.0465 -1.0000 -1.0000 5540854 1577739337.60 151.4633 60.0029 32.0000 1.9626 1.9638 414.0092 414.3171 0.0467 -1.0000 -1.0000 5540932 1577739337.70 151.4633 60.0029 32.0000 1.9627 1.9639 413.9880 414.2946 0.0465 -1.0000 -1.0000 5540994 1577739337.80 151.4633 60.0029 32.0000 1.9638 1.9650 413.7603 414.0681 0.0467 -1.0000 -1.0000 5541776 1577739337.90 151.4633 60.0029 32.0000 1.9631 1.9643 413.9048 414.2119 0.0465 -1.0000 -1.0000 5541854 1577739338.00 151.4458 60.0029 32.0000 1.9623 1.9635 414.0844 414.3921 0.0467 -1.0000 -1.0000 5541916 1577739338.10 151.4443 60.0029 32.0000 1.9627 1.9639 413.8938 414.2012 0.0465 -1.0000 -1.0000 5541994 1577739338.20 151.4443 60.0029 32.0000 1.9637 1.9649 413.7986 414.1061 0.0467 -1.0000 -1.0000 5542057 1577739338.30 151.4443 60.0029 32.0000 1.9629 1.9641 413.9257 414.2329 0.0465 -1.0000 -1.0000 5542120 1577739338.40 151.4443 60.0029 32.0000 1.9629 1.9641 413.9579 414.2653 0.0466 -1.0000 -1.0000 5542197 1577739338.50 151.4443 60.0029 32.0000 1.9637 1.9649 413.8652 414.1727 0.0466 -1.0000 -1.0000 5542260 1577739338.60 151.4457 60.0029 32.0000 1.9635 1.9647 413.7963 414.1033 0.0465 -1.0000 -1.0000 5542322 1577739338.70 151.4457 60.0029 32.0000 1.9640 1.9652 413.8790 414.1854 0.0465 -1.0000 -1.0000 5542385 1577739338.80 151.4457 60.0029 32.0000 1.9628 1.9640 413.9272 414.2336 0.0464 -1.0000 -1.0000 5542463 1577739338.90 151.4457 60.0029 32.0000 1.9625 1.9637 413.9716 414.2776 0.0464 -1.0000 -1.0000 5542526 1577739339.00 151.4457 60.0029 32.0000 1.9643 1.9655 413.9041 414.2112 0.0466 -1.0000 -1.0000 5542588 1577739339.10 151.5448 60.0030 32.0000 1.9641 1.9653 413.7979 414.1046 0.0464 -1.0000 -1.0000 5542650 1577739339.20 151.5448 60.0030 32.0000 1.9641 1.9653 413.8003 414.1064 0.0464 -1.0000 -1.0000 5542713 1577739339.30 151.5448 60.0030 32.0000 1.9632 1.9644 413.9627 414.2692 0.0465 -1.0000 -1.0000 5542791 1577739339.40 151.5448 60.0030 32.0000 1.9626 1.9638 413.9806 414.2875 0.0465 -1.0000 -1.0000 5542854 1577739339.50 151.5448 60.0030 32.0000 1.9639 1.9651 413.7374 414.0444 0.0466 -1.0000 -1.0000 5542916 1577739339.60 151.5448 60.0030 32.0000 1.9625 1.9637 413.8667 414.1746 0.0467 -1.0000 -1.0000 5542994 1577739339.70 151.5448 60.0030 32.0000 1.9630 1.9642 414.0017 414.3090 0.0467 -1.0000 -1.0000 5543057 1577739339.80 151.4566 60.0030 32.0000 1.9637 1.9649 413.8385 414.1463 0.0466 -1.0000 -1.0000 5543120 1577739339.90 151.4566 60.0030 32.0000 1.9638 1.9650 413.6802 413.9871 0.0466 -1.0000 -1.0000 5543182 1577739340.00 151.4566 60.0030 32.0000 1.9628 1.9640 413.8674 414.1752 0.0466 -1.0000 -1.0000 5543244 1577739340.10 151.4566 60.0030 32.0000 1.9629 1.9641 414.0780 414.3864 0.0468 -1.0000 -1.0000 5543323 1577739340.20 151.4566 60.0030 32.0000 1.9635 1.9647 413.9586 414.2669 0.0467 -1.0000 -1.0000 5543385 1577739340.30 151.4566 60.0030 32.0000 1.9638 1.9650 413.7809 414.0883 0.0466 -1.0000 -1.0000 5543447 1577739340.40 151.4566 60.0030 32.0000 1.9637 1.9649 413.7385 414.0454 0.0466 -1.0000 -1.0000 5543744 1577739340.50 151.4566 60.0030 32.0000 1.9633 1.9645 414.0114 414.3189 0.0466 -1.0000 -1.0000 5543823 1577739340.60 151.4679 60.0030 32.0000 1.9630 1.9642 413.8933 414.2011 0.0466 -1.0000 -1.0000 5543885 1577739340.70 151.4679 60.0030 32.0000 1.9630 1.9642 413.8026 414.1091 0.0466 -1.0000 -1.0000 5543947 1577739340.80 151.4679 60.0030 32.0000 1.9644 1.9656 413.7254 414.0332 0.0467 -1.0000 -1.0000 5544026 1577739340.90 151.4679 60.0030 32.0000 1.9640 1.9652 413.8630 414.1695 0.0465 -1.0000 -1.0000 5544088 1577739341.00 151.4679 60.0030 32.0000 1.9626 1.9638 414.0709 414.3778 0.0465 -1.0000 -1.0000 5544150 1577739341.10 151.5180 60.0030 32.0000 1.9629 1.9641 414.0317 414.3391 0.0466 -1.0000 -1.0000 5544213 1577739341.20 151.5180 60.0030 32.0000 1.9633 1.9645 413.9334 414.2415 0.0466 -1.0000 -1.0000 5544276 1577739341.30 151.5180 60.0030 32.0000 1.9643 1.9655 413.8247 414.1310 0.0464 -1.0000 -1.0000 5544354 1577739341.40 151.5180 60.0030 32.0000 1.9627 1.9639 413.8291 414.1359 0.0466 -1.0000 -1.0000 5544479 1577739341.50 151.5153 60.0030 32.0000 1.9632 1.9644 413.9391 414.2475 0.0467 -1.0000 -1.0000 5544541 1577739341.60 151.4954 60.0030 32.0000 1.9622 1.9634 414.0248 414.3322 0.0465 -1.0000 -1.0000 5544619 1577739341.70 151.4954 60.0030 32.0000 1.9636 1.9648 413.8545 414.1611 0.0465 -1.0000 -1.0000 5544682 1577739341.80 151.4954 60.0030 32.0000 1.9633 1.9645 413.7859 414.0931 0.0465 -1.0000 -1.0000 5544744 1577739341.90 151.4954 60.0030 32.0000 1.9626 1.9638 413.9608 414.2671 0.0464 -1.0000 -1.0000 5544979 1577739342.00 151.4948 60.0030 32.0000 1.9630 1.9642 413.9379 414.2450 0.0466 -1.0000 -1.0000 5545041 1577739342.10 151.4620 60.0030 32.0000 1.9635 1.9647 413.7930 414.1011 0.0467 -1.0000 -1.0000 5545119 1577739342.20 151.4620 60.0030 32.0000 1.9635 1.9647 413.7938 414.1012 0.0467 -1.0000 -1.0000 5545182 1577739342.30 151.4620 60.0030 32.0000 1.9631 1.9643 413.9197 414.2271 0.0465 -1.0000 -1.0000 5545244 1577739342.40 151.4620 60.0030 32.0000 1.9636 1.9648 414.0705 414.3770 0.0465 -1.0000 -1.0000 5545526 1577739342.50 151.4620 60.0030 32.0000 1.9631 1.9643 413.8925 414.1998 0.0466 -1.0000 -1.0000 5545604 1577739342.60 151.4671 60.0030 32.0000 1.9637 1.9649 413.7543 414.0614 0.0465 -1.0000 -1.0000 5545666 1577739342.70 151.4671 60.0030 32.0000 1.9638 1.9650 413.7329 414.0398 0.0465 -1.0000 -1.0000 5545729 1577739342.80 151.4671 60.0030 32.0000 1.9635 1.9647 413.9341 414.2407 0.0465 -1.0000 -1.0000 5545807 1577739342.90 151.4671 60.0030 32.0000 1.9632 1.9644 414.0032 414.3104 0.0466 -1.0000 -1.0000 5545979 1577739343.00 151.4671 60.0030 32.0000 1.9636 1.9648 413.8292 414.1353 0.0464 -1.0000 -1.0000 5546057 1577739343.10 151.5973 60.0030 32.0000 1.9637 1.9649 413.7751 414.0820 0.0465 -1.0000 -1.0000 5546120 1577739343.20 151.5973 60.0030 32.0000 1.9629 1.9641 413.9263 414.2333 0.0465 -1.0000 -1.0000 5546182 1577739343.30 151.5973 60.0030 32.0000 1.9628 1.9640 414.0149 414.3228 0.0466 -1.0000 -1.0000 5546260 1577739343.40 151.5973 60.0030 32.0000 1.9636 1.9648 413.9572 414.2643 0.0465 -1.0000 -1.0000 5546494 1577739343.50 151.5973 60.0030 32.0000 1.9637 1.9649 413.8884 414.1962 0.0467 -1.0000 -1.0000 5546557 1577739343.60 151.5827 60.0030 32.0000 1.9634 1.9646 413.8560 414.1633 0.0466 -1.0000 -1.0000 5546620 1577739343.70 151.5125 60.0030 32.0000 1.9624 1.9636 413.8503 414.1570 0.0465 -1.0000 -1.0000 5546713 1577739343.80 151.5125 60.0030 32.0000 1.9625 1.9637 414.0298 414.3371 0.0466 -1.0000 -1.0000 5546776 1577739343.90 151.5125 60.0030 32.0000 1.9632 1.9644 414.0360 414.3431 0.0465 -1.0000 -1.0000 5546854 1577739344.00 151.5125 60.0030 32.0000 1.9652 1.9664 413.7526 414.0598 0.0467 -1.0000 -1.0000 5547479 1577739344.10 151.5125 60.0030 32.0000 1.9632 1.9644 413.8321 414.1391 0.0465 -1.0000 -1.0000 5547557 1577739344.20 151.5073 60.0030 32.0000 1.9628 1.9640 413.9509 414.2573 0.0465 -1.0000 -1.0000 5547620 1577739344.30 151.5073 60.0030 32.0000 1.9638 1.9650 414.0118 414.3193 0.0466 -1.0000 -1.0000 5547682 1577739344.40 151.5073 60.0030 32.0000 1.9641 1.9653 413.8166 414.1250 0.0468 -1.0000 -1.0000 5547760 1577739344.50 151.5073 60.0030 32.0000 1.9642 1.9654 413.8118 414.1193 0.0466 -1.0000 -1.0000 5547823 1577739344.60 151.5073 60.0030 32.0000 1.9635 1.9647 413.9098 414.2167 0.0465 -1.0000 -1.0000 5547885 1577739344.70 151.5341 60.0026 32.0000 1.9634 1.9646 414.0679 414.3746 0.0465 -1.0000 -1.0000 5547947 1577739344.80 151.5403 60.0025 32.0000 1.9638 1.9650 413.9567 414.2628 0.0464 -1.0000 -1.0000 5548010 1577739344.90 151.5403 60.0025 32.0000 1.9646 1.9658 413.8179 414.1251 0.0466 -1.0000 -1.0000 5548072 1577739345.00 151.5403 60.0025 32.0000 1.9643 1.9655 413.8683 414.1749 0.0465 -1.0000 -1.0000 5548260 1577739345.10 151.5403 60.0025 32.0000 1.9639 1.9651 414.0421 414.3499 0.0466 -1.0000 -1.0000 5548322 1577739345.20 151.5403 60.0025 32.0000 1.9635 1.9647 413.8684 414.1765 0.0468 -1.0000 -1.0000 5548385 1577739345.30 151.5314 60.0025 32.0000 1.9636 1.9648 413.7694 414.0766 0.0465 -1.0000 -1.0000 5548463 1577739345.40 151.4910 60.0025 32.0000 1.9631 1.9643 413.7362 414.0422 0.0465 -1.0000 -1.0000 5548526 1577739345.50 151.4344 60.0025 32.0000 1.9629 1.9641 414.0098 414.3175 0.0466 -1.0000 -1.0000 5549229 1577739345.60 151.4344 60.0025 32.0000 1.9626 1.9638 413.9936 414.3012 0.0466 -1.0000 -1.0000 5549291 1577739345.70 151.4344 60.0025 32.0000 1.9634 1.9646 413.8167 414.1235 0.0465 -1.0000 -1.0000 5549354 1577739345.80 151.4344 60.0025 32.0000 1.9637 1.9649 413.7929 414.1002 0.0466 -1.0000 -1.0000 5549416 1577739345.90 151.4344 60.0025 32.0000 1.9634 1.9646 413.9161 414.2232 0.0465 -1.0000 -1.0000 5549494 1577739346.00 151.4344 60.0025 32.0000 1.9627 1.9639 414.0419 414.3484 0.0465 -1.0000 -1.0000 5549557 1577739346.10 151.4344 60.0025 32.0000 1.9633 1.9645 413.9943 414.3020 0.0467 -1.0000 -1.0000 5549620 1577739346.20 151.4344 60.0025 32.0000 1.9635 1.9647 413.8495 414.1568 0.0465 -1.0000 -1.0000 5549682 1577739346.30 151.4344 60.0025 32.0000 1.9637 1.9649 413.9306 414.2375 0.0465 -1.0000 -1.0000 5549744 1577739346.40 151.4803 60.0025 32.0000 1.9628 1.9640 414.0627 414.3697 0.0465 -1.0000 -1.0000 5549823 1577739346.50 151.5226 60.0025 32.0000 1.9629 1.9641 414.0202 414.3270 0.0465 -1.0000 -1.0000 5549885 1577739346.60 151.5226 60.0025 32.0000 1.9639 1.9651 413.8291 414.1361 0.0466 -1.0000 -1.0000 5549947 1577739346.70 151.5226 60.0025 32.0000 1.9640 1.9652 413.7998 414.1070 0.0466 -1.0000 -1.0000 5550026 1577739346.80 151.5226 60.0025 32.0000 1.9630 1.9642 413.8952 414.2028 0.0466 -1.0000 -1.0000 5550088 1577739346.90 151.5227 60.0025 32.0000 1.9625 1.9637 413.9667 414.2750 0.0467 -1.0000 -1.0000 5550150 1577739347.00 151.5266 60.0025 32.0000 1.9629 1.9641 413.9441 414.2519 0.0466 -1.0000 -1.0000 5550229 1577739347.10 151.5266 60.0025 32.0000 1.9638 1.9650 413.8537 414.1598 0.0464 -1.0000 -1.0000 5550510 1577739347.20 151.5266 60.0025 32.0000 1.9637 1.9649 413.7218 414.0290 0.0466 -1.0000 -1.0000 5550557 1577739347.30 151.5266 60.0025 32.0000 1.9636 1.9648 413.9253 414.2326 0.0466 -1.0000 -1.0000 5550635 1577739347.40 151.5266 60.0025 32.0000 1.9633 1.9645 413.9501 414.2569 0.0465 -1.0000 -1.0000 5550713 1577739347.50 151.5266 60.0025 32.0000 1.9634 1.9646 413.9081 414.2155 0.0466 -1.0000 -1.0000 5550776 1577739347.60 151.5266 60.0025 32.0000 1.9647 1.9659 413.8113 414.1191 0.0466 -1.0000 -1.0000 5550838 1577739347.70 151.5266 60.0025 32.0000 1.9626 1.9638 413.8700 414.1773 0.0466 -1.0000 -1.0000 5550900 1577739347.80 151.5266 60.0025 32.0000 1.9631 1.9643 414.0242 414.3315 0.0466 -1.0000 -1.0000 5550963 1577739347.90 151.5266 60.0025 32.0000 1.9632 1.9644 413.9051 414.2124 0.0467 -1.0000 -1.0000 5551041 1577739348.00 151.5266 60.0025 32.0000 1.9631 1.9644 413.8074 414.1150 0.0465 -1.0000 -1.0000 5551104 1577739348.10 151.5237 60.0025 32.0000 1.9641 1.9653 413.7795 414.0862 0.0465 -1.0000 -1.0000 5551213 1577739348.20 151.4273 60.0025 32.0000 1.9637 1.9649 413.8882 414.1949 0.0465 -1.0000 -1.0000 5551276 1577739348.30 151.4273 60.0025 32.0000 1.9628 1.9640 413.9246 414.2316 0.0466 -1.0000 -1.0000 5551338 1577739348.40 151.4273 60.0025 32.0000 1.9629 1.9641 413.9904 414.2981 0.0467 -1.0000 -1.0000 5551400 1577739348.50 151.4273 60.0025 32.0000 1.9628 1.9640 413.8464 414.1547 0.0467 -1.0000 -1.0000 5551463 1577739348.60 151.4273 60.0025 32.0000 1.9627 1.9639 413.9024 414.2097 0.0465 -1.0000 -1.0000 5551744 1577739348.70 151.4685 60.0025 32.0000 1.9635 1.9647 414.0322 414.3392 0.0466 -1.0000 -1.0000 5551823 1577739348.80 151.4685 60.0025 32.0000 1.9633 1.9645 413.8539 414.1605 0.0465 -1.0000 -1.0000 5551885 1577739348.90 151.4685 60.0025 32.0000 1.9636 1.9648 413.7399 414.0473 0.0465 -1.0000 -1.0000 5551947 1577739349.00 151.4685 60.0025 32.0000 1.9634 1.9646 413.7841 414.0906 0.0465 -1.0000 -1.0000 5552010 1577739349.10 151.4685 60.0025 32.0000 1.9633 1.9645 413.9320 414.2396 0.0466 -1.0000 -1.0000 5552244 1577739349.20 151.5244 60.0025 32.0000 1.9640 1.9652 413.9395 414.2469 0.0466 -1.0000 -1.0000 5552307 1577739349.30 151.5783 60.0025 32.0000 1.9632 1.9644 413.8214 414.1285 0.0465 -1.0000 -1.0000 5552385 1577739349.40 151.5783 60.0025 32.0000 1.9642 1.9654 413.7807 414.0876 0.0465 -1.0000 -1.0000 5552432 1577739349.50 151.5783 60.0025 32.0000 1.9636 1.9648 413.7872 414.0943 0.0466 -1.0000 -1.0000 5552494 1577739349.60 151.5783 60.0025 32.0000 1.9639 1.9651 413.8708 414.1783 0.0466 -1.0000 -1.0000 5552744 1577739349.70 151.5783 60.0025 32.0000 1.9637 1.9649 413.8426 414.1504 0.0467 -1.0000 -1.0000 5552807 1577739349.80 151.5009 60.0024 32.0000 1.9639 1.9651 413.7075 414.0143 0.0465 -1.0000 -1.0000 5552869 1577739349.90 151.5009 60.0024 32.0000 1.9636 1.9648 413.7096 414.0163 0.0465 -1.0000 -1.0000 5552932 1577739350.00 151.5009 60.0024 32.0000 1.9624 1.9636 413.9756 414.2820 0.0464 -1.0000 -1.0000 5552994 1577739350.10 151.5009 60.0024 32.0000 1.9621 1.9633 413.9959 414.3026 0.0466 -1.0000 -1.0000 5553244 1577739350.20 151.5009 60.0024 32.0000 1.9627 1.9639 414.0089 414.3162 0.0466 -1.0000 -1.0000 5553307 1577739350.30 151.5009 60.0024 32.0000 1.9635 1.9647 413.8662 414.1732 0.0466 -1.0000 -1.0000 5553369 1577739350.40 151.4097 60.0024 32.0000 1.9639 1.9651 413.7516 414.0591 0.0467 -1.0000 -1.0000 5553432 1577739350.50 151.4097 60.0024 32.0000 1.9631 1.9643 413.8033 414.1102 0.0465 -1.0000 -1.0000 5553494 1577739350.60 151.4097 60.0024 32.0000 1.9629 1.9641 413.9630 414.2703 0.0466 -1.0000 -1.0000 5553557 1577739350.70 151.4097 60.0024 32.0000 1.9628 1.9640 413.8918 414.1991 0.0466 -1.0000 -1.0000 5553760 1577739350.80 151.4097 60.0024 32.0000 1.9639 1.9651 413.7500 414.0575 0.0467 -1.0000 -1.0000 5553823 1577739350.90 151.4804 60.0024 32.0000 1.9640 1.9652 413.8203 414.1276 0.0466 -1.0000 -1.0000 5553885 1577739351.00 151.4804 60.0024 32.0000 1.9633 1.9645 414.0131 414.3209 0.0467 -1.0000 -1.0000 5553963 1577739351.10 151.4804 60.0024 32.0000 1.9640 1.9652 413.8542 414.1622 0.0467 -1.0000 -1.0000 5554026 1577739351.20 151.4804 60.0024 32.0000 1.9643 1.9655 413.7914 414.0995 0.0466 -1.0000 -1.0000 5554510 1577739351.30 151.4804 60.0024 32.0000 1.9641 1.9653 413.8129 414.1185 0.0464 -1.0000 -1.0000 5554573 1577739351.40 151.4854 60.0024 32.0000 1.9635 1.9647 413.8011 414.1069 0.0463 -1.0000 -1.0000 5554635 1577739351.50 151.5384 60.0024 32.0000 1.9625 1.9637 413.9774 414.2850 0.0467 -1.0000 -1.0000 5554697 1577739351.60 151.5384 60.0024 32.0000 1.9621 1.9633 413.9190 414.2266 0.0466 -1.0000 -1.0000 5554776 1577739351.70 151.5384 60.0024 32.0000 1.9634 1.9646 413.8164 414.1233 0.0465 -1.0000 -1.0000 5555010 1577739351.80 151.5384 60.0024 32.0000 1.9641 1.9653 413.7264 414.0333 0.0465 -1.0000 -1.0000 5555073 1577739351.90 151.5384 60.0024 32.0000 1.9635 1.9647 413.9712 414.2777 0.0464 -1.0000 -1.0000 5555135 1577739352.00 151.5236 60.0024 32.0000 1.9631 1.9643 413.9676 414.2745 0.0466 -1.0000 -1.0000 5555197 1577739352.10 151.5236 60.0024 32.0000 1.9638 1.9650 413.8363 414.1426 0.0464 -1.0000 -1.0000 5555276 1577739352.20 151.5236 60.0024 32.0000 1.9640 1.9652 413.7030 414.0094 0.0465 -1.0000 -1.0000 5555510 1577739352.30 151.5236 60.0024 32.0000 1.9629 1.9641 413.8217 414.1282 0.0465 -1.0000 -1.0000 5555573 1577739352.40 151.5236 60.0024 32.0000 1.9630 1.9642 413.9801 414.2866 0.0465 -1.0000 -1.0000 5555650 1577739352.50 151.4806 60.0024 32.0000 1.9636 1.9648 413.9076 414.2141 0.0465 -1.0000 -1.0000 5555713 1577739352.60 151.4681 60.0024 32.0000 1.9641 1.9653 413.7597 414.0663 0.0465 -1.0000 -1.0000 5555776 1577739352.70 151.4681 60.0024 32.0000 1.9634 1.9646 413.7174 414.0237 0.0465 -1.0000 -1.0000 5556010 1577739352.80 151.4681 60.0024 32.0000 1.9635 1.9647 413.9347 414.2417 0.0465 -1.0000 -1.0000 5556073 1577739352.90 151.4681 60.0024 32.0000 1.9634 1.9646 413.9316 414.2384 0.0465 -1.0000 -1.0000 5556135 1577739353.00 151.4681 60.0024 32.0000 1.9638 1.9650 413.7256 414.0318 0.0464 -1.0000 -1.0000 5556213 1577739353.10 151.4681 60.0024 32.0000 1.9642 1.9654 413.7503 414.0571 0.0466 -1.0000 -1.0000 5556276 1577739353.20 151.5605 60.0024 32.0000 1.9623 1.9635 413.8750 414.1822 0.0465 -1.0000 -1.0000 5556447 1577739353.30 151.5605 60.0024 32.0000 1.9626 1.9638 413.9094 414.2169 0.0466 -1.0000 -1.0000 5556526 1577739353.40 151.5605 60.0024 32.0000 1.9628 1.9640 413.8371 414.1445 0.0466 -1.0000 -1.0000 5556588 1577739353.50 151.5605 60.0024 32.0000 1.9638 1.9650 413.7627 414.0699 0.0466 -1.0000 -1.0000 5556650 1577739353.60 151.5605 60.0024 32.0000 1.9639 1.9651 413.7319 414.0396 0.0466 -1.0000 -1.0000 5556729 1577739353.70 151.5571 60.0024 32.0000 1.9628 1.9640 413.8033 414.1091 0.0464 -1.0000 -1.0000 5557963 1577739353.80 151.5523 60.0024 32.0000 1.9624 1.9636 413.9332 414.2402 0.0466 -1.0000 -1.0000 5558026 1577739353.90 151.5523 60.0024 32.0000 1.9623 1.9635 413.9359 414.2425 0.0465 -1.0000 -1.0000 5558104 1577739354.00 151.5523 60.0024 32.0000 1.9636 1.9648 413.8329 414.1396 0.0465 -1.0000 -1.0000 5558166 1577739354.10 151.5523 60.0024 32.0000 1.9636 1.9648 413.8039 414.1109 0.0466 -1.0000 -1.0000 5558244 1577739354.20 151.5523 60.0024 32.0000 1.9634 1.9646 413.7573 414.0632 0.0464 -1.0000 -1.0000 5558307 1577739354.30 151.4780 60.0024 32.0000 1.9630 1.9642 413.9485 414.2558 0.0466 -1.0000 -1.0000 5558369 1577739354.40 151.4780 60.0024 32.0000 1.9631 1.9643 413.8484 414.1554 0.0465 -1.0000 -1.0000 5558432 1577739354.50 151.4780 60.0024 32.0000 1.9639 1.9651 413.7704 414.0772 0.0465 -1.0000 -1.0000 5558510 1577739354.60 151.4780 60.0024 32.0000 1.9630 1.9642 413.8401 414.1467 0.0465 -1.0000 -1.0000 5558557 1577739354.70 151.4780 60.0024 32.0000 1.9633 1.9645 413.9945 414.3016 0.0465 -1.0000 -1.0000 5558635 1577739354.80 151.4933 60.0026 32.0000 1.9633 1.9645 413.9471 414.2546 0.0466 -1.0000 -1.0000 5558697 1577739354.90 151.4933 60.0026 32.0000 1.9634 1.9646 413.7924 414.0991 0.0464 -1.0000 -1.0000 5558760 1577739355.00 151.4933 60.0026 32.0000 1.9646 1.9658 413.7635 414.0690 0.0464 -1.0000 -1.0000 5558838 1577739355.10 151.4933 60.0026 32.0000 1.9646 1.9658 413.6825 413.9893 0.0465 -1.0000 -1.0000 5558900 1577739355.20 151.4933 60.0026 32.0000 1.9634 1.9646 413.8458 414.1525 0.0465 -1.0000 -1.0000 5558963 1577739355.30 151.5142 60.0026 32.0000 1.9636 1.9648 413.9220 414.2288 0.0465 -1.0000 -1.0000 5559041 1577739355.40 151.5876 60.0026 32.0000 1.9643 1.9655 413.7400 414.0458 0.0464 -1.0000 -1.0000 5559104 1577739355.50 151.5876 60.0026 32.0000 1.9638 1.9650 413.7162 414.0229 0.0465 -1.0000 -1.0000 5559166 1577739355.60 151.5876 60.0026 32.0000 1.9625 1.9637 414.0028 414.3092 0.0464 -1.0000 -1.0000 5559244 1577739355.70 151.5876 60.0026 32.0000 1.9621 1.9632 413.9425 414.2478 0.0463 -1.0000 -1.0000 5559307 1577739355.80 151.5876 60.0026 32.0000 1.9628 1.9640 413.9428 414.2491 0.0464 -1.0000 -1.0000 5559369 1577739355.90 151.5876 60.0026 32.0000 1.9637 1.9649 413.7727 414.0789 0.0464 -1.0000 -1.0000 5559432 1577739356.00 151.5876 60.0026 32.0000 1.9634 1.9646 413.7126 414.0191 0.0464 -1.0000 -1.0000 5559494 1577739356.10 151.5876 60.0026 32.0000 1.9629 1.9641 413.9321 414.2383 0.0465 -1.0000 -1.0000 5559573 1577739356.20 151.5876 60.0026 32.0000 1.9631 1.9643 413.9528 414.2599 0.0465 -1.0000 -1.0000 5559635 1577739356.30 151.5876 60.0026 32.0000 1.9634 1.9646 413.7974 414.1041 0.0465 -1.0000 -1.0000 5559713 1577739356.40 151.5614 60.0026 32.0000 1.9637 1.9649 413.7245 414.0312 0.0466 -1.0000 -1.0000 5559776 1577739356.50 151.4983 60.0026 32.0000 1.9630 1.9642 413.8462 414.1526 0.0464 -1.0000 -1.0000 5559838 1577739356.60 151.4983 60.0026 32.0000 1.9640 1.9652 413.9910 414.2968 0.0463 -1.0000 -1.0000 5559900 1577739356.70 151.4983 60.0026 32.0000 1.9637 1.9649 413.9563 414.2624 0.0464 -1.0000 -1.0000 5559979 1577739356.80 151.4983 60.0026 32.0000 1.9640 1.9652 413.7340 414.0400 0.0464 -1.0000 -1.0000 5600041 1577739356.90 151.4983 60.0026 32.0000 1.9635 1.9647 413.7714 414.0787 0.0465 -1.0000 -1.0000 5600104 1577739357.00 151.4963 60.0026 32.0000 1.9635 1.9647 413.8366 414.1425 0.0464 -1.0000 -1.0000 5600182 1577739357.10 151.4864 60.0026 32.0000 1.9633 1.9645 413.9704 414.2768 0.0464 -1.0000 -1.0000 5600244 1577739357.20 151.4864 60.0026 32.0000 1.9637 1.9649 413.8037 414.1113 0.0466 -1.0000 -1.0000 5600307 1577739357.30 151.4864 60.0026 32.0000 1.9637 1.9649 413.7791 414.0859 0.0466 -1.0000 -1.0000 5600369 1577739357.40 151.4864 60.0026 32.0000 1.9637 1.9649 413.7339 414.0415 0.0466 -1.0000 -1.0000 5600822 1577739357.50 151.4864 60.0026 32.0000 1.9632 1.9644 414.0374 414.3440 0.0465 -1.0000 -1.0000 5600885 1577739357.60 151.4757 60.0026 32.0000 1.9632 1.9644 413.9174 414.2253 0.0467 -1.0000 -1.0000 5600963 1577739357.70 151.4757 60.0026 32.0000 1.9632 1.9644 413.7689 414.0758 0.0464 -1.0000 -1.0000 5601025 1577739357.80 151.4757 60.0026 32.0000 1.9630 1.9642 413.6904 413.9972 0.0465 -1.0000 -1.0000 5601088 1577739357.90 151.4757 60.0026 32.0000 1.9627 1.9639 413.8582 414.1650 0.0465 -1.0000 -1.0000 5601275 1577739358.00 151.4757 60.0026 32.0000 1.9623 1.9635 413.8692 414.1765 0.0466 -1.0000 -1.0000 5601338 1577739358.10 151.5102 60.0026 32.0000 1.9628 1.9640 413.8718 414.1795 0.0467 -1.0000 -1.0000 5601416 1577739358.20 151.5145 60.0026 32.0000 1.9638 1.9650 413.7090 414.0162 0.0465 -1.0000 -1.0000 5601479 1577739358.30 151.5145 60.0026 32.0000 1.9630 1.9642 413.6917 413.9979 0.0465 -1.0000 -1.0000 5601541 1577739358.40 151.5145 60.0026 32.0000 1.9622 1.9634 413.7679 414.0745 0.0465 -1.0000 -1.0000 5601775 1577739358.50 151.5145 60.0026 32.0000 1.9622 1.9634 413.9002 414.2070 0.0465 -1.0000 -1.0000 5601838 1577739358.60 151.4181 60.0026 32.0000 1.9630 1.9642 413.7076 414.0146 0.0466 -1.0000 -1.0000 5601900 1577739358.70 151.4089 60.0026 32.0000 1.9633 1.9645 413.7494 414.0562 0.0465 -1.0000 -1.0000 5601979 1577739358.80 151.4089 60.0026 32.0000 1.9624 1.9636 413.9015 414.2090 0.0465 -1.0000 -1.0000 5602041 1577739358.90 151.4089 60.0026 32.0000 1.9635 1.9647 413.8957 414.2020 0.0465 -1.0000 -1.0000 5602260 1577739359.00 151.4089 60.0026 32.0000 1.9635 1.9647 413.8361 414.1432 0.0466 -1.0000 -1.0000 5602338 1577739359.10 151.4089 60.0026 32.0000 1.9635 1.9647 413.6841 413.9911 0.0465 -1.0000 -1.0000 5602400 1577739359.20 151.3994 60.0026 32.0000 1.9631 1.9643 413.7731 414.0791 0.0464 -1.0000 -1.0000 5602463 1577739359.30 151.3987 60.0026 32.0000 1.9631 1.9643 413.8875 414.1951 0.0467 -1.0000 -1.0000 5602541 1577739359.40 151.3987 60.0026 32.0000 1.9629 1.9641 413.8080 414.1151 0.0465 -1.0000 -1.0000 5602604 1577739359.50 151.3987 60.0026 32.0000 1.9631 1.9643 413.8193 414.1258 0.0464 -1.0000 -1.0000 5602776 1577739359.60 151.3987 60.0026 32.0000 1.9639 1.9651 413.6954 414.0017 0.0465 -1.0000 -1.0000 5602854 1577739359.70 151.3987 60.0026 32.0000 1.9638 1.9650 413.7231 414.0297 0.0464 -1.0000 -1.0000 5602916 1577739359.80 151.4905 60.0022 32.0000 1.9630 1.9642 413.9426 414.2482 0.0464 -1.0000 -1.0000 5602979 1577739359.90 151.4905 60.0022 32.0000 1.9638 1.9650 413.8371 414.1437 0.0465 -1.0000 -1.0000 5603041 1577739360.00 151.4905 60.0022 32.0000 1.9642 1.9654 413.7375 414.0440 0.0465 -1.0000 -1.0000 5603541 1577739360.10 151.4905 60.0022 32.0000 1.9636 1.9648 413.7245 414.0313 0.0465 -1.0000 -1.0000 5603604 1577739360.20 151.4905 60.0022 32.0000 1.9627 1.9639 413.8854 414.1921 0.0465 -1.0000 -1.0000 5603666 1577739360.30 151.4969 60.0022 32.0000 1.9634 1.9646 413.8950 414.2018 0.0465 -1.0000 -1.0000 5603729 1577739360.40 151.5111 60.0022 32.0000 1.9625 1.9637 413.8035 414.1102 0.0465 -1.0000 -1.0000 5603807 1577739360.50 151.5111 60.0022 32.0000 1.9636 1.9648 413.6081 413.9146 0.0465 -1.0000 -1.0000 5604041 1577739360.60 151.5111 60.0022 32.0000 1.9633 1.9645 413.6343 413.9404 0.0464 -1.0000 -1.0000 5604104 1577739360.70 151.5111 60.0022 32.0000 1.9632 1.9644 413.7722 414.0781 0.0464 -1.0000 -1.0000 5604182 1577739360.80 151.5111 60.0022 32.0000 1.9626 1.9638 413.8633 414.1696 0.0465 -1.0000 -1.0000 5604244 1577739360.90 151.4112 60.0022 32.0000 1.9638 1.9650 413.7271 414.0338 0.0465 -1.0000 -1.0000 5604307 1577739361.00 151.4112 60.0022 32.0000 1.9636 1.9648 413.7772 414.0841 0.0466 -1.0000 -1.0000 5604494 1577739361.10 151.4112 60.0022 32.0000 1.9633 1.9645 413.7890 414.0959 0.0465 -1.0000 -1.0000 5604557 1577739361.20 151.4112 60.0022 32.0000 1.9623 1.9635 413.8656 414.1706 0.0464 -1.0000 -1.0000 5604619 1577739361.30 151.4112 60.0022 32.0000 1.9632 1.9644 413.8565 414.1639 0.0466 -1.0000 -1.0000 5604697 1577739361.40 151.5049 60.0022 32.0000 1.9636 1.9648 413.7548 414.0615 0.0465 -1.0000 -1.0000 5604760 1577739361.50 151.5049 60.0022 32.0000 1.9647 1.9659 413.7056 414.0125 0.0465 -1.0000 -1.0000 5604822 1577739361.60 151.5049 60.0022 32.0000 1.9632 1.9644 413.8244 414.1311 0.0465 -1.0000 -1.0000 5605010 1577739361.70 151.5049 60.0022 32.0000 1.9628 1.9640 413.9491 414.2551 0.0464 -1.0000 -1.0000 5605072 1577739361.80 151.5049 60.0022 32.0000 1.9632 1.9644 413.9815 414.2883 0.0465 -1.0000 -1.0000 5605135 1577739361.90 151.5070 60.0022 32.0000 1.9635 1.9647 413.8893 414.1959 0.0465 -1.0000 -1.0000 5605213 1577739362.00 151.5602 60.0022 32.0000 1.9632 1.9644 413.6711 413.9776 0.0465 -1.0000 -1.0000 5605260 1577739362.10 151.5602 60.0022 32.0000 1.9628 1.9640 413.8430 414.1500 0.0466 -1.0000 -1.0000 5605510 1577739362.20 151.5602 60.0022 32.0000 1.9628 1.9640 413.8535 414.1599 0.0464 -1.0000 -1.0000 5605573 1577739362.30 151.5602 60.0022 32.0000 1.9631 1.9643 413.9160 414.2228 0.0465 -1.0000 -1.0000 5605635 1577739362.40 151.5602 60.0022 32.0000 1.9641 1.9653 413.7392 414.0456 0.0465 -1.0000 -1.0000 5605713 1577739362.50 151.5602 60.0022 32.0000 1.9633 1.9644 413.6913 413.9981 0.0465 -1.0000 -1.0000 5605776 1577739362.60 151.4936 60.0022 32.0000 1.9629 1.9641 413.6873 413.9938 0.0464 -1.0000 -1.0000 5605994 1577739362.70 151.4936 60.0022 32.0000 1.9625 1.9637 413.8160 414.1222 0.0465 -1.0000 -1.0000 5606073 1577739362.80 151.4936 60.0022 32.0000 1.9630 1.9642 413.9399 414.2455 0.0463 -1.0000 -1.0000 5606135 1577739362.90 151.4936 60.0022 32.0000 1.9640 1.9652 413.8284 414.1350 0.0465 -1.0000 -1.0000 5606197 1577739363.00 151.4936 60.0022 32.0000 1.9639 1.9651 413.7354 414.0421 0.0465 -1.0000 -1.0000 5606276 1577739363.10 151.4563 60.0022 32.0000 1.9636 1.9648 413.9546 414.2617 0.0466 -1.0000 -1.0000 5606994 1577739363.20 151.4563 60.0022 32.0000 1.9633 1.9645 413.9762 414.2836 0.0465 -1.0000 -1.0000 5607073 1577739363.30 151.4563 60.0022 32.0000 1.9638 1.9650 413.8304 414.1373 0.0466 -1.0000 -1.0000 5607135 1577739363.40 151.4563 60.0022 32.0000 1.9639 1.9651 413.6883 413.9955 0.0466 -1.0000 -1.0000 5607197 1577739363.50 151.4563 60.0022 32.0000 1.9633 1.9645 413.8972 414.2033 0.0464 -1.0000 -1.0000 5607276 1577739363.60 151.5102 60.0022 32.0000 1.9623 1.9635 413.9673 414.2739 0.0465 -1.0000 -1.0000 5607369 1577739363.70 151.5381 60.0022 32.0000 1.9635 1.9647 413.8584 414.1647 0.0464 -1.0000 -1.0000 5607432 1577739363.80 151.5381 60.0022 32.0000 1.9634 1.9646 413.6975 414.0040 0.0465 -1.0000 -1.0000 5607494 1577739363.90 151.5381 60.0022 32.0000 1.9639 1.9651 413.7022 414.0093 0.0466 -1.0000 -1.0000 5607573 1577739364.00 151.5381 60.0022 32.0000 1.9635 1.9647 413.7407 414.0469 0.0464 -1.0000 -1.0000 5607635 1577739364.10 151.5381 60.0022 32.0000 1.9632 1.9644 413.9319 414.2384 0.0465 -1.0000 -1.0000 5607729 1577739364.20 151.5049 60.0022 32.0000 1.9629 1.9641 413.8017 414.1089 0.0466 -1.0000 -1.0000 5607791 1577739364.30 151.5049 60.0022 32.0000 1.9637 1.9649 413.7037 414.0092 0.0462 -1.0000 -1.0000 5607854 1577739364.40 151.5049 60.0022 32.0000 1.9636 1.9648 413.7400 414.0465 0.0466 -1.0000 -1.0000 5607932 1577739364.50 151.5049 60.0022 32.0000 1.9625 1.9637 413.9165 414.2236 0.0464 -1.0000 -1.0000 5607994 1577739364.60 151.5049 60.0022 32.0000 1.9630 1.9642 413.7696 414.0759 0.0465 -1.0000 -1.0000 5608057 1577739364.70 151.5471 60.0023 32.0000 1.9635 1.9647 413.7383 414.0445 0.0464 -1.0000 -1.0000 5608135 1577739364.80 151.5471 60.0023 32.0000 1.9638 1.9650 413.6408 413.9464 0.0463 -1.0000 -1.0000 5608197 1577739364.90 151.5471 60.0023 32.0000 1.9630 1.9642 413.7376 414.0437 0.0465 -1.0000 -1.0000 5608260 1577739365.00 151.5471 60.0023 32.0000 1.9625 1.9637 413.9008 414.2077 0.0466 -1.0000 -1.0000 5608322 1577739365.10 151.5471 60.0023 32.0000 1.9627 1.9639 413.9198 414.2274 0.0466 -1.0000 -1.0000 5608385 1577739365.20 151.5471 60.0023 32.0000 1.9631 1.9643 413.9792 414.2864 0.0466 -1.0000 -1.0000 5608447 1577739365.30 151.5471 60.0023 32.0000 1.9643 1.9655 413.9237 414.2306 0.0465 -1.0000 -1.0000 5608526 1577739365.40 151.5471 60.0023 32.0000 1.9631 1.9643 413.9017 414.2079 0.0464 -1.0000 -1.0000 5608588 1577739365.50 151.5471 60.0023 32.0000 1.9632 1.9644 413.9546 414.2614 0.0465 -1.0000 -1.0000 5608650 1577739365.60 151.5471 60.0023 32.0000 1.9636 1.9648 413.7824 414.0901 0.0466 -1.0000 -1.0000 5608729 1577739365.70 151.5471 60.0023 32.0000 1.9628 1.9640 413.7233 414.0295 0.0465 -1.0000 -1.0000 5609026 1577739365.80 151.5282 60.0023 32.0000 1.9629 1.9641 413.7600 414.0676 0.0466 -1.0000 -1.0000 5609104 1577739365.90 151.5282 60.0023 32.0000 1.9632 1.9644 413.8677 414.1739 0.0464 -1.0000 -1.0000 5609166 1577739366.00 151.5282 60.0023 32.0000 1.9625 1.9637 413.9836 414.2902 0.0466 -1.0000 -1.0000 5609229 1577739366.10 151.5282 60.0023 32.0000 1.9631 1.9643 413.8096 414.1164 0.0465 -1.0000 -1.0000 5609307 1577739366.20 151.5282 60.0023 32.0000 1.9642 1.9654 413.7167 414.0225 0.0464 -1.0000 -1.0000 5609369 1577739366.30 151.5282 60.0023 32.0000 1.9636 1.9648 413.8481 414.1546 0.0465 -1.0000 -1.0000 5609432 1577739366.40 151.5021 60.0023 32.0000 1.9626 1.9638 413.8955 414.2026 0.0465 -1.0000 -1.0000 5609510 1577739366.50 151.5021 60.0023 32.0000 1.9636 1.9648 413.7599 414.0663 0.0465 -1.0000 -1.0000 5609573 1577739366.60 151.5021 60.0023 32.0000 1.9639 1.9651 413.7072 414.0147 0.0466 -1.0000 -1.0000 5609635 1577739366.70 151.5021 60.0023 32.0000 1.9631 1.9643 413.8899 414.1972 0.0466 -1.0000 -1.0000 5610682 1577739366.80 151.5021 60.0023 32.0000 1.9627 1.9639 413.9154 414.2220 0.0465 -1.0000 -1.0000 5610744 1577739366.90 151.4228 60.0023 32.0000 1.9640 1.9652 413.7579 414.0639 0.0464 -1.0000 -1.0000 5610822 1577739367.00 151.4228 60.0023 32.0000 1.9643 1.9655 413.6701 413.9760 0.0465 -1.0000 -1.0000 5610900 1577739367.10 151.4228 60.0023 32.0000 1.9632 1.9644 413.7357 414.0418 0.0464 -1.0000 -1.0000 5610963 1577739367.20 151.4228 60.0023 32.0000 1.9630 1.9642 413.9048 414.2115 0.0465 -1.0000 -1.0000 5611026 1577739367.30 151.4228 60.0023 32.0000 1.9629 1.9641 413.8971 414.2041 0.0466 -1.0000 -1.0000 5611088 1577739367.40 151.4544 60.0023 32.0000 1.9634 1.9646 413.8110 414.1174 0.0465 -1.0000 -1.0000 5611150 1577739367.50 151.5582 60.0023 32.0000 1.9642 1.9654 413.7204 414.0280 0.0466 -1.0000 -1.0000 5611229 1577739367.60 151.5582 60.0023 32.0000 1.9636 1.9648 413.8808 414.1884 0.0466 -1.0000 -1.0000 5611291 1577739367.70 151.5582 60.0023 32.0000 1.9629 1.9641 413.9347 414.2409 0.0464 -1.0000 -1.0000 5611354 1577739367.80 151.5582 60.0023 32.0000 1.9638 1.9650 413.7549 414.0617 0.0465 -1.0000 -1.0000 5611432 1577739367.90 151.5582 60.0023 32.0000 1.9637 1.9649 413.7167 414.0236 0.0466 -1.0000 -1.0000 5611494 1577739368.00 151.6007 60.0023 32.0000 1.9638 1.9650 413.9287 414.2356 0.0465 -1.0000 -1.0000 5611557 1577739368.10 151.6007 60.0023 32.0000 1.9631 1.9643 414.0865 414.3941 0.0466 -1.0000 -1.0000 5611635 1577739368.20 151.6007 60.0023 32.0000 1.9635 1.9647 413.9406 414.2480 0.0467 -1.0000 -1.0000 5611697 1577739368.30 151.6007 60.0023 32.0000 1.9636 1.9648 413.7769 414.0837 0.0465 -1.0000 -1.0000 5611760 1577739368.40 151.6007 60.0023 32.0000 1.9635 1.9647 413.6740 413.9808 0.0466 -1.0000 -1.0000 5611823 1577739368.50 151.6007 60.0023 32.0000 1.9631 1.9643 413.8057 414.1129 0.0466 -1.0000 -1.0000 5611885 1577739368.60 151.5237 60.0023 32.0000 1.9630 1.9642 413.9715 414.2779 0.0464 -1.0000 -1.0000 5611947 1577739368.70 151.4996 60.0023 32.0000 1.9638 1.9650 413.8623 414.1693 0.0465 -1.0000 -1.0000 5612026 1577739368.80 151.4996 60.0023 32.0000 1.9643 1.9655 413.7160 414.0228 0.0466 -1.0000 -1.0000 5612088 1577739368.90 151.4996 60.0023 32.0000 1.9629 1.9641 413.7846 414.0911 0.0464 -1.0000 -1.0000 5612150 1577739369.00 151.4996 60.0023 32.0000 1.9633 1.9645 413.9642 414.2715 0.0466 -1.0000 -1.0000 5612229 1577739369.10 151.4996 60.0023 32.0000 1.9633 1.9645 413.8711 414.1787 0.0466 -1.0000 -1.0000 5612291 1577739369.20 151.4716 60.0023 32.0000 1.9642 1.9654 413.7337 414.0406 0.0465 -1.0000 -1.0000 5612354 1577739369.30 151.4716 60.0023 32.0000 1.9645 1.9657 413.7393 414.0455 0.0465 -1.0000 -1.0000 5612744 1577739369.40 151.4716 60.0023 32.0000 1.9643 1.9655 413.7401 414.0468 0.0465 -1.0000 -1.0000 5612807 1577739369.50 151.4716 60.0023 32.0000 1.9637 1.9649 413.9240 414.2317 0.0466 -1.0000 -1.0000 5612869 1577739369.60 151.4716 60.0023 32.0000 1.9630 1.9642 413.9562 414.2619 0.0464 -1.0000 -1.0000 5612932 1577739369.70 151.4399 60.0023 32.0000 1.9639 1.9651 413.7688 414.0759 0.0466 -1.0000 -1.0000 5613010 1577739369.80 151.4399 60.0023 32.0000 1.9635 1.9647 413.6532 413.9594 0.0464 -1.0000 -1.0000 5613291 1577739369.90 151.4399 60.0023 32.0000 1.9625 1.9637 413.8727 414.1792 0.0465 -1.0000 -1.0000 5613354 1577739370.00 151.4399 60.0023 32.0000 1.9623 1.9635 413.8496 414.1564 0.0465 -1.0000 -1.0000 5613416 1577739370.10 151.4399 60.0023 32.0000 1.9632 1.9644 413.6625 413.9694 0.0466 -1.0000 -1.0000 5613494 1577739370.20 151.4689 60.0023 32.0000 1.9631 1.9643 413.7047 414.0110 0.0465 -1.0000 -1.0000 5613557 1577739370.30 151.5389 60.0023 32.0000 1.9630 1.9642 414.0158 414.3235 0.0465 -1.0000 -1.0000 5613760 1577739370.40 151.5389 60.0023 32.0000 1.9628 1.9640 413.9195 414.2259 0.0465 -1.0000 -1.0000 5613838 1577739370.50 151.5389 60.0023 32.0000 1.9631 1.9643 413.9049 414.2121 0.0466 -1.0000 -1.0000 5613900 1577739370.60 151.5389 60.0023 32.0000 1.9641 1.9653 413.7439 414.0500 0.0464 -1.0000 -1.0000 5613963 1577739370.70 151.5389 60.0023 32.0000 1.9630 1.9642 413.6929 413.9989 0.0465 -1.0000 -1.0000 5614041 1577739370.80 151.4911 60.0023 32.0000 1.9628 1.9640 413.8902 414.1968 0.0465 -1.0000 -1.0000 5614104 1577739370.90 151.4911 60.0023 32.0000 1.9634 1.9646 414.0016 414.3081 0.0464 -1.0000 -1.0000 5614166 1577739371.00 151.4911 60.0023 32.0000 1.9628 1.9640 413.8203 414.1276 0.0467 -1.0000 -1.0000 5614244 1577739371.10 151.4911 60.0023 32.0000 1.9635 1.9647 413.6292 413.9369 0.0466 -1.0000 -1.0000 5614307 1577739371.20 151.4911 60.0023 32.0000 1.9632 1.9644 413.8174 414.1240 0.0465 -1.0000 -1.0000 5614369 1577739371.30 151.4496 60.0023 32.0000 1.9630 1.9642 413.9100 414.2171 0.0466 -1.0000 -1.0000 5614510 1577739371.40 151.4319 60.0023 32.0000 1.9634 1.9646 413.9127 414.2203 0.0466 -1.0000 -1.0000 5614572 1577739371.50 151.4319 60.0023 32.0000 1.9637 1.9649 413.7310 414.0374 0.0465 -1.0000 -1.0000 5614635 1577739371.60 151.4319 60.0023 32.0000 1.9638 1.9650 413.7001 414.0061 0.0464 -1.0000 -1.0000 5614697 1577739371.70 151.4319 60.0023 32.0000 1.9633 1.9645 413.8476 414.1542 0.0465 -1.0000 -1.0000 5614760 1577739371.80 151.4319 60.0023 32.0000 1.9630 1.9642 413.9534 414.2603 0.0465 -1.0000 -1.0000 5615526 1577739371.90 151.5097 60.0023 32.0000 1.9632 1.9644 413.9438 414.2503 0.0465 -1.0000 -1.0000 5615604 1577739372.00 151.5097 60.0023 32.0000 1.9642 1.9654 413.7112 414.0168 0.0464 -1.0000 -1.0000 5615666 1577739372.10 151.5097 60.0023 32.0000 1.9634 1.9646 413.7705 414.0769 0.0465 -1.0000 -1.0000 5615729 1577739372.20 151.5097 60.0023 32.0000 1.9626 1.9638 413.9486 414.2552 0.0465 -1.0000 -1.0000 5615791 1577739372.30 151.5097 60.0023 32.0000 1.9632 1.9644 413.7635 414.0700 0.0465 -1.0000 -1.0000 5615854 1577739372.40 151.5097 60.0023 32.0000 1.9639 1.9651 413.6771 413.9845 0.0466 -1.0000 -1.0000 5615932 1577739372.50 151.5252 60.0023 32.0000 1.9630 1.9642 413.7689 414.0754 0.0465 -1.0000 -1.0000 5615994 1577739372.60 151.5252 60.0023 32.0000 1.9629 1.9641 413.9329 414.2383 0.0463 -1.0000 -1.0000 5616057 1577739372.70 151.5252 60.0023 32.0000 1.9625 1.9637 413.9692 414.2777 0.0467 -1.0000 -1.0000 5616135 1577739372.80 151.5252 60.0023 32.0000 1.9628 1.9640 413.8098 414.1162 0.0464 -1.0000 -1.0000 5616197 1577739372.90 151.5252 60.0023 32.0000 1.9632 1.9644 413.6271 413.9332 0.0464 -1.0000 -1.0000 5616260 1577739373.00 151.5720 60.0023 32.0000 1.9638 1.9650 413.6765 413.9825 0.0464 -1.0000 -1.0000 5616322 1577739373.10 151.5858 60.0023 32.0000 1.9630 1.9642 413.8284 414.1344 0.0464 -1.0000 -1.0000 5616385 1577739373.20 151.5858 60.0023 32.0000 1.9631 1.9643 413.9208 414.2271 0.0464 -1.0000 -1.0000 5616447 1577739373.30 151.5858 60.0023 32.0000 1.9640 1.9652 413.7438 414.0500 0.0465 -1.0000 -1.0000 5616526 1577739373.40 151.5858 60.0023 32.0000 1.9640 1.9652 413.7285 414.0355 0.0466 -1.0000 -1.0000 5617541 1577739373.50 151.5858 60.0023 32.0000 1.9635 1.9647 413.6959 414.0020 0.0464 -1.0000 -1.0000 5617604 1577739373.60 151.5858 60.0023 32.0000 1.9631 1.9643 413.9107 414.2169 0.0464 -1.0000 -1.0000 5617697 1577739373.70 151.5858 60.0023 32.0000 1.9635 1.9647 414.0127 414.3194 0.0465 -1.0000 -1.0000 5617760 1577739373.80 151.5858 60.0023 32.0000 1.9642 1.9654 413.9187 414.2250 0.0464 -1.0000 -1.0000 5617823 1577739373.90 151.5858 60.0023 32.0000 1.9637 1.9649 413.7395 414.0450 0.0463 -1.0000 -1.0000 5617900 1577739374.00 151.5858 60.0023 32.0000 1.9631 1.9643 413.8509 414.1563 0.0463 -1.0000 -1.0000 5617947 1577739374.10 151.5397 60.0023 32.0000 1.9632 1.9643 413.9433 414.2500 0.0465 -1.0000 -1.0000 5618041 1577739374.20 151.5277 60.0023 32.0000 1.9629 1.9641 413.9577 414.2645 0.0465 -1.0000 -1.0000 5618104 1577739374.30 151.5277 60.0023 32.0000 1.9635 1.9647 413.8403 414.1477 0.0466 -1.0000 -1.0000 5618166 1577739374.40 151.5277 60.0023 32.0000 1.9629 1.9641 413.7434 414.0495 0.0464 -1.0000 -1.0000 5618244 1577739374.50 151.5277 60.0023 32.0000 1.9623 1.9635 413.7975 414.1039 0.0466 -1.0000 -1.0000 5618307 1577739374.60 151.5277 60.0023 32.0000 1.9619 1.9631 413.9762 414.2836 0.0465 -1.0000 -1.0000 5618369 1577739374.70 151.5407 60.0023 32.0000 1.9623 1.9634 413.8511 414.1567 0.0463 -1.0000 -1.0000 5618447 1577739374.80 151.5833 60.0022 32.0000 1.9634 1.9646 413.6869 413.9929 0.0465 -1.0000 -1.0000 5618494 1577739374.90 151.5833 60.0022 32.0000 1.9634 1.9646 413.7440 414.0506 0.0465 -1.0000 -1.0000 5618557 1577739375.00 151.5833 60.0022 32.0000 1.9630 1.9642 413.7463 414.0530 0.0465 -1.0000 -1.0000 5618635 1577739375.10 151.5833 60.0022 32.0000 1.9628 1.9640 413.8884 414.1949 0.0465 -1.0000 -1.0000 5618697 1577739375.20 151.5833 60.0022 32.0000 1.9636 1.9648 413.7797 414.0855 0.0464 -1.0000 -1.0000 5618760 1577739375.30 151.5833 60.0022 32.0000 1.9643 1.9655 413.7836 414.0898 0.0464 -1.0000 -1.0000 5618838 1577739375.40 151.5833 60.0022 32.0000 1.9641 1.9653 413.8200 414.1269 0.0466 -1.0000 -1.0000 5619073 1577739375.50 151.5833 60.0022 32.0000 1.9633 1.9645 413.8884 414.1941 0.0464 -1.0000 -1.0000 5619135 1577739375.60 151.5833 60.0022 32.0000 1.9637 1.9649 413.8765 414.1836 0.0466 -1.0000 -1.0000 5619197 1577739375.70 151.5833 60.0022 32.0000 1.9635 1.9647 413.6814 413.9882 0.0465 -1.0000 -1.0000 5619260 1577739375.80 151.5833 60.0022 32.0000 1.9638 1.9650 413.8187 414.1260 0.0466 -1.0000 -1.0000 5619323 1577739375.90 151.5719 60.0022 32.0000 1.9625 1.9637 413.9814 414.2889 0.0465 -1.0000 -1.0000 5619400 1577739376.00 151.5290 60.0022 32.0000 1.9631 1.9643 413.9168 414.2233 0.0465 -1.0000 -1.0000 5619463 1577739376.10 151.5290 60.0022 32.0000 1.9636 1.9648 413.8257 414.1319 0.0464 -1.0000 -1.0000 5619541 1577739376.20 151.5290 60.0022 32.0000 1.9638 1.9650 413.7473 414.0534 0.0464 -1.0000 -1.0000 5619604 1577739376.30 151.5290 60.0022 32.0000 1.9633 1.9644 413.8402 414.1463 0.0464 -1.0000 -1.0000 5619666 1577739376.40 151.5290 60.0022 32.0000 1.9623 1.9635 413.8983 414.2045 0.0465 -1.0000 -1.0000 5619729 1577739376.50 151.5290 60.0022 32.0000 1.9622 1.9634 413.9675 414.2749 0.0466 -1.0000 -1.0000 5619791 1577739376.60 151.4696 60.0022 32.0000 1.9631 1.9643 413.8422 414.1485 0.0464 -1.0000 -1.0000 5619870 1577739376.70 151.4766 60.0022 32.0000 1.9633 1.9645 413.8665 414.1727 0.0464 -1.0000 -1.0000 5619932 1577739376.80 151.4766 60.0022 32.0000 1.9629 1.9641 413.9420 414.2489 0.0464 -1.0000 -1.0000 5619994 1577739376.90 151.4766 60.0022 32.0000 1.9629 1.9641 413.9114 414.2169 0.0463 -1.0000 -1.0000 5620057 1577739377.00 151.4766 60.0022 32.0000 1.9638 1.9650 413.7641 414.0709 0.0466 -1.0000 -1.0000 5620244 1577739377.10 151.4766 60.0022 32.0000 1.9634 1.9646 413.6710 413.9770 0.0464 -1.0000 -1.0000 5620307 1577739377.20 151.4766 60.0022 32.0000 1.9628 1.9640 413.8380 414.1442 0.0465 -1.0000 -1.0000 5620369 1577739377.30 151.4766 60.0022 32.0000 1.9631 1.9643 413.9909 414.2981 0.0466 -1.0000 -1.0000 5620447 1577739377.40 151.4766 60.0022 32.0000 1.9639 1.9651 413.8542 414.1608 0.0465 -1.0000 -1.0000 5620510 1577739377.50 151.4766 60.0022 32.0000 1.9639 1.9651 413.7641 414.0699 0.0464 -1.0000 -1.0000 5620744 1577739377.60 151.4766 60.0022 32.0000 1.9640 1.9652 413.6897 413.9968 0.0465 -1.0000 -1.0000 5620822 1577739377.70 151.4766 60.0022 32.0000 1.9635 1.9647 413.8066 414.1124 0.0464 -1.0000 -1.0000 5620885 1577739377.80 151.5641 60.0022 32.0000 1.9628 1.9640 413.9573 414.2637 0.0465 -1.0000 -1.0000 5620947 1577739377.90 151.5653 60.0022 32.0000 1.9633 1.9645 413.7162 414.0230 0.0465 -1.0000 -1.0000 5621026 1577739378.00 151.5653 60.0022 32.0000 1.9641 1.9653 413.7150 414.0217 0.0465 -1.0000 -1.0000 5621276 1577739378.10 151.5653 60.0022 32.0000 1.9624 1.9636 413.8305 414.1369 0.0464 -1.0000 -1.0000 5621338 1577739378.20 151.5653 60.0022 32.0000 1.9631 1.9643 414.0245 414.3307 0.0464 -1.0000 -1.0000 5621400 1577739378.30 151.5301 60.0022 32.0000 1.9634 1.9646 413.9264 414.2326 0.0464 -1.0000 -1.0000 5621463 1577739378.40 151.4856 60.0022 32.0000 1.9637 1.9649 413.7584 414.0650 0.0465 -1.0000 -1.0000 5621541 1577739378.50 151.4856 60.0022 32.0000 1.9638 1.9650 413.8703 414.1779 0.0467 -1.0000 -1.0000 5622244 1577739378.60 151.4856 60.0022 32.0000 1.9633 1.9645 413.9737 414.2806 0.0465 -1.0000 -1.0000 5622307 1577739378.70 151.4856 60.0022 32.0000 1.9628 1.9640 413.9602 414.2666 0.0464 -1.0000 -1.0000 5622385 1577739378.80 151.4856 60.0022 32.0000 1.9636 1.9648 413.8234 414.1294 0.0464 -1.0000 -1.0000 5622447 1577739378.90 151.4640 60.0022 32.0000 1.9636 1.9648 413.7890 414.0955 0.0465 -1.0000 -1.0000 5622510 1577739379.00 151.4639 60.0022 32.0000 1.9633 1.9645 413.9906 414.2977 0.0465 -1.0000 -1.0000 5622572 1577739379.10 151.4639 60.0022 32.0000 1.9627 1.9639 413.9275 414.2350 0.0467 -1.0000 -1.0000 5622650 1577739379.20 151.4639 60.0022 32.0000 1.9636 1.9648 413.8564 414.1613 0.0463 -1.0000 -1.0000 5622713 1577739379.30 151.4639 60.0022 32.0000 1.9640 1.9652 413.7030 414.0092 0.0464 -1.0000 -1.0000 5622776 1577739379.40 151.5470 60.0022 32.0000 1.9637 1.9649 413.8137 414.1210 0.0466 -1.0000 -1.0000 5622838 1577739379.50 151.5735 60.0022 32.0000 1.9631 1.9643 413.8874 414.1936 0.0465 -1.0000 -1.0000 5622900 1577739379.60 151.5735 60.0022 32.0000 1.9631 1.9643 413.9018 414.2089 0.0466 -1.0000 -1.0000 5622979 1577739379.70 151.5735 60.0022 32.0000 1.9645 1.9657 413.7112 414.0182 0.0466 -1.0000 -1.0000 5623041 1577739379.80 151.5735 60.0022 32.0000 1.9642 1.9654 413.7376 414.0445 0.0465 -1.0000 -1.0000 5623104 1577739379.90 151.5735 60.0022 32.0000 1.9637 1.9649 413.9439 414.2497 0.0464 -1.0000 -1.0000 5623182 1577739380.00 151.5017 60.0022 32.0000 1.9636 1.9648 413.7643 414.0712 0.0466 -1.0000 -1.0000 5623244 1577739380.10 151.4124 60.0022 32.0000 1.9634 1.9646 413.7208 414.0277 0.0466 -1.0000 -1.0000 5623307 1577739380.20 151.4124 60.0022 32.0000 1.9628 1.9640 413.7635 414.0710 0.0466 -1.0000 -1.0000 5623370 1577739380.30 151.4124 60.0022 32.0000 1.9635 1.9647 413.8835 414.1906 0.0465 -1.0000 -1.0000 5623432 1577739380.40 151.4124 60.0022 32.0000 1.9634 1.9646 413.9866 414.2949 0.0467 -1.0000 -1.0000 5623510 1577739380.50 151.4124 60.0022 32.0000 1.9633 1.9645 413.8075 414.1144 0.0465 -1.0000 -1.0000 5623573 1577739380.60 151.4124 60.0022 32.0000 1.9638 1.9650 413.8221 414.1281 0.0464 -1.0000 -1.0000 5623635 1577739380.70 151.5297 60.0022 32.0000 1.9640 1.9652 413.6375 413.9437 0.0464 -1.0000 -1.0000 5623713 1577739380.80 151.5297 60.0022 32.0000 1.9628 1.9640 413.8578 414.1644 0.0465 -1.0000 -1.0000 5623776 1577739380.90 151.5297 60.0022 32.0000 1.9631 1.9643 414.0287 414.3348 0.0464 -1.0000 -1.0000 5623838 1577739381.00 151.5297 60.0022 32.0000 1.9635 1.9647 413.9706 414.2782 0.0466 -1.0000 -1.0000 5623900 1577739381.10 151.5297 60.0022 32.0000 1.9637 1.9649 413.8393 414.1464 0.0465 -1.0000 -1.0000 5624026 1577739381.20 151.5547 60.0022 32.0000 1.9631 1.9643 413.8476 414.1538 0.0464 -1.0000 -1.0000 5624088 1577739381.30 151.5629 60.0022 32.0000 1.9624 1.9636 413.8683 414.1754 0.0466 -1.0000 -1.0000 5624166 1577739381.40 151.5629 60.0022 32.0000 1.9628 1.9640 413.8173 414.1243 0.0465 -1.0000 -1.0000 5624229 1577739381.50 151.5629 60.0022 32.0000 1.9642 1.9654 413.7271 414.0335 0.0465 -1.0000 -1.0000 5624291 1577739381.60 151.5629 60.0022 32.0000 1.9636 1.9648 413.6927 413.9988 0.0465 -1.0000 -1.0000 5624760 1577739381.70 151.5629 60.0022 32.0000 1.9636 1.9648 413.7073 414.0148 0.0466 -1.0000 -1.0000 5624822 1577739381.80 151.4175 60.0022 32.0000 1.9627 1.9639 413.7730 414.0789 0.0464 -1.0000 -1.0000 5624885 1577739381.90 151.4175 60.0022 32.0000 1.9634 1.9646 413.9029 414.2091 0.0464 -1.0000 -1.0000 5624947 1577739382.00 151.4175 60.0022 32.0000 1.9631 1.9643 413.7637 414.0702 0.0465 -1.0000 -1.0000 5625010 1577739382.10 151.4175 60.0022 32.0000 1.9636 1.9648 413.6224 413.9298 0.0466 -1.0000 -1.0000 5625823 1577739382.20 151.4175 60.0022 32.0000 1.9638 1.9650 413.8228 414.1298 0.0466 -1.0000 -1.0000 5625885 1577739382.30 151.4653 60.0022 32.0000 1.9630 1.9642 413.8863 414.1940 0.0466 -1.0000 -1.0000 5625947 1577739382.40 151.4653 60.0022 32.0000 1.9638 1.9650 413.7426 414.0497 0.0465 -1.0000 -1.0000 5626026 1577739382.50 151.4653 60.0022 32.0000 1.9642 1.9654 413.7344 414.0412 0.0465 -1.0000 -1.0000 5626088 1577739382.60 151.4653 60.0022 32.0000 1.9619 1.9631 413.8865 414.1933 0.0465 -1.0000 -1.0000 5626150 1577739382.70 151.4653 60.0022 32.0000 1.9633 1.9645 413.8902 414.1975 0.0466 -1.0000 -1.0000 5626213 1577739382.80 151.5084 60.0022 32.0000 1.9638 1.9650 413.8971 414.2037 0.0465 -1.0000 -1.0000 5626291 1577739382.90 151.5821 60.0022 32.0000 1.9637 1.9649 413.7552 414.0612 0.0464 -1.0000 -1.0000 5626354 1577739383.00 151.5821 60.0022 32.0000 1.9637 1.9649 413.8025 414.1083 0.0464 -1.0000 -1.0000 5626416 1577739383.10 151.5821 60.0022 32.0000 1.9632 1.9644 413.9768 414.2839 0.0466 -1.0000 -1.0000 5626494 1577739383.20 151.5821 60.0022 32.0000 1.9633 1.9645 413.9343 414.2410 0.0464 -1.0000 -1.0000 5626557 1577739383.30 151.5821 60.0022 32.0000 1.9629 1.9641 413.9354 414.2420 0.0465 -1.0000 -1.0000 5626635 1577739383.40 151.4721 60.0022 32.0000 1.9630 1.9642 413.7771 414.0840 0.0466 -1.0000 -1.0000 5626697 1577739383.50 151.4721 60.0022 32.0000 1.9627 1.9639 413.8078 414.1152 0.0466 -1.0000 -1.0000 5626760 1577739383.60 151.4721 60.0022 32.0000 1.9627 1.9639 413.9578 414.2646 0.0465 -1.0000 -1.0000 5627057 1577739383.70 151.4721 60.0022 32.0000 1.9629 1.9641 413.8060 414.1122 0.0464 -1.0000 -1.0000 5627119 1577739383.80 151.4721 60.0022 32.0000 1.9643 1.9655 413.6879 413.9933 0.0464 -1.0000 -1.0000 5627182 1577739383.90 151.4874 60.0022 32.0000 1.9640 1.9652 413.7137 414.0211 0.0466 -1.0000 -1.0000 5627260 1577739384.00 151.4890 60.0022 32.0000 1.9632 1.9644 413.9105 414.2174 0.0466 -1.0000 -1.0000 5627338 1577739384.10 151.4890 60.0022 32.0000 1.9633 1.9645 413.9672 414.2739 0.0464 -1.0000 -1.0000 5627526 1577739384.20 151.4890 60.0022 32.0000 1.9637 1.9649 413.8555 414.1625 0.0465 -1.0000 -1.0000 5627588 1577739384.30 151.4890 60.0022 32.0000 1.9638 1.9650 413.7479 414.0544 0.0465 -1.0000 -1.0000 5627650 1577739384.40 151.4890 60.0022 32.0000 1.9641 1.9653 413.7415 414.0481 0.0465 -1.0000 -1.0000 5627729 1577739384.50 151.5320 60.0022 32.0000 1.9631 1.9642 413.9003 414.2066 0.0464 -1.0000 -1.0000 5627791 1577739384.60 151.5320 60.0022 32.0000 1.9628 1.9640 413.9150 414.2214 0.0464 -1.0000 -1.0000 5627854 1577739384.70 151.5320 60.0022 32.0000 1.9636 1.9648 413.8098 414.1168 0.0466 -1.0000 -1.0000 5628041 1577739384.80 151.5320 60.0022 32.0000 1.9637 1.9649 413.7015 414.0070 0.0463 -1.0000 -1.0000 5628104 1577739384.90 151.5320 60.0022 32.0000 1.9637 1.9649 413.9248 414.2306 0.0464 -1.0000 -1.0000 5628166 1577739385.00 151.5331 60.0024 32.0000 1.9624 1.9636 413.8806 414.1874 0.0466 -1.0000 -1.0000 5628244 1577739385.10 151.5345 60.0027 32.0000 1.9625 1.9637 413.9320 414.2394 0.0466 -1.0000 -1.0000 5628307 1577739385.20 151.5345 60.0027 32.0000 1.9635 1.9647 413.7691 414.0758 0.0465 -1.0000 -1.0000 5628526 1577739385.30 151.5345 60.0027 32.0000 1.9634 1.9646 413.7479 414.0529 0.0462 -1.0000 -1.0000 5628604 1577739385.40 151.5345 60.0027 32.0000 1.9634 1.9646 413.7630 414.0687 0.0464 -1.0000 -1.0000 5628666 1577739385.50 151.5345 60.0027 32.0000 1.9618 1.9630 413.8644 414.1710 0.0465 -1.0000 -1.0000 5628729 1577739385.60 151.3972 60.0027 32.0000 1.9631 1.9643 413.7898 414.0964 0.0465 -1.0000 -1.0000 5628807 1577739385.70 151.3972 60.0027 32.0000 1.9637 1.9649 413.7050 414.0101 0.0464 -1.0000 -1.0000 5629041 1577739385.80 151.3972 60.0027 32.0000 1.9638 1.9650 413.8186 414.1256 0.0465 -1.0000 -1.0000 5629104 1577739385.90 151.3972 60.0027 32.0000 1.9621 1.9633 413.9407 414.2476 0.0465 -1.0000 -1.0000 5629182 1577739386.00 151.3972 60.0027 32.0000 1.9626 1.9638 413.7454 414.0512 0.0464 -1.0000 -1.0000 5629244 1577739386.10 151.5545 60.0027 32.0000 1.9638 1.9649 413.7123 414.0181 0.0464 -1.0000 -1.0000 5629307 1577739386.20 151.5746 60.0027 32.0000 1.9639 1.9651 413.6406 413.9471 0.0465 -1.0000 -1.0000 5629791 1577739386.30 151.5746 60.0027 32.0000 1.9640 1.9652 413.7399 414.0470 0.0466 -1.0000 -1.0000 5629854 1577739386.40 151.5746 60.0027 32.0000 1.9635 1.9647 413.9478 414.2545 0.0464 -1.0000 -1.0000 5629932 1577739386.50 151.5746 60.0027 32.0000 1.9626 1.9638 413.9508 414.2582 0.0466 -1.0000 -1.0000 5629994 1577739386.60 151.5767 60.0027 32.0000 1.9637 1.9649 413.8194 414.1271 0.0466 -1.0000 -1.0000 5630057 1577739386.70 151.5999 60.0027 32.0000 1.9639 1.9651 413.8409 414.1477 0.0464 -1.0000 -1.0000 5630260 1577739386.80 151.5999 60.0027 32.0000 1.9631 1.9643 413.9029 414.2083 0.0463 -1.0000 -1.0000 5630322 1577739386.90 151.5999 60.0027 32.0000 1.9628 1.9640 413.9749 414.2809 0.0464 -1.0000 -1.0000 5630385 1577739387.00 151.5999 60.0027 32.0000 1.9637 1.9649 413.8360 414.1421 0.0463 -1.0000 -1.0000 5630447 1577739387.10 151.5999 60.0027 32.0000 1.9640 1.9652 413.6918 413.9990 0.0467 -1.0000 -1.0000 5630510 1577739387.20 151.4622 60.0027 32.0000 1.9638 1.9650 413.6521 413.9588 0.0465 -1.0000 -1.0000 5630572 1577739387.30 151.4622 60.0027 32.0000 1.9629 1.9641 413.8595 414.1664 0.0465 -1.0000 -1.0000 5630760 1577739387.40 151.4622 60.0027 32.0000 1.9636 1.9648 413.9499 414.2560 0.0464 -1.0000 -1.0000 5630822 1577739387.50 151.4622 60.0027 32.0000 1.9641 1.9653 413.7287 414.0350 0.0464 -1.0000 -1.0000 5630885 1577739387.60 151.4622 60.0027 32.0000 1.9645 1.9657 413.7044 414.0103 0.0464 -1.0000 -1.0000 5630963 1577739387.70 151.4830 60.0027 32.0000 1.9639 1.9651 413.7199 414.0264 0.0465 -1.0000 -1.0000 5631026 1577739387.80 151.5031 60.0027 32.0000 1.9630 1.9642 413.8061 414.1120 0.0464 -1.0000 -1.0000 5631291 1577739387.90 151.5031 60.0027 32.0000 1.9637 1.9649 413.7688 414.0755 0.0465 -1.0000 -1.0000 5631354 1577739388.00 151.5031 60.0027 32.0000 1.9647 1.9659 413.6391 413.9456 0.0465 -1.0000 -1.0000 5631416 1577739388.10 151.5031 60.0027 32.0000 1.9637 1.9649 413.7440 414.0506 0.0465 -1.0000 -1.0000 5631494 1577739388.20 151.5031 60.0027 32.0000 1.9635 1.9647 413.9488 414.2549 0.0464 -1.0000 -1.0000 5631557 1577739388.30 151.5286 60.0027 32.0000 1.9635 1.9647 414.0177 414.3228 0.0462 -1.0000 -1.0000 5631729 1577739388.40 151.5286 60.0027 32.0000 1.9636 1.9648 413.9067 414.2130 0.0465 -1.0000 -1.0000 5631807 1577739388.50 151.5286 60.0027 32.0000 1.9644 1.9656 413.8294 414.1363 0.0465 -1.0000 -1.0000 5631870 1577739388.60 151.5286 60.0027 32.0000 1.9641 1.9653 413.8440 414.1504 0.0464 -1.0000 -1.0000 5631932 1577739388.70 151.5286 60.0027 32.0000 1.9632 1.9644 413.8651 414.1712 0.0464 -1.0000 -1.0000 5632010 1577739388.80 151.5441 60.0027 32.0000 1.9630 1.9642 413.9795 414.2860 0.0464 -1.0000 -1.0000 5632244 1577739388.90 151.5457 60.0027 32.0000 1.9629 1.9641 413.9782 414.2845 0.0464 -1.0000 -1.0000 5632307 1577739389.00 151.5457 60.0027 32.0000 1.9637 1.9649 413.7139 414.0201 0.0464 -1.0000 -1.0000 5632385 1577739389.10 151.5457 60.0027 32.0000 1.9637 1.9649 413.7777 414.0838 0.0465 -1.0000 -1.0000 5632447 1577739389.20 151.5457 60.0027 32.0000 1.9630 1.9642 413.8884 414.1953 0.0465 -1.0000 -1.0000 5632510 1577739389.30 151.5395 60.0027 32.0000 1.9633 1.9645 413.9960 414.3026 0.0465 -1.0000 -1.0000 5632588 1577739389.40 151.4029 60.0027 32.0000 1.9630 1.9642 413.7962 414.1019 0.0463 -1.0000 -1.0000 5632650 1577739389.50 151.4029 60.0027 32.0000 1.9636 1.9648 413.7537 414.0602 0.0465 -1.0000 -1.0000 5632713 1577739389.60 151.4029 60.0027 32.0000 1.9634 1.9645 413.8326 414.1389 0.0464 -1.0000 -1.0000 5632791 1577739389.70 151.4029 60.0027 32.0000 1.9634 1.9646 414.0014 414.3074 0.0464 -1.0000 -1.0000 5632854 1577739389.80 151.4029 60.0027 32.0000 1.9629 1.9641 413.9642 414.2718 0.0466 -1.0000 -1.0000 5633026 1577739389.90 151.4490 60.0029 32.0000 1.9629 1.9642 413.8239 414.1316 0.0466 -1.0000 -1.0000 5633104 1577739390.00 151.4535 60.0029 32.0000 1.9645 1.9657 413.7546 414.0615 0.0465 -1.0000 -1.0000 5633150 1577739390.10 151.4535 60.0029 32.0000 1.9636 1.9648 413.9707 414.2766 0.0463 -1.0000 -1.0000 5633229 1577739390.20 151.4535 60.0029 32.0000 1.9628 1.9640 413.9487 414.2544 0.0464 -1.0000 -1.0000 5633307 1577739390.30 151.4535 60.0029 32.0000 1.9640 1.9652 413.8727 414.1791 0.0465 -1.0000 -1.0000 5633526 1577739390.40 151.4558 60.0029 32.0000 1.9646 1.9658 413.7716 414.0771 0.0463 -1.0000 -1.0000 5633604 1577739390.50 151.4758 60.0029 32.0000 1.9636 1.9648 413.8511 414.1574 0.0465 -1.0000 -1.0000 5633666 1577739390.60 151.4758 60.0029 32.0000 1.9627 1.9639 413.9901 414.2972 0.0465 -1.0000 -1.0000 5633729 1577739390.70 151.4758 60.0029 32.0000 1.9619 1.9631 413.9875 414.2934 0.0464 -1.0000 -1.0000 5633807 1577739390.80 151.4758 60.0029 32.0000 1.9636 1.9648 413.7928 414.0994 0.0465 -1.0000 -1.0000 5633869 1577739390.90 151.4758 60.0029 32.0000 1.9633 1.9645 413.6656 413.9706 0.0462 -1.0000 -1.0000 5634244 1577739391.00 151.4820 60.0029 32.0000 1.9635 1.9647 413.8520 414.1575 0.0463 -1.0000 -1.0000 5634322 1577739391.10 151.4820 60.0029 32.0000 1.9630 1.9642 413.9605 414.2664 0.0464 -1.0000 -1.0000 5634385 1577739391.20 151.4820 60.0029 32.0000 1.9628 1.9640 413.8124 414.1185 0.0464 -1.0000 -1.0000 5634447 1577739391.30 151.4820 60.0029 32.0000 1.9632 1.9644 413.6929 413.9989 0.0464 -1.0000 -1.0000 5634526 1577739391.40 151.4820 60.0029 32.0000 1.9633 1.9645 413.7428 414.0492 0.0465 -1.0000 -1.0000 5634776 1577739391.50 151.4820 60.0029 32.0000 1.9622 1.9634 413.8752 414.1815 0.0464 -1.0000 -1.0000 5634838 1577739391.60 151.3782 60.0029 32.0000 1.9627 1.9639 413.9774 414.2839 0.0465 -1.0000 -1.0000 5634916 1577739391.70 151.3782 60.0029 32.0000 1.9636 1.9648 413.6827 413.9891 0.0464 -1.0000 -1.0000 5634979 1577739391.80 151.3782 60.0029 32.0000 1.9634 1.9646 413.6506 413.9564 0.0464 -1.0000 -1.0000 5635041 1577739391.90 151.3782 60.0029 32.0000 1.9628 1.9640 413.6301 413.9358 0.0464 -1.0000 -1.0000 5635120 1577739392.00 151.3782 60.0029 32.0000 1.9632 1.9644 413.9564 414.2627 0.0465 -1.0000 -1.0000 5635182 1577739392.10 151.4597 60.0029 32.0000 1.9628 1.9640 414.0353 414.3418 0.0464 -1.0000 -1.0000 5635260 1577739392.20 151.4597 60.0029 32.0000 1.9638 1.9650 413.8050 414.1111 0.0464 -1.0000 -1.0000 5635323 1577739392.30 151.4597 60.0029 32.0000 1.9638 1.9650 413.7174 414.0235 0.0464 -1.0000 -1.0000 5635385 1577739392.40 151.4597 60.0029 32.0000 1.9626 1.9638 413.8811 414.1873 0.0464 -1.0000 -1.0000 5636010 1577739392.50 151.4597 60.0029 32.0000 1.9625 1.9637 413.8788 414.1848 0.0464 -1.0000 -1.0000 5636073 1577739392.60 151.4707 60.0029 32.0000 1.9637 1.9649 413.7568 414.0632 0.0464 -1.0000 -1.0000 5636135 1577739392.70 151.5198 60.0029 32.0000 1.9632 1.9644 413.7286 414.0339 0.0463 -1.0000 -1.0000 5636213 1577739392.80 151.5198 60.0029 32.0000 1.9628 1.9640 413.9192 414.2251 0.0464 -1.0000 -1.0000 5636276 1577739392.90 151.5198 60.0029 32.0000 1.9627 1.9638 413.9344 414.2409 0.0465 -1.0000 -1.0000 5636338 1577739393.00 151.5198 60.0029 32.0000 1.9618 1.9630 413.9551 414.2620 0.0465 -1.0000 -1.0000 5636416 1577739393.10 151.5198 60.0029 32.0000 1.9625 1.9637 413.7529 414.0604 0.0466 -1.0000 -1.0000 5636479 1577739393.20 151.4560 60.0029 32.0000 1.9636 1.9648 413.7041 414.0103 0.0465 -1.0000 -1.0000 5636541 1577739393.30 151.4538 60.0029 32.0000 1.9633 1.9645 413.6122 413.9185 0.0465 -1.0000 -1.0000 5636604 1577739393.40 151.4538 60.0029 32.0000 1.9622 1.9634 413.7897 414.0955 0.0464 -1.0000 -1.0000 5636791 1577739393.50 151.4538 60.0029 32.0000 1.9626 1.9638 413.8594 414.1657 0.0465 -1.0000 -1.0000 5636854 1577739393.60 151.4538 60.0029 32.0000 1.9636 1.9648 413.7609 414.0674 0.0465 -1.0000 -1.0000 5636916 1577739393.70 151.4543 60.0029 32.0000 1.9641 1.9653 413.6226 413.9286 0.0464 -1.0000 -1.0000 5636979 1577739393.80 151.4592 60.0029 32.0000 1.9622 1.9634 413.8461 414.1519 0.0463 -1.0000 -1.0000 5637041 1577739393.90 151.4592 60.0029 32.0000 1.9628 1.9640 413.9299 414.2351 0.0462 -1.0000 -1.0000 5637291 1577739394.00 151.4592 60.0029 32.0000 1.9635 1.9647 413.7963 414.1026 0.0465 -1.0000 -1.0000 5637354 1577739394.10 151.4592 60.0029 32.0000 1.9635 1.9647 413.6653 413.9712 0.0464 -1.0000 -1.0000 5637416 1577739394.20 151.4592 60.0029 32.0000 1.9640 1.9652 413.8465 414.1522 0.0463 -1.0000 -1.0000 5637479 1577739394.30 151.5444 60.0029 32.0000 1.9628 1.9640 413.9545 414.2594 0.0462 -1.0000 -1.0000 5637541 1577739394.40 151.5444 60.0029 32.0000 1.9625 1.9637 414.0058 414.3114 0.0464 -1.0000 -1.0000 5637619 1577739394.50 151.5444 60.0029 32.0000 1.9634 1.9646 413.9324 414.2381 0.0463 -1.0000 -1.0000 5638010 1577739394.60 151.5444 60.0029 32.0000 1.9636 1.9648 413.7472 414.0536 0.0464 -1.0000 -1.0000 5638088 1577739394.70 151.5444 60.0029 32.0000 1.9636 1.9648 414.0238 414.3298 0.0464 -1.0000 -1.0000 5638150 1577739394.80 151.4926 60.0031 32.0000 1.9630 1.9642 413.9490 414.2554 0.0465 -1.0000 -1.0000 5638213 1577739394.90 151.4749 60.0032 32.0000 1.9631 1.9643 413.8599 414.1661 0.0464 -1.0000 -1.0000 5638276 1577739395.00 151.4749 60.0032 32.0000 1.9634 1.9646 413.7449 414.0506 0.0464 -1.0000 -1.0000 5639166 1577739395.10 151.4749 60.0032 32.0000 1.9628 1.9640 413.6709 413.9769 0.0464 -1.0000 -1.0000 5639229 1577739395.20 151.4749 60.0032 32.0000 1.9629 1.9641 413.7722 414.0790 0.0465 -1.0000 -1.0000 5639291 1577739395.30 151.4749 60.0032 32.0000 1.9628 1.9640 413.9015 414.2085 0.0466 -1.0000 -1.0000 5639370 1577739395.40 151.4734 60.0032 32.0000 1.9633 1.9645 413.8223 414.1292 0.0465 -1.0000 -1.0000 5639432 1577739395.50 151.4734 60.0032 32.0000 1.9631 1.9643 413.7069 414.0133 0.0465 -1.0000 -1.0000 5639494 1577739395.60 151.4734 60.0032 32.0000 1.9639 1.9651 413.6831 413.9895 0.0465 -1.0000 -1.0000 5639573 1577739395.70 151.4734 60.0032 32.0000 1.9633 1.9645 413.8345 414.1413 0.0465 -1.0000 -1.0000 5639635 1577739395.80 151.4734 60.0032 32.0000 1.9635 1.9647 413.9415 414.2469 0.0463 -1.0000 -1.0000 5639698 1577739395.90 151.4686 60.0032 32.0000 1.9644 1.9656 413.8014 414.1072 0.0464 -1.0000 -1.0000 5639760 1577739396.00 151.4628 60.0032 32.0000 1.9638 1.9650 413.7372 414.0436 0.0465 -1.0000 -1.0000 5639823 1577739396.10 151.4628 60.0032 32.0000 1.9633 1.9645 413.8647 414.1707 0.0464 -1.0000 -1.0000 5639901 1577739396.20 151.4628 60.0032 32.0000 1.9637 1.9649 413.9505 414.2569 0.0465 -1.0000 -1.0000 5639963 1577739396.30 151.4628 60.0032 32.0000 1.9641 1.9653 413.8746 414.1810 0.0464 -1.0000 -1.0000 5640025 1577739396.40 151.4628 60.0032 32.0000 1.9641 1.9653 413.7304 414.0357 0.0463 -1.0000 -1.0000 5640104 1577739396.50 151.5348 60.0032 32.0000 1.9640 1.9652 413.7804 414.0865 0.0464 -1.0000 -1.0000 5640166 1577739396.60 151.5348 60.0032 32.0000 1.9636 1.9648 413.9772 414.2835 0.0464 -1.0000 -1.0000 5640229 1577739396.70 151.5348 60.0032 32.0000 1.9628 1.9640 413.9839 414.2903 0.0465 -1.0000 -1.0000 5640291 1577739396.80 151.5348 60.0032 32.0000 1.9637 1.9649 413.8891 414.1959 0.0465 -1.0000 -1.0000 5640354 1577739396.90 151.5348 60.0032 32.0000 1.9634 1.9646 413.7856 414.0920 0.0465 -1.0000 -1.0000 5640416 1577739397.00 151.5348 60.0032 32.0000 1.9627 1.9639 413.9462 414.2529 0.0465 -1.0000 -1.0000 5640510 1577739397.10 151.5348 60.0032 32.0000 1.9630 1.9642 414.0031 414.3079 0.0462 -1.0000 -1.0000 5640572 1577739397.20 151.5348 60.0032 32.0000 1.9632 1.9644 413.7791 414.0844 0.0463 -1.0000 -1.0000 5640635 1577739397.30 151.5348 60.0032 32.0000 1.9640 1.9652 413.7266 414.0327 0.0465 -1.0000 -1.0000 5640713 1577739397.40 151.5348 60.0032 32.0000 1.9636 1.9648 413.7723 414.0782 0.0464 -1.0000 -1.0000 5640776 1577739397.50 151.5348 60.0032 32.0000 1.9635 1.9647 413.9267 414.2333 0.0465 -1.0000 -1.0000 5640838 1577739397.60 151.5348 60.0032 32.0000 1.9639 1.9651 413.9379 414.2437 0.0463 -1.0000 -1.0000 5640916 1577739397.70 151.5160 60.0032 32.0000 1.9642 1.9654 413.7514 414.0575 0.0464 -1.0000 -1.0000 5640979 1577739397.80 151.5160 60.0032 32.0000 1.9646 1.9658 413.7047 414.0109 0.0464 -1.0000 -1.0000 5641041 1577739397.90 151.5160 60.0032 32.0000 1.9639 1.9651 413.8594 414.1663 0.0466 -1.0000 -1.0000 5641119 1577739398.00 151.5160 60.0032 32.0000 1.9639 1.9651 413.8104 414.1171 0.0465 -1.0000 -1.0000 5641291 1577739398.10 151.5160 60.0032 32.0000 1.9638 1.9650 413.6267 413.9332 0.0464 -1.0000 -1.0000 5641369 1577739398.20 151.5160 60.0032 32.0000 1.9639 1.9651 413.7675 414.0732 0.0464 -1.0000 -1.0000 5641479 1577739398.30 151.5430 60.0032 32.0000 1.9632 1.9644 413.9961 414.3025 0.0464 -1.0000 -1.0000 5641541 1577739398.40 151.5430 60.0032 32.0000 1.9637 1.9649 413.9754 414.2817 0.0464 -1.0000 -1.0000 5641604 1577739398.50 151.5430 60.0032 32.0000 1.9639 1.9651 413.7749 414.0813 0.0465 -1.0000 -1.0000 5641666 1577739398.60 151.5430 60.0032 32.0000 1.9645 1.9657 413.7360 414.0429 0.0465 -1.0000 -1.0000 5641744 1577739398.70 151.5556 60.0032 32.0000 1.9629 1.9641 413.8389 414.1452 0.0464 -1.0000 -1.0000 5641823 1577739398.80 151.5480 60.0032 32.0000 1.9634 1.9646 414.0281 414.3336 0.0462 -1.0000 -1.0000 5641885 1577739398.90 151.5480 60.0032 32.0000 1.9632 1.9643 414.0450 414.3519 0.0465 -1.0000 -1.0000 5641947 1577739399.00 151.5480 60.0032 32.0000 1.9636 1.9648 413.8842 414.1905 0.0465 -1.0000 -1.0000 5642026 1577739399.10 151.5480 60.0032 32.0000 1.9635 1.9647 413.9376 414.2437 0.0464 -1.0000 -1.0000 5642526 1577739399.20 151.5480 60.0032 32.0000 1.9628 1.9640 413.9951 414.3006 0.0463 -1.0000 -1.0000 5642604 1577739399.30 151.5480 60.0032 32.0000 1.9637 1.9649 414.0455 414.3515 0.0464 -1.0000 -1.0000 5642666 1577739399.40 151.4318 60.0032 32.0000 1.9638 1.9650 413.9609 414.2666 0.0463 -1.0000 -1.0000 5642729 1577739399.50 151.4318 60.0032 32.0000 1.9645 1.9657 413.7871 414.0924 0.0463 -1.0000 -1.0000 5642791 1577739399.60 151.4318 60.0032 32.0000 1.9634 1.9646 413.8144 414.1209 0.0466 -1.0000 -1.0000 5643041 1577739399.70 151.4318 60.0032 32.0000 1.9631 1.9643 413.9221 414.2285 0.0464 -1.0000 -1.0000 5643104 1577739399.80 151.4318 60.0032 32.0000 1.9634 1.9646 413.9864 414.2919 0.0463 -1.0000 -1.0000 5643166 1577739399.90 151.4525 60.0033 32.0000 1.9642 1.9654 413.7434 414.0487 0.0463 -1.0000 -1.0000 5643244 1577739400.00 151.4835 60.0034 32.0000 1.9636 1.9648 413.8579 414.1640 0.0464 -1.0000 -1.0000 5643307 1577739400.10 151.4835 60.0034 32.0000 1.9635 1.9647 413.9176 414.2232 0.0464 -1.0000 -1.0000 5643494 1577739400.20 151.4835 60.0034 32.0000 1.9633 1.9645 413.9191 414.2260 0.0465 -1.0000 -1.0000 5643557 1577739400.30 151.4835 60.0034 32.0000 1.9640 1.9652 413.7512 414.0570 0.0464 -1.0000 -1.0000 5643620 1577739400.40 151.4835 60.0034 32.0000 1.9632 1.9644 413.7175 414.0235 0.0464 -1.0000 -1.0000 5643697 1577739400.50 151.4835 60.0034 32.0000 1.9632 1.9644 413.9277 414.2343 0.0465 -1.0000 -1.0000 5643760 1577739400.60 151.5649 60.0034 32.0000 1.9624 1.9636 413.9668 414.2738 0.0465 -1.0000 -1.0000 5643823 1577739400.70 151.5649 60.0034 32.0000 1.9633 1.9645 413.8596 414.1658 0.0464 -1.0000 -1.0000 5643885 1577739400.80 151.5649 60.0034 32.0000 1.9637 1.9649 413.5849 413.8907 0.0465 -1.0000 -1.0000 5643947 1577739400.90 151.5649 60.0034 32.0000 1.9638 1.9650 413.8159 414.1224 0.0464 -1.0000 -1.0000 5644010 1577739401.00 151.5649 60.0034 32.0000 1.9628 1.9640 413.9514 414.2577 0.0464 -1.0000 -1.0000 5644088 1577739401.10 151.5649 60.0034 32.0000 1.9620 1.9632 413.9921 414.2986 0.0465 -1.0000 -1.0000 5644276 1577739401.20 151.5446 60.0034 32.0000 1.9638 1.9650 413.7708 414.0771 0.0465 -1.0000 -1.0000 5644338 1577739401.30 151.5446 60.0034 32.0000 1.9638 1.9650 413.7206 414.0266 0.0464 -1.0000 -1.0000 5644416 1577739401.40 151.5446 60.0034 32.0000 1.9635 1.9647 413.9558 414.2624 0.0465 -1.0000 -1.0000 5644479 1577739401.50 151.5446 60.0034 32.0000 1.9634 1.9646 414.0171 414.3241 0.0466 -1.0000 -1.0000 5644541 1577739401.60 151.5446 60.0034 32.0000 1.9637 1.9649 413.9089 414.2151 0.0464 -1.0000 -1.0000 5644994 1577739401.70 151.5439 60.0034 32.0000 1.9633 1.9645 413.7630 414.0692 0.0464 -1.0000 -1.0000 5645072 1577739401.80 151.5268 60.0034 32.0000 1.9635 1.9647 413.7649 414.0708 0.0464 -1.0000 -1.0000 5645135 1577739401.90 151.5268 60.0034 32.0000 1.9626 1.9637 413.9228 414.2285 0.0464 -1.0000 -1.0000 5645213 1577739402.00 151.5268 60.0034 32.0000 1.9633 1.9645 414.0257 414.3325 0.0465 -1.0000 -1.0000 5645276 1577739402.10 151.5268 60.0034 32.0000 1.9639 1.9651 413.8204 414.1266 0.0464 -1.0000 -1.0000 5645510 1577739402.20 151.5268 60.0034 32.0000 1.9636 1.9648 413.8223 414.1283 0.0464 -1.0000 -1.0000 5645573 1577739402.30 151.4979 60.0034 32.0000 1.9629 1.9641 413.8270 414.1332 0.0464 -1.0000 -1.0000 5645635 1577739402.40 151.4979 60.0034 32.0000 1.9631 1.9643 413.9888 414.2951 0.0464 -1.0000 -1.0000 5645697 1577739402.50 151.4979 60.0034 32.0000 1.9627 1.9639 413.7298 414.0366 0.0465 -1.0000 -1.0000 5645760 1577739402.60 151.4979 60.0034 32.0000 1.9629 1.9641 413.7657 414.0717 0.0464 -1.0000 -1.0000 5646526 1577739402.70 151.4979 60.0034 32.0000 1.9626 1.9638 413.9484 414.2543 0.0464 -1.0000 -1.0000 5646604 1577739402.80 151.4946 60.0034 32.0000 1.9620 1.9632 413.9929 414.2990 0.0464 -1.0000 -1.0000 5646666 1577739402.90 151.4653 60.0034 32.0000 1.9624 1.9636 413.8900 414.1968 0.0465 -1.0000 -1.0000 5646729 1577739403.00 151.4653 60.0034 32.0000 1.9628 1.9640 413.8810 414.1871 0.0465 -1.0000 -1.0000 5646791 1577739403.10 151.4653 60.0034 32.0000 1.9629 1.9641 413.7122 414.0188 0.0465 -1.0000 -1.0000 5646854 1577739403.20 151.4653 60.0034 32.0000 1.9634 1.9646 413.7198 414.0272 0.0466 -1.0000 -1.0000 5646916 1577739403.30 151.4653 60.0034 32.0000 1.9625 1.9637 413.8836 414.1901 0.0465 -1.0000 -1.0000 5646994 1577739403.40 151.4273 60.0034 32.0000 1.9627 1.9639 413.9719 414.2778 0.0464 -1.0000 -1.0000 5647072 1577739403.50 151.4273 60.0034 32.0000 1.9630 1.9642 413.7800 414.0867 0.0464 -1.0000 -1.0000 5647119 1577739403.60 151.4273 60.0034 32.0000 1.9628 1.9640 413.7661 414.0715 0.0463 -1.0000 -1.0000 5647197 1577739403.70 151.4273 60.0034 32.0000 1.9626 1.9638 413.9686 414.2740 0.0463 -1.0000 -1.0000 5647260 1577739403.80 151.4273 60.0034 32.0000 1.9635 1.9647 413.9631 414.2693 0.0464 -1.0000 -1.0000 5647322 1577739403.90 151.4273 60.0034 32.0000 1.9631 1.9643 413.8590 414.1643 0.0463 -1.0000 -1.0000 5647401 1577739404.00 151.4922 60.0034 32.0000 1.9636 1.9648 413.7043 414.0095 0.0463 -1.0000 -1.0000 5647463 1577739404.10 151.4922 60.0034 32.0000 1.9625 1.9637 413.8670 414.1730 0.0464 -1.0000 -1.0000 5647541 1577739404.20 151.4922 60.0034 32.0000 1.9628 1.9640 414.0276 414.3333 0.0463 -1.0000 -1.0000 5647604 1577739404.30 151.4922 60.0034 32.0000 1.9635 1.9647 413.9639 414.2694 0.0463 -1.0000 -1.0000 5647666 1577739404.40 151.4922 60.0034 32.0000 1.9637 1.9649 413.7261 414.0328 0.0464 -1.0000 -1.0000 5647729 1577739404.50 151.4922 60.0034 32.0000 1.9628 1.9640 413.7051 414.0100 0.0462 -1.0000 -1.0000 5647791 1577739404.60 151.5001 60.0033 32.0000 1.9635 1.9647 413.7866 414.0918 0.0463 -1.0000 -1.0000 5647854 1577739404.70 151.5592 60.0027 32.0000 1.9617 1.9629 414.0038 414.3093 0.0463 -1.0000 -1.0000 5648260 1577739404.80 151.5592 60.0027 32.0000 1.9631 1.9643 413.7605 414.0666 0.0465 -1.0000 -1.0000 5648322 1577739404.90 151.5592 60.0027 32.0000 1.9640 1.9652 413.7298 414.0359 0.0464 -1.0000 -1.0000 5648385 1577739405.00 151.5592 60.0027 32.0000 1.9629 1.9641 413.8795 414.1851 0.0464 -1.0000 -1.0000 5648463 1577739405.10 151.5592 60.0027 32.0000 1.9628 1.9640 413.8906 414.1968 0.0464 -1.0000 -1.0000 5648526 1577739405.20 151.4142 60.0027 32.0000 1.9630 1.9642 413.9370 414.2431 0.0464 -1.0000 -1.0000 5648588 1577739405.30 151.4142 60.0027 32.0000 1.9637 1.9649 413.8837 414.1902 0.0464 -1.0000 -1.0000 5648666 1577739405.40 151.4142 60.0027 32.0000 1.9638 1.9650 413.7718 414.0772 0.0463 -1.0000 -1.0000 5648729 1577739405.50 151.4142 60.0027 32.0000 1.9637 1.9649 413.7871 414.0928 0.0464 -1.0000 -1.0000 5648791 1577739405.60 151.4142 60.0027 32.0000 1.9625 1.9637 413.8962 414.2025 0.0465 -1.0000 -1.0000 5648854 1577739405.70 151.4142 60.0027 32.0000 1.9624 1.9636 413.9297 414.2359 0.0464 -1.0000 -1.0000 5649541 1577739405.80 151.4736 60.0027 32.0000 1.9626 1.9638 413.8414 414.1480 0.0464 -1.0000 -1.0000 5649604 1577739405.90 151.4736 60.0027 32.0000 1.9635 1.9647 413.6952 414.0010 0.0465 -1.0000 -1.0000 5649682 1577739406.00 151.4736 60.0027 32.0000 1.9637 1.9649 413.8793 414.1856 0.0464 -1.0000 -1.0000 5649744 1577739406.10 151.4736 60.0027 32.0000 1.9624 1.9636 414.0252 414.3315 0.0464 -1.0000 -1.0000 5649838 1577739406.20 151.4736 60.0027 32.0000 1.9629 1.9641 413.8092 414.1150 0.0464 -1.0000 -1.0000 5649901 1577739406.30 151.5478 60.0027 32.0000 1.9640 1.9652 413.7456 414.0519 0.0464 -1.0000 -1.0000 5650026 1577739406.40 151.5478 60.0027 32.0000 1.9635 1.9647 413.8114 414.1176 0.0465 -1.0000 -1.0000 5650088 1577739406.50 151.5478 60.0027 32.0000 1.9627 1.9639 413.8628 414.1690 0.0464 -1.0000 -1.0000 5650150 1577739406.60 151.5478 60.0027 32.0000 1.9629 1.9641 413.9217 414.2277 0.0464 -1.0000 -1.0000 5650213 1577739406.70 151.5478 60.0027 32.0000 1.9632 1.9644 413.7205 414.0260 0.0463 -1.0000 -1.0000 5650291 1577739406.80 151.4797 60.0027 32.0000 1.9636 1.9648 413.7035 414.0093 0.0464 -1.0000 -1.0000 5650354 1577739406.90 151.4449 60.0027 32.0000 1.9633 1.9645 413.6746 413.9807 0.0464 -1.0000 -1.0000 5650416 1577739407.00 151.4449 60.0027 32.0000 1.9628 1.9640 413.8923 414.1982 0.0464 -1.0000 -1.0000 5650494 1577739407.10 151.4449 60.0027 32.0000 1.9635 1.9647 413.8577 414.1639 0.0464 -1.0000 -1.0000 5650557 1577739407.20 151.4449 60.0027 32.0000 1.9639 1.9651 413.7423 414.0479 0.0463 -1.0000 -1.0000 5650619 1577739407.30 151.4449 60.0027 32.0000 1.9628 1.9640 413.6584 413.9642 0.0464 -1.0000 -1.0000 5650682 1577739407.40 151.4411 60.0027 32.0000 1.9630 1.9642 413.8128 414.1194 0.0465 -1.0000 -1.0000 5650760 1577739407.50 151.4411 60.0027 32.0000 1.9626 1.9638 413.9750 414.2812 0.0464 -1.0000 -1.0000 5650822 1577739407.60 151.4850 60.0027 32.0000 1.9634 1.9646 413.8731 414.1796 0.0465 -1.0000 -1.0000 5650885 1577739407.70 151.4831 60.0027 32.0000 1.9642 1.9654 413.7108 414.0172 0.0465 -1.0000 -1.0000 5650994 1577739407.80 151.4831 60.0027 32.0000 1.9640 1.9652 413.7397 414.0468 0.0465 -1.0000 -1.0000 5651057 1577739407.90 151.4831 60.0027 32.0000 1.9640 1.9652 413.9548 414.2611 0.0464 -1.0000 -1.0000 5651135 1577739408.00 151.4831 60.0027 32.0000 1.9630 1.9642 413.9219 414.2281 0.0465 -1.0000 -1.0000 5651197 1577739408.10 151.4831 60.0027 32.0000 1.9636 1.9648 413.7961 414.1024 0.0464 -1.0000 -1.0000 5651260 1577739408.20 151.4831 60.0027 32.0000 1.9636 1.9648 413.6758 413.9809 0.0463 -1.0000 -1.0000 5651323 1577739408.30 151.4831 60.0027 32.0000 1.9630 1.9642 413.7387 414.0445 0.0464 -1.0000 -1.0000 5651385 1577739408.40 151.4831 60.0027 32.0000 1.9633 1.9645 413.8588 414.1658 0.0466 -1.0000 -1.0000 5651744 1577739408.50 151.5484 60.0027 32.0000 1.9632 1.9644 413.7730 414.0783 0.0463 -1.0000 -1.0000 5651807 1577739408.60 151.5484 60.0027 32.0000 1.9637 1.9649 413.6911 413.9972 0.0464 -1.0000 -1.0000 5651870 1577739408.70 151.5484 60.0027 32.0000 1.9639 1.9651 413.6443 413.9498 0.0463 -1.0000 -1.0000 5651947 1577739408.80 151.5484 60.0027 32.0000 1.9628 1.9639 413.7734 414.0783 0.0463 -1.0000 -1.0000 5652010 1577739408.90 151.5484 60.0027 32.0000 1.9623 1.9634 413.9717 414.2781 0.0465 -1.0000 -1.0000 5652244 1577739409.00 151.5484 60.0027 32.0000 1.9634 1.9646 413.8924 414.1986 0.0464 -1.0000 -1.0000 5652322 1577739409.10 151.4802 60.0027 32.0000 1.9635 1.9646 413.7222 414.0275 0.0463 -1.0000 -1.0000 5652385 1577739409.20 151.4802 60.0027 32.0000 1.9639 1.9650 413.7630 414.0692 0.0464 -1.0000 -1.0000 5652447 1577739409.30 151.4802 60.0027 32.0000 1.9632 1.9644 413.9561 414.2632 0.0466 -1.0000 -1.0000 5652526 1577739409.40 151.4802 60.0027 32.0000 1.9637 1.9649 413.9629 414.2695 0.0465 -1.0000 -1.0000 5652760 1577739409.50 151.4802 60.0027 32.0000 1.9641 1.9653 413.8041 414.1104 0.0464 -1.0000 -1.0000 5652822 1577739409.60 151.4747 60.0027 32.0000 1.9642 1.9654 413.7523 414.0583 0.0464 -1.0000 -1.0000 5652901 1577739409.70 151.4741 60.0027 32.0000 1.9639 1.9651 413.9939 414.3004 0.0465 -1.0000 -1.0000 5652963 1577739409.80 151.4741 60.0027 32.0000 1.9627 1.9639 414.0203 414.3266 0.0464 -1.0000 -1.0000 5653026 1577739409.90 151.4741 60.0027 32.0000 1.9637 1.9649 413.9592 414.2662 0.0466 -1.0000 -1.0000 5653260 1577739410.00 151.4741 60.0027 32.0000 1.9641 1.9653 413.6606 413.9670 0.0465 -1.0000 -1.0000 5653323 1577739410.10 151.4741 60.0027 32.0000 1.9640 1.9652 413.7563 414.0622 0.0464 -1.0000 -1.0000 5653401 1577739410.20 151.4797 60.0027 32.0000 1.9628 1.9640 413.9587 414.2651 0.0465 -1.0000 -1.0000 5653463 1577739410.30 151.4924 60.0027 32.0000 1.9626 1.9638 413.9813 414.2883 0.0465 -1.0000 -1.0000 5653526 1577739410.40 151.4924 60.0027 32.0000 1.9632 1.9644 413.6886 413.9950 0.0464 -1.0000 -1.0000 5654276 1577739410.50 151.4924 60.0027 32.0000 1.9631 1.9643 413.6525 413.9585 0.0465 -1.0000 -1.0000 5654354 1577739410.60 151.4924 60.0027 32.0000 1.9630 1.9642 413.8398 414.1457 0.0463 -1.0000 -1.0000 5654416 1577739410.70 151.4924 60.0027 32.0000 1.9628 1.9640 413.9670 414.2722 0.0463 -1.0000 -1.0000 5654479 1577739410.80 151.4887 60.0027 32.0000 1.9628 1.9640 413.9028 414.2092 0.0464 -1.0000 -1.0000 5654541 1577739410.90 151.4887 60.0027 32.0000 1.9633 1.9645 413.7780 414.0851 0.0465 -1.0000 -1.0000 5654604 1577739411.00 151.4887 60.0027 32.0000 1.9640 1.9652 413.6916 413.9979 0.0465 -1.0000 -1.0000 5654682 1577739411.10 151.4887 60.0027 32.0000 1.9626 1.9638 413.8154 414.1220 0.0465 -1.0000 -1.0000 5654744 1577739411.20 151.4887 60.0027 32.0000 1.9629 1.9641 414.0035 414.3090 0.0463 -1.0000 -1.0000 5654807 1577739411.30 151.4887 60.0027 32.0000 1.9627 1.9639 413.9333 414.2392 0.0463 -1.0000 -1.0000 5654885 1577739411.40 151.4491 60.0027 32.0000 1.9640 1.9652 413.7940 414.1004 0.0465 -1.0000 -1.0000 5655010 1577739411.50 151.4491 60.0027 32.0000 1.9627 1.9639 413.8866 414.1921 0.0463 -1.0000 -1.0000 5655072 1577739411.60 151.4491 60.0027 32.0000 1.9623 1.9635 413.9615 414.2672 0.0463 -1.0000 -1.0000 5655150 1577739411.70 151.4491 60.0027 32.0000 1.9640 1.9652 413.8770 414.1825 0.0463 -1.0000 -1.0000 5655213 1577739411.80 151.4491 60.0027 32.0000 1.9639 1.9651 413.7152 414.0204 0.0463 -1.0000 -1.0000 5655276 1577739411.90 151.5026 60.0027 32.0000 1.9634 1.9646 413.7731 414.0791 0.0464 -1.0000 -1.0000 5655354 1577739412.00 151.5026 60.0027 32.0000 1.9633 1.9645 413.8785 414.1841 0.0463 -1.0000 -1.0000 5655526 1577739412.10 151.5026 60.0027 32.0000 1.9628 1.9640 413.9656 414.2714 0.0464 -1.0000 -1.0000 5655604 1577739412.20 151.5026 60.0027 32.0000 1.9640 1.9652 413.8461 414.1521 0.0463 -1.0000 -1.0000 5655666 1577739412.30 151.5699 60.0027 32.0000 1.9639 1.9651 413.6495 413.9553 0.0465 -1.0000 -1.0000 5655729 1577739412.40 151.5910 60.0027 32.0000 1.9634 1.9646 413.7767 414.0825 0.0464 -1.0000 -1.0000 5655791 1577739412.50 151.5910 60.0027 32.0000 1.9625 1.9637 413.9358 414.2423 0.0465 -1.0000 -1.0000 5656541 1577739412.60 151.5910 60.0027 32.0000 1.9628 1.9640 413.8542 414.1609 0.0465 -1.0000 -1.0000 5656604 1577739412.70 151.5910 60.0027 32.0000 1.9640 1.9652 413.7587 414.0648 0.0464 -1.0000 -1.0000 5656682 1577739412.80 151.5910 60.0027 32.0000 1.9636 1.9648 413.8405 414.1462 0.0464 -1.0000 -1.0000 5656744 1577739412.90 151.5910 60.0027 32.0000 1.9635 1.9647 413.9572 414.2632 0.0464 -1.0000 -1.0000 5656807 1577739413.00 151.4673 60.0027 32.0000 1.9638 1.9650 413.7904 414.0961 0.0464 -1.0000 -1.0000 5656885 1577739413.10 151.4673 60.0027 32.0000 1.9644 1.9656 413.7544 414.0607 0.0465 -1.0000 -1.0000 5656947 1577739413.20 151.4673 60.0027 32.0000 1.9636 1.9648 413.7436 414.0502 0.0465 -1.0000 -1.0000 5657010 1577739413.30 151.4673 60.0027 32.0000 1.9632 1.9644 413.8043 414.1113 0.0465 -1.0000 -1.0000 5657072 1577739413.40 151.4673 60.0027 32.0000 1.9631 1.9643 413.9580 414.2636 0.0464 -1.0000 -1.0000 5657150 1577739413.50 151.4766 60.0027 32.0000 1.9635 1.9647 413.8400 414.1463 0.0464 -1.0000 -1.0000 5657213 1577739413.60 151.5530 60.0027 32.0000 1.9639 1.9651 413.7136 414.0202 0.0465 -1.0000 -1.0000 5657276 1577739413.70 151.5530 60.0027 32.0000 1.9641 1.9653 413.7051 414.0117 0.0465 -1.0000 -1.0000 5657338 1577739413.80 151.5530 60.0027 32.0000 1.9632 1.9644 413.9228 414.2292 0.0464 -1.0000 -1.0000 5657401 1577739413.90 151.5530 60.0027 32.0000 1.9640 1.9652 413.8381 414.1441 0.0464 -1.0000 -1.0000 5657479 1577739414.00 151.5530 60.0027 32.0000 1.9638 1.9650 413.6855 413.9918 0.0465 -1.0000 -1.0000 5657541 1577739414.10 151.5311 60.0027 32.0000 1.9628 1.9640 413.8196 414.1258 0.0464 -1.0000 -1.0000 5657620 1577739414.20 151.4198 60.0018 32.0000 1.9625 1.9636 413.9683 414.2745 0.0464 -1.0000 -1.0000 5657682 1577739414.30 151.4198 60.0018 32.0000 1.9625 1.9637 414.0310 414.3383 0.0465 -1.0000 -1.0000 5657744 1577739414.40 151.4198 60.0018 32.0000 1.9627 1.9639 413.8149 414.1211 0.0464 -1.0000 -1.0000 5657807 1577739414.50 151.4198 60.0018 32.0000 1.9631 1.9643 413.7494 414.0556 0.0464 -1.0000 -1.0000 5657870 1577739414.60 151.4198 60.0018 32.0000 1.9627 1.9639 413.7492 414.0553 0.0465 -1.0000 -1.0000 5657932 1577739414.70 151.4198 60.0018 32.0000 1.9622 1.9634 413.9201 414.2261 0.0463 -1.0000 -1.0000 5658010 1577739414.80 151.4198 60.0018 32.0000 1.9630 1.9641 413.7817 414.0880 0.0465 -1.0000 -1.0000 5658073 1577739414.90 151.4198 60.0018 32.0000 1.9631 1.9643 413.7832 414.0891 0.0464 -1.0000 -1.0000 5658135 1577739415.00 151.4198 60.0018 32.0000 1.9627 1.9639 413.9501 414.2564 0.0464 -1.0000 -1.0000 5658276 1577739415.10 151.4198 60.0018 32.0000 1.9626 1.9638 413.9885 414.2946 0.0464 -1.0000 -1.0000 5658338 1577739415.20 151.4198 60.0018 32.0000 1.9634 1.9646 413.9310 414.2363 0.0464 -1.0000 -1.0000 5658401 1577739415.30 151.4813 60.0018 32.0000 1.9644 1.9656 413.7537 414.0606 0.0465 -1.0000 -1.0000 5658479 1577739415.40 151.5522 60.0018 32.0000 1.9639 1.9651 413.8198 414.1265 0.0465 -1.0000 -1.0000 5658541 1577739415.50 151.5522 60.0018 32.0000 1.9633 1.9645 413.8441 414.1500 0.0464 -1.0000 -1.0000 5659026 1577739415.60 151.5522 60.0018 32.0000 1.9627 1.9639 413.8953 414.2016 0.0464 -1.0000 -1.0000 5659088 1577739415.70 151.5522 60.0018 32.0000 1.9635 1.9647 413.7863 414.0920 0.0463 -1.0000 -1.0000 5659166 1577739415.80 151.5522 60.0018 32.0000 1.9638 1.9650 413.7584 414.0634 0.0463 -1.0000 -1.0000 5659229 1577739415.90 151.5715 60.0018 32.0000 1.9635 1.9647 413.7314 414.0375 0.0464 -1.0000 -1.0000 5659291 1577739416.00 151.5715 60.0018 32.0000 1.9635 1.9647 413.9286 414.2351 0.0465 -1.0000 -1.0000 5659557 1577739416.10 151.5715 60.0018 32.0000 1.9639 1.9651 413.9038 414.2101 0.0464 -1.0000 -1.0000 5659635 1577739416.20 151.5715 60.0018 32.0000 1.9636 1.9648 413.7443 414.0506 0.0465 -1.0000 -1.0000 5659697 1577739416.30 151.5715 60.0018 32.0000 1.9640 1.9652 413.8002 414.1063 0.0464 -1.0000 -1.0000 5659760 1577739416.40 151.5270 60.0018 32.0000 1.9634 1.9646 413.9718 414.2780 0.0464 -1.0000 -1.0000 5659823 1577739416.50 151.4250 60.0018 32.0000 1.9630 1.9642 414.0054 414.3118 0.0465 -1.0000 -1.0000 5659885 1577739416.60 151.4250 60.0018 32.0000 1.9633 1.9645 414.0102 414.3166 0.0464 -1.0000 -1.0000 5700119 1577739416.70 151.4250 60.0018 32.0000 1.9639 1.9651 413.7013 414.0070 0.0464 -1.0000 -1.0000 5700197 1577739416.80 151.4250 60.0018 32.0000 1.9631 1.9643 413.7762 414.0824 0.0464 -1.0000 -1.0000 5700260 1577739416.90 151.4250 60.0018 32.0000 1.9629 1.9641 413.9524 414.2583 0.0464 -1.0000 -1.0000 5700322 1577739417.00 151.5320 60.0018 32.0000 1.9628 1.9640 413.9763 414.2823 0.0464 -1.0000 -1.0000 5700400 1577739417.10 151.5320 60.0018 32.0000 1.9638 1.9650 413.8633 414.1695 0.0464 -1.0000 -1.0000 5700494 1577739417.20 151.5320 60.0018 32.0000 1.9640 1.9652 413.7770 414.0833 0.0465 -1.0000 -1.0000 5700557 1577739417.30 151.5320 60.0018 32.0000 1.9636 1.9648 413.8969 414.2033 0.0464 -1.0000 -1.0000 5700619 1577739417.40 151.5320 60.0018 32.0000 1.9629 1.9641 413.9338 414.2397 0.0464 -1.0000 -1.0000 5700682 1577739417.50 151.5271 60.0018 32.0000 1.9638 1.9650 413.8068 414.1130 0.0464 -1.0000 -1.0000 5700744 1577739417.60 151.5252 60.0018 32.0000 1.9634 1.9646 413.7248 414.0311 0.0465 -1.0000 -1.0000 5700994 1577739417.70 151.5252 60.0018 32.0000 1.9635 1.9647 413.7253 414.0319 0.0465 -1.0000 -1.0000 5701057 1577739417.80 151.5252 60.0018 32.0000 1.9626 1.9638 413.8281 414.1337 0.0463 -1.0000 -1.0000 5701197 1577739417.90 151.5252 60.0018 32.0000 1.9624 1.9636 413.8564 414.1628 0.0465 -1.0000 -1.0000 5701291 1577739418.00 151.5252 60.0018 32.0000 1.9640 1.9652 413.8263 414.1335 0.0466 -1.0000 -1.0000 5701338 1577739418.10 151.4151 60.0018 32.0000 1.9632 1.9644 413.7636 414.0699 0.0464 -1.0000 -1.0000 5701525 1577739418.20 151.4151 60.0018 32.0000 1.9630 1.9642 413.6968 414.0020 0.0463 -1.0000 -1.0000 5701588 1577739418.30 151.4151 60.0018 32.0000 1.9621 1.9633 413.9095 414.2150 0.0464 -1.0000 -1.0000 5701650 1577739418.40 151.4151 60.0018 32.0000 1.9636 1.9647 413.7698 414.0763 0.0465 -1.0000 -1.0000 5701729 1577739418.50 151.4151 60.0018 32.0000 1.9639 1.9651 413.7231 414.0295 0.0465 -1.0000 -1.0000 5701791 1577739418.60 151.4151 60.0018 32.0000 1.9639 1.9651 413.8275 414.1341 0.0465 -1.0000 -1.0000 5702244 1577739418.70 151.4596 60.0018 32.0000 1.9627 1.9639 413.9618 414.2685 0.0465 -1.0000 -1.0000 5702307 1577739418.80 151.4596 60.0018 32.0000 1.9634 1.9646 413.8289 414.1348 0.0463 -1.0000 -1.0000 5702369 1577739418.90 151.4596 60.0018 32.0000 1.9634 1.9646 413.8153 414.1205 0.0463 -1.0000 -1.0000 5702432 1577739419.00 151.4596 60.0018 32.0000 1.9639 1.9651 413.8738 414.1803 0.0466 -1.0000 -1.0000 5702510 1577739419.10 151.4596 60.0018 32.0000 1.9639 1.9651 414.0506 414.3567 0.0464 -1.0000 -1.0000 5702807 1577739419.20 151.4596 60.0018 32.0000 1.9629 1.9641 413.9008 414.2073 0.0464 -1.0000 -1.0000 5702870 1577739419.30 151.5421 60.0018 32.0000 1.9637 1.9649 413.8255 414.1314 0.0464 -1.0000 -1.0000 5702947 1577739419.40 151.5421 60.0018 32.0000 1.9627 1.9639 413.8805 414.1867 0.0464 -1.0000 -1.0000 5703010 1577739419.50 151.5421 60.0018 32.0000 1.9631 1.9643 413.9952 414.3006 0.0464 -1.0000 -1.0000 5703073 1577739419.60 151.5421 60.0018 32.0000 1.9628 1.9640 413.9120 414.2189 0.0465 -1.0000 -1.0000 5703260 1577739419.70 151.5421 60.0018 32.0000 1.9640 1.9652 413.6949 414.0001 0.0463 -1.0000 -1.0000 5703323 1577739419.80 151.4761 60.0011 32.0000 1.9636 1.9648 413.8245 414.1293 0.0462 -1.0000 -1.0000 5703385 1577739419.90 151.4667 60.0010 32.0000 1.9627 1.9639 413.8768 414.1825 0.0464 -1.0000 -1.0000 5703463 1577739420.00 151.4667 60.0010 32.0000 1.9626 1.9638 413.9168 414.2239 0.0465 -1.0000 -1.0000 5703526 1577739420.10 151.4667 60.0010 32.0000 1.9642 1.9654 413.8899 414.1955 0.0463 -1.0000 -1.0000 5703776 1577739420.20 151.4667 60.0010 32.0000 1.9637 1.9649 413.7554 414.0616 0.0465 -1.0000 -1.0000 5703838 1577739420.30 151.4667 60.0010 32.0000 1.9635 1.9647 413.9391 414.2444 0.0463 -1.0000 -1.0000 5703901 1577739420.40 151.4667 60.0010 32.0000 1.9628 1.9640 414.0038 414.3109 0.0466 -1.0000 -1.0000 5703979 1577739420.50 151.4886 60.0010 32.0000 1.9636 1.9647 413.8323 414.1387 0.0464 -1.0000 -1.0000 5704041 1577739420.60 151.5188 60.0010 32.0000 1.9637 1.9649 413.7217 414.0282 0.0466 -1.0000 -1.0000 5704276 1577739420.70 151.5188 60.0010 32.0000 1.9638 1.9650 413.8811 414.1875 0.0465 -1.0000 -1.0000 5704338 1577739420.80 151.5188 60.0010 32.0000 1.9635 1.9647 414.0447 414.3519 0.0465 -1.0000 -1.0000 5704401 1577739420.90 151.5188 60.0010 32.0000 1.9641 1.9653 413.8695 414.1744 0.0461 -1.0000 -1.0000 5704463 1577739421.00 151.5188 60.0010 32.0000 1.9640 1.9652 413.7260 414.0314 0.0463 -1.0000 -1.0000 5704541 1577739421.10 151.5171 60.0010 32.0000 1.9631 1.9643 413.7880 414.0936 0.0463 -1.0000 -1.0000 5704604 1577739421.20 151.5132 60.0010 32.0000 1.9624 1.9636 413.9223 414.2287 0.0465 -1.0000 -1.0000 5705260 1577739421.30 151.5132 60.0010 32.0000 1.9628 1.9640 413.9784 414.2842 0.0463 -1.0000 -1.0000 5705323 1577739421.40 151.5132 60.0010 32.0000 1.9630 1.9642 413.7893 414.0954 0.0465 -1.0000 -1.0000 5705385 1577739421.50 151.5132 60.0010 32.0000 1.9634 1.9646 413.6518 413.9579 0.0464 -1.0000 -1.0000 5705447 1577739421.60 151.5132 60.0010 32.0000 1.9634 1.9646 413.7801 414.0864 0.0464 -1.0000 -1.0000 5705526 1577739421.70 151.4504 60.0010 32.0000 1.9624 1.9636 413.9100 414.2162 0.0465 -1.0000 -1.0000 5705588 1577739421.80 151.4504 60.0010 32.0000 1.9636 1.9648 413.8742 414.1808 0.0465 -1.0000 -1.0000 5705650 1577739421.90 151.4504 60.0010 32.0000 1.9638 1.9650 413.6860 413.9917 0.0463 -1.0000 -1.0000 5705729 1577739422.00 151.4504 60.0010 32.0000 1.9633 1.9645 413.9282 414.2350 0.0465 -1.0000 -1.0000 5705791 1577739422.10 151.4504 60.0010 32.0000 1.9630 1.9642 413.9815 414.2882 0.0465 -1.0000 -1.0000 5705869 1577739422.20 151.5259 60.0010 32.0000 1.9631 1.9643 413.9395 414.2458 0.0464 -1.0000 -1.0000 5705932 1577739422.30 151.5939 60.0010 32.0000 1.9645 1.9657 413.8626 414.1692 0.0465 -1.0000 -1.0000 5705995 1577739422.40 151.5939 60.0010 32.0000 1.9646 1.9658 413.8080 414.1150 0.0465 -1.0000 -1.0000 5706057 1577739422.50 151.5939 60.0010 32.0000 1.9634 1.9646 413.9498 414.2569 0.0465 -1.0000 -1.0000 5706120 1577739422.60 151.5939 60.0010 32.0000 1.9630 1.9642 413.9810 414.2870 0.0464 -1.0000 -1.0000 5706182 1577739422.70 151.5939 60.0010 32.0000 1.9629 1.9641 414.0193 414.3263 0.0465 -1.0000 -1.0000 5706260 1577739422.80 151.4232 60.0010 32.0000 1.9642 1.9654 413.6596 413.9658 0.0464 -1.0000 -1.0000 5706322 1577739422.90 151.4232 60.0010 32.0000 1.9643 1.9655 413.7535 414.0595 0.0464 -1.0000 -1.0000 5706385 1577739423.00 151.4232 60.0010 32.0000 1.9635 1.9647 413.9195 414.2264 0.0465 -1.0000 -1.0000 5706463 1577739423.10 151.4232 60.0010 32.0000 1.9637 1.9649 413.9428 414.2493 0.0465 -1.0000 -1.0000 5706526 1577739423.20 151.4232 60.0010 32.0000 1.9639 1.9651 413.7644 414.0710 0.0465 -1.0000 -1.0000 5706588 1577739423.30 151.4232 60.0010 32.0000 1.9631 1.9642 413.8504 414.1570 0.0465 -1.0000 -1.0000 5706650 1577739423.40 151.4232 60.0010 32.0000 1.9625 1.9637 413.9037 414.2097 0.0464 -1.0000 -1.0000 5706713 1577739423.50 151.4232 60.0010 32.0000 1.9633 1.9645 413.8576 414.1634 0.0464 -1.0000 -1.0000 5706776 1577739423.60 151.4232 60.0010 32.0000 1.9631 1.9643 413.7044 414.0103 0.0464 -1.0000 -1.0000 5706854 1577739423.70 151.4232 60.0010 32.0000 1.9640 1.9652 413.7229 414.0277 0.0463 -1.0000 -1.0000 5707541 1577739423.80 151.4232 60.0010 32.0000 1.9642 1.9654 413.8163 414.1227 0.0464 -1.0000 -1.0000 5707604 1577739423.90 151.5137 60.0010 32.0000 1.9646 1.9658 413.8857 414.1923 0.0465 -1.0000 -1.0000 5707682 1577739424.00 151.5137 60.0010 32.0000 1.9642 1.9654 413.7869 414.0930 0.0464 -1.0000 -1.0000 5707744 1577739424.10 151.5137 60.0010 32.0000 1.9637 1.9649 413.7353 414.0407 0.0464 -1.0000 -1.0000 5707823 1577739424.20 151.5137 60.0010 32.0000 1.9636 1.9648 413.8708 414.1769 0.0463 -1.0000 -1.0000 5707885 1577739424.30 151.5137 60.0010 32.0000 1.9623 1.9635 414.0172 414.3228 0.0463 -1.0000 -1.0000 5707947 1577739424.40 151.5137 60.0010 32.0000 1.9639 1.9651 413.9950 414.3011 0.0464 -1.0000 -1.0000 5708026 1577739424.50 151.5388 60.0010 32.0000 1.9642 1.9654 413.8278 414.1349 0.0466 -1.0000 -1.0000 5708088 1577739424.60 151.5388 60.0010 32.0000 1.9636 1.9648 413.8134 414.1185 0.0463 -1.0000 -1.0000 5708150 1577739424.70 151.5388 60.0010 32.0000 1.9627 1.9639 413.9220 414.2289 0.0465 -1.0000 -1.0000 5708229 1577739424.80 151.5388 60.0010 32.0000 1.9629 1.9641 413.9544 414.2602 0.0463 -1.0000 -1.0000 5708291 1577739424.90 151.5388 60.0010 32.0000 1.9636 1.9648 414.0073 414.3133 0.0464 -1.0000 -1.0000 5708354 1577739425.00 151.5190 60.0008 32.0000 1.9635 1.9647 413.9046 414.2108 0.0464 -1.0000 -1.0000 5708432 1577739425.10 151.4705 60.0003 32.0000 1.9641 1.9653 413.8140 414.1197 0.0463 -1.0000 -1.0000 5708494 1577739425.20 151.4705 60.0003 32.0000 1.9626 1.9638 413.9939 414.2995 0.0463 -1.0000 -1.0000 5708791 1577739425.30 151.4705 60.0003 32.0000 1.9628 1.9640 414.0176 414.3240 0.0465 -1.0000 -1.0000 5708854 1577739425.40 151.4705 60.0003 32.0000 1.9636 1.9648 413.8354 414.1414 0.0464 -1.0000 -1.0000 5708932 1577739425.50 151.4705 60.0003 32.0000 1.9639 1.9651 413.7456 414.0509 0.0463 -1.0000 -1.0000 5708994 1577739425.60 151.4174 60.0003 32.0000 1.9643 1.9655 413.7013 414.0075 0.0464 -1.0000 -1.0000 5709057 1577739425.70 151.4174 60.0003 32.0000 1.9628 1.9640 413.7799 414.0868 0.0465 -1.0000 -1.0000 5709119 1577739425.80 151.4174 60.0003 32.0000 1.9624 1.9636 414.0251 414.3321 0.0465 -1.0000 -1.0000 5709244 1577739425.90 151.4174 60.0003 32.0000 1.9631 1.9643 414.0017 414.3077 0.0463 -1.0000 -1.0000 5709323 1577739426.00 151.4174 60.0003 32.0000 1.9636 1.9648 413.8106 414.1166 0.0464 -1.0000 -1.0000 5709385 1577739426.10 151.4680 60.0003 32.0000 1.9641 1.9653 413.7896 414.0968 0.0465 -1.0000 -1.0000 5709447 1577739426.20 151.4867 60.0003 32.0000 1.9635 1.9647 414.0139 414.3205 0.0465 -1.0000 -1.0000 5709526 1577739426.30 151.4867 60.0003 32.0000 1.9639 1.9651 413.8375 414.1442 0.0465 -1.0000 -1.0000 5709588 1577739426.40 151.4867 60.0003 32.0000 1.9639 1.9651 413.7721 414.0788 0.0465 -1.0000 -1.0000 5709650 1577739426.50 151.4867 60.0003 32.0000 1.9638 1.9650 413.7743 414.0814 0.0465 -1.0000 -1.0000 5709729 1577739426.60 151.4867 60.0003 32.0000 1.9634 1.9646 413.9585 414.2647 0.0464 -1.0000 -1.0000 5709791 1577739426.70 151.5619 60.0003 32.0000 1.9633 1.9645 414.0189 414.3258 0.0465 -1.0000 -1.0000 5709854 1577739426.80 151.5619 60.0003 32.0000 1.9636 1.9648 413.8218 414.1288 0.0465 -1.0000 -1.0000 5710557 1577739426.90 151.5619 60.0003 32.0000 1.9638 1.9650 413.7542 414.0618 0.0468 -1.0000 -1.0000 5710619 1577739427.00 151.5619 60.0003 32.0000 1.9630 1.9642 413.8061 414.1129 0.0465 -1.0000 -1.0000 5710697 1577739427.10 151.5619 60.0003 32.0000 1.9623 1.9635 413.9500 414.2565 0.0464 -1.0000 -1.0000 5710776 1577739427.20 151.5414 60.0003 32.0000 1.9627 1.9639 413.9807 414.2861 0.0462 -1.0000 -1.0000 5710838 1577739427.30 151.4391 60.0003 32.0000 1.9628 1.9640 413.8467 414.1530 0.0465 -1.0000 -1.0000 5711026 1577739427.40 151.4391 60.0003 32.0000 1.9627 1.9639 413.8750 414.1814 0.0465 -1.0000 -1.0000 5711088 1577739427.50 151.4391 60.0003 32.0000 1.9627 1.9639 413.9438 414.2504 0.0465 -1.0000 -1.0000 5711150 1577739427.60 151.4391 60.0003 32.0000 1.9635 1.9646 413.9086 414.2149 0.0464 -1.0000 -1.0000 5711213 1577739427.70 151.4391 60.0003 32.0000 1.9638 1.9650 413.6634 413.9690 0.0464 -1.0000 -1.0000 5711291 1577739427.80 151.4899 60.0003 32.0000 1.9632 1.9644 413.8098 414.1162 0.0464 -1.0000 -1.0000 5711370 1577739427.90 151.4899 60.0003 32.0000 1.9633 1.9645 413.9193 414.2246 0.0463 -1.0000 -1.0000 5711479 1577739428.00 151.4899 60.0003 32.0000 1.9638 1.9650 413.9112 414.2176 0.0464 -1.0000 -1.0000 5711541 1577739428.10 151.4899 60.0003 32.0000 1.9636 1.9648 413.7265 414.0325 0.0464 -1.0000 -1.0000 5711620 1577739428.20 151.4899 60.0003 32.0000 1.9638 1.9650 413.7622 414.0686 0.0464 -1.0000 -1.0000 5711682 1577739428.30 151.5037 60.0003 32.0000 1.9626 1.9638 413.7828 414.0881 0.0464 -1.0000 -1.0000 5711744 1577739428.40 151.5277 60.0003 32.0000 1.9628 1.9640 413.8115 414.1182 0.0465 -1.0000 -1.0000 5711823 1577739428.50 151.5277 60.0003 32.0000 1.9630 1.9642 413.8065 414.1133 0.0465 -1.0000 -1.0000 5711885 1577739428.60 151.5277 60.0003 32.0000 1.9637 1.9649 413.7583 414.0648 0.0465 -1.0000 -1.0000 5711932 1577739428.70 151.5277 60.0003 32.0000 1.9639 1.9651 413.7690 414.0754 0.0464 -1.0000 -1.0000 5712026 1577739428.80 151.5277 60.0003 32.0000 1.9630 1.9642 413.9668 414.2737 0.0466 -1.0000 -1.0000 5712088 1577739428.90 151.5093 60.0003 32.0000 1.9632 1.9644 414.0126 414.3201 0.0466 -1.0000 -1.0000 5712322 1577739429.00 151.5093 60.0003 32.0000 1.9626 1.9638 413.8775 414.1846 0.0466 -1.0000 -1.0000 5712385 1577739429.10 151.5093 60.0003 32.0000 1.9636 1.9648 413.8304 414.1371 0.0465 -1.0000 -1.0000 5712447 1577739429.20 151.5093 60.0003 32.0000 1.9638 1.9650 413.8037 414.1101 0.0464 -1.0000 -1.0000 5712510 1577739429.30 151.5093 60.0003 32.0000 1.9629 1.9641 413.9263 414.2323 0.0464 -1.0000 -1.0000 5712588 1577739429.40 151.4643 60.0003 32.0000 1.9629 1.9641 413.9568 414.2626 0.0463 -1.0000 -1.0000 5712822 1577739429.50 151.4499 60.0003 32.0000 1.9626 1.9637 413.8853 414.1914 0.0465 -1.0000 -1.0000 5712885 1577739429.60 151.4499 60.0003 32.0000 1.9644 1.9656 413.7689 414.0748 0.0463 -1.0000 -1.0000 5712947 1577739429.70 151.4499 60.0003 32.0000 1.9643 1.9655 413.7764 414.0827 0.0465 -1.0000 -1.0000 5713010 1577739429.80 151.4499 60.0003 32.0000 1.9634 1.9646 413.8850 414.1912 0.0463 -1.0000 -1.0000 5713072 1577739429.90 151.4499 60.0003 32.0000 1.9633 1.9645 413.8831 414.1891 0.0464 -1.0000 -1.0000 5713323 1577739430.00 151.4516 60.0003 32.0000 1.9636 1.9648 413.7652 414.0710 0.0464 -1.0000 -1.0000 5713385 1577739430.10 151.5390 60.0007 32.0000 1.9643 1.9655 413.7696 414.0761 0.0465 -1.0000 -1.0000 5713447 1577739430.20 151.5390 60.0007 32.0000 1.9639 1.9651 413.7474 414.0531 0.0463 -1.0000 -1.0000 5713510 1577739430.30 151.5390 60.0007 32.0000 1.9633 1.9645 413.9399 414.2458 0.0464 -1.0000 -1.0000 5713573 1577739430.40 151.5390 60.0007 32.0000 1.9633 1.9645 414.0162 414.3233 0.0465 -1.0000 -1.0000 5714291 1577739430.50 151.5390 60.0007 32.0000 1.9640 1.9652 413.9202 414.2266 0.0465 -1.0000 -1.0000 5714354 1577739430.60 151.5390 60.0007 32.0000 1.9645 1.9657 413.8011 414.1072 0.0464 -1.0000 -1.0000 5714416 1577739430.70 151.5566 60.0007 32.0000 1.9635 1.9647 413.9237 414.2294 0.0464 -1.0000 -1.0000 5714494 1577739430.80 151.5598 60.0007 32.0000 1.9626 1.9637 414.0193 414.3264 0.0466 -1.0000 -1.0000 5714557 1577739430.90 151.5598 60.0007 32.0000 1.9628 1.9640 413.9880 414.2942 0.0464 -1.0000 -1.0000 5714619 1577739431.00 151.5598 60.0007 32.0000 1.9638 1.9650 413.8045 414.1110 0.0465 -1.0000 -1.0000 5714682 1577739431.10 151.5598 60.0007 32.0000 1.9640 1.9652 413.7477 414.0542 0.0465 -1.0000 -1.0000 5714744 1577739431.20 151.5598 60.0007 32.0000 1.9642 1.9654 413.7706 414.0766 0.0464 -1.0000 -1.0000 5714807 1577739431.30 151.4380 60.0007 32.0000 1.9638 1.9650 413.8846 414.1912 0.0465 -1.0000 -1.0000 5714885 1577739431.40 151.4380 60.0007 32.0000 1.9636 1.9648 413.9151 414.2218 0.0465 -1.0000 -1.0000 5714947 1577739431.50 151.4380 60.0007 32.0000 1.9643 1.9655 413.8187 414.1253 0.0465 -1.0000 -1.0000 5715010 1577739431.60 151.4380 60.0007 32.0000 1.9633 1.9645 413.7796 414.0866 0.0466 -1.0000 -1.0000 5715088 1577739431.70 151.4380 60.0007 32.0000 1.9642 1.9654 413.8294 414.1367 0.0466 -1.0000 -1.0000 5715150 1577739431.80 151.4757 60.0007 32.0000 1.9643 1.9655 413.7630 414.0696 0.0465 -1.0000 -1.0000 5715213 1577739431.90 151.5278 60.0007 32.0000 1.9642 1.9654 413.7054 414.0124 0.0465 -1.0000 -1.0000 5715557 1577739432.00 151.5278 60.0007 32.0000 1.9635 1.9647 413.7202 414.0264 0.0464 -1.0000 -1.0000 5715619 1577739432.10 151.5278 60.0007 32.0000 1.9632 1.9644 413.9137 414.2207 0.0465 -1.0000 -1.0000 5715682 1577739432.20 151.5278 60.0007 32.0000 1.9636 1.9648 413.8562 414.1628 0.0465 -1.0000 -1.0000 5715744 1577739432.30 151.5278 60.0007 32.0000 1.9639 1.9651 413.7565 414.0633 0.0465 -1.0000 -1.0000 5715807 1577739432.40 151.5278 60.0007 32.0000 1.9640 1.9652 413.6919 413.9985 0.0465 -1.0000 -1.0000 5715885 1577739432.50 151.5278 60.0007 32.0000 1.9630 1.9642 413.7752 414.0809 0.0463 -1.0000 -1.0000 5715947 1577739432.60 151.5278 60.0007 32.0000 1.9630 1.9642 413.9486 414.2548 0.0465 -1.0000 -1.0000 5716010 1577739432.70 151.5278 60.0007 32.0000 1.9630 1.9642 413.8828 414.1895 0.0465 -1.0000 -1.0000 5716088 1577739432.80 151.5278 60.0007 32.0000 1.9632 1.9644 413.7948 414.1011 0.0464 -1.0000 -1.0000 5716150 1577739432.90 151.5278 60.0007 32.0000 1.9637 1.9649 413.8944 414.2008 0.0465 -1.0000 -1.0000 5716213 1577739433.00 151.3997 60.0007 32.0000 1.9633 1.9645 413.8784 414.1851 0.0465 -1.0000 -1.0000 5716291 1577739433.10 151.3997 60.0007 32.0000 1.9630 1.9642 413.7747 414.0809 0.0464 -1.0000 -1.0000 5716354 1577739433.20 151.3997 60.0007 32.0000 1.9630 1.9642 413.7010 414.0072 0.0465 -1.0000 -1.0000 5716416 1577739433.30 151.3997 60.0007 32.0000 1.9630 1.9642 413.8544 414.1605 0.0464 -1.0000 -1.0000 5716479 1577739433.40 151.3997 60.0007 32.0000 1.9628 1.9640 413.9438 414.2496 0.0464 -1.0000 -1.0000 5716541 1577739433.50 151.4718 60.0007 32.0000 1.9633 1.9645 413.9383 414.2458 0.0467 -1.0000 -1.0000 5716604 1577739433.60 151.4746 60.0007 32.0000 1.9636 1.9648 413.9108 414.2170 0.0465 -1.0000 -1.0000 5716682 1577739433.70 151.4746 60.0007 32.0000 1.9636 1.9648 413.7402 414.0472 0.0465 -1.0000 -1.0000 5716744 1577739433.80 151.4746 60.0007 32.0000 1.9632 1.9644 413.8228 414.1282 0.0463 -1.0000 -1.0000 5716807 1577739433.90 151.4746 60.0007 32.0000 1.9627 1.9639 413.8942 414.2011 0.0466 -1.0000 -1.0000 5716885 1577739434.00 151.4746 60.0007 32.0000 1.9627 1.9639 413.9276 414.2349 0.0466 -1.0000 -1.0000 5717057 1577739434.10 151.4746 60.0007 32.0000 1.9637 1.9649 413.6731 413.9808 0.0467 -1.0000 -1.0000 5717135 1577739434.20 151.4777 60.0007 32.0000 1.9631 1.9643 413.6795 413.9862 0.0465 -1.0000 -1.0000 5717197 1577739434.30 151.4777 60.0007 32.0000 1.9623 1.9635 413.8210 414.1281 0.0466 -1.0000 -1.0000 5717260 1577739434.40 151.4777 60.0007 32.0000 1.9631 1.9643 413.8714 414.1788 0.0466 -1.0000 -1.0000 5717323 1577739434.50 151.4777 60.0007 32.0000 1.9634 1.9646 413.7826 414.0891 0.0465 -1.0000 -1.0000 5717573 1577739434.60 151.4777 60.0007 32.0000 1.9632 1.9644 413.6123 413.9186 0.0464 -1.0000 -1.0000 5717635 1577739434.70 151.4603 60.0011 32.0000 1.9628 1.9640 413.6654 413.9718 0.0465 -1.0000 -1.0000 5717697 1577739434.80 151.4532 60.0013 32.0000 1.9620 1.9632 413.9172 414.2237 0.0464 -1.0000 -1.0000 5717760 1577739434.90 151.4532 60.0013 32.0000 1.9627 1.9639 413.9407 414.2471 0.0466 -1.0000 -1.0000 5717823 1577739435.00 151.4532 60.0013 32.0000 1.9631 1.9643 413.8567 414.1635 0.0465 -1.0000 -1.0000 5718588 1577739435.10 151.4532 60.0013 32.0000 1.9636 1.9648 413.8125 414.1195 0.0465 -1.0000 -1.0000 5718650 1577739435.20 151.4532 60.0013 32.0000 1.9632 1.9644 413.8922 414.1991 0.0465 -1.0000 -1.0000 5718713 1577739435.30 151.4612 60.0013 32.0000 1.9629 1.9641 413.9964 414.3029 0.0464 -1.0000 -1.0000 5718791 1577739435.40 151.4612 60.0013 32.0000 1.9634 1.9646 413.7994 414.1052 0.0464 -1.0000 -1.0000 5718854 1577739435.50 151.4612 60.0013 32.0000 1.9635 1.9647 413.7127 414.0200 0.0466 -1.0000 -1.0000 5719057 1577739435.60 151.4612 60.0013 32.0000 1.9636 1.9648 413.8577 414.1644 0.0465 -1.0000 -1.0000 5719135 1577739435.70 151.4612 60.0013 32.0000 1.9633 1.9645 413.9150 414.2212 0.0464 -1.0000 -1.0000 5719197 1577739435.80 151.5060 60.0013 32.0000 1.9629 1.9641 413.9820 414.2884 0.0464 -1.0000 -1.0000 5719260 1577739435.90 151.5140 60.0013 32.0000 1.9633 1.9645 413.8266 414.1326 0.0464 -1.0000 -1.0000 5719338 1577739436.00 151.5140 60.0013 32.0000 1.9643 1.9655 413.7251 414.0317 0.0465 -1.0000 -1.0000 5719401 1577739436.10 151.5140 60.0013 32.0000 1.9634 1.9646 413.7344 414.0414 0.0465 -1.0000 -1.0000 5719479 1577739436.20 151.5140 60.0013 32.0000 1.9632 1.9644 413.8840 414.1900 0.0464 -1.0000 -1.0000 5719541 1577739436.30 151.5079 60.0013 32.0000 1.9639 1.9651 413.8034 414.1105 0.0466 -1.0000 -1.0000 5719604 1577739436.40 151.4874 60.0013 32.0000 1.9637 1.9649 413.7096 414.0158 0.0464 -1.0000 -1.0000 5719666 1577739436.50 151.4874 60.0013 32.0000 1.9627 1.9639 413.9593 414.2656 0.0465 -1.0000 -1.0000 5719776 1577739436.60 151.4874 60.0013 32.0000 1.9630 1.9642 413.9098 414.2174 0.0467 -1.0000 -1.0000 5719838 1577739436.70 151.4874 60.0013 32.0000 1.9638 1.9650 413.6570 413.9638 0.0465 -1.0000 -1.0000 5719916 1577739436.80 151.4874 60.0013 32.0000 1.9628 1.9640 413.7904 414.0970 0.0465 -1.0000 -1.0000 5719979 1577739436.90 151.4874 60.0013 32.0000 1.9625 1.9637 413.9682 414.2745 0.0464 -1.0000 -1.0000 5720041 1577739437.00 151.4314 60.0013 32.0000 1.9632 1.9644 414.0203 414.3270 0.0465 -1.0000 -1.0000 5720307 1577739437.10 151.4314 60.0013 32.0000 1.9638 1.9650 413.8033 414.1100 0.0466 -1.0000 -1.0000 5720369 1577739437.20 151.4314 60.0013 32.0000 1.9641 1.9653 413.6887 413.9954 0.0465 -1.0000 -1.0000 5720432 1577739437.30 151.4314 60.0013 32.0000 1.9636 1.9648 413.7989 414.1064 0.0466 -1.0000 -1.0000 5720494 1577739437.40 151.4314 60.0013 32.0000 1.9629 1.9641 413.8669 414.1737 0.0465 -1.0000 -1.0000 5720557 1577739437.50 151.4974 60.0013 32.0000 1.9648 1.9660 413.7695 414.0765 0.0466 -1.0000 -1.0000 5720744 1577739437.60 151.5912 60.0013 32.0000 1.9644 1.9656 413.7483 414.0557 0.0466 -1.0000 -1.0000 5720822 1577739437.70 151.5912 60.0013 32.0000 1.9637 1.9649 413.9421 414.2502 0.0467 -1.0000 -1.0000 5720869 1577739437.80 151.5912 60.0013 32.0000 1.9628 1.9641 414.0301 414.3380 0.0467 -1.0000 -1.0000 5720932 1577739437.90 151.5912 60.0013 32.0000 1.9628 1.9640 413.9592 414.2671 0.0466 -1.0000 -1.0000 5721010 1577739438.00 151.5912 60.0013 32.0000 1.9634 1.9646 413.8664 414.1724 0.0463 -1.0000 -1.0000 5721072 1577739438.10 151.5602 60.0013 32.0000 1.9637 1.9649 413.7558 414.0620 0.0465 -1.0000 -1.0000 5721573 1577739438.20 151.5602 60.0013 32.0000 1.9631 1.9643 413.8955 414.2031 0.0466 -1.0000 -1.0000 5721635 1577739438.30 151.5602 60.0013 32.0000 1.9625 1.9637 413.9709 414.2778 0.0465 -1.0000 -1.0000 5721697 1577739438.40 151.5602 60.0013 32.0000 1.9628 1.9640 413.9795 414.2865 0.0465 -1.0000 -1.0000 5721760 1577739438.50 151.5602 60.0013 32.0000 1.9629 1.9641 413.9757 414.2816 0.0464 -1.0000 -1.0000 5721823 1577739438.60 151.4707 60.0013 32.0000 1.9639 1.9651 413.6867 413.9931 0.0465 -1.0000 -1.0000 5721885 1577739438.70 151.4654 60.0013 32.0000 1.9641 1.9653 413.7387 414.0444 0.0463 -1.0000 -1.0000 5721963 1577739438.80 151.4654 60.0013 32.0000 1.9629 1.9641 413.9224 414.2297 0.0466 -1.0000 -1.0000 5722025 1577739438.90 151.4654 60.0013 32.0000 1.9632 1.9644 413.8631 414.1698 0.0465 -1.0000 -1.0000 5722088 1577739439.00 151.4654 60.0013 32.0000 1.9634 1.9646 413.8537 414.1608 0.0466 -1.0000 -1.0000 5722166 1577739439.10 151.4723 60.0013 32.0000 1.9643 1.9655 413.7421 414.0492 0.0465 -1.0000 -1.0000 5722260 1577739439.20 151.5017 60.0013 32.0000 1.9631 1.9643 413.7908 414.0970 0.0464 -1.0000 -1.0000 5722322 1577739439.30 151.5017 60.0013 32.0000 1.9638 1.9650 413.9374 414.2447 0.0466 -1.0000 -1.0000 5722401 1577739439.40 151.5017 60.0013 32.0000 1.9627 1.9639 413.8950 414.2024 0.0465 -1.0000 -1.0000 5722463 1577739439.50 151.5017 60.0013 32.0000 1.9636 1.9648 413.8275 414.1340 0.0465 -1.0000 -1.0000 5722525 1577739439.60 151.5017 60.0013 32.0000 1.9641 1.9653 413.7276 414.0345 0.0465 -1.0000 -1.0000 5722807 1577739439.70 151.5846 60.0017 32.0000 1.9632 1.9644 413.9754 414.2818 0.0465 -1.0000 -1.0000 5722869 1577739439.80 151.5846 60.0017 32.0000 1.9628 1.9640 413.9609 414.2676 0.0465 -1.0000 -1.0000 5722932 1577739439.90 151.5846 60.0017 32.0000 1.9630 1.9642 413.9160 414.2226 0.0465 -1.0000 -1.0000 5723010 1577739440.00 151.5846 60.0017 32.0000 1.9640 1.9652 413.7450 414.0523 0.0465 -1.0000 -1.0000 5723072 1577739440.10 151.5846 60.0017 32.0000 1.9644 1.9656 413.7376 414.0442 0.0465 -1.0000 -1.0000 5723573 1577739440.20 151.5846 60.0017 32.0000 1.9631 1.9643 413.8987 414.2057 0.0465 -1.0000 -1.0000 5723635 1577739440.30 151.5334 60.0017 32.0000 1.9625 1.9637 414.0124 414.3194 0.0465 -1.0000 -1.0000 5723697 1577739440.40 151.4612 60.0017 32.0000 1.9633 1.9645 413.8342 414.1412 0.0466 -1.0000 -1.0000 5723775 1577739440.50 151.4612 60.0017 32.0000 1.9639 1.9651 413.7438 414.0513 0.0466 -1.0000 -1.0000 5723838 1577739440.60 151.4612 60.0017 32.0000 1.9635 1.9647 413.7028 414.0094 0.0465 -1.0000 -1.0000 5724057 1577739440.70 151.4612 60.0017 32.0000 1.9629 1.9641 413.7960 414.1026 0.0465 -1.0000 -1.0000 5724135 1577739440.80 151.4612 60.0017 32.0000 1.9628 1.9640 413.8672 414.1744 0.0466 -1.0000 -1.0000 5724197 1577739440.90 151.4612 60.0017 32.0000 1.9637 1.9649 413.7926 414.0995 0.0466 -1.0000 -1.0000 5724260 1577739441.00 151.4560 60.0017 32.0000 1.9638 1.9650 413.7429 414.0497 0.0465 -1.0000 -1.0000 5724338 1577739441.10 151.4560 60.0017 32.0000 1.9631 1.9643 413.7340 414.0405 0.0465 -1.0000 -1.0000 5724525 1577739441.20 151.4560 60.0017 32.0000 1.9628 1.9640 413.8777 414.1845 0.0465 -1.0000 -1.0000 5724588 1577739441.30 151.4560 60.0017 32.0000 1.9632 1.9643 413.8847 414.1911 0.0464 -1.0000 -1.0000 5724650 1577739441.40 151.4560 60.0017 32.0000 1.9636 1.9648 414.0355 414.3427 0.0466 -1.0000 -1.0000 5724729 1577739441.50 151.5097 60.0017 32.0000 1.9649 1.9661 413.7969 414.1038 0.0465 -1.0000 -1.0000 5724807 1577739441.60 151.5097 60.0017 32.0000 1.9635 1.9647 413.8749 414.1812 0.0464 -1.0000 -1.0000 5724994 1577739441.70 151.5097 60.0017 32.0000 1.9631 1.9643 414.0129 414.3189 0.0464 -1.0000 -1.0000 5725057 1577739441.80 151.5097 60.0017 32.0000 1.9638 1.9650 413.9368 414.2438 0.0466 -1.0000 -1.0000 5725119 1577739441.90 151.5145 60.0017 32.0000 1.9632 1.9644 413.8368 414.1441 0.0466 -1.0000 -1.0000 5725198 1577739442.00 151.5524 60.0017 32.0000 1.9635 1.9647 413.8619 414.1688 0.0465 -1.0000 -1.0000 5725260 1577739442.10 151.5524 60.0017 32.0000 1.9629 1.9641 413.9733 414.2798 0.0465 -1.0000 -1.0000 5725541 1577739442.20 151.5524 60.0017 32.0000 1.9634 1.9646 413.9990 414.3061 0.0466 -1.0000 -1.0000 5725620 1577739442.30 151.5524 60.0017 32.0000 1.9639 1.9651 413.7353 414.0426 0.0466 -1.0000 -1.0000 5725666 1577739442.40 151.5524 60.0017 32.0000 1.9641 1.9653 413.7291 414.0370 0.0467 -1.0000 -1.0000 5725744 1577739442.50 151.5524 60.0017 32.0000 1.9631 1.9643 413.8673 414.1748 0.0465 -1.0000 -1.0000 5725807 1577739442.60 151.4088 60.0017 32.0000 1.9628 1.9640 413.9958 414.3015 0.0464 -1.0000 -1.0000 5726041 1577739442.70 151.4088 60.0017 32.0000 1.9635 1.9647 413.8321 414.1389 0.0466 -1.0000 -1.0000 5726104 1577739442.80 151.4088 60.0017 32.0000 1.9646 1.9658 413.7480 414.0550 0.0465 -1.0000 -1.0000 5726166 1577739442.90 151.4088 60.0017 32.0000 1.9643 1.9655 413.7567 414.0637 0.0465 -1.0000 -1.0000 5726229 1577739443.00 151.4088 60.0017 32.0000 1.9635 1.9647 413.8914 414.1977 0.0464 -1.0000 -1.0000 5726307 1577739443.10 151.4372 60.0017 32.0000 1.9624 1.9636 413.9833 414.2898 0.0465 -1.0000 -1.0000 5726369 1577739443.20 151.4372 60.0017 32.0000 1.9638 1.9650 413.7505 414.0572 0.0465 -1.0000 -1.0000 5726604 1577739443.30 151.4372 60.0017 32.0000 1.9647 1.9659 413.7612 414.0682 0.0466 -1.0000 -1.0000 5726682 1577739443.40 151.4372 60.0017 32.0000 1.9644 1.9656 413.8248 414.1324 0.0467 -1.0000 -1.0000 5726744 1577739443.50 151.4372 60.0017 32.0000 1.9638 1.9650 413.9696 414.2765 0.0465 -1.0000 -1.0000 5726807 1577739443.60 151.4655 60.0017 32.0000 1.9634 1.9646 413.9248 414.2311 0.0465 -1.0000 -1.0000 5726869 1577739443.70 151.5394 60.0017 32.0000 1.9635 1.9647 413.9000 414.2067 0.0464 -1.0000 -1.0000 5727260 1577739443.80 151.5394 60.0017 32.0000 1.9643 1.9655 413.7739 414.0811 0.0466 -1.0000 -1.0000 5727323 1577739443.90 151.5394 60.0017 32.0000 1.9634 1.9646 413.9325 414.2394 0.0465 -1.0000 -1.0000 5727401 1577739444.00 151.5394 60.0017 32.0000 1.9636 1.9648 413.9819 414.2894 0.0467 -1.0000 -1.0000 5727463 1577739444.10 151.5394 60.0017 32.0000 1.9631 1.9643 413.9822 414.2899 0.0466 -1.0000 -1.0000 5727541 1577739444.20 151.5217 60.0017 32.0000 1.9633 1.9645 413.6117 413.9191 0.0465 -1.0000 -1.0000 5727775 1577739444.30 151.5217 60.0017 32.0000 1.9629 1.9641 413.8261 414.1323 0.0465 -1.0000 -1.0000 5727838 1577739444.40 151.5217 60.0017 32.0000 1.9624 1.9636 413.8199 414.1265 0.0465 -1.0000 -1.0000 5727901 1577739444.50 151.5217 60.0017 32.0000 1.9633 1.9645 413.7578 414.0639 0.0465 -1.0000 -1.0000 5727963 1577739444.60 151.5217 60.0017 32.0000 1.9634 1.9646 413.7490 414.0557 0.0465 -1.0000 -1.0000 5728025 1577739444.70 151.5217 60.0017 32.0000 1.9630 1.9642 413.6783 413.9850 0.0465 -1.0000 -1.0000 5728275 1577739444.80 151.5217 60.0017 32.0000 1.9623 1.9635 413.7611 414.0678 0.0465 -1.0000 -1.0000 5728338 1577739444.90 151.4561 60.0025 32.0000 1.9629 1.9641 413.9493 414.2562 0.0465 -1.0000 -1.0000 5728401 1577739445.00 151.4532 60.0025 32.0000 1.9643 1.9655 413.7965 414.1039 0.0467 -1.0000 -1.0000 5728463 1577739445.10 151.4532 60.0025 32.0000 1.9641 1.9653 413.7910 414.0978 0.0465 -1.0000 -1.0000 5728525 1577739445.20 151.4532 60.0025 32.0000 1.9639 1.9651 413.7950 414.1014 0.0464 -1.0000 -1.0000 5728760 1577739445.30 151.4484 60.0025 32.0000 1.9637 1.9649 413.8522 414.1589 0.0465 -1.0000 -1.0000 5728838 1577739445.40 151.4484 60.0025 32.0000 1.9640 1.9652 413.7255 414.0316 0.0464 -1.0000 -1.0000 5728901 1577739445.50 151.4484 60.0025 32.0000 1.9648 1.9660 413.8001 414.1072 0.0466 -1.0000 -1.0000 5728963 1577739445.60 151.4484 60.0025 32.0000 1.9641 1.9653 413.8904 414.1974 0.0465 -1.0000 -1.0000 5729025 1577739445.70 151.4484 60.0025 32.0000 1.9634 1.9646 413.9719 414.2783 0.0464 -1.0000 -1.0000 5729088 1577739445.80 151.4842 60.0025 32.0000 1.9638 1.9650 413.8378 414.1445 0.0465 -1.0000 -1.0000 5729150 1577739445.90 151.5854 60.0025 32.0000 1.9637 1.9649 413.7322 414.0396 0.0466 -1.0000 -1.0000 5729229 1577739446.00 151.5854 60.0025 32.0000 1.9640 1.9652 413.6721 413.9790 0.0465 -1.0000 -1.0000 5729291 1577739446.10 151.5854 60.0025 32.0000 1.9635 1.9647 413.9578 414.2639 0.0464 -1.0000 -1.0000 5729370 1577739446.20 151.5854 60.0025 32.0000 1.9633 1.9645 413.9791 414.2855 0.0464 -1.0000 -1.0000 5729432 1577739446.30 151.5854 60.0025 32.0000 1.9635 1.9647 413.8496 414.1569 0.0466 -1.0000 -1.0000 5729854 1577739446.40 151.4868 60.0025 32.0000 1.9643 1.9655 413.7432 414.0498 0.0465 -1.0000 -1.0000 5729932 1577739446.50 151.4868 60.0025 32.0000 1.9624 1.9636 413.9751 414.2818 0.0465 -1.0000 -1.0000 5729995 1577739446.60 151.4868 60.0025 32.0000 1.9630 1.9642 413.9994 414.3071 0.0467 -1.0000 -1.0000 5730057 1577739446.70 151.4868 60.0025 32.0000 1.9634 1.9646 413.7903 414.0963 0.0465 -1.0000 -1.0000 5730135 1577739446.80 151.4868 60.0025 32.0000 1.9630 1.9642 413.7733 414.0807 0.0465 -1.0000 -1.0000 5730197 1577739446.90 151.4694 60.0025 32.0000 1.9631 1.9643 413.8419 414.1482 0.0465 -1.0000 -1.0000 5730260 1577739447.00 151.4694 60.0025 32.0000 1.9630 1.9642 413.9374 414.2449 0.0466 -1.0000 -1.0000 5730322 1577739447.10 151.4694 60.0025 32.0000 1.9636 1.9648 413.9220 414.2293 0.0466 -1.0000 -1.0000 5730385 1577739447.20 151.4694 60.0025 32.0000 1.9645 1.9657 413.7943 414.1010 0.0465 -1.0000 -1.0000 5730447 1577739447.30 151.4694 60.0025 32.0000 1.9643 1.9655 413.6427 413.9489 0.0465 -1.0000 -1.0000 5730557 1577739447.40 151.4694 60.0025 32.0000 1.9638 1.9650 413.8201 414.1270 0.0465 -1.0000 -1.0000 5730619 1577739447.50 151.5115 60.0025 32.0000 1.9629 1.9641 414.0335 414.3396 0.0464 -1.0000 -1.0000 5730682 1577739447.60 151.5115 60.0025 32.0000 1.9634 1.9646 413.7818 414.0888 0.0466 -1.0000 -1.0000 5730760 1577739447.70 151.5115 60.0025 32.0000 1.9639 1.9651 413.7405 414.0482 0.0467 -1.0000 -1.0000 5730822 1577739447.80 151.5115 60.0025 32.0000 1.9638 1.9650 413.8811 414.1885 0.0466 -1.0000 -1.0000 5731072 1577739447.90 151.5115 60.0025 32.0000 1.9637 1.9649 414.1093 414.4167 0.0466 -1.0000 -1.0000 5731135 1577739448.00 151.5115 60.0025 32.0000 1.9639 1.9651 413.8347 414.1421 0.0466 -1.0000 -1.0000 5731213 1577739448.10 151.5735 60.0025 32.0000 1.9646 1.9658 413.7676 414.0746 0.0466 -1.0000 -1.0000 5731275 1577739448.20 151.5735 60.0025 32.0000 1.9636 1.9648 413.6803 413.9866 0.0465 -1.0000 -1.0000 5731338 1577739448.30 151.5735 60.0025 32.0000 1.9632 1.9644 413.9343 414.2412 0.0465 -1.0000 -1.0000 5731401 1577739448.40 151.5735 60.0025 32.0000 1.9629 1.9641 414.0116 414.3181 0.0464 -1.0000 -1.0000 5731604 1577739448.50 151.5735 60.0025 32.0000 1.9628 1.9640 413.8377 414.1443 0.0466 -1.0000 -1.0000 5731666 1577739448.60 151.4780 60.0025 32.0000 1.9640 1.9652 413.7131 414.0206 0.0466 -1.0000 -1.0000 5731729 1577739448.70 151.3955 60.0025 32.0000 1.9634 1.9646 413.8640 414.1705 0.0464 -1.0000 -1.0000 5731807 1577739448.80 151.3955 60.0025 32.0000 1.9625 1.9637 413.9553 414.2618 0.0465 -1.0000 -1.0000 5731869 1577739448.90 151.3955 60.0025 32.0000 1.9633 1.9645 413.8267 414.1334 0.0465 -1.0000 -1.0000 5732291 1577739449.00 151.3955 60.0025 32.0000 1.9631 1.9643 413.7030 414.0091 0.0464 -1.0000 -1.0000 5732369 1577739449.10 151.3955 60.0025 32.0000 1.9632 1.9644 413.7699 414.0772 0.0466 -1.0000 -1.0000 5732432 1577739449.20 151.5801 60.0025 32.0000 1.9639 1.9651 413.8450 414.1523 0.0466 -1.0000 -1.0000 5732494 1577739449.30 151.5801 60.0025 32.0000 1.9634 1.9646 413.8947 414.2025 0.0466 -1.0000 -1.0000 5732572 1577739449.40 151.5801 60.0025 32.0000 1.9633 1.9645 413.9188 414.2260 0.0466 -1.0000 -1.0000 5732807 1577739449.50 151.5801 60.0025 32.0000 1.9641 1.9653 413.8615 414.1688 0.0465 -1.0000 -1.0000 5732869 1577739449.60 151.5801 60.0025 32.0000 1.9640 1.9652 413.7887 414.0953 0.0465 -1.0000 -1.0000 5732932 1577739449.70 151.5582 60.0027 32.0000 1.9639 1.9651 413.8370 414.1444 0.0466 -1.0000 -1.0000 5732994 1577739449.80 151.5530 60.0027 32.0000 1.9632 1.9644 413.8817 414.1889 0.0466 -1.0000 -1.0000 5733057 1577739449.90 151.5530 60.0027 32.0000 1.9639 1.9651 413.7469 414.0538 0.0466 -1.0000 -1.0000 5733260 1577739450.00 151.5530 60.0027 32.0000 1.9644 1.9656 413.6829 413.9907 0.0467 -1.0000 -1.0000 5733323 1577739450.10 151.5530 60.0027 32.0000 1.9632 1.9644 413.8066 414.1137 0.0465 -1.0000 -1.0000 5733385 1577739450.20 151.5530 60.0027 32.0000 1.9631 1.9642 413.9961 414.3031 0.0465 -1.0000 -1.0000 5733447 1577739450.30 151.4861 60.0027 32.0000 1.9636 1.9648 413.9623 414.2687 0.0465 -1.0000 -1.0000 5733510 1577739450.40 151.4704 60.0027 32.0000 1.9635 1.9648 413.7418 414.0496 0.0467 -1.0000 -1.0000 5733807 1577739450.50 151.4704 60.0027 32.0000 1.9641 1.9653 413.7175 414.0239 0.0465 -1.0000 -1.0000 5733870 1577739450.60 151.4704 60.0027 32.0000 1.9639 1.9651 413.9719 414.2798 0.0466 -1.0000 -1.0000 5733932 1577739450.70 151.4704 60.0027 32.0000 1.9632 1.9644 413.9904 414.2976 0.0466 -1.0000 -1.0000 5733995 1577739450.80 151.4735 60.0027 32.0000 1.9642 1.9654 413.9497 414.2566 0.0466 -1.0000 -1.0000 5734057 1577739450.90 151.5276 60.0027 32.0000 1.9641 1.9653 413.8575 414.1648 0.0465 -1.0000 -1.0000 5734307 1577739451.00 151.5276 60.0027 32.0000 1.9638 1.9650 413.9317 414.2379 0.0464 -1.0000 -1.0000 5734369 1577739451.10 151.5276 60.0027 32.0000 1.9630 1.9642 413.9457 414.2528 0.0466 -1.0000 -1.0000 5734432 1577739451.20 151.5276 60.0027 32.0000 1.9643 1.9655 413.7962 414.1037 0.0466 -1.0000 -1.0000 5734494 1577739451.30 151.5276 60.0027 32.0000 1.9646 1.9658 413.6903 413.9969 0.0465 -1.0000 -1.0000 5734572 1577739451.40 151.5257 60.0027 32.0000 1.9639 1.9651 413.8264 414.1334 0.0465 -1.0000 -1.0000 5735041 1577739451.50 151.4880 60.0027 32.0000 1.9632 1.9644 413.9021 414.2089 0.0465 -1.0000 -1.0000 5735104 1577739451.60 151.4880 60.0027 32.0000 1.9629 1.9641 413.9281 414.2357 0.0467 -1.0000 -1.0000 5735182 1577739451.70 151.4880 60.0027 32.0000 1.9637 1.9649 413.8119 414.1186 0.0465 -1.0000 -1.0000 5735244 1577739451.80 151.4880 60.0027 32.0000 1.9636 1.9648 413.7857 414.0938 0.0467 -1.0000 -1.0000 5735307 1577739451.90 151.4880 60.0027 32.0000 1.9636 1.9648 413.8146 414.1220 0.0466 -1.0000 -1.0000 5735370 1577739452.00 151.4440 60.0027 32.0000 1.9629 1.9641 414.0540 414.3610 0.0465 -1.0000 -1.0000 5735604 1577739452.10 151.4440 60.0027 32.0000 1.9637 1.9649 413.7602 414.0675 0.0466 -1.0000 -1.0000 5735682 1577739452.20 151.4440 60.0027 32.0000 1.9643 1.9655 413.7736 414.0801 0.0464 -1.0000 -1.0000 5735744 1577739452.30 151.4440 60.0027 32.0000 1.9635 1.9647 413.8341 414.1421 0.0467 -1.0000 -1.0000 5735807 1577739452.40 151.4440 60.0027 32.0000 1.9634 1.9646 413.9175 414.2243 0.0465 -1.0000 -1.0000 5735870 1577739452.50 151.5047 60.0027 32.0000 1.9633 1.9645 413.8794 414.1858 0.0464 -1.0000 -1.0000 5735947 1577739452.60 151.5398 60.0027 32.0000 1.9637 1.9648 413.7239 414.0299 0.0465 -1.0000 -1.0000 5736025 1577739452.70 151.5398 60.0027 32.0000 1.9637 1.9649 413.7058 414.0126 0.0465 -1.0000 -1.0000 5736104 1577739452.80 151.5398 60.0027 32.0000 1.9629 1.9641 413.9734 414.2799 0.0465 -1.0000 -1.0000 5736166 1577739452.90 151.5398 60.0027 32.0000 1.9629 1.9641 414.0486 414.3560 0.0465 -1.0000 -1.0000 5736229 1577739453.00 151.5398 60.0027 32.0000 1.9630 1.9641 413.8829 414.1891 0.0465 -1.0000 -1.0000 5736307 1577739453.10 151.5367 60.0027 32.0000 1.9634 1.9646 413.7478 414.0542 0.0464 -1.0000 -1.0000 5736369 1577739453.20 151.5367 60.0027 32.0000 1.9634 1.9646 413.9331 414.2379 0.0462 -1.0000 -1.0000 5736432 1577739453.30 151.5367 60.0027 32.0000 1.9630 1.9642 413.9582 414.2649 0.0465 -1.0000 -1.0000 5736510 1577739453.40 151.5367 60.0027 32.0000 1.9629 1.9641 413.9162 414.2230 0.0465 -1.0000 -1.0000 5736572 1577739453.50 151.5367 60.0027 32.0000 1.9636 1.9648 413.6623 413.9682 0.0464 -1.0000 -1.0000 5736994 1577739453.60 151.4458 60.0027 32.0000 1.9633 1.9645 413.7723 414.0792 0.0465 -1.0000 -1.0000 5737072 1577739453.70 151.4326 60.0027 32.0000 1.9625 1.9637 413.8602 414.1668 0.0465 -1.0000 -1.0000 5737135 1577739453.80 151.4326 60.0027 32.0000 1.9629 1.9641 413.9002 414.2077 0.0466 -1.0000 -1.0000 5737197 1577739453.90 151.4326 60.0027 32.0000 1.9641 1.9653 413.8322 414.1397 0.0466 -1.0000 -1.0000 5737275 1577739454.00 151.4326 60.0027 32.0000 1.9634 1.9646 413.7460 414.0536 0.0467 -1.0000 -1.0000 5737541 1577739454.10 151.4326 60.0027 32.0000 1.9627 1.9639 413.8746 414.1822 0.0466 -1.0000 -1.0000 5737620 1577739454.20 151.5053 60.0027 32.0000 1.9629 1.9641 413.9370 414.2437 0.0465 -1.0000 -1.0000 5737682 1577739454.30 151.5234 60.0027 32.0000 1.9636 1.9648 413.8288 414.1364 0.0467 -1.0000 -1.0000 5737775 1577739454.40 151.5234 60.0027 32.0000 1.9635 1.9647 413.7206 414.0281 0.0466 -1.0000 -1.0000 5737854 1577739454.50 151.5234 60.0027 32.0000 1.9628 1.9640 413.8807 414.1878 0.0465 -1.0000 -1.0000 5738073 1577739454.60 151.5234 60.0027 32.0000 1.9636 1.9648 413.9501 414.2570 0.0465 -1.0000 -1.0000 5738135 1577739454.70 151.5234 60.0027 32.0000 1.9643 1.9655 413.7959 414.1025 0.0465 -1.0000 -1.0000 5738213 1577739454.80 151.5001 60.0024 32.0000 1.9639 1.9651 413.6566 413.9631 0.0466 -1.0000 -1.0000 5738291 1577739454.90 151.5001 60.0024 32.0000 1.9627 1.9639 413.8279 414.1353 0.0465 -1.0000 -1.0000 5738369 1577739455.00 151.5001 60.0024 32.0000 1.9630 1.9642 413.9021 414.2085 0.0465 -1.0000 -1.0000 5738557 1577739455.10 151.5001 60.0024 32.0000 1.9630 1.9642 413.8251 414.1330 0.0467 -1.0000 -1.0000 5738619 1577739455.20 151.5001 60.0024 32.0000 1.9634 1.9646 413.7669 414.0742 0.0466 -1.0000 -1.0000 5738682 1577739455.30 151.4990 60.0024 32.0000 1.9631 1.9643 413.6799 413.9868 0.0465 -1.0000 -1.0000 5738744 1577739455.40 151.4755 60.0024 32.0000 1.9628 1.9640 413.8224 414.1287 0.0465 -1.0000 -1.0000 5738822 1577739455.50 151.4755 60.0024 32.0000 1.9635 1.9647 413.9328 414.2394 0.0465 -1.0000 -1.0000 5738994 1577739455.60 151.4755 60.0024 32.0000 1.9642 1.9654 413.7139 414.0202 0.0465 -1.0000 -1.0000 5739072 1577739455.70 151.4755 60.0024 32.0000 1.9644 1.9656 413.7540 414.0609 0.0466 -1.0000 -1.0000 5739135 1577739455.80 151.4755 60.0024 32.0000 1.9632 1.9644 413.9230 414.2309 0.0467 -1.0000 -1.0000 5739197 1577739455.90 151.5277 60.0024 32.0000 1.9633 1.9645 413.9770 414.2840 0.0465 -1.0000 -1.0000 5739260 1577739456.00 151.5277 60.0024 32.0000 1.9633 1.9645 413.9277 414.2352 0.0466 -1.0000 -1.0000 5739323 1577739456.10 151.5277 60.0024 32.0000 1.9636 1.9648 413.7717 414.0784 0.0464 -1.0000 -1.0000 5739620 1577739456.20 151.5277 60.0024 32.0000 1.9636 1.9648 413.8873 414.1945 0.0466 -1.0000 -1.0000 5739682 1577739456.30 151.5277 60.0024 32.0000 1.9626 1.9638 414.0242 414.3321 0.0467 -1.0000 -1.0000 5739744 1577739456.40 151.5281 60.0024 32.0000 1.9634 1.9647 413.9539 414.2619 0.0467 -1.0000 -1.0000 5739807 1577739456.50 151.5291 60.0024 32.0000 1.9633 1.9645 413.7952 414.1033 0.0467 -1.0000 -1.0000 5739870 1577739456.60 151.5291 60.0024 32.0000 1.9631 1.9643 413.8662 414.1727 0.0465 -1.0000 -1.0000 5740307 1577739456.70 151.5291 60.0024 32.0000 1.9621 1.9633 413.9795 414.2868 0.0466 -1.0000 -1.0000 5740369 1577739456.80 151.5291 60.0024 32.0000 1.9626 1.9638 413.9014 414.2081 0.0465 -1.0000 -1.0000 5740432 1577739456.90 151.5291 60.0024 32.0000 1.9631 1.9643 413.6551 413.9619 0.0466 -1.0000 -1.0000 5740494 1577739457.00 151.3867 60.0024 32.0000 1.9640 1.9652 413.7574 414.0646 0.0466 -1.0000 -1.0000 5740572 1577739457.10 151.3683 60.0024 32.0000 1.9629 1.9641 413.8086 414.1154 0.0465 -1.0000 -1.0000 5740807 1577739457.20 151.3683 60.0024 32.0000 1.9629 1.9641 414.0025 414.3081 0.0464 -1.0000 -1.0000 5740869 1577739457.30 151.3683 60.0024 32.0000 1.9635 1.9647 413.8771 414.1837 0.0464 -1.0000 -1.0000 5740947 1577739457.40 151.3683 60.0024 32.0000 1.9637 1.9649 413.6827 413.9891 0.0465 -1.0000 -1.0000 5741010 1577739457.50 151.3776 60.0024 32.0000 1.9628 1.9640 413.6717 413.9781 0.0465 -1.0000 -1.0000 5741072 1577739457.60 151.6013 60.0024 32.0000 1.9631 1.9643 413.8811 414.1880 0.0466 -1.0000 -1.0000 5741291 1577739457.70 151.6013 60.0024 32.0000 1.9634 1.9646 413.7651 414.0725 0.0465 -1.0000 -1.0000 5741354 1577739457.80 151.6013 60.0024 32.0000 1.9638 1.9650 413.7753 414.0823 0.0466 -1.0000 -1.0000 5741401 1577739457.90 151.6013 60.0024 32.0000 1.9633 1.9645 413.9136 414.2209 0.0465 -1.0000 -1.0000 5741479 1577739458.00 151.6013 60.0024 32.0000 1.9635 1.9647 413.9332 414.2400 0.0465 -1.0000 -1.0000 5741541 1577739458.10 151.6013 60.0024 32.0000 1.9633 1.9645 413.8350 414.1428 0.0467 -1.0000 -1.0000 5741775 1577739458.20 151.6013 60.0024 32.0000 1.9642 1.9654 413.7209 414.0277 0.0466 -1.0000 -1.0000 5741838 1577739458.30 151.6013 60.0024 32.0000 1.9635 1.9647 413.7429 414.0502 0.0466 -1.0000 -1.0000 5741901 1577739458.40 151.6013 60.0024 32.0000 1.9628 1.9640 413.8381 414.1454 0.0466 -1.0000 -1.0000 5741979 1577739458.50 151.6013 60.0024 32.0000 1.9628 1.9640 413.9544 414.2610 0.0466 -1.0000 -1.0000 5742041 1577739458.60 151.5863 60.0024 32.0000 1.9634 1.9647 413.7859 414.0935 0.0466 -1.0000 -1.0000 5742135 1577739458.70 151.4689 60.0024 32.0000 1.9644 1.9656 413.7208 414.0294 0.0468 -1.0000 -1.0000 5742197 1577739458.80 151.4689 60.0024 32.0000 1.9638 1.9650 413.7731 414.0804 0.0466 -1.0000 -1.0000 5742260 1577739458.90 151.4689 60.0024 32.0000 1.9631 1.9643 413.8781 414.1856 0.0467 -1.0000 -1.0000 5742322 1577739459.00 151.4689 60.0024 32.0000 1.9631 1.9643 413.7937 414.1015 0.0467 -1.0000 -1.0000 5742401 1577739459.10 151.4689 60.0024 32.0000 1.9637 1.9649 413.6597 413.9671 0.0466 -1.0000 -1.0000 5742463 1577739459.20 151.4628 60.0024 32.0000 1.9631 1.9643 413.7433 414.0509 0.0466 -1.0000 -1.0000 5742525 1577739459.30 151.4627 60.0024 32.0000 1.9624 1.9636 413.7852 414.0925 0.0466 -1.0000 -1.0000 5742604 1577739459.40 151.4627 60.0024 32.0000 1.9631 1.9643 413.9030 414.2109 0.0466 -1.0000 -1.0000 5742666 1577739459.50 151.4627 60.0024 32.0000 1.9635 1.9647 413.8846 414.1910 0.0465 -1.0000 -1.0000 5742729 1577739459.60 151.4627 60.0024 32.0000 1.9649 1.9661 413.7427 414.0501 0.0466 -1.0000 -1.0000 5742791 1577739459.70 151.4685 60.0026 32.0000 1.9642 1.9654 413.6928 413.9998 0.0466 -1.0000 -1.0000 5743557 1577739459.80 151.4714 60.0026 32.0000 1.9637 1.9649 413.9356 414.2433 0.0467 -1.0000 -1.0000 5743620 1577739459.90 151.4714 60.0026 32.0000 1.9629 1.9641 413.9605 414.2689 0.0467 -1.0000 -1.0000 5743682 1577739460.00 151.4714 60.0026 32.0000 1.9635 1.9647 413.7990 414.1056 0.0465 -1.0000 -1.0000 5743744 1577739460.10 151.4714 60.0026 32.0000 1.9640 1.9652 413.7339 414.0417 0.0467 -1.0000 -1.0000 5743822 1577739460.20 151.4714 60.0026 32.0000 1.9640 1.9652 413.7953 414.1024 0.0465 -1.0000 -1.0000 5743885 1577739460.30 151.4714 60.0026 32.0000 1.9641 1.9653 413.9872 414.2947 0.0466 -1.0000 -1.0000 5743947 1577739460.40 151.5422 60.0026 32.0000 1.9639 1.9651 413.9131 414.2201 0.0466 -1.0000 -1.0000 5744025 1577739460.50 151.5497 60.0026 32.0000 1.9642 1.9655 413.7769 414.0837 0.0465 -1.0000 -1.0000 5744088 1577739460.60 151.5497 60.0026 32.0000 1.9642 1.9654 413.6767 413.9838 0.0466 -1.0000 -1.0000 5744150 1577739460.70 151.5497 60.0026 32.0000 1.9632 1.9644 413.7926 414.0990 0.0464 -1.0000 -1.0000 5744572 1577739460.80 151.5497 60.0026 32.0000 1.9641 1.9652 413.9217 414.2281 0.0465 -1.0000 -1.0000 5744635 1577739460.90 151.5306 60.0026 32.0000 1.9635 1.9647 413.7812 414.0885 0.0466 -1.0000 -1.0000 5744697 1577739461.00 151.4384 60.0026 32.0000 1.9642 1.9654 413.7221 414.0298 0.0467 -1.0000 -1.0000 5744775 1577739461.10 151.4384 60.0026 32.0000 1.9639 1.9651 413.8397 414.1480 0.0468 -1.0000 -1.0000 5744822 1577739461.20 151.4384 60.0026 32.0000 1.9634 1.9646 413.9402 414.2482 0.0467 -1.0000 -1.0000 5744901 1577739461.30 151.4384 60.0026 32.0000 1.9633 1.9645 413.8815 414.1887 0.0467 -1.0000 -1.0000 5744963 1577739461.40 151.4384 60.0026 32.0000 1.9646 1.9658 413.7262 414.0346 0.0467 -1.0000 -1.0000 5745025 1577739461.50 151.4384 60.0026 32.0000 1.9634 1.9646 413.9047 414.2132 0.0468 -1.0000 -1.0000 5745088 1577739461.60 151.4384 60.0026 32.0000 1.9630 1.9642 413.9145 414.2222 0.0466 -1.0000 -1.0000 5745166 1577739461.70 151.4384 60.0026 32.0000 1.9635 1.9647 413.9061 414.2144 0.0468 -1.0000 -1.0000 5745229 1577739461.80 151.4384 60.0026 32.0000 1.9639 1.9651 413.6030 413.9094 0.0464 -1.0000 -1.0000 5745291 1577739461.90 151.4384 60.0026 32.0000 1.9635 1.9647 413.7937 414.1010 0.0466 -1.0000 -1.0000 5745370 1577739462.00 151.4984 60.0026 32.0000 1.9637 1.9649 413.8781 414.1856 0.0466 -1.0000 -1.0000 5745432 1577739462.10 151.5048 60.0026 32.0000 1.9637 1.9649 413.9053 414.2126 0.0466 -1.0000 -1.0000 5745510 1577739462.20 151.5048 60.0026 32.0000 1.9635 1.9647 413.7316 414.0383 0.0465 -1.0000 -1.0000 5745697 1577739462.30 151.5048 60.0026 32.0000 1.9633 1.9645 413.7989 414.1060 0.0465 -1.0000 -1.0000 5745760 1577739462.40 151.5048 60.0026 32.0000 1.9629 1.9641 413.9097 414.2170 0.0466 -1.0000 -1.0000 5745822 1577739462.50 151.5048 60.0026 32.0000 1.9637 1.9649 413.8538 414.1606 0.0465 -1.0000 -1.0000 5745885 1577739462.60 151.5048 60.0026 32.0000 1.9645 1.9657 413.7895 414.0966 0.0467 -1.0000 -1.0000 5745947 1577739462.70 151.4933 60.0026 32.0000 1.9641 1.9653 413.7141 414.0218 0.0466 -1.0000 -1.0000 5746025 1577739462.80 151.4933 60.0026 32.0000 1.9634 1.9646 413.8592 414.1667 0.0466 -1.0000 -1.0000 5746088 1577739462.90 151.4933 60.0026 32.0000 1.9629 1.9641 413.8704 414.1779 0.0466 -1.0000 -1.0000 5746150 1577739463.00 151.4933 60.0026 32.0000 1.9629 1.9641 413.8647 414.1718 0.0465 -1.0000 -1.0000 5746229 1577739463.10 151.4933 60.0026 32.0000 1.9631 1.9643 413.9218 414.2299 0.0467 -1.0000 -1.0000 5746291 1577739463.20 151.4798 60.0026 32.0000 1.9644 1.9656 413.7918 414.0991 0.0466 -1.0000 -1.0000 5746354 1577739463.30 151.4781 60.0026 32.0000 1.9638 1.9650 413.7013 414.0085 0.0466 -1.0000 -1.0000 5746416 1577739463.40 151.4781 60.0026 32.0000 1.9631 1.9643 414.0288 414.3368 0.0466 -1.0000 -1.0000 5746479 1577739463.50 151.4781 60.0026 32.0000 1.9634 1.9646 413.9007 414.2078 0.0466 -1.0000 -1.0000 5746541 1577739463.60 151.4781 60.0026 32.0000 1.9644 1.9656 413.7972 414.1043 0.0466 -1.0000 -1.0000 5746619 1577739463.70 151.4813 60.0026 32.0000 1.9642 1.9654 413.6613 413.9691 0.0466 -1.0000 -1.0000 5747104 1577739463.80 151.5333 60.0026 32.0000 1.9635 1.9647 413.8440 414.1512 0.0466 -1.0000 -1.0000 5747166 1577739463.90 151.5333 60.0026 32.0000 1.9630 1.9642 413.9356 414.2436 0.0467 -1.0000 -1.0000 5747244 1577739464.00 151.5333 60.0026 32.0000 1.9636 1.9648 414.0158 414.3238 0.0467 -1.0000 -1.0000 5747307 1577739464.10 151.5333 60.0026 32.0000 1.9645 1.9657 413.8779 414.1854 0.0466 -1.0000 -1.0000 5747385 1577739464.20 151.5333 60.0026 32.0000 1.9644 1.9656 413.8130 414.1206 0.0466 -1.0000 -1.0000 5747447 1577739464.30 151.6010 60.0026 32.0000 1.9640 1.9652 413.8047 414.1116 0.0466 -1.0000 -1.0000 5747510 1577739464.40 151.6010 60.0026 32.0000 1.9644 1.9656 413.8279 414.1353 0.0466 -1.0000 -1.0000 5747588 1577739464.50 151.6010 60.0026 32.0000 1.9637 1.9649 413.8771 414.1835 0.0465 -1.0000 -1.0000 5747650 1577739464.60 151.6010 60.0026 32.0000 1.9643 1.9655 413.8788 414.1862 0.0466 -1.0000 -1.0000 5747713 1577739464.70 151.6010 60.0026 32.0000 1.9640 1.9652 413.7985 414.1058 0.0465 -1.0000 -1.0000 5747791 1577739464.80 151.6010 60.0026 32.0000 1.9640 1.9652 413.8608 414.1678 0.0465 -1.0000 -1.0000 5747838 1577739464.90 151.5642 60.0020 32.0000 1.9629 1.9641 413.9400 414.2470 0.0466 -1.0000 -1.0000 5747901 1577739465.00 151.5627 60.0020 32.0000 1.9636 1.9648 414.0090 414.3161 0.0465 -1.0000 -1.0000 5747979 1577739465.10 151.5627 60.0020 32.0000 1.9645 1.9657 413.6829 413.9898 0.0466 -1.0000 -1.0000 5748041 1577739465.20 151.5627 60.0020 32.0000 1.9631 1.9643 413.8586 414.1656 0.0465 -1.0000 -1.0000 5748104 1577739465.30 151.5627 60.0020 32.0000 1.9633 1.9645 413.9851 414.2924 0.0466 -1.0000 -1.0000 5748338 1577739465.40 151.5414 60.0020 32.0000 1.9634 1.9646 413.8662 414.1730 0.0465 -1.0000 -1.0000 5748400 1577739465.50 151.4988 60.0020 32.0000 1.9638 1.9650 413.7742 414.0820 0.0466 -1.0000 -1.0000 5748479 1577739465.60 151.4988 60.0020 32.0000 1.9641 1.9652 413.8027 414.1095 0.0465 -1.0000 -1.0000 5748541 1577739465.70 151.4988 60.0020 32.0000 1.9640 1.9652 414.0747 414.3819 0.0466 -1.0000 -1.0000 5748604 1577739465.80 151.4988 60.0020 32.0000 1.9638 1.9650 413.9283 414.2347 0.0465 -1.0000 -1.0000 5749291 1577739465.90 151.4988 60.0020 32.0000 1.9640 1.9652 413.7202 414.0274 0.0465 -1.0000 -1.0000 5749370 1577739466.00 151.5785 60.0020 32.0000 1.9634 1.9646 413.8537 414.1603 0.0465 -1.0000 -1.0000 5749432 1577739466.10 151.5785 60.0020 32.0000 1.9632 1.9644 414.0107 414.3184 0.0466 -1.0000 -1.0000 5749510 1577739466.20 151.5785 60.0020 32.0000 1.9637 1.9649 413.8733 414.1804 0.0465 -1.0000 -1.0000 5749572 1577739466.30 151.5785 60.0020 32.0000 1.9636 1.9648 413.7688 414.0767 0.0468 -1.0000 -1.0000 5749635 1577739466.40 151.5785 60.0020 32.0000 1.9632 1.9644 413.8615 414.1690 0.0466 -1.0000 -1.0000 5749713 1577739466.50 151.5455 60.0020 32.0000 1.9628 1.9640 414.0385 414.3465 0.0467 -1.0000 -1.0000 5749775 1577739466.60 151.5415 60.0020 32.0000 1.9626 1.9638 413.9821 414.2895 0.0466 -1.0000 -1.0000 5749838 1577739466.70 151.5415 60.0020 32.0000 1.9635 1.9647 413.9057 414.2134 0.0466 -1.0000 -1.0000 5749916 1577739466.80 151.5415 60.0020 32.0000 1.9637 1.9649 413.8091 414.1168 0.0466 -1.0000 -1.0000 5749979 1577739466.90 151.5415 60.0020 32.0000 1.9632 1.9644 413.9136 414.2206 0.0465 -1.0000 -1.0000 5750041 1577739467.00 151.5344 60.0020 32.0000 1.9630 1.9642 413.9603 414.2677 0.0466 -1.0000 -1.0000 5750104 1577739467.10 151.4765 60.0020 32.0000 1.9639 1.9651 413.7111 414.0175 0.0465 -1.0000 -1.0000 5750166 1577739467.20 151.4765 60.0020 32.0000 1.9636 1.9648 413.6534 413.9605 0.0466 -1.0000 -1.0000 5750229 1577739467.30 151.4765 60.0020 32.0000 1.9640 1.9652 413.7525 414.0596 0.0466 -1.0000 -1.0000 5750307 1577739467.40 151.4765 60.0020 32.0000 1.9630 1.9642 413.8615 414.1681 0.0464 -1.0000 -1.0000 5750369 1577739467.50 151.4765 60.0020 32.0000 1.9632 1.9644 413.8699 414.1764 0.0465 -1.0000 -1.0000 5750432 1577739467.60 151.5569 60.0020 32.0000 1.9636 1.9648 413.7158 414.0215 0.0464 -1.0000 -1.0000 5750510 1577739467.70 151.5569 60.0020 32.0000 1.9634 1.9646 413.7466 414.0542 0.0467 -1.0000 -1.0000 5750572 1577739467.80 151.5569 60.0020 32.0000 1.9630 1.9642 413.9300 414.2379 0.0466 -1.0000 -1.0000 5751338 1577739467.90 151.5569 60.0020 32.0000 1.9636 1.9648 413.8060 414.1129 0.0466 -1.0000 -1.0000 5751416 1577739468.00 151.5569 60.0020 32.0000 1.9638 1.9650 413.6288 413.9379 0.0468 -1.0000 -1.0000 5751479 1577739468.10 151.5533 60.0020 32.0000 1.9633 1.9645 413.7771 414.0845 0.0466 -1.0000 -1.0000 5751572 1577739468.20 151.5526 60.0020 32.0000 1.9627 1.9639 413.9658 414.2733 0.0466 -1.0000 -1.0000 5751635 1577739468.30 151.5526 60.0020 32.0000 1.9629 1.9641 413.9386 414.2465 0.0467 -1.0000 -1.0000 5751697 1577739468.40 151.5526 60.0020 32.0000 1.9634 1.9646 413.7805 414.0886 0.0467 -1.0000 -1.0000 5751760 1577739468.50 151.5526 60.0020 32.0000 1.9637 1.9649 413.6857 413.9929 0.0466 -1.0000 -1.0000 5751822 1577739468.60 151.5526 60.0020 32.0000 1.9627 1.9639 413.8757 414.1829 0.0466 -1.0000 -1.0000 5751885 1577739468.70 151.5526 60.0020 32.0000 1.9624 1.9636 413.8919 414.2001 0.0468 -1.0000 -1.0000 5751963 1577739468.80 151.5526 60.0020 32.0000 1.9634 1.9646 413.8053 414.1129 0.0466 -1.0000 -1.0000 5752025 1577739468.90 151.5526 60.0020 32.0000 1.9639 1.9651 413.7941 414.1013 0.0465 -1.0000 -1.0000 5752916 1577739469.00 151.5526 60.0020 32.0000 1.9642 1.9654 413.7261 414.0327 0.0465 -1.0000 -1.0000 5752994 1577739469.10 151.5526 60.0020 32.0000 1.9628 1.9640 413.9086 414.2160 0.0466 -1.0000 -1.0000 5753057 1577739469.20 151.4878 60.0020 32.0000 1.9635 1.9647 413.7661 414.0731 0.0465 -1.0000 -1.0000 5753119 1577739469.30 151.4878 60.0020 32.0000 1.9638 1.9650 413.7405 414.0476 0.0466 -1.0000 -1.0000 5753197 1577739469.40 151.4878 60.0020 32.0000 1.9632 1.9644 413.8562 414.1637 0.0466 -1.0000 -1.0000 5753260 1577739469.50 151.4878 60.0020 32.0000 1.9628 1.9640 413.9733 414.2799 0.0465 -1.0000 -1.0000 5753322 1577739469.60 151.4878 60.0020 32.0000 1.9631 1.9643 413.9003 414.2082 0.0466 -1.0000 -1.0000 5753385 1577739469.70 151.4942 60.0019 32.0000 1.9636 1.9648 413.7656 414.0727 0.0466 -1.0000 -1.0000 5753447 1577739469.80 151.5508 60.0012 32.0000 1.9638 1.9650 413.7608 414.0676 0.0465 -1.0000 -1.0000 5753510 1577739469.90 151.5508 60.0012 32.0000 1.9631 1.9643 413.9441 414.2516 0.0466 -1.0000 -1.0000 5753588 1577739470.00 151.5508 60.0012 32.0000 1.9631 1.9643 413.9690 414.2756 0.0465 -1.0000 -1.0000 5753650 1577739470.10 151.5508 60.0012 32.0000 1.9636 1.9648 413.6864 413.9937 0.0467 -1.0000 -1.0000 5753729 1577739470.20 151.5508 60.0012 32.0000 1.9636 1.9648 413.8607 414.1693 0.0467 -1.0000 -1.0000 5753791 1577739470.30 151.5508 60.0012 32.0000 1.9621 1.9633 413.8204 414.1270 0.0465 -1.0000 -1.0000 5753854 1577739470.40 151.5508 60.0012 32.0000 1.9626 1.9638 413.8397 414.1468 0.0466 -1.0000 -1.0000 5753932 1577739470.50 151.4479 60.0012 32.0000 1.9635 1.9647 413.8635 414.1712 0.0466 -1.0000 -1.0000 5753995 1577739470.60 151.4479 60.0012 32.0000 1.9645 1.9657 413.6762 413.9833 0.0466 -1.0000 -1.0000 5754057 1577739470.70 151.4479 60.0012 32.0000 1.9638 1.9650 413.6684 413.9763 0.0467 -1.0000 -1.0000 5754135 1577739470.80 151.4479 60.0012 32.0000 1.9630 1.9642 413.8595 414.1663 0.0465 -1.0000 -1.0000 5754197 1577739470.90 151.4479 60.0012 32.0000 1.9633 1.9645 413.8574 414.1641 0.0465 -1.0000 -1.0000 5754260 1577739471.00 151.4312 60.0012 32.0000 1.9635 1.9647 413.7895 414.0960 0.0465 -1.0000 -1.0000 5754322 1577739471.10 151.4312 60.0012 32.0000 1.9638 1.9650 413.7510 414.0588 0.0466 -1.0000 -1.0000 5754385 1577739471.20 151.4312 60.0012 32.0000 1.9635 1.9647 413.6711 413.9777 0.0465 -1.0000 -1.0000 5754447 1577739471.30 151.4312 60.0012 32.0000 1.9628 1.9640 413.8538 414.1611 0.0466 -1.0000 -1.0000 5754525 1577739471.40 151.4312 60.0012 32.0000 1.9641 1.9653 413.9153 414.2222 0.0465 -1.0000 -1.0000 5754588 1577739471.50 151.4312 60.0012 32.0000 1.9646 1.9658 413.7400 414.0475 0.0467 -1.0000 -1.0000 5754650 1577739471.60 151.5528 60.0012 32.0000 1.9641 1.9653 413.8354 414.1426 0.0466 -1.0000 -1.0000 5754713 1577739471.70 151.5528 60.0012 32.0000 1.9633 1.9645 413.9164 414.2244 0.0467 -1.0000 -1.0000 5754791 1577739471.80 151.5528 60.0012 32.0000 1.9633 1.9645 413.9716 414.2792 0.0466 -1.0000 -1.0000 5754854 1577739471.90 151.5528 60.0012 32.0000 1.9632 1.9644 413.8863 414.1935 0.0466 -1.0000 -1.0000 5754916 1577739472.00 151.5528 60.0012 32.0000 1.9642 1.9654 413.7537 414.0612 0.0466 -1.0000 -1.0000 5754979 1577739472.10 151.5022 60.0012 32.0000 1.9641 1.9653 413.7517 414.0587 0.0465 -1.0000 -1.0000 5755057 1577739472.20 151.5022 60.0012 32.0000 1.9631 1.9643 413.9009 414.2078 0.0465 -1.0000 -1.0000 5755119 1577739472.30 151.5022 60.0012 32.0000 1.9626 1.9638 413.9379 414.2457 0.0467 -1.0000 -1.0000 5755182 1577739472.40 151.5022 60.0012 32.0000 1.9621 1.9633 413.7957 414.1033 0.0467 -1.0000 -1.0000 5755260 1577739472.50 151.5022 60.0012 32.0000 1.9631 1.9643 413.6859 413.9930 0.0465 -1.0000 -1.0000 5755838 1577739472.60 151.4946 60.0012 32.0000 1.9633 1.9645 413.7603 414.0676 0.0466 -1.0000 -1.0000 5755901 1577739472.70 151.4777 60.0012 32.0000 1.9618 1.9630 413.8724 414.1793 0.0465 -1.0000 -1.0000 5755979 1577739472.80 151.4777 60.0012 32.0000 1.9629 1.9641 413.8766 414.1838 0.0466 -1.0000 -1.0000 5756041 1577739472.90 151.4777 60.0012 32.0000 1.9638 1.9650 413.7582 414.0650 0.0465 -1.0000 -1.0000 5756104 1577739473.00 151.4777 60.0012 32.0000 1.9633 1.9645 413.7301 414.0368 0.0465 -1.0000 -1.0000 5756291 1577739473.10 151.4777 60.0012 32.0000 1.9628 1.9640 413.7800 414.0870 0.0466 -1.0000 -1.0000 5756354 1577739473.20 151.4346 60.0012 32.0000 1.9627 1.9639 413.9536 414.2609 0.0466 -1.0000 -1.0000 5756416 1577739473.30 151.4346 60.0012 32.0000 1.9639 1.9651 413.8041 414.1109 0.0465 -1.0000 -1.0000 5756494 1577739473.40 151.4346 60.0012 32.0000 1.9637 1.9649 413.6873 413.9944 0.0466 -1.0000 -1.0000 5756557 1577739473.50 151.4346 60.0012 32.0000 1.9628 1.9640 413.8379 414.1445 0.0465 -1.0000 -1.0000 5756838 1577739473.60 151.4346 60.0012 32.0000 1.9632 1.9644 413.8218 414.1286 0.0465 -1.0000 -1.0000 5756916 1577739473.70 151.4346 60.0012 32.0000 1.9643 1.9655 413.7807 414.0875 0.0466 -1.0000 -1.0000 5756979 1577739473.80 151.4346 60.0012 32.0000 1.9636 1.9648 413.7524 414.0601 0.0467 -1.0000 -1.0000 5757041 1577739473.90 151.4750 60.0012 32.0000 1.9629 1.9641 413.8681 414.1752 0.0465 -1.0000 -1.0000 5757119 1577739474.00 151.4750 60.0012 32.0000 1.9624 1.9636 413.9159 414.2231 0.0466 -1.0000 -1.0000 5757291 1577739474.10 151.4750 60.0012 32.0000 1.9639 1.9651 413.9416 414.2489 0.0466 -1.0000 -1.0000 5757370 1577739474.20 151.4750 60.0012 32.0000 1.9632 1.9644 413.8628 414.1700 0.0466 -1.0000 -1.0000 5757432 1577739474.30 151.5182 60.0012 32.0000 1.9646 1.9658 413.8074 414.1146 0.0465 -1.0000 -1.0000 5757495 1577739474.40 151.5182 60.0012 32.0000 1.9633 1.9645 413.8357 414.1423 0.0465 -1.0000 -1.0000 5757572 1577739474.50 151.5182 60.0012 32.0000 1.9626 1.9638 413.8560 414.1637 0.0466 -1.0000 -1.0000 5757635 1577739474.60 151.5182 60.0012 32.0000 1.9626 1.9638 413.9383 414.2455 0.0466 -1.0000 -1.0000 5757698 1577739474.70 151.5182 60.0012 32.0000 1.9631 1.9643 413.7928 414.0993 0.0464 -1.0000 -1.0000 5757775 1577739474.80 151.4628 60.0014 32.0000 1.9631 1.9643 413.8480 414.1550 0.0466 -1.0000 -1.0000 5757838 1577739474.90 151.4628 60.0014 32.0000 1.9628 1.9640 413.9199 414.2276 0.0467 -1.0000 -1.0000 5757901 1577739475.00 151.4628 60.0014 32.0000 1.9631 1.9643 413.8673 414.1745 0.0465 -1.0000 -1.0000 5758088 1577739475.10 151.4628 60.0014 32.0000 1.9630 1.9642 413.7178 414.0251 0.0466 -1.0000 -1.0000 5758150 1577739475.20 151.4628 60.0014 32.0000 1.9636 1.9648 413.7275 414.0352 0.0466 -1.0000 -1.0000 5758213 1577739475.30 151.4630 60.0014 32.0000 1.9630 1.9642 413.8431 414.1506 0.0466 -1.0000 -1.0000 5758291 1577739475.40 151.4637 60.0014 32.0000 1.9630 1.9642 413.9213 414.2283 0.0466 -1.0000 -1.0000 5758354 1577739475.50 151.4637 60.0014 32.0000 1.9632 1.9644 413.8686 414.1764 0.0466 -1.0000 -1.0000 5758416 1577739475.60 151.4637 60.0014 32.0000 1.9640 1.9652 413.7359 414.0429 0.0466 -1.0000 -1.0000 5758822 1577739475.70 151.4637 60.0014 32.0000 1.9639 1.9651 413.7079 414.0143 0.0464 -1.0000 -1.0000 5758885 1577739475.80 151.4637 60.0014 32.0000 1.9628 1.9640 413.7937 414.0995 0.0464 -1.0000 -1.0000 5758947 1577739475.90 151.4808 60.0014 32.0000 1.9642 1.9654 413.7979 414.1049 0.0466 -1.0000 -1.0000 5759025 1577739476.00 151.4808 60.0014 32.0000 1.9643 1.9655 413.6703 413.9777 0.0466 -1.0000 -1.0000 5759088 1577739476.10 151.4808 60.0014 32.0000 1.9639 1.9651 413.7543 414.0614 0.0467 -1.0000 -1.0000 5759322 1577739476.20 151.4808 60.0014 32.0000 1.9632 1.9644 413.8789 414.1870 0.0467 -1.0000 -1.0000 5759385 1577739476.30 151.4808 60.0014 32.0000 1.9636 1.9648 414.0446 414.3514 0.0465 -1.0000 -1.0000 5759447 1577739476.40 151.5179 60.0014 32.0000 1.9634 1.9646 413.8419 414.1491 0.0466 -1.0000 -1.0000 5759525 1577739476.50 151.5412 60.0014 32.0000 1.9646 1.9658 413.7761 414.0828 0.0465 -1.0000 -1.0000 5759588 1577739476.60 151.5412 60.0014 32.0000 1.9639 1.9651 413.7847 414.0914 0.0465 -1.0000 -1.0000 5800010 1577739476.70 151.5412 60.0014 32.0000 1.9632 1.9644 413.7283 414.0353 0.0465 -1.0000 -1.0000 5800088 1577739476.80 151.5412 60.0014 32.0000 1.9631 1.9643 413.9663 414.2741 0.0467 -1.0000 -1.0000 5800151 1577739476.90 151.5412 60.0014 32.0000 1.9628 1.9640 414.0376 414.3454 0.0466 -1.0000 -1.0000 5800213 1577739477.00 151.5412 60.0014 32.0000 1.9633 1.9645 413.7263 414.0334 0.0466 -1.0000 -1.0000 5800291 1577739477.10 151.5412 60.0014 32.0000 1.9633 1.9645 413.7672 414.0740 0.0465 -1.0000 -1.0000 5800354 1577739477.20 151.5412 60.0014 32.0000 1.9624 1.9636 413.9403 414.2482 0.0467 -1.0000 -1.0000 5800416 1577739477.30 151.5412 60.0014 32.0000 1.9631 1.9643 414.0138 414.3214 0.0466 -1.0000 -1.0000 5800479 1577739477.40 151.5412 60.0014 32.0000 1.9630 1.9642 413.8690 414.1763 0.0465 -1.0000 -1.0000 5800541 1577739477.50 151.5247 60.0014 32.0000 1.9634 1.9646 413.7550 414.0630 0.0467 -1.0000 -1.0000 5800604 1577739477.60 151.5247 60.0014 32.0000 1.9635 1.9647 413.7523 414.0598 0.0467 -1.0000 -1.0000 5801010 1577739477.70 151.4594 60.0014 32.0000 1.9627 1.9639 413.8317 414.1385 0.0464 -1.0000 -1.0000 5801072 1577739477.80 151.4186 60.0014 32.0000 1.9629 1.9641 413.7899 414.0948 0.0462 -1.0000 -1.0000 5801135 1577739477.90 151.4186 60.0014 32.0000 1.9635 1.9647 413.7000 414.0064 0.0466 -1.0000 -1.0000 5801213 1577739478.00 151.4186 60.0014 32.0000 1.9637 1.9649 413.7180 414.0248 0.0465 -1.0000 -1.0000 5801275 1577739478.10 151.4340 60.0014 32.0000 1.9633 1.9645 413.9430 414.2505 0.0467 -1.0000 -1.0000 5801354 1577739478.20 151.4340 60.0014 32.0000 1.9636 1.9648 413.9256 414.2336 0.0467 -1.0000 -1.0000 5801416 1577739478.30 151.4340 60.0014 32.0000 1.9634 1.9646 413.8092 414.1173 0.0467 -1.0000 -1.0000 5801479 1577739478.40 151.4340 60.0014 32.0000 1.9634 1.9646 413.6983 414.0060 0.0466 -1.0000 -1.0000 5801541 1577739478.50 151.4340 60.0014 32.0000 1.9630 1.9642 413.7964 414.1039 0.0466 -1.0000 -1.0000 5801604 1577739478.60 151.5406 60.0014 32.0000 1.9627 1.9639 413.8979 414.2053 0.0466 -1.0000 -1.0000 5801666 1577739478.70 151.5406 60.0014 32.0000 1.9631 1.9643 413.8748 414.1821 0.0466 -1.0000 -1.0000 5801932 1577739478.80 151.5406 60.0014 32.0000 1.9633 1.9645 413.7136 414.0206 0.0465 -1.0000 -1.0000 5801994 1577739478.90 151.5406 60.0014 32.0000 1.9638 1.9650 413.6731 413.9797 0.0466 -1.0000 -1.0000 5802057 1577739479.00 151.5406 60.0014 32.0000 1.9634 1.9646 413.8835 414.1912 0.0466 -1.0000 -1.0000 5802135 1577739479.10 151.5397 60.0014 32.0000 1.9628 1.9640 413.8965 414.2033 0.0466 -1.0000 -1.0000 5802197 1577739479.20 151.5393 60.0014 32.0000 1.9632 1.9644 413.8414 414.1489 0.0465 -1.0000 -1.0000 5802401 1577739479.30 151.5393 60.0014 32.0000 1.9638 1.9650 413.6608 413.9672 0.0465 -1.0000 -1.0000 5802463 1577739479.40 151.5393 60.0014 32.0000 1.9632 1.9644 413.7072 414.0144 0.0466 -1.0000 -1.0000 5802526 1577739479.50 151.5393 60.0014 32.0000 1.9629 1.9641 413.9222 414.2300 0.0466 -1.0000 -1.0000 5802588 1577739479.60 151.5387 60.0014 32.0000 1.9629 1.9641 413.9577 414.2644 0.0465 -1.0000 -1.0000 5802666 1577739479.70 151.4958 60.0025 32.0000 1.9641 1.9653 413.8595 414.1659 0.0465 -1.0000 -1.0000 5803088 1577739479.80 151.4958 60.0025 32.0000 1.9638 1.9650 413.7461 414.0532 0.0466 -1.0000 -1.0000 5803150 1577739479.90 151.4958 60.0025 32.0000 1.9636 1.9648 413.7264 414.0350 0.0468 -1.0000 -1.0000 5803229 1577739480.00 151.4958 60.0025 32.0000 1.9633 1.9645 413.8278 414.1350 0.0466 -1.0000 -1.0000 5803291 1577739480.10 151.4958 60.0025 32.0000 1.9636 1.9648 413.8858 414.1926 0.0465 -1.0000 -1.0000 5803369 1577739480.20 151.5311 60.0025 32.0000 1.9624 1.9636 413.8885 414.1967 0.0468 -1.0000 -1.0000 5803588 1577739480.30 151.5311 60.0025 32.0000 1.9634 1.9646 413.8650 414.1732 0.0467 -1.0000 -1.0000 5803650 1577739480.40 151.5311 60.0025 32.0000 1.9639 1.9651 413.8481 414.1554 0.0466 -1.0000 -1.0000 5803729 1577739480.50 151.5311 60.0025 32.0000 1.9629 1.9641 413.9661 414.2725 0.0464 -1.0000 -1.0000 5803791 1577739480.60 151.5311 60.0025 32.0000 1.9634 1.9646 413.8882 414.1961 0.0466 -1.0000 -1.0000 5803854 1577739480.70 151.5311 60.0025 32.0000 1.9644 1.9656 413.7265 414.0333 0.0466 -1.0000 -1.0000 5804104 1577739480.80 151.5311 60.0025 32.0000 1.9642 1.9654 413.6249 413.9318 0.0466 -1.0000 -1.0000 5804150 1577739480.90 151.5311 60.0025 32.0000 1.9630 1.9642 413.9793 414.2864 0.0464 -1.0000 -1.0000 5804213 1577739481.00 151.5311 60.0025 32.0000 1.9634 1.9646 413.9959 414.3025 0.0467 -1.0000 -1.0000 5804291 1577739481.10 151.5311 60.0025 32.0000 1.9651 1.9663 413.8096 414.1179 0.0467 -1.0000 -1.0000 5804354 1577739481.20 151.5311 60.0025 32.0000 1.9640 1.9652 413.7165 414.0227 0.0464 -1.0000 -1.0000 5804416 1577739481.30 151.5819 60.0025 32.0000 1.9634 1.9646 413.8238 414.1312 0.0468 -1.0000 -1.0000 5804494 1577739481.40 151.5546 60.0025 32.0000 1.9628 1.9640 413.8644 414.1729 0.0467 -1.0000 -1.0000 5804557 1577739481.50 151.5546 60.0025 32.0000 1.9632 1.9644 413.7487 414.0559 0.0466 -1.0000 -1.0000 5804619 1577739481.60 151.5546 60.0025 32.0000 1.9636 1.9648 413.6549 413.9619 0.0466 -1.0000 -1.0000 5804697 1577739481.70 151.5546 60.0025 32.0000 1.9638 1.9650 413.8251 414.1320 0.0465 -1.0000 -1.0000 5804760 1577739481.80 151.5290 60.0025 32.0000 1.9635 1.9647 413.9342 414.2421 0.0467 -1.0000 -1.0000 5804822 1577739481.90 151.4616 60.0025 32.0000 1.9630 1.9642 413.9114 414.2190 0.0466 -1.0000 -1.0000 5804901 1577739482.00 151.4616 60.0025 32.0000 1.9634 1.9646 413.8168 414.1236 0.0465 -1.0000 -1.0000 5804963 1577739482.10 151.4616 60.0025 32.0000 1.9638 1.9650 413.6696 413.9764 0.0465 -1.0000 -1.0000 5805025 1577739482.20 151.4616 60.0025 32.0000 1.9637 1.9649 413.7376 414.0445 0.0466 -1.0000 -1.0000 5805088 1577739482.30 151.4616 60.0025 32.0000 1.9631 1.9643 413.9475 414.2543 0.0465 -1.0000 -1.0000 5805369 1577739482.40 151.4670 60.0025 32.0000 1.9629 1.9641 413.9870 414.2938 0.0465 -1.0000 -1.0000 5805447 1577739482.50 151.4670 60.0025 32.0000 1.9631 1.9643 413.8907 414.1981 0.0467 -1.0000 -1.0000 5805510 1577739482.60 151.4670 60.0025 32.0000 1.9641 1.9653 413.7409 414.0479 0.0465 -1.0000 -1.0000 5805572 1577739482.70 151.4670 60.0025 32.0000 1.9635 1.9647 413.7631 414.0697 0.0465 -1.0000 -1.0000 5805635 1577739482.80 151.4670 60.0025 32.0000 1.9637 1.9649 413.8550 414.1617 0.0465 -1.0000 -1.0000 5805885 1577739482.90 151.4592 60.0025 32.0000 1.9630 1.9643 413.8411 414.1490 0.0467 -1.0000 -1.0000 5805947 1577739483.00 151.4524 60.0025 32.0000 1.9641 1.9653 413.7007 414.0084 0.0467 -1.0000 -1.0000 5806025 1577739483.10 151.4524 60.0025 32.0000 1.9636 1.9648 413.6668 413.9743 0.0466 -1.0000 -1.0000 5806088 1577739483.20 151.4524 60.0025 32.0000 1.9630 1.9642 413.7800 414.0873 0.0466 -1.0000 -1.0000 5806150 1577739483.30 151.4524 60.0025 32.0000 1.9621 1.9633 413.8959 414.2038 0.0467 -1.0000 -1.0000 5806588 1577739483.40 151.4524 60.0025 32.0000 1.9634 1.9646 413.9458 414.2533 0.0466 -1.0000 -1.0000 5806650 1577739483.50 151.5607 60.0025 32.0000 1.9640 1.9652 413.8063 414.1140 0.0467 -1.0000 -1.0000 5806713 1577739483.60 151.5607 60.0025 32.0000 1.9635 1.9647 413.7656 414.0739 0.0467 -1.0000 -1.0000 5806775 1577739483.70 151.5607 60.0025 32.0000 1.9641 1.9653 413.8283 414.1355 0.0466 -1.0000 -1.0000 5806838 1577739483.80 151.5607 60.0025 32.0000 1.9630 1.9642 413.9535 414.2613 0.0467 -1.0000 -1.0000 5807119 1577739483.90 151.5607 60.0025 32.0000 1.9636 1.9648 413.9808 414.2886 0.0467 -1.0000 -1.0000 5807197 1577739484.00 151.5037 60.0025 32.0000 1.9644 1.9656 413.8159 414.1230 0.0465 -1.0000 -1.0000 5807260 1577739484.10 151.4895 60.0025 32.0000 1.9645 1.9657 413.7943 414.1010 0.0465 -1.0000 -1.0000 5807338 1577739484.20 151.4895 60.0025 32.0000 1.9641 1.9653 413.8316 414.1389 0.0466 -1.0000 -1.0000 5807401 1577739484.30 151.4895 60.0025 32.0000 1.9637 1.9649 413.9583 414.2658 0.0467 -1.0000 -1.0000 5807525 1577739484.40 151.4895 60.0025 32.0000 1.9640 1.9652 413.9583 414.2655 0.0466 -1.0000 -1.0000 5807588 1577739484.50 151.4895 60.0025 32.0000 1.9643 1.9655 413.7055 414.0130 0.0466 -1.0000 -1.0000 5807650 1577739484.60 151.4895 60.0025 32.0000 1.9646 1.9658 413.7101 414.0176 0.0467 -1.0000 -1.0000 5807713 1577739484.70 151.5049 60.0020 32.0000 1.9636 1.9648 413.7976 414.1045 0.0466 -1.0000 -1.0000 5807791 1577739484.80 151.5049 60.0020 32.0000 1.9632 1.9644 413.8885 414.1973 0.0468 -1.0000 -1.0000 5808072 1577739484.90 151.5049 60.0020 32.0000 1.9644 1.9656 413.9059 414.2143 0.0467 -1.0000 -1.0000 5808135 1577739485.00 151.5049 60.0020 32.0000 1.9642 1.9654 413.7782 414.0862 0.0467 -1.0000 -1.0000 5808213 1577739485.10 151.5172 60.0020 32.0000 1.9635 1.9647 413.8171 414.1243 0.0465 -1.0000 -1.0000 5808275 1577739485.20 151.5204 60.0020 32.0000 1.9637 1.9649 413.9087 414.2155 0.0466 -1.0000 -1.0000 5808338 1577739485.30 151.5204 60.0020 32.0000 1.9632 1.9644 413.8768 414.1831 0.0464 -1.0000 -1.0000 5808572 1577739485.40 151.5204 60.0020 32.0000 1.9638 1.9650 413.7917 414.0986 0.0465 -1.0000 -1.0000 5808635 1577739485.50 151.5204 60.0020 32.0000 1.9638 1.9650 413.7446 414.0514 0.0466 -1.0000 -1.0000 5808713 1577739485.60 151.5163 60.0020 32.0000 1.9629 1.9641 413.8882 414.1946 0.0464 -1.0000 -1.0000 5808775 1577739485.70 151.4902 60.0020 32.0000 1.9630 1.9642 413.9398 414.2463 0.0464 -1.0000 -1.0000 5808838 1577739485.80 151.4902 60.0020 32.0000 1.9634 1.9646 413.8570 414.1634 0.0465 -1.0000 -1.0000 5809525 1577739485.90 151.4902 60.0020 32.0000 1.9638 1.9650 413.6837 413.9903 0.0465 -1.0000 -1.0000 5809604 1577739486.00 151.4902 60.0020 32.0000 1.9632 1.9644 413.9401 414.2462 0.0465 -1.0000 -1.0000 5809666 1577739486.10 151.4902 60.0020 32.0000 1.9637 1.9649 413.9071 414.2145 0.0465 -1.0000 -1.0000 5809729 1577739486.20 151.5076 60.0020 32.0000 1.9633 1.9645 413.8162 414.1233 0.0466 -1.0000 -1.0000 5809791 1577739486.30 151.5076 60.0020 32.0000 1.9639 1.9651 413.6646 413.9714 0.0466 -1.0000 -1.0000 5809854 1577739486.40 151.5076 60.0020 32.0000 1.9631 1.9643 413.8627 414.1698 0.0465 -1.0000 -1.0000 5809932 1577739486.50 151.5076 60.0020 32.0000 1.9635 1.9647 414.0401 414.3472 0.0465 -1.0000 -1.0000 5809995 1577739486.60 151.5076 60.0020 32.0000 1.9634 1.9646 413.8608 414.1672 0.0465 -1.0000 -1.0000 5810057 1577739486.70 151.5164 60.0020 32.0000 1.9646 1.9658 413.7311 414.0374 0.0464 -1.0000 -1.0000 5810135 1577739486.80 151.5228 60.0020 32.0000 1.9634 1.9646 413.7155 414.0224 0.0466 -1.0000 -1.0000 5810197 1577739486.90 151.5228 60.0020 32.0000 1.9631 1.9643 413.9394 414.2466 0.0466 -1.0000 -1.0000 5810775 1577739487.00 151.5228 60.0020 32.0000 1.9626 1.9638 413.9762 414.2832 0.0465 -1.0000 -1.0000 5810854 1577739487.10 151.5228 60.0020 32.0000 1.9630 1.9642 413.7492 414.0565 0.0467 -1.0000 -1.0000 5810916 1577739487.20 151.5228 60.0020 32.0000 1.9639 1.9651 413.7305 414.0387 0.0467 -1.0000 -1.0000 5810979 1577739487.30 151.5096 60.0020 32.0000 1.9626 1.9638 413.8075 414.1149 0.0466 -1.0000 -1.0000 5811041 1577739487.40 151.5096 60.0020 32.0000 1.9630 1.9642 413.9414 414.2499 0.0468 -1.0000 -1.0000 5811104 1577739487.50 151.5096 60.0020 32.0000 1.9633 1.9645 413.8129 414.1202 0.0466 -1.0000 -1.0000 5811166 1577739487.60 151.5096 60.0020 32.0000 1.9639 1.9651 413.6600 413.9680 0.0468 -1.0000 -1.0000 5811244 1577739487.70 151.5096 60.0020 32.0000 1.9629 1.9641 413.6893 413.9966 0.0466 -1.0000 -1.0000 5811307 1577739487.80 151.5096 60.0020 32.0000 1.9625 1.9637 413.9249 414.2328 0.0467 -1.0000 -1.0000 5811369 1577739487.90 151.5096 60.0020 32.0000 1.9632 1.9644 413.8078 414.1158 0.0467 -1.0000 -1.0000 5811447 1577739488.00 151.5096 60.0020 32.0000 1.9632 1.9644 413.6405 413.9472 0.0464 -1.0000 -1.0000 5811510 1577739488.10 151.5096 60.0020 32.0000 1.9637 1.9649 413.6784 413.9850 0.0465 -1.0000 -1.0000 5811588 1577739488.20 151.5096 60.0020 32.0000 1.9626 1.9638 413.7678 414.0745 0.0465 -1.0000 -1.0000 5811650 1577739488.30 151.5036 60.0020 32.0000 1.9629 1.9641 413.8253 414.1328 0.0467 -1.0000 -1.0000 5811697 1577739488.40 151.4736 60.0020 32.0000 1.9640 1.9652 413.6876 413.9951 0.0466 -1.0000 -1.0000 5811775 1577739488.50 151.4736 60.0020 32.0000 1.9640 1.9651 413.7392 414.0445 0.0463 -1.0000 -1.0000 5812260 1577739488.60 151.4736 60.0020 32.0000 1.9637 1.9649 413.8817 414.1891 0.0467 -1.0000 -1.0000 5812322 1577739488.70 151.4736 60.0020 32.0000 1.9629 1.9641 413.9927 414.3008 0.0467 -1.0000 -1.0000 5812401 1577739488.80 151.4736 60.0020 32.0000 1.9636 1.9648 413.9468 414.2541 0.0466 -1.0000 -1.0000 5812463 1577739488.90 151.4736 60.0020 32.0000 1.9638 1.9650 413.8251 414.1323 0.0466 -1.0000 -1.0000 5812525 1577739489.00 151.5206 60.0020 32.0000 1.9637 1.9649 413.7024 414.0088 0.0465 -1.0000 -1.0000 5812604 1577739489.10 151.5206 60.0020 32.0000 1.9630 1.9642 413.8077 414.1155 0.0467 -1.0000 -1.0000 5812666 1577739489.20 151.5206 60.0020 32.0000 1.9626 1.9638 413.9075 414.2160 0.0468 -1.0000 -1.0000 5812729 1577739489.30 151.5206 60.0020 32.0000 1.9624 1.9636 413.8913 414.1989 0.0467 -1.0000 -1.0000 5812807 1577739489.40 151.5206 60.0020 32.0000 1.9634 1.9646 413.7356 414.0439 0.0467 -1.0000 -1.0000 5812869 1577739489.50 151.4549 60.0020 32.0000 1.9636 1.9648 413.7545 414.0623 0.0467 -1.0000 -1.0000 5812932 1577739489.60 151.4316 60.0020 32.0000 1.9624 1.9636 413.9260 414.2341 0.0467 -1.0000 -1.0000 5813010 1577739489.70 151.4316 60.0020 32.0000 1.9630 1.9642 413.8838 414.1907 0.0465 -1.0000 -1.0000 5813072 1577739489.80 151.4316 60.0020 32.0000 1.9638 1.9650 413.6128 413.9199 0.0466 -1.0000 -1.0000 5813135 1577739489.90 151.4316 60.0020 32.0000 1.9635 1.9647 413.7846 414.0912 0.0465 -1.0000 -1.0000 5813197 1577739490.00 151.4316 60.0020 32.0000 1.9630 1.9642 413.9513 414.2586 0.0465 -1.0000 -1.0000 5813260 1577739490.10 151.4698 60.0025 32.0000 1.9632 1.9644 413.8628 414.1693 0.0465 -1.0000 -1.0000 5813338 1577739490.20 151.4698 60.0025 32.0000 1.9639 1.9651 413.8267 414.1324 0.0464 -1.0000 -1.0000 5813401 1577739490.30 151.4698 60.0025 32.0000 1.9641 1.9653 413.7547 414.0620 0.0466 -1.0000 -1.0000 5813463 1577739490.40 151.4698 60.0025 32.0000 1.9635 1.9647 413.7566 414.0643 0.0467 -1.0000 -1.0000 5813541 1577739490.50 151.4698 60.0025 32.0000 1.9635 1.9647 413.9437 414.2518 0.0467 -1.0000 -1.0000 5813604 1577739490.60 151.4698 60.0025 32.0000 1.9635 1.9647 413.8407 414.1486 0.0466 -1.0000 -1.0000 5814088 1577739490.70 151.4861 60.0025 32.0000 1.9642 1.9654 413.7377 414.0443 0.0465 -1.0000 -1.0000 5814166 1577739490.80 151.4895 60.0025 32.0000 1.9637 1.9649 413.7073 414.0151 0.0467 -1.0000 -1.0000 5814229 1577739490.90 151.4895 60.0025 32.0000 1.9630 1.9642 413.8308 414.1386 0.0467 -1.0000 -1.0000 5814291 1577739491.00 151.4895 60.0025 32.0000 1.9630 1.9642 414.0409 414.3487 0.0466 -1.0000 -1.0000 5814369 1577739491.10 151.4895 60.0025 32.0000 1.9627 1.9639 413.9085 414.2148 0.0465 -1.0000 -1.0000 5814541 1577739491.20 151.4895 60.0025 32.0000 1.9634 1.9646 413.8085 414.1155 0.0466 -1.0000 -1.0000 5814604 1577739491.30 151.4895 60.0025 32.0000 1.9640 1.9652 413.7345 414.0419 0.0466 -1.0000 -1.0000 5814682 1577739491.40 151.4895 60.0025 32.0000 1.9631 1.9643 413.7899 414.0981 0.0467 -1.0000 -1.0000 5814744 1577739491.50 151.4895 60.0025 32.0000 1.9627 1.9639 413.9165 414.2239 0.0466 -1.0000 -1.0000 5814807 1577739491.60 151.4895 60.0025 32.0000 1.9632 1.9644 413.8662 414.1733 0.0466 -1.0000 -1.0000 5814869 1577739491.70 151.4895 60.0025 32.0000 1.9634 1.9646 413.7967 414.1036 0.0465 -1.0000 -1.0000 5814932 1577739491.80 151.4881 60.0025 32.0000 1.9629 1.9641 413.8850 414.1925 0.0467 -1.0000 -1.0000 5814994 1577739491.90 151.4697 60.0025 32.0000 1.9631 1.9643 413.9328 414.2403 0.0465 -1.0000 -1.0000 5815072 1577739492.00 151.4697 60.0025 32.0000 1.9639 1.9651 413.7727 414.0794 0.0465 -1.0000 -1.0000 5815135 1577739492.10 151.4697 60.0025 32.0000 1.9648 1.9660 413.6386 413.9449 0.0465 -1.0000 -1.0000 5815322 1577739492.20 151.4697 60.0025 32.0000 1.9641 1.9653 413.8194 414.1263 0.0466 -1.0000 -1.0000 5815385 1577739492.30 151.4697 60.0025 32.0000 1.9636 1.9648 413.9420 414.2498 0.0467 -1.0000 -1.0000 5815447 1577739492.40 151.4719 60.0025 32.0000 1.9633 1.9645 413.9627 414.2705 0.0466 -1.0000 -1.0000 5815525 1577739492.50 151.5590 60.0025 32.0000 1.9643 1.9655 413.7699 414.0771 0.0466 -1.0000 -1.0000 5815588 1577739492.60 151.5590 60.0025 32.0000 1.9647 1.9659 413.7024 414.0094 0.0466 -1.0000 -1.0000 5816650 1577739492.70 151.5590 60.0025 32.0000 1.9644 1.9656 413.7770 414.0847 0.0467 -1.0000 -1.0000 5816729 1577739492.80 151.5590 60.0025 32.0000 1.9632 1.9644 413.9393 414.2473 0.0466 -1.0000 -1.0000 5816791 1577739492.90 151.5590 60.0025 32.0000 1.9632 1.9644 413.8258 414.1329 0.0466 -1.0000 -1.0000 5816854 1577739493.00 151.5351 60.0025 32.0000 1.9636 1.9648 413.6610 413.9688 0.0467 -1.0000 -1.0000 5816916 1577739493.10 151.5351 60.0025 32.0000 1.9633 1.9645 413.6681 413.9758 0.0466 -1.0000 -1.0000 5816994 1577739493.20 151.5351 60.0025 32.0000 1.9627 1.9639 413.8590 414.1664 0.0466 -1.0000 -1.0000 5817057 1577739493.30 151.5351 60.0025 32.0000 1.9626 1.9638 413.8774 414.1846 0.0466 -1.0000 -1.0000 5817135 1577739493.40 151.5351 60.0025 32.0000 1.9629 1.9641 413.9455 414.2529 0.0466 -1.0000 -1.0000 5817197 1577739493.50 151.5351 60.0025 32.0000 1.9639 1.9651 413.7289 414.0353 0.0465 -1.0000 -1.0000 5817260 1577739493.60 151.5351 60.0025 32.0000 1.9641 1.9653 413.6789 413.9853 0.0465 -1.0000 -1.0000 5817322 1577739493.70 151.5351 60.0025 32.0000 1.9636 1.9648 413.8243 414.1311 0.0465 -1.0000 -1.0000 5817385 1577739493.80 151.5351 60.0025 32.0000 1.9634 1.9646 413.8957 414.2033 0.0467 -1.0000 -1.0000 5817447 1577739493.90 151.5351 60.0025 32.0000 1.9641 1.9653 413.7902 414.0987 0.0467 -1.0000 -1.0000 5817525 1577739494.00 151.5351 60.0025 32.0000 1.9635 1.9647 413.7281 414.0359 0.0467 -1.0000 -1.0000 5817588 1577739494.10 151.5351 60.0025 32.0000 1.9636 1.9648 413.8284 414.1361 0.0466 -1.0000 -1.0000 5817666 1577739494.20 151.4969 60.0025 32.0000 1.9631 1.9643 413.9982 414.3056 0.0466 -1.0000 -1.0000 5817729 1577739494.30 151.4969 60.0025 32.0000 1.9638 1.9650 413.9192 414.2262 0.0465 -1.0000 -1.0000 5817791 1577739494.40 151.4969 60.0025 32.0000 1.9639 1.9651 413.7253 414.0316 0.0465 -1.0000 -1.0000 5817854 1577739494.50 151.4969 60.0025 32.0000 1.9636 1.9648 413.7507 414.0580 0.0466 -1.0000 -1.0000 5817916 1577739494.60 151.4969 60.0025 32.0000 1.9637 1.9649 413.8432 414.1510 0.0467 -1.0000 -1.0000 5817979 1577739494.70 151.5356 60.0027 32.0000 1.9633 1.9645 413.9749 414.2817 0.0465 -1.0000 -1.0000 5818057 1577739494.80 151.5810 60.0029 32.0000 1.9638 1.9650 413.8708 414.1781 0.0466 -1.0000 -1.0000 5818119 1577739494.90 151.5810 60.0029 32.0000 1.9640 1.9652 413.7304 414.0372 0.0465 -1.0000 -1.0000 5818182 1577739495.00 151.5810 60.0029 32.0000 1.9641 1.9653 413.8444 414.1506 0.0464 -1.0000 -1.0000 5818260 1577739495.10 151.5810 60.0029 32.0000 1.9633 1.9645 414.0749 414.3841 0.0468 -1.0000 -1.0000 5818322 1577739495.20 151.5810 60.0029 32.0000 1.9637 1.9649 413.9363 414.2441 0.0467 -1.0000 -1.0000 5818385 1577739495.30 151.5810 60.0029 32.0000 1.9637 1.9649 413.8440 414.1517 0.0466 -1.0000 -1.0000 5818447 1577739495.40 151.5782 60.0029 32.0000 1.9642 1.9654 413.7152 414.0237 0.0468 -1.0000 -1.0000 5818510 1577739495.50 151.5393 60.0029 32.0000 1.9635 1.9647 413.8625 414.1703 0.0467 -1.0000 -1.0000 5818572 1577739495.60 151.5393 60.0029 32.0000 1.9632 1.9644 413.9586 414.2665 0.0467 -1.0000 -1.0000 5818682 1577739495.70 151.5393 60.0029 32.0000 1.9627 1.9639 413.9387 414.2468 0.0467 -1.0000 -1.0000 5818744 1577739495.80 151.5393 60.0029 32.0000 1.9632 1.9644 413.7688 414.0767 0.0467 -1.0000 -1.0000 5818885 1577739495.90 151.5393 60.0029 32.0000 1.9637 1.9649 413.6779 413.9854 0.0466 -1.0000 -1.0000 5818947 1577739496.00 151.4718 60.0029 32.0000 1.9634 1.9646 413.7069 414.0138 0.0466 -1.0000 -1.0000 5819025 1577739496.10 151.4718 60.0029 32.0000 1.9635 1.9647 413.7372 414.0445 0.0466 -1.0000 -1.0000 5819104 1577739496.20 151.4718 60.0029 32.0000 1.9631 1.9643 413.8423 414.1497 0.0466 -1.0000 -1.0000 5819166 1577739496.30 151.4718 60.0029 32.0000 1.9633 1.9645 413.7300 414.0372 0.0466 -1.0000 -1.0000 5819604 1577739496.40 151.4718 60.0029 32.0000 1.9641 1.9653 413.7123 414.0202 0.0467 -1.0000 -1.0000 5819682 1577739496.50 151.4544 60.0029 32.0000 1.9632 1.9644 413.7909 414.0976 0.0465 -1.0000 -1.0000 5819744 1577739496.60 151.4185 60.0029 32.0000 1.9631 1.9643 413.9505 414.2580 0.0466 -1.0000 -1.0000 5819807 1577739496.70 151.4185 60.0029 32.0000 1.9632 1.9644 413.9575 414.2652 0.0466 -1.0000 -1.0000 5819885 1577739496.80 151.4185 60.0029 32.0000 1.9640 1.9652 413.7778 414.0841 0.0464 -1.0000 -1.0000 5820119 1577739496.90 151.4185 60.0029 32.0000 1.9643 1.9655 413.7689 414.0770 0.0467 -1.0000 -1.0000 5820182 1577739497.00 151.4185 60.0029 32.0000 1.9637 1.9649 413.9093 414.2167 0.0466 -1.0000 -1.0000 5820260 1577739497.10 151.4185 60.0029 32.0000 1.9627 1.9639 413.9000 414.2075 0.0466 -1.0000 -1.0000 5820322 1577739497.20 151.4185 60.0029 32.0000 1.9630 1.9642 413.8974 414.2054 0.0467 -1.0000 -1.0000 5820385 1577739497.30 151.4185 60.0029 32.0000 1.9641 1.9653 413.7234 414.0310 0.0465 -1.0000 -1.0000 5820619 1577739497.40 151.4185 60.0029 32.0000 1.9634 1.9646 413.9033 414.2107 0.0467 -1.0000 -1.0000 5820682 1577739497.50 151.4185 60.0029 32.0000 1.9631 1.9643 413.9361 414.2420 0.0465 -1.0000 -1.0000 5820744 1577739497.60 151.4185 60.0029 32.0000 1.9634 1.9646 413.9221 414.2302 0.0468 -1.0000 -1.0000 5820822 1577739497.70 151.5647 60.0029 32.0000 1.9643 1.9655 413.7772 414.0861 0.0468 -1.0000 -1.0000 5820885 1577739497.80 151.5391 60.0029 32.0000 1.9635 1.9647 413.6972 414.0043 0.0466 -1.0000 -1.0000 5821166 1577739497.90 151.5168 60.0029 32.0000 1.9627 1.9639 413.8616 414.1685 0.0465 -1.0000 -1.0000 5821229 1577739498.00 151.5168 60.0029 32.0000 1.9630 1.9642 413.9057 414.2130 0.0466 -1.0000 -1.0000 5821291 1577739498.10 151.5168 60.0029 32.0000 1.9629 1.9641 413.7366 414.0442 0.0467 -1.0000 -1.0000 5821401 1577739498.20 151.5140 60.0029 32.0000 1.9636 1.9648 413.6401 413.9474 0.0465 -1.0000 -1.0000 5821463 1577739498.30 151.4555 60.0029 32.0000 1.9631 1.9643 413.6774 413.9841 0.0465 -1.0000 -1.0000 5821588 1577739498.40 151.4555 60.0029 32.0000 1.9637 1.9649 413.8900 414.1971 0.0466 -1.0000 -1.0000 5821666 1577739498.50 151.4555 60.0029 32.0000 1.9638 1.9650 413.8148 414.1231 0.0467 -1.0000 -1.0000 5821729 1577739498.60 151.4555 60.0029 32.0000 1.9637 1.9649 413.7496 414.0574 0.0467 -1.0000 -1.0000 5821791 1577739498.70 151.4555 60.0029 32.0000 1.9636 1.9648 413.8401 414.1477 0.0466 -1.0000 -1.0000 5821854 1577739498.80 151.5040 60.0029 32.0000 1.9632 1.9644 413.9251 414.2323 0.0465 -1.0000 -1.0000 5822041 1577739498.90 151.5040 60.0029 32.0000 1.9633 1.9645 413.9162 414.2231 0.0465 -1.0000 -1.0000 5822088 1577739499.00 151.5040 60.0029 32.0000 1.9635 1.9647 413.8000 414.1070 0.0466 -1.0000 -1.0000 5822166 1577739499.10 151.5040 60.0029 32.0000 1.9632 1.9643 413.7416 414.0486 0.0465 -1.0000 -1.0000 5822229 1577739499.20 151.5040 60.0029 32.0000 1.9637 1.9649 413.7921 414.0999 0.0467 -1.0000 -1.0000 5822291 1577739499.30 151.5380 60.0029 32.0000 1.9628 1.9640 413.9123 414.2196 0.0466 -1.0000 -1.0000 5822369 1577739499.40 151.5619 60.0029 32.0000 1.9631 1.9643 413.9273 414.2345 0.0466 -1.0000 -1.0000 5823495 1577739499.50 151.5619 60.0029 32.0000 1.9641 1.9653 413.8253 414.1320 0.0465 -1.0000 -1.0000 5823557 1577739499.60 151.5619 60.0029 32.0000 1.9635 1.9647 413.8744 414.1826 0.0467 -1.0000 -1.0000 5823635 1577739499.70 151.5619 60.0029 32.0000 1.9627 1.9639 413.9296 414.2369 0.0465 -1.0000 -1.0000 5823697 1577739499.80 151.5585 60.0029 32.0000 1.9634 1.9645 413.7448 414.0511 0.0465 -1.0000 -1.0000 5823760 1577739499.90 151.4531 60.0030 32.0000 1.9641 1.9653 413.7165 414.0232 0.0466 -1.0000 -1.0000 5823822 1577739500.00 151.4531 60.0030 32.0000 1.9636 1.9648 413.6684 413.9758 0.0466 -1.0000 -1.0000 5823885 1577739500.10 151.4531 60.0030 32.0000 1.9637 1.9649 413.8534 414.1607 0.0466 -1.0000 -1.0000 5823963 1577739500.20 151.4531 60.0030 32.0000 1.9636 1.9648 413.9588 414.2670 0.0467 -1.0000 -1.0000 5824025 1577739500.30 151.4531 60.0030 32.0000 1.9638 1.9650 413.8266 414.1344 0.0466 -1.0000 -1.0000 5824088 1577739500.40 151.4727 60.0030 32.0000 1.9635 1.9647 413.7181 414.0252 0.0466 -1.0000 -1.0000 5824166 1577739500.50 151.4727 60.0030 32.0000 1.9648 1.9660 413.6986 414.0070 0.0468 -1.0000 -1.0000 5824229 1577739500.60 151.4727 60.0030 32.0000 1.9628 1.9640 413.8660 414.1736 0.0465 -1.0000 -1.0000 5824291 1577739500.70 151.4727 60.0030 32.0000 1.9630 1.9642 413.7555 414.0627 0.0466 -1.0000 -1.0000 5824354 1577739500.80 151.4727 60.0030 32.0000 1.9629 1.9641 413.7061 414.0121 0.0465 -1.0000 -1.0000 5824416 1577739500.90 151.4731 60.0030 32.0000 1.9639 1.9651 413.6889 413.9965 0.0467 -1.0000 -1.0000 5824479 1577739501.00 151.4477 60.0030 32.0000 1.9629 1.9641 413.8253 414.1331 0.0466 -1.0000 -1.0000 5824557 1577739501.10 151.4477 60.0030 32.0000 1.9626 1.9638 414.0360 414.3431 0.0465 -1.0000 -1.0000 5824619 1577739501.20 151.4477 60.0030 32.0000 1.9631 1.9643 413.9435 414.2506 0.0466 -1.0000 -1.0000 5824682 1577739501.30 151.4477 60.0030 32.0000 1.9636 1.9648 413.7405 414.0468 0.0465 -1.0000 -1.0000 5824760 1577739501.40 151.4477 60.0030 32.0000 1.9640 1.9652 413.7838 414.0911 0.0466 -1.0000 -1.0000 5824807 1577739501.50 151.4477 60.0030 32.0000 1.9635 1.9647 413.8310 414.1380 0.0465 -1.0000 -1.0000 5824885 1577739501.60 151.4477 60.0030 32.0000 1.9634 1.9646 413.9026 414.2100 0.0466 -1.0000 -1.0000 5824947 1577739501.70 151.4477 60.0030 32.0000 1.9633 1.9645 413.8732 414.1807 0.0466 -1.0000 -1.0000 5825010 1577739501.80 151.4477 60.0030 32.0000 1.9639 1.9651 413.6818 413.9887 0.0465 -1.0000 -1.0000 5825072 1577739501.90 151.4477 60.0030 32.0000 1.9630 1.9642 413.8385 414.1456 0.0465 -1.0000 -1.0000 5825150 1577739502.00 151.4477 60.0030 32.0000 1.9625 1.9636 413.9788 414.2856 0.0466 -1.0000 -1.0000 5825213 1577739502.10 151.4515 60.0030 32.0000 1.9636 1.9648 413.8027 414.1103 0.0466 -1.0000 -1.0000 5825291 1577739502.20 151.5774 60.0030 32.0000 1.9643 1.9655 413.7189 414.0269 0.0467 -1.0000 -1.0000 5825354 1577739502.30 151.5774 60.0030 32.0000 1.9638 1.9650 413.8396 414.1464 0.0465 -1.0000 -1.0000 5825416 1577739502.40 151.5774 60.0030 32.0000 1.9633 1.9645 413.8797 414.1869 0.0466 -1.0000 -1.0000 5825854 1577739502.50 151.5774 60.0030 32.0000 1.9630 1.9642 413.9108 414.2181 0.0466 -1.0000 -1.0000 5825916 1577739502.60 151.5774 60.0030 32.0000 1.9635 1.9647 413.8322 414.1412 0.0468 -1.0000 -1.0000 5825979 1577739502.70 151.5774 60.0030 32.0000 1.9648 1.9660 413.8127 414.1203 0.0466 -1.0000 -1.0000 5826057 1577739502.80 151.5774 60.0030 32.0000 1.9637 1.9649 413.7544 414.0618 0.0466 -1.0000 -1.0000 5826119 1577739502.90 151.5774 60.0030 32.0000 1.9632 1.9644 413.9785 414.2853 0.0465 -1.0000 -1.0000 5826338 1577739503.00 151.5774 60.0030 32.0000 1.9629 1.9641 413.8761 414.1831 0.0465 -1.0000 -1.0000 5826416 1577739503.10 151.5774 60.0030 32.0000 1.9637 1.9649 413.6956 414.0027 0.0466 -1.0000 -1.0000 5826479 1577739503.20 151.5734 60.0030 32.0000 1.9635 1.9647 413.8399 414.1468 0.0466 -1.0000 -1.0000 5826541 1577739503.30 151.5244 60.0030 32.0000 1.9634 1.9646 413.9548 414.2611 0.0464 -1.0000 -1.0000 5826619 1577739503.40 151.5244 60.0030 32.0000 1.9634 1.9646 413.9698 414.2764 0.0465 -1.0000 -1.0000 5826791 1577739503.50 151.5244 60.0030 32.0000 1.9634 1.9646 413.9290 414.2362 0.0466 -1.0000 -1.0000 5826854 1577739503.60 151.4589 60.0030 32.0000 1.9637 1.9649 413.8101 414.1178 0.0467 -1.0000 -1.0000 5826932 1577739503.70 151.4470 60.0030 32.0000 1.9638 1.9650 413.7599 414.0676 0.0466 -1.0000 -1.0000 5826979 1577739503.80 151.5016 60.0030 32.0000 1.9642 1.9654 413.7636 414.0704 0.0465 -1.0000 -1.0000 5827057 1577739503.90 151.5016 60.0030 32.0000 1.9635 1.9647 413.9418 414.2497 0.0467 -1.0000 -1.0000 5827291 1577739504.00 151.5016 60.0030 32.0000 1.9635 1.9647 413.6228 413.9306 0.0466 -1.0000 -1.0000 5827354 1577739504.10 151.5016 60.0030 32.0000 1.9640 1.9652 413.6634 413.9699 0.0465 -1.0000 -1.0000 5827432 1577739504.20 151.5016 60.0030 32.0000 1.9637 1.9649 413.8244 414.1314 0.0466 -1.0000 -1.0000 5827494 1577739504.30 151.5221 60.0030 32.0000 1.9635 1.9647 413.9630 414.2699 0.0465 -1.0000 -1.0000 5827557 1577739504.40 151.5762 60.0030 32.0000 1.9643 1.9655 413.7905 414.0972 0.0466 -1.0000 -1.0000 5827791 1577739504.50 151.5762 60.0030 32.0000 1.9643 1.9656 413.7057 414.0128 0.0465 -1.0000 -1.0000 5827854 1577739504.60 151.5762 60.0030 32.0000 1.9638 1.9650 413.6807 413.9877 0.0465 -1.0000 -1.0000 5827916 1577739504.70 151.5762 60.0030 32.0000 1.9635 1.9647 413.7793 414.0860 0.0466 -1.0000 -1.0000 5827994 1577739504.80 151.5762 60.0030 32.0000 1.9629 1.9641 414.0223 414.3300 0.0465 -1.0000 -1.0000 5828057 1577739504.90 151.5227 60.0025 32.0000 1.9640 1.9652 413.8395 414.1461 0.0465 -1.0000 -1.0000 5828119 1577739505.00 151.5227 60.0025 32.0000 1.9643 1.9655 413.7447 414.0525 0.0467 -1.0000 -1.0000 5828307 1577739505.10 151.5227 60.0025 32.0000 1.9643 1.9655 413.8210 414.1286 0.0466 -1.0000 -1.0000 5828369 1577739505.20 151.5227 60.0025 32.0000 1.9638 1.9650 413.9261 414.2335 0.0466 -1.0000 -1.0000 5828432 1577739505.30 151.5227 60.0025 32.0000 1.9641 1.9653 413.8804 414.1885 0.0467 -1.0000 -1.0000 5828494 1577739505.40 151.4860 60.0025 32.0000 1.9645 1.9658 413.7856 414.0931 0.0465 -1.0000 -1.0000 5828557 1577739505.50 151.4829 60.0025 32.0000 1.9642 1.9654 413.7928 414.1003 0.0467 -1.0000 -1.0000 5828791 1577739505.60 151.4829 60.0025 32.0000 1.9636 1.9648 413.9390 414.2477 0.0468 -1.0000 -1.0000 5828869 1577739505.70 151.4829 60.0025 32.0000 1.9631 1.9643 413.9161 414.2235 0.0465 -1.0000 -1.0000 5828932 1577739505.80 151.4829 60.0025 32.0000 1.9648 1.9660 413.8145 414.1215 0.0466 -1.0000 -1.0000 5828994 1577739505.90 151.5064 60.0025 32.0000 1.9642 1.9654 413.7659 414.0731 0.0466 -1.0000 -1.0000 5829072 1577739506.00 151.5690 60.0025 32.0000 1.9633 1.9645 413.8906 414.1985 0.0467 -1.0000 -1.0000 5829291 1577739506.10 151.5690 60.0025 32.0000 1.9640 1.9652 414.0264 414.3335 0.0466 -1.0000 -1.0000 5829369 1577739506.20 151.5690 60.0025 32.0000 1.9638 1.9650 413.9605 414.2684 0.0466 -1.0000 -1.0000 5829432 1577739506.30 151.5690 60.0025 32.0000 1.9630 1.9642 413.8496 414.1562 0.0465 -1.0000 -1.0000 5829494 1577739506.40 151.5690 60.0025 32.0000 1.9633 1.9645 413.8692 414.1767 0.0466 -1.0000 -1.0000 5829572 1577739506.50 151.5690 60.0025 32.0000 1.9634 1.9646 413.9129 414.2198 0.0466 -1.0000 -1.0000 5829963 1577739506.60 151.5690 60.0025 32.0000 1.9642 1.9654 413.7606 414.0683 0.0467 -1.0000 -1.0000 5830025 1577739506.70 151.5690 60.0025 32.0000 1.9638 1.9650 413.7079 414.0156 0.0467 -1.0000 -1.0000 5830104 1577739506.80 151.5690 60.0025 32.0000 1.9637 1.9649 413.7893 414.0970 0.0467 -1.0000 -1.0000 5830166 1577739506.90 151.5690 60.0025 32.0000 1.9636 1.9648 413.9427 414.2505 0.0467 -1.0000 -1.0000 5830229 1577739507.00 151.5005 60.0025 32.0000 1.9636 1.9648 413.7374 414.0457 0.0468 -1.0000 -1.0000 5830369 1577739507.10 151.4895 60.0025 32.0000 1.9644 1.9656 413.6989 414.0059 0.0466 -1.0000 -1.0000 5830432 1577739507.20 151.4895 60.0025 32.0000 1.9630 1.9642 413.8328 414.1396 0.0465 -1.0000 -1.0000 5830494 1577739507.30 151.4895 60.0025 32.0000 1.9632 1.9644 413.8918 414.1994 0.0467 -1.0000 -1.0000 5830557 1577739507.40 151.4895 60.0025 32.0000 1.9636 1.9648 413.6926 413.9991 0.0465 -1.0000 -1.0000 5830635 1577739507.50 151.4895 60.0025 32.0000 1.9646 1.9658 413.6940 414.0021 0.0466 -1.0000 -1.0000 5830682 1577739507.60 151.4370 60.0025 32.0000 1.9644 1.9656 413.7952 414.1019 0.0465 -1.0000 -1.0000 5830760 1577739507.70 151.5745 60.0025 32.0000 1.9637 1.9649 413.9160 414.2230 0.0465 -1.0000 -1.0000 5830822 1577739507.80 151.5745 60.0025 32.0000 1.9636 1.9648 413.8539 414.1608 0.0466 -1.0000 -1.0000 5830885 1577739507.90 151.5745 60.0025 32.0000 1.9642 1.9654 413.7008 414.0087 0.0467 -1.0000 -1.0000 5830963 1577739508.00 151.5745 60.0025 32.0000 1.9638 1.9650 413.6435 413.9508 0.0466 -1.0000 -1.0000 5831104 1577739508.10 151.5495 60.0025 32.0000 1.9640 1.9652 413.8615 414.1694 0.0467 -1.0000 -1.0000 5831182 1577739508.20 151.5483 60.0025 32.0000 1.9632 1.9644 413.9921 414.2990 0.0465 -1.0000 -1.0000 5831244 1577739508.30 151.5483 60.0025 32.0000 1.9632 1.9644 413.9828 414.2902 0.0466 -1.0000 -1.0000 5831307 1577739508.40 151.5483 60.0025 32.0000 1.9642 1.9654 413.7236 414.0316 0.0466 -1.0000 -1.0000 5831385 1577739508.50 151.5483 60.0025 32.0000 1.9640 1.9652 413.7893 414.0969 0.0467 -1.0000 -1.0000 5831604 1577739508.60 151.5097 60.0025 32.0000 1.9633 1.9645 413.9856 414.2924 0.0465 -1.0000 -1.0000 5831666 1577739508.70 151.4517 60.0025 32.0000 1.9633 1.9645 413.8754 414.1823 0.0466 -1.0000 -1.0000 5831744 1577739508.80 151.4517 60.0025 32.0000 1.9640 1.9652 413.7085 414.0159 0.0466 -1.0000 -1.0000 5831807 1577739508.90 151.4517 60.0025 32.0000 1.9635 1.9647 413.8760 414.1836 0.0466 -1.0000 -1.0000 5831869 1577739509.00 151.4517 60.0025 32.0000 1.9627 1.9639 413.8484 414.1560 0.0467 -1.0000 -1.0000 5831932 1577739509.10 151.4517 60.0025 32.0000 1.9631 1.9643 413.9562 414.2632 0.0464 -1.0000 -1.0000 5832119 1577739509.20 151.5523 60.0025 32.0000 1.9632 1.9644 413.8200 414.1282 0.0467 -1.0000 -1.0000 5832166 1577739509.30 151.5523 60.0025 32.0000 1.9647 1.9659 413.6766 413.9840 0.0466 -1.0000 -1.0000 5832244 1577739509.40 151.5523 60.0025 32.0000 1.9644 1.9657 413.7613 414.0695 0.0467 -1.0000 -1.0000 5832307 1577739509.50 151.5523 60.0025 32.0000 1.9640 1.9652 413.7854 414.0929 0.0467 -1.0000 -1.0000 5832401 1577739509.60 151.5523 60.0025 32.0000 1.9639 1.9651 413.8968 414.2045 0.0466 -1.0000 -1.0000 5832635 1577739509.70 151.5875 60.0020 32.0000 1.9640 1.9652 413.8277 414.1349 0.0466 -1.0000 -1.0000 5832697 1577739509.80 151.5880 60.0020 32.0000 1.9646 1.9658 413.8161 414.1223 0.0465 -1.0000 -1.0000 5832760 1577739509.90 151.5880 60.0020 32.0000 1.9630 1.9642 413.8388 414.1459 0.0466 -1.0000 -1.0000 5832838 1577739510.00 151.5880 60.0020 32.0000 1.9629 1.9641 413.8785 414.1854 0.0465 -1.0000 -1.0000 5832901 1577739510.10 151.5880 60.0020 32.0000 1.9628 1.9640 413.7020 414.0087 0.0465 -1.0000 -1.0000 5833885 1577739510.20 151.5880 60.0020 32.0000 1.9639 1.9651 413.6932 414.0004 0.0466 -1.0000 -1.0000 5833947 1577739510.30 151.5880 60.0020 32.0000 1.9638 1.9650 413.6791 413.9864 0.0466 -1.0000 -1.0000 5834010 1577739510.40 151.5880 60.0020 32.0000 1.9627 1.9639 413.8193 414.1263 0.0466 -1.0000 -1.0000 5834088 1577739510.50 151.5880 60.0020 32.0000 1.9631 1.9643 413.8836 414.1914 0.0467 -1.0000 -1.0000 5834150 1577739510.60 151.5777 60.0020 32.0000 1.9637 1.9649 413.7165 414.0242 0.0467 -1.0000 -1.0000 5834213 1577739510.70 151.4612 60.0020 32.0000 1.9648 1.9660 413.7072 414.0154 0.0467 -1.0000 -1.0000 5834291 1577739510.80 151.4612 60.0020 32.0000 1.9641 1.9653 413.9634 414.2700 0.0465 -1.0000 -1.0000 5834354 1577739510.90 151.4612 60.0020 32.0000 1.9631 1.9643 413.9009 414.2093 0.0468 -1.0000 -1.0000 5834416 1577739511.00 151.4612 60.0020 32.0000 1.9637 1.9649 413.7666 414.0745 0.0466 -1.0000 -1.0000 5834479 1577739511.10 151.5069 60.0020 32.0000 1.9640 1.9652 413.6355 413.9416 0.0465 -1.0000 -1.0000 5834869 1577739511.20 151.5069 60.0020 32.0000 1.9643 1.9655 413.7886 414.0955 0.0466 -1.0000 -1.0000 5834932 1577739511.30 151.5069 60.0020 32.0000 1.9637 1.9649 413.9231 414.2301 0.0465 -1.0000 -1.0000 5834994 1577739511.40 151.4534 60.0020 32.0000 1.9634 1.9646 413.8739 414.1808 0.0466 -1.0000 -1.0000 5835057 1577739511.50 151.4534 60.0020 32.0000 1.9636 1.9648 413.7694 414.0771 0.0466 -1.0000 -1.0000 5835119 1577739511.60 151.4534 60.0020 32.0000 1.9643 1.9655 413.6564 413.9639 0.0467 -1.0000 -1.0000 5835197 1577739511.70 151.4534 60.0020 32.0000 1.9632 1.9644 413.7429 414.0504 0.0466 -1.0000 -1.0000 5835260 1577739511.80 151.4534 60.0020 32.0000 1.9626 1.9638 413.8881 414.1962 0.0467 -1.0000 -1.0000 5835322 1577739511.90 151.4534 60.0020 32.0000 1.9638 1.9650 413.6079 413.9143 0.0465 -1.0000 -1.0000 5835401 1577739512.00 151.4534 60.0020 32.0000 1.9636 1.9648 413.6379 413.9446 0.0465 -1.0000 -1.0000 5835463 1577739512.10 151.4534 60.0020 32.0000 1.9638 1.9650 413.7073 414.0141 0.0466 -1.0000 -1.0000 5835525 1577739512.20 151.4534 60.0020 32.0000 1.9633 1.9645 413.8848 414.1931 0.0467 -1.0000 -1.0000 5835588 1577739512.30 151.4534 60.0020 32.0000 1.9639 1.9651 413.8373 414.1449 0.0466 -1.0000 -1.0000 5835666 1577739512.40 151.4534 60.0020 32.0000 1.9639 1.9650 413.7311 414.0371 0.0464 -1.0000 -1.0000 5835729 1577739512.50 151.4794 60.0020 32.0000 1.9636 1.9648 413.6827 413.9907 0.0466 -1.0000 -1.0000 5835791 1577739512.60 151.5749 60.0020 32.0000 1.9644 1.9656 413.7806 414.0870 0.0465 -1.0000 -1.0000 5835854 1577739512.70 151.5749 60.0020 32.0000 1.9639 1.9651 413.8041 414.1108 0.0465 -1.0000 -1.0000 5836229 1577739512.80 151.5749 60.0020 32.0000 1.9645 1.9657 413.7075 414.0149 0.0466 -1.0000 -1.0000 5836291 1577739512.90 151.5749 60.0020 32.0000 1.9645 1.9657 413.6750 413.9821 0.0466 -1.0000 -1.0000 5836354 1577739513.00 151.5749 60.0020 32.0000 1.9638 1.9650 413.8218 414.1291 0.0466 -1.0000 -1.0000 5836432 1577739513.10 151.5749 60.0020 32.0000 1.9633 1.9645 413.8108 414.1178 0.0465 -1.0000 -1.0000 5836494 1577739513.20 151.5749 60.0020 32.0000 1.9644 1.9656 413.6464 413.9522 0.0464 -1.0000 -1.0000 5836557 1577739513.30 151.5749 60.0020 32.0000 1.9641 1.9653 413.7777 414.0848 0.0466 -1.0000 -1.0000 5836635 1577739513.40 151.5749 60.0020 32.0000 1.9636 1.9648 413.9075 414.2146 0.0465 -1.0000 -1.0000 5836697 1577739513.50 151.5749 60.0020 32.0000 1.9627 1.9639 413.8489 414.1561 0.0466 -1.0000 -1.0000 5836760 1577739513.60 151.5749 60.0020 32.0000 1.9634 1.9646 413.6673 413.9743 0.0466 -1.0000 -1.0000 5836822 1577739513.70 151.5479 60.0020 32.0000 1.9637 1.9649 413.6367 413.9435 0.0465 -1.0000 -1.0000 5836885 1577739513.80 151.4691 60.0020 32.0000 1.9636 1.9648 413.8467 414.1537 0.0466 -1.0000 -1.0000 5836947 1577739513.90 151.4691 60.0020 32.0000 1.9635 1.9647 413.8756 414.1835 0.0467 -1.0000 -1.0000 5837025 1577739514.00 151.4691 60.0020 32.0000 1.9634 1.9646 413.8334 414.1410 0.0466 -1.0000 -1.0000 5837088 1577739514.10 151.4691 60.0020 32.0000 1.9645 1.9657 413.7719 414.0786 0.0466 -1.0000 -1.0000 5837166 1577739514.20 151.4691 60.0020 32.0000 1.9633 1.9645 413.8498 414.1576 0.0467 -1.0000 -1.0000 5837885 1577739514.30 151.5405 60.0020 32.0000 1.9636 1.9648 413.8871 414.1948 0.0466 -1.0000 -1.0000 5837947 1577739514.40 151.5405 60.0020 32.0000 1.9648 1.9660 413.7867 414.0952 0.0468 -1.0000 -1.0000 5838025 1577739514.50 151.5405 60.0020 32.0000 1.9644 1.9656 413.7390 414.0475 0.0467 -1.0000 -1.0000 5838088 1577739514.60 151.5405 60.0020 32.0000 1.9639 1.9651 413.9605 414.2672 0.0465 -1.0000 -1.0000 5838150 1577739514.70 151.5405 60.0020 32.0000 1.9637 1.9649 413.8967 414.2039 0.0466 -1.0000 -1.0000 5838229 1577739514.80 151.5495 60.0020 32.0000 1.9643 1.9655 413.7934 414.1005 0.0466 -1.0000 -1.0000 5838291 1577739514.90 151.5514 60.0020 32.0000 1.9650 1.9662 413.7152 414.0219 0.0465 -1.0000 -1.0000 5838354 1577739515.00 151.5514 60.0020 32.0000 1.9642 1.9654 413.6182 413.9245 0.0465 -1.0000 -1.0000 5838416 1577739515.10 151.5514 60.0020 32.0000 1.9633 1.9645 413.7967 414.1047 0.0467 -1.0000 -1.0000 5838479 1577739515.20 151.5514 60.0020 32.0000 1.9623 1.9635 413.9089 414.2168 0.0467 -1.0000 -1.0000 5838541 1577739515.30 151.5514 60.0020 32.0000 1.9634 1.9646 413.7101 414.0177 0.0466 -1.0000 -1.0000 5838619 1577739515.40 151.4801 60.0020 32.0000 1.9641 1.9653 413.5635 413.8708 0.0466 -1.0000 -1.0000 5838682 1577739515.50 151.4801 60.0020 32.0000 1.9636 1.9648 413.8109 414.1179 0.0466 -1.0000 -1.0000 5838744 1577739515.60 151.4801 60.0020 32.0000 1.9631 1.9643 413.9055 414.2128 0.0466 -1.0000 -1.0000 5838822 1577739515.70 151.4801 60.0020 32.0000 1.9636 1.9648 413.7519 414.0584 0.0465 -1.0000 -1.0000 5838885 1577739515.80 151.4801 60.0020 32.0000 1.9645 1.9657 413.6425 413.9500 0.0466 -1.0000 -1.0000 5838947 1577739515.90 151.4801 60.0020 32.0000 1.9639 1.9651 413.7156 414.0230 0.0466 -1.0000 -1.0000 5839010 1577739516.00 151.4801 60.0020 32.0000 1.9634 1.9645 413.9344 414.2406 0.0465 -1.0000 -1.0000 5839072 1577739516.10 151.4801 60.0020 32.0000 1.9636 1.9648 413.7907 414.0980 0.0466 -1.0000 -1.0000 5839150 1577739516.20 151.4801 60.0020 32.0000 1.9637 1.9649 413.7212 414.0296 0.0467 -1.0000 -1.0000 5839213 1577739516.30 151.4801 60.0020 32.0000 1.9645 1.9657 413.6783 413.9846 0.0464 -1.0000 -1.0000 5839541 1577739516.40 151.4801 60.0020 32.0000 1.9639 1.9651 413.8082 414.1147 0.0465 -1.0000 -1.0000 5839619 1577739516.50 151.5543 60.0020 32.0000 1.9632 1.9644 413.8987 414.2059 0.0466 -1.0000 -1.0000 5839682 1577739516.60 151.5543 60.0020 32.0000 1.9642 1.9654 413.7581 414.0655 0.0466 -1.0000 -1.0000 5839744 1577739516.70 151.5543 60.0020 32.0000 1.9642 1.9654 413.6817 413.9892 0.0467 -1.0000 -1.0000 5839822 1577739516.80 151.5543 60.0020 32.0000 1.9633 1.9645 413.6528 413.9603 0.0466 -1.0000 -1.0000 5839885 1577739516.90 151.5543 60.0020 32.0000 1.9627 1.9639 413.7627 414.0695 0.0466 -1.0000 -1.0000 5839947 1577739517.00 151.5543 60.0020 32.0000 1.9629 1.9641 413.8640 414.1725 0.0468 -1.0000 -1.0000 5840010 1577739517.10 151.5354 60.0020 32.0000 1.9635 1.9647 413.7301 414.0377 0.0466 -1.0000 -1.0000 5840072 1577739517.20 151.5354 60.0020 32.0000 1.9643 1.9655 413.6256 413.9327 0.0466 -1.0000 -1.0000 5840135 1577739517.30 151.5354 60.0020 32.0000 1.9637 1.9649 413.7944 414.1016 0.0465 -1.0000 -1.0000 5840885 1577739517.40 151.5354 60.0020 32.0000 1.9631 1.9643 413.8606 414.1677 0.0466 -1.0000 -1.0000 5840947 1577739517.50 151.5354 60.0020 32.0000 1.9631 1.9643 413.7848 414.0918 0.0465 -1.0000 -1.0000 5841025 1577739517.60 151.4413 60.0020 32.0000 1.9640 1.9652 413.7220 414.0289 0.0465 -1.0000 -1.0000 5841088 1577739517.70 151.4413 60.0020 32.0000 1.9635 1.9647 413.8870 414.1946 0.0467 -1.0000 -1.0000 5841150 1577739517.80 151.4413 60.0020 32.0000 1.9627 1.9639 413.9747 414.2815 0.0465 -1.0000 -1.0000 5841213 1577739517.90 151.4413 60.0020 32.0000 1.9643 1.9655 413.8380 414.1455 0.0466 -1.0000 -1.0000 5841291 1577739518.00 151.4413 60.0020 32.0000 1.9640 1.9652 413.7704 414.0774 0.0465 -1.0000 -1.0000 5841354 1577739518.10 151.4620 60.0020 32.0000 1.9638 1.9650 413.7788 414.0855 0.0465 -1.0000 -1.0000 5841432 1577739518.20 151.5119 60.0020 32.0000 1.9631 1.9643 413.9851 414.2923 0.0466 -1.0000 -1.0000 5841494 1577739518.30 151.5119 60.0020 32.0000 1.9630 1.9642 413.8630 414.1698 0.0465 -1.0000 -1.0000 5841619 1577739518.40 151.5119 60.0020 32.0000 1.9644 1.9656 413.7161 414.0232 0.0466 -1.0000 -1.0000 5841697 1577739518.50 151.5119 60.0020 32.0000 1.9631 1.9643 413.6445 413.9513 0.0465 -1.0000 -1.0000 5841744 1577739518.60 151.5119 60.0020 32.0000 1.9635 1.9647 413.7653 414.0736 0.0468 -1.0000 -1.0000 5841822 1577739518.70 151.3683 60.0020 32.0000 1.9638 1.9650 413.8659 414.1731 0.0466 -1.0000 -1.0000 5841885 1577739518.80 151.3683 60.0020 32.0000 1.9635 1.9647 413.7255 414.0329 0.0467 -1.0000 -1.0000 5842119 1577739518.90 151.3683 60.0020 32.0000 1.9643 1.9655 413.6569 413.9645 0.0466 -1.0000 -1.0000 5842182 1577739519.00 151.3683 60.0020 32.0000 1.9636 1.9648 413.8126 414.1202 0.0466 -1.0000 -1.0000 5842244 1577739519.10 151.3683 60.0020 32.0000 1.9631 1.9643 413.9953 414.3017 0.0464 -1.0000 -1.0000 5842307 1577739519.20 151.3683 60.0020 32.0000 1.9633 1.9645 413.9160 414.2237 0.0467 -1.0000 -1.0000 5842369 1577739519.30 151.3683 60.0020 32.0000 1.9641 1.9653 413.6881 413.9953 0.0466 -1.0000 -1.0000 5842447 1577739519.40 151.3683 60.0020 32.0000 1.9633 1.9645 413.6731 413.9802 0.0466 -1.0000 -1.0000 5842932 1577739519.50 151.3683 60.0020 32.0000 1.9628 1.9640 413.7497 414.0558 0.0464 -1.0000 -1.0000 5842994 1577739519.60 151.3683 60.0020 32.0000 1.9630 1.9642 413.8704 414.1793 0.0467 -1.0000 -1.0000 5843072 1577739519.70 151.3683 60.0020 32.0000 1.9636 1.9648 413.9742 414.2816 0.0466 -1.0000 -1.0000 5843135 1577739519.80 151.4881 60.0036 32.0000 1.9636 1.9648 413.7788 414.0857 0.0465 -1.0000 -1.0000 5843197 1577739519.90 151.4881 60.0036 32.0000 1.9632 1.9644 413.8721 414.1788 0.0465 -1.0000 -1.0000 5843385 1577739520.00 151.4881 60.0036 32.0000 1.9623 1.9635 413.9488 414.2561 0.0466 -1.0000 -1.0000 5843447 1577739520.10 151.4881 60.0036 32.0000 1.9634 1.9646 413.8945 414.2023 0.0467 -1.0000 -1.0000 5843510 1577739520.20 151.4881 60.0036 32.0000 1.9643 1.9655 413.6451 413.9530 0.0466 -1.0000 -1.0000 5843572 1577739520.30 151.4881 60.0036 32.0000 1.9643 1.9655 413.7158 414.0227 0.0466 -1.0000 -1.0000 5843635 1577739520.40 151.4860 60.0036 32.0000 1.9637 1.9649 413.7880 414.0938 0.0464 -1.0000 -1.0000 5843713 1577739520.50 151.4848 60.0036 32.0000 1.9629 1.9641 413.8764 414.1833 0.0465 -1.0000 -1.0000 5843775 1577739520.60 151.4848 60.0036 32.0000 1.9636 1.9648 413.7462 414.0540 0.0467 -1.0000 -1.0000 5843838 1577739520.70 151.4848 60.0036 32.0000 1.9644 1.9656 413.7207 414.0281 0.0466 -1.0000 -1.0000 5843916 1577739520.80 151.4848 60.0036 32.0000 1.9644 1.9656 413.7957 414.1025 0.0465 -1.0000 -1.0000 5843979 1577739520.90 151.4848 60.0036 32.0000 1.9630 1.9642 413.8077 414.1140 0.0464 -1.0000 -1.0000 5844150 1577739521.00 151.4983 60.0036 32.0000 1.9640 1.9652 413.7004 414.0077 0.0467 -1.0000 -1.0000 5844229 1577739521.10 151.4983 60.0036 32.0000 1.9645 1.9657 413.6688 413.9766 0.0466 -1.0000 -1.0000 5844291 1577739521.20 151.4983 60.0036 32.0000 1.9627 1.9639 413.8060 414.1134 0.0467 -1.0000 -1.0000 5844354 1577739521.30 151.4983 60.0036 32.0000 1.9637 1.9649 413.8890 414.1965 0.0466 -1.0000 -1.0000 5844416 1577739521.40 151.4983 60.0036 32.0000 1.9649 1.9661 413.7812 414.0886 0.0466 -1.0000 -1.0000 5844604 1577739521.50 151.5018 60.0036 32.0000 1.9649 1.9661 413.7534 414.0608 0.0466 -1.0000 -1.0000 5844666 1577739521.60 151.5230 60.0036 32.0000 1.9637 1.9649 413.7414 414.0473 0.0464 -1.0000 -1.0000 5844744 1577739521.70 151.5230 60.0036 32.0000 1.9633 1.9645 413.9433 414.2509 0.0467 -1.0000 -1.0000 5844807 1577739521.80 151.5230 60.0036 32.0000 1.9620 1.9632 413.8838 414.1917 0.0467 -1.0000 -1.0000 5844869 1577739521.90 151.5230 60.0036 32.0000 1.9638 1.9650 413.8600 414.1669 0.0465 -1.0000 -1.0000 5845150 1577739522.00 151.5230 60.0036 32.0000 1.9638 1.9650 413.7208 414.0265 0.0464 -1.0000 -1.0000 5845213 1577739522.10 151.5247 60.0036 32.0000 1.9626 1.9638 413.8861 414.1924 0.0464 -1.0000 -1.0000 5845291 1577739522.20 151.5247 60.0036 32.0000 1.9626 1.9638 413.8342 414.1417 0.0467 -1.0000 -1.0000 5845354 1577739522.30 151.5247 60.0036 32.0000 1.9628 1.9640 413.8021 414.1095 0.0466 -1.0000 -1.0000 5845416 1577739522.40 151.5247 60.0036 32.0000 1.9642 1.9654 413.7582 414.0654 0.0466 -1.0000 -1.0000 5845494 1577739522.50 151.5247 60.0036 32.0000 1.9639 1.9651 413.7369 414.0444 0.0467 -1.0000 -1.0000 5845619 1577739522.60 151.5059 60.0036 32.0000 1.9634 1.9646 413.8322 414.1404 0.0467 -1.0000 -1.0000 5845682 1577739522.70 151.4960 60.0036 32.0000 1.9629 1.9641 413.9462 414.2543 0.0467 -1.0000 -1.0000 5845744 1577739522.80 151.4960 60.0036 32.0000 1.9631 1.9643 413.8616 414.1695 0.0466 -1.0000 -1.0000 5845807 1577739522.90 151.4960 60.0036 32.0000 1.9644 1.9656 413.7200 414.0265 0.0465 -1.0000 -1.0000 5845869 1577739523.00 151.4960 60.0036 32.0000 1.9643 1.9655 413.7625 414.0696 0.0466 -1.0000 -1.0000 5846713 1577739523.10 151.4975 60.0036 32.0000 1.9634 1.9646 413.8520 414.1592 0.0466 -1.0000 -1.0000 5846791 1577739523.20 151.5479 60.0036 32.0000 1.9641 1.9653 413.8744 414.1818 0.0466 -1.0000 -1.0000 5846854 1577739523.30 151.5479 60.0036 32.0000 1.9650 1.9662 413.6992 414.0062 0.0465 -1.0000 -1.0000 5846932 1577739523.40 151.5479 60.0036 32.0000 1.9641 1.9653 413.8344 414.1415 0.0466 -1.0000 -1.0000 5846994 1577739523.50 151.5479 60.0036 32.0000 1.9627 1.9639 413.8754 414.1823 0.0465 -1.0000 -1.0000 5847057 1577739523.60 151.5479 60.0036 32.0000 1.9623 1.9635 413.9083 414.2153 0.0465 -1.0000 -1.0000 5847119 1577739523.70 151.5471 60.0036 32.0000 1.9630 1.9642 413.7324 414.0394 0.0465 -1.0000 -1.0000 5847182 1577739523.80 151.5471 60.0036 32.0000 1.9639 1.9651 413.7155 414.0222 0.0465 -1.0000 -1.0000 5847244 1577739523.90 151.5471 60.0036 32.0000 1.9641 1.9653 413.8707 414.1780 0.0466 -1.0000 -1.0000 5847322 1577739524.00 151.5471 60.0036 32.0000 1.9633 1.9645 413.8240 414.1314 0.0466 -1.0000 -1.0000 5847385 1577739524.10 151.5471 60.0036 32.0000 1.9636 1.9648 413.8081 414.1152 0.0466 -1.0000 -1.0000 5847447 1577739524.20 151.4839 60.0036 32.0000 1.9639 1.9651 413.6955 414.0022 0.0465 -1.0000 -1.0000 5847525 1577739524.30 151.4169 60.0036 32.0000 1.9636 1.9648 413.9029 414.2097 0.0465 -1.0000 -1.0000 5847572 1577739524.40 151.4169 60.0036 32.0000 1.9627 1.9639 413.9198 414.2251 0.0463 -1.0000 -1.0000 5847651 1577739524.50 151.4169 60.0036 32.0000 1.9643 1.9655 413.8661 414.1724 0.0464 -1.0000 -1.0000 5847885 1577739524.60 151.4169 60.0036 32.0000 1.9637 1.9649 413.7458 414.0533 0.0467 -1.0000 -1.0000 5847947 1577739524.70 151.4169 60.0036 32.0000 1.9635 1.9647 413.7033 414.0116 0.0467 -1.0000 -1.0000 5848010 1577739524.80 151.5483 60.0037 32.0000 1.9628 1.9640 413.8573 414.1646 0.0466 -1.0000 -1.0000 5848072 1577739524.90 151.5483 60.0037 32.0000 1.9629 1.9641 413.9326 414.2400 0.0466 -1.0000 -1.0000 5848135 1577739525.00 151.5483 60.0037 32.0000 1.9642 1.9654 413.9841 414.2920 0.0466 -1.0000 -1.0000 5848385 1577739525.10 151.5483 60.0037 32.0000 1.9645 1.9657 413.7128 414.0195 0.0465 -1.0000 -1.0000 5848447 1577739525.20 151.5483 60.0037 32.0000 1.9635 1.9647 413.6541 413.9608 0.0465 -1.0000 -1.0000 5848510 1577739525.30 151.5483 60.0037 32.0000 1.9633 1.9645 413.8025 414.1091 0.0465 -1.0000 -1.0000 5848572 1577739525.40 151.5426 60.0037 32.0000 1.9635 1.9647 413.7912 414.0984 0.0466 -1.0000 -1.0000 5848635 1577739525.50 151.5422 60.0037 32.0000 1.9634 1.9646 413.7202 414.0275 0.0466 -1.0000 -1.0000 5849041 1577739525.60 151.5422 60.0037 32.0000 1.9632 1.9644 413.7173 414.0246 0.0467 -1.0000 -1.0000 5849119 1577739525.70 151.5422 60.0037 32.0000 1.9632 1.9644 413.8687 414.1767 0.0466 -1.0000 -1.0000 5849182 1577739525.80 151.5422 60.0037 32.0000 1.9630 1.9642 413.9635 414.2714 0.0467 -1.0000 -1.0000 5849244 1577739525.90 151.5285 60.0037 32.0000 1.9639 1.9651 413.8525 414.1598 0.0466 -1.0000 -1.0000 5849307 1577739526.00 151.4809 60.0037 32.0000 1.9635 1.9647 413.6637 413.9711 0.0466 -1.0000 -1.0000 5849369 1577739526.10 151.4809 60.0037 32.0000 1.9635 1.9647 413.7699 414.0765 0.0465 -1.0000 -1.0000 5849557 1577739526.20 151.4809 60.0037 32.0000 1.9636 1.9648 414.0418 414.3494 0.0466 -1.0000 -1.0000 5849619 1577739526.30 151.4809 60.0037 32.0000 1.9634 1.9646 413.9139 414.2213 0.0465 -1.0000 -1.0000 5849682 1577739526.40 151.4809 60.0037 32.0000 1.9633 1.9645 413.8271 414.1340 0.0466 -1.0000 -1.0000 5849760 1577739526.50 151.5328 60.0037 32.0000 1.9635 1.9647 413.8249 414.1323 0.0466 -1.0000 -1.0000 5849822 1577739526.60 151.5328 60.0037 32.0000 1.9637 1.9649 413.9950 414.3018 0.0464 -1.0000 -1.0000 5850057 1577739526.70 151.5328 60.0037 32.0000 1.9636 1.9648 413.8625 414.1692 0.0466 -1.0000 -1.0000 5850135 1577739526.80 151.5328 60.0037 32.0000 1.9640 1.9652 413.7535 414.0593 0.0464 -1.0000 -1.0000 5850197 1577739526.90 151.5328 60.0037 32.0000 1.9634 1.9646 413.8154 414.1215 0.0464 -1.0000 -1.0000 5850260 1577739527.00 151.5134 60.0037 32.0000 1.9630 1.9642 414.0724 414.3793 0.0466 -1.0000 -1.0000 5850354 1577739527.10 151.5088 60.0037 32.0000 1.9639 1.9651 413.9161 414.2226 0.0465 -1.0000 -1.0000 5850416 1577739527.20 151.5088 60.0037 32.0000 1.9634 1.9646 413.8788 414.1856 0.0465 -1.0000 -1.0000 5850479 1577739527.30 151.5088 60.0037 32.0000 1.9634 1.9646 413.8234 414.1297 0.0464 -1.0000 -1.0000 5850541 1577739527.40 151.5088 60.0037 32.0000 1.9625 1.9637 413.8168 414.1227 0.0464 -1.0000 -1.0000 5850604 1577739527.50 151.5088 60.0037 32.0000 1.9628 1.9640 413.9595 414.2668 0.0466 -1.0000 -1.0000 5850666 1577739527.60 151.4600 60.0037 32.0000 1.9636 1.9648 413.8762 414.1832 0.0465 -1.0000 -1.0000 5850869 1577739527.70 151.4600 60.0037 32.0000 1.9636 1.9648 413.8617 414.1694 0.0466 -1.0000 -1.0000 5850932 1577739527.80 151.4600 60.0037 32.0000 1.9630 1.9642 414.1326 414.4392 0.0465 -1.0000 -1.0000 5850994 1577739527.90 151.4600 60.0037 32.0000 1.9632 1.9644 413.9695 414.2763 0.0465 -1.0000 -1.0000 5851072 1577739528.00 151.4600 60.0037 32.0000 1.9636 1.9648 413.8087 414.1163 0.0467 -1.0000 -1.0000 5851135 1577739528.10 151.4647 60.0037 32.0000 1.9644 1.9656 413.8340 414.1411 0.0466 -1.0000 -1.0000 5851369 1577739528.20 151.5795 60.0037 32.0000 1.9637 1.9649 413.8318 414.1390 0.0465 -1.0000 -1.0000 5851432 1577739528.30 151.5795 60.0037 32.0000 1.9634 1.9646 413.9925 414.2991 0.0465 -1.0000 -1.0000 5851494 1577739528.40 151.5795 60.0037 32.0000 1.9631 1.9643 414.0721 414.3790 0.0465 -1.0000 -1.0000 5851572 1577739528.50 151.5795 60.0037 32.0000 1.9634 1.9646 413.9502 414.2574 0.0466 -1.0000 -1.0000 5851635 1577739528.60 151.5795 60.0037 32.0000 1.9646 1.9658 413.8047 414.1122 0.0466 -1.0000 -1.0000 5851916 1577739528.70 151.5658 60.0037 32.0000 1.9634 1.9646 413.8440 414.1513 0.0466 -1.0000 -1.0000 5851979 1577739528.80 151.5656 60.0037 32.0000 1.9629 1.9641 413.9243 414.2312 0.0465 -1.0000 -1.0000 5852041 1577739528.90 151.5656 60.0037 32.0000 1.9642 1.9654 413.8209 414.1277 0.0465 -1.0000 -1.0000 5852104 1577739529.00 151.5656 60.0037 32.0000 1.9640 1.9652 413.7841 414.0914 0.0465 -1.0000 -1.0000 5852182 1577739529.10 151.5656 60.0037 32.0000 1.9633 1.9645 413.9104 414.2171 0.0465 -1.0000 -1.0000 5852401 1577739529.20 151.5593 60.0037 32.0000 1.9641 1.9653 413.8930 414.1997 0.0465 -1.0000 -1.0000 5852463 1577739529.30 151.4549 60.0037 32.0000 1.9646 1.9658 413.8203 414.1272 0.0465 -1.0000 -1.0000 5852541 1577739529.40 151.4549 60.0037 32.0000 1.9636 1.9648 413.7534 414.0600 0.0465 -1.0000 -1.0000 5852604 1577739529.50 151.4549 60.0037 32.0000 1.9638 1.9650 413.8909 414.1978 0.0466 -1.0000 -1.0000 5852682 1577739529.60 151.4549 60.0037 32.0000 1.9629 1.9641 414.0002 414.3086 0.0467 -1.0000 -1.0000 5852760 1577739529.70 151.4549 60.0037 32.0000 1.9633 1.9645 413.9467 414.2545 0.0467 -1.0000 -1.0000 5852885 1577739529.80 151.6068 60.0031 32.0000 1.9634 1.9646 413.7974 414.1046 0.0466 -1.0000 -1.0000 5852947 1577739529.90 151.6068 60.0031 32.0000 1.9645 1.9657 413.8369 414.1437 0.0465 -1.0000 -1.0000 5853025 1577739530.00 151.6068 60.0031 32.0000 1.9628 1.9640 414.0328 414.3396 0.0466 -1.0000 -1.0000 5853088 1577739530.10 151.6068 60.0031 32.0000 1.9634 1.9646 414.0009 414.3075 0.0465 -1.0000 -1.0000 5853166 1577739530.20 151.6068 60.0031 32.0000 1.9640 1.9652 413.9196 414.2270 0.0466 -1.0000 -1.0000 5853401 1577739530.30 151.5654 60.0031 32.0000 1.9641 1.9653 413.7498 414.0567 0.0465 -1.0000 -1.0000 5853479 1577739530.40 151.5215 60.0031 32.0000 1.9639 1.9651 413.8563 414.1636 0.0466 -1.0000 -1.0000 5853541 1577739530.50 151.5215 60.0031 32.0000 1.9634 1.9646 413.9390 414.2458 0.0466 -1.0000 -1.0000 5853604 1577739530.60 151.5215 60.0031 32.0000 1.9634 1.9646 414.0256 414.3327 0.0465 -1.0000 -1.0000 5853666 1577739530.70 151.5215 60.0031 32.0000 1.9640 1.9652 413.8348 414.1429 0.0467 -1.0000 -1.0000 5853901 1577739530.80 151.5215 60.0031 32.0000 1.9635 1.9647 413.7017 414.0085 0.0465 -1.0000 -1.0000 5853963 1577739530.90 151.3885 60.0031 32.0000 1.9634 1.9646 413.8462 414.1525 0.0465 -1.0000 -1.0000 5854025 1577739531.00 151.3885 60.0031 32.0000 1.9630 1.9642 413.9119 414.2199 0.0466 -1.0000 -1.0000 5854104 1577739531.10 151.3885 60.0031 32.0000 1.9637 1.9649 413.7199 414.0255 0.0464 -1.0000 -1.0000 5854166 1577739531.20 151.3885 60.0031 32.0000 1.9635 1.9647 413.7708 414.0774 0.0465 -1.0000 -1.0000 5854432 1577739531.30 151.3885 60.0031 32.0000 1.9625 1.9637 413.9597 414.2671 0.0466 -1.0000 -1.0000 5854494 1577739531.40 151.4048 60.0031 32.0000 1.9630 1.9642 413.9755 414.2833 0.0466 -1.0000 -1.0000 5854557 1577739531.50 151.5039 60.0031 32.0000 1.9640 1.9652 413.8341 414.1410 0.0465 -1.0000 -1.0000 5854619 1577739531.60 151.5039 60.0031 32.0000 1.9641 1.9653 413.7376 414.0441 0.0465 -1.0000 -1.0000 5854697 1577739531.70 151.5039 60.0031 32.0000 1.9637 1.9649 414.0099 414.3174 0.0466 -1.0000 -1.0000 5855650 1577739531.80 151.5039 60.0031 32.0000 1.9626 1.9638 414.0315 414.3394 0.0467 -1.0000 -1.0000 5855713 1577739531.90 151.5039 60.0031 32.0000 1.9634 1.9646 413.9847 414.2925 0.0466 -1.0000 -1.0000 5855791 1577739532.00 151.5612 60.0031 32.0000 1.9644 1.9656 413.7796 414.0868 0.0466 -1.0000 -1.0000 5855854 1577739532.10 151.5612 60.0031 32.0000 1.9644 1.9656 413.7733 414.0801 0.0465 -1.0000 -1.0000 5855932 1577739532.20 151.5612 60.0031 32.0000 1.9633 1.9645 413.9235 414.2303 0.0465 -1.0000 -1.0000 5855994 1577739532.30 151.5612 60.0031 32.0000 1.9637 1.9649 413.8391 414.1462 0.0466 -1.0000 -1.0000 5856057 1577739532.40 151.5612 60.0031 32.0000 1.9640 1.9652 413.7021 414.0091 0.0466 -1.0000 -1.0000 5856119 1577739532.50 151.3915 60.0031 32.0000 1.9629 1.9641 413.8591 414.1663 0.0466 -1.0000 -1.0000 5856182 1577739532.60 151.3830 60.0031 32.0000 1.9624 1.9636 414.0191 414.3258 0.0464 -1.0000 -1.0000 5856244 1577739532.70 151.3830 60.0031 32.0000 1.9627 1.9639 413.8638 414.1695 0.0464 -1.0000 -1.0000 5856322 1577739532.80 151.3830 60.0031 32.0000 1.9643 1.9655 413.7890 414.0963 0.0467 -1.0000 -1.0000 5856385 1577739532.90 151.3830 60.0031 32.0000 1.9638 1.9650 413.9094 414.2165 0.0465 -1.0000 -1.0000 5856447 1577739533.00 151.3830 60.0031 32.0000 1.9626 1.9638 414.0502 414.3567 0.0464 -1.0000 -1.0000 5856525 1577739533.10 151.5452 60.0031 32.0000 1.9630 1.9642 414.0244 414.3310 0.0465 -1.0000 -1.0000 5856588 1577739533.20 151.5452 60.0031 32.0000 1.9635 1.9647 413.7656 414.0714 0.0464 -1.0000 -1.0000 5856650 1577739533.30 151.5452 60.0031 32.0000 1.9643 1.9655 413.8166 414.1238 0.0466 -1.0000 -1.0000 5856807 1577739533.40 151.5452 60.0031 32.0000 1.9631 1.9643 413.9811 414.2884 0.0465 -1.0000 -1.0000 5856869 1577739533.50 151.5452 60.0031 32.0000 1.9630 1.9642 414.0738 414.3811 0.0466 -1.0000 -1.0000 5856932 1577739533.60 151.5452 60.0031 32.0000 1.9636 1.9648 413.9468 414.2535 0.0464 -1.0000 -1.0000 5856994 1577739533.70 151.5452 60.0031 32.0000 1.9643 1.9655 413.8162 414.1236 0.0467 -1.0000 -1.0000 5857057 1577739533.80 151.5452 60.0031 32.0000 1.9638 1.9650 413.9369 414.2446 0.0466 -1.0000 -1.0000 5857119 1577739533.90 151.5452 60.0031 32.0000 1.9629 1.9641 414.0254 414.3322 0.0465 -1.0000 -1.0000 5857197 1577739534.00 151.5452 60.0031 32.0000 1.9631 1.9643 413.9546 414.2618 0.0466 -1.0000 -1.0000 5857260 1577739534.10 151.5447 60.0031 32.0000 1.9640 1.9652 413.7467 414.0526 0.0464 -1.0000 -1.0000 5857338 1577739534.20 151.4097 60.0031 32.0000 1.9631 1.9643 413.7490 414.0552 0.0465 -1.0000 -1.0000 5857401 1577739534.30 151.4097 60.0031 32.0000 1.9623 1.9635 413.8027 414.1098 0.0466 -1.0000 -1.0000 5857822 1577739534.40 151.4097 60.0031 32.0000 1.9625 1.9637 413.9075 414.2155 0.0467 -1.0000 -1.0000 5857901 1577739534.50 151.4097 60.0031 32.0000 1.9639 1.9651 413.7526 414.0600 0.0466 -1.0000 -1.0000 5857963 1577739534.60 151.4097 60.0031 32.0000 1.9644 1.9656 413.7085 414.0155 0.0465 -1.0000 -1.0000 5858025 1577739534.70 151.4097 60.0031 32.0000 1.9640 1.9652 413.8190 414.1251 0.0464 -1.0000 -1.0000 5858104 1577739534.80 151.5241 60.0026 32.0000 1.9635 1.9647 413.9665 414.2730 0.0465 -1.0000 -1.0000 5858291 1577739534.90 151.5241 60.0026 32.0000 1.9635 1.9647 413.8501 414.1572 0.0466 -1.0000 -1.0000 5858354 1577739535.00 151.5241 60.0026 32.0000 1.9632 1.9644 413.7742 414.0811 0.0466 -1.0000 -1.0000 5858432 1577739535.10 151.5241 60.0026 32.0000 1.9639 1.9651 413.7026 414.0101 0.0466 -1.0000 -1.0000 5858494 1577739535.20 151.5241 60.0026 32.0000 1.9629 1.9642 413.8710 414.1790 0.0467 -1.0000 -1.0000 5858557 1577739535.30 151.5034 60.0026 32.0000 1.9628 1.9640 413.9593 414.2670 0.0466 -1.0000 -1.0000 5858619 1577739535.40 151.5017 60.0026 32.0000 1.9644 1.9656 413.8047 414.1119 0.0466 -1.0000 -1.0000 5858682 1577739535.50 151.5017 60.0026 32.0000 1.9638 1.9650 413.7345 414.0408 0.0464 -1.0000 -1.0000 5858744 1577739535.60 151.5017 60.0026 32.0000 1.9630 1.9642 414.0269 414.3343 0.0466 -1.0000 -1.0000 5858822 1577739535.70 151.5017 60.0026 32.0000 1.9632 1.9644 413.9628 414.2698 0.0465 -1.0000 -1.0000 5858885 1577739535.80 151.5013 60.0026 32.0000 1.9632 1.9644 413.8363 414.1428 0.0464 -1.0000 -1.0000 5858947 1577739535.90 151.4610 60.0026 32.0000 1.9638 1.9650 413.7730 414.0801 0.0466 -1.0000 -1.0000 5859025 1577739536.00 151.4610 60.0026 32.0000 1.9634 1.9646 413.9089 414.2157 0.0465 -1.0000 -1.0000 5859088 1577739536.10 151.4610 60.0026 32.0000 1.9619 1.9631 414.0431 414.3498 0.0465 -1.0000 -1.0000 5859150 1577739536.20 151.4610 60.0026 32.0000 1.9636 1.9648 414.0571 414.3645 0.0466 -1.0000 -1.0000 5859229 1577739536.30 151.4610 60.0026 32.0000 1.9639 1.9651 413.8654 414.1727 0.0466 -1.0000 -1.0000 5859291 1577739536.40 151.5547 60.0026 32.0000 1.9637 1.9649 413.7277 414.0358 0.0468 -1.0000 -1.0000 5859635 1577739536.50 151.5547 60.0026 32.0000 1.9638 1.9650 413.7729 414.0805 0.0466 -1.0000 -1.0000 5859697 1577739536.60 151.5547 60.0026 32.0000 1.9636 1.9648 413.9105 414.2166 0.0464 -1.0000 -1.0000 5859776 1577739536.70 151.5547 60.0026 32.0000 1.9639 1.9651 413.8236 414.1307 0.0466 -1.0000 -1.0000 5859854 1577739536.80 151.5547 60.0026 32.0000 1.9638 1.9650 413.7753 414.0814 0.0465 -1.0000 -1.0000 5859916 1577739536.90 151.5547 60.0026 32.0000 1.9640 1.9652 413.7946 414.1018 0.0465 -1.0000 -1.0000 5900026 1577739537.00 151.5826 60.0026 32.0000 1.9630 1.9642 413.9655 414.2708 0.0462 -1.0000 -1.0000 5900104 1577739537.10 151.5826 60.0026 32.0000 1.9635 1.9647 414.0005 414.3072 0.0465 -1.0000 -1.0000 5900166 1577739537.20 151.5826 60.0026 32.0000 1.9639 1.9651 413.8744 414.1816 0.0466 -1.0000 -1.0000 5900229 1577739537.30 151.5826 60.0026 32.0000 1.9643 1.9655 413.7600 414.0668 0.0465 -1.0000 -1.0000 5900307 1577739537.40 151.5826 60.0026 32.0000 1.9632 1.9644 413.8449 414.1523 0.0466 -1.0000 -1.0000 5900635 1577739537.50 151.5210 60.0026 32.0000 1.9625 1.9637 413.9342 414.2407 0.0465 -1.0000 -1.0000 5900697 1577739537.60 151.4059 60.0026 32.0000 1.9626 1.9638 413.9197 414.2277 0.0467 -1.0000 -1.0000 5900775 1577739537.70 151.4059 60.0026 32.0000 1.9636 1.9648 413.8207 414.1277 0.0465 -1.0000 -1.0000 5900838 1577739537.80 151.4059 60.0026 32.0000 1.9637 1.9649 413.8447 414.1511 0.0465 -1.0000 -1.0000 5900900 1577739537.90 151.4059 60.0026 32.0000 1.9630 1.9642 413.9931 414.3002 0.0466 -1.0000 -1.0000 5901150 1577739538.00 151.4059 60.0026 32.0000 1.9635 1.9647 413.9067 414.2135 0.0465 -1.0000 -1.0000 5901213 1577739538.10 151.4936 60.0026 32.0000 1.9640 1.9652 413.7920 414.0992 0.0466 -1.0000 -1.0000 5901291 1577739538.20 151.4936 60.0026 32.0000 1.9638 1.9650 413.9184 414.2260 0.0466 -1.0000 -1.0000 5901354 1577739538.30 151.4936 60.0026 32.0000 1.9628 1.9640 413.9699 414.2772 0.0466 -1.0000 -1.0000 5901416 1577739538.40 151.4936 60.0026 32.0000 1.9634 1.9646 413.8656 414.1722 0.0465 -1.0000 -1.0000 5901776 1577739538.50 151.4936 60.0026 32.0000 1.9637 1.9649 413.7495 414.0564 0.0466 -1.0000 -1.0000 5901838 1577739538.60 151.5214 60.0026 32.0000 1.9640 1.9652 413.6859 413.9920 0.0464 -1.0000 -1.0000 5901901 1577739538.70 151.5223 60.0026 32.0000 1.9627 1.9639 413.9192 414.2260 0.0465 -1.0000 -1.0000 5901979 1577739538.80 151.5223 60.0026 32.0000 1.9636 1.9648 413.9901 414.2975 0.0466 -1.0000 -1.0000 5902041 1577739538.90 151.5223 60.0026 32.0000 1.9639 1.9651 413.9157 414.2228 0.0466 -1.0000 -1.0000 5902385 1577739539.00 151.5223 60.0026 32.0000 1.9631 1.9643 413.7845 414.0916 0.0465 -1.0000 -1.0000 5902447 1577739539.10 151.5223 60.0026 32.0000 1.9625 1.9637 413.9706 414.2775 0.0465 -1.0000 -1.0000 5902510 1577739539.20 151.4135 60.0026 32.0000 1.9626 1.9638 413.9211 414.2275 0.0464 -1.0000 -1.0000 5902572 1577739539.30 151.4135 60.0026 32.0000 1.9634 1.9646 413.8809 414.1887 0.0466 -1.0000 -1.0000 5902650 1577739539.40 151.4135 60.0026 32.0000 1.9637 1.9649 413.7849 414.0915 0.0465 -1.0000 -1.0000 5902854 1577739539.50 151.4135 60.0026 32.0000 1.9634 1.9646 413.9669 414.2741 0.0466 -1.0000 -1.0000 5902916 1577739539.60 151.4135 60.0026 32.0000 1.9628 1.9640 413.8961 414.2030 0.0466 -1.0000 -1.0000 5902994 1577739539.70 151.4135 60.0026 32.0000 1.9630 1.9642 413.8179 414.1248 0.0465 -1.0000 -1.0000 5903057 1577739539.80 151.5133 60.0026 32.0000 1.9638 1.9650 413.7561 414.0629 0.0465 -1.0000 -1.0000 5903119 1577739539.90 151.5200 60.0026 32.0000 1.9640 1.9652 413.7025 414.0096 0.0466 -1.0000 -1.0000 5903354 1577739540.00 151.5200 60.0026 32.0000 1.9634 1.9646 413.7287 414.0357 0.0466 -1.0000 -1.0000 5903432 1577739540.10 151.5200 60.0026 32.0000 1.9632 1.9644 414.0086 414.3159 0.0466 -1.0000 -1.0000 5903494 1577739540.20 151.5200 60.0026 32.0000 1.9634 1.9646 413.8553 414.1631 0.0466 -1.0000 -1.0000 5903557 1577739540.30 151.5200 60.0026 32.0000 1.9641 1.9653 413.6957 414.0024 0.0465 -1.0000 -1.0000 5903619 1577739540.40 151.5033 60.0026 32.0000 1.9631 1.9643 413.8668 414.1738 0.0466 -1.0000 -1.0000 5903697 1577739540.50 151.5033 60.0026 32.0000 1.9627 1.9639 413.9627 414.2701 0.0466 -1.0000 -1.0000 5903932 1577739540.60 151.5033 60.0026 32.0000 1.9637 1.9649 413.9041 414.2109 0.0464 -1.0000 -1.0000 5903994 1577739540.70 151.5033 60.0026 32.0000 1.9638 1.9650 413.7656 414.0734 0.0466 -1.0000 -1.0000 5904072 1577739540.80 151.5033 60.0026 32.0000 1.9637 1.9649 413.8092 414.1152 0.0464 -1.0000 -1.0000 5904135 1577739540.90 151.3996 60.0026 32.0000 1.9643 1.9655 413.9361 414.2430 0.0466 -1.0000 -1.0000 5904197 1577739541.00 151.3932 60.0026 32.0000 1.9630 1.9642 414.0091 414.3172 0.0466 -1.0000 -1.0000 5904385 1577739541.10 151.3932 60.0026 32.0000 1.9630 1.9642 413.9302 414.2366 0.0465 -1.0000 -1.0000 5904447 1577739541.20 151.3932 60.0026 32.0000 1.9635 1.9647 413.8443 414.1519 0.0467 -1.0000 -1.0000 5904541 1577739541.30 151.3932 60.0026 32.0000 1.9627 1.9639 413.9741 414.2808 0.0465 -1.0000 -1.0000 5904604 1577739541.40 151.3932 60.0026 32.0000 1.9629 1.9641 413.9744 414.2820 0.0467 -1.0000 -1.0000 5904682 1577739541.50 151.5369 60.0026 32.0000 1.9640 1.9652 413.9086 414.2163 0.0466 -1.0000 -1.0000 5904854 1577739541.60 151.5369 60.0026 32.0000 1.9651 1.9663 413.7126 414.0195 0.0465 -1.0000 -1.0000 5904932 1577739541.70 151.5369 60.0026 32.0000 1.9635 1.9647 413.7814 414.0877 0.0465 -1.0000 -1.0000 5904994 1577739541.80 151.5369 60.0026 32.0000 1.9631 1.9643 413.9382 414.2448 0.0464 -1.0000 -1.0000 5905057 1577739541.90 151.5369 60.0026 32.0000 1.9636 1.9648 414.0015 414.3089 0.0465 -1.0000 -1.0000 5905119 1577739542.00 151.5369 60.0026 32.0000 1.9645 1.9657 413.8060 414.1121 0.0465 -1.0000 -1.0000 5905354 1577739542.10 151.5600 60.0026 32.0000 1.9641 1.9653 413.6848 413.9907 0.0464 -1.0000 -1.0000 5905432 1577739542.20 151.5600 60.0026 32.0000 1.9636 1.9648 413.7816 414.0885 0.0465 -1.0000 -1.0000 5905494 1577739542.30 151.5600 60.0026 32.0000 1.9632 1.9644 413.8548 414.1610 0.0465 -1.0000 -1.0000 5905557 1577739542.40 151.5600 60.0026 32.0000 1.9637 1.9649 413.8474 414.1546 0.0466 -1.0000 -1.0000 5905635 1577739542.50 151.5600 60.0026 32.0000 1.9639 1.9651 413.7331 414.0399 0.0465 -1.0000 -1.0000 5905854 1577739542.60 151.4908 60.0026 32.0000 1.9634 1.9645 413.7595 414.0659 0.0465 -1.0000 -1.0000 5905916 1577739542.70 151.4908 60.0026 32.0000 1.9630 1.9642 413.9224 414.2289 0.0464 -1.0000 -1.0000 5905994 1577739542.80 151.4908 60.0026 32.0000 1.9629 1.9641 413.9381 414.2450 0.0465 -1.0000 -1.0000 5906057 1577739542.90 151.4908 60.0026 32.0000 1.9636 1.9648 413.7747 414.0813 0.0464 -1.0000 -1.0000 5906119 1577739543.00 151.4908 60.0026 32.0000 1.9648 1.9660 413.8025 414.1084 0.0464 -1.0000 -1.0000 5906354 1577739543.10 151.4923 60.0026 32.0000 1.9639 1.9651 413.9468 414.2534 0.0464 -1.0000 -1.0000 5906416 1577739543.20 151.4935 60.0026 32.0000 1.9636 1.9648 414.0747 414.3806 0.0464 -1.0000 -1.0000 5906479 1577739543.30 151.4935 60.0026 32.0000 1.9634 1.9646 414.0256 414.3329 0.0466 -1.0000 -1.0000 5906557 1577739543.40 151.4935 60.0026 32.0000 1.9639 1.9651 413.7903 414.0982 0.0466 -1.0000 -1.0000 5906619 1577739543.50 151.4935 60.0026 32.0000 1.9638 1.9650 413.8910 414.1974 0.0464 -1.0000 -1.0000 5907651 1577739543.60 151.5067 60.0026 32.0000 1.9622 1.9634 413.9936 414.2998 0.0464 -1.0000 -1.0000 5907713 1577739543.70 151.5281 60.0026 32.0000 1.9634 1.9646 414.0215 414.3285 0.0466 -1.0000 -1.0000 5907775 1577739543.80 151.5281 60.0026 32.0000 1.9635 1.9647 413.7800 414.0873 0.0465 -1.0000 -1.0000 5907916 1577739543.90 151.5281 60.0026 32.0000 1.9632 1.9644 413.7205 414.0257 0.0462 -1.0000 -1.0000 5907979 1577739544.00 151.5281 60.0026 32.0000 1.9633 1.9645 413.7991 414.1061 0.0465 -1.0000 -1.0000 5908041 1577739544.10 151.5281 60.0026 32.0000 1.9626 1.9638 413.9737 414.2807 0.0466 -1.0000 -1.0000 5908119 1577739544.20 151.4680 60.0026 32.0000 1.9638 1.9650 413.8999 414.2067 0.0465 -1.0000 -1.0000 5908182 1577739544.30 151.4669 60.0026 32.0000 1.9641 1.9653 413.8038 414.1096 0.0464 -1.0000 -1.0000 5908244 1577739544.40 151.4669 60.0026 32.0000 1.9635 1.9647 413.6929 413.9995 0.0465 -1.0000 -1.0000 5908322 1577739544.50 151.4669 60.0026 32.0000 1.9636 1.9648 413.7731 414.0797 0.0465 -1.0000 -1.0000 5908385 1577739544.60 151.4669 60.0026 32.0000 1.9637 1.9649 413.8287 414.1353 0.0465 -1.0000 -1.0000 5908447 1577739544.70 151.4669 60.0026 32.0000 1.9639 1.9651 413.8168 414.1238 0.0465 -1.0000 -1.0000 5908510 1577739544.80 151.5397 60.0026 32.0000 1.9638 1.9650 413.7491 414.0557 0.0466 -1.0000 -1.0000 5908572 1577739544.90 151.5474 60.0026 32.0000 1.9629 1.9641 413.8861 414.1924 0.0464 -1.0000 -1.0000 5908635 1577739545.00 151.5474 60.0026 32.0000 1.9629 1.9641 413.9838 414.2901 0.0464 -1.0000 -1.0000 5908713 1577739545.10 151.5474 60.0026 32.0000 1.9630 1.9642 414.0471 414.3533 0.0464 -1.0000 -1.0000 5908776 1577739545.20 151.5474 60.0026 32.0000 1.9630 1.9642 413.8629 414.1699 0.0465 -1.0000 -1.0000 5908838 1577739545.30 151.5474 60.0026 32.0000 1.9640 1.9652 413.8054 414.1120 0.0464 -1.0000 -1.0000 5908916 1577739545.40 151.5474 60.0026 32.0000 1.9635 1.9647 413.8722 414.1779 0.0463 -1.0000 -1.0000 5908979 1577739545.50 151.5474 60.0026 32.0000 1.9623 1.9635 413.9336 414.2395 0.0464 -1.0000 -1.0000 5909041 1577739545.60 151.5474 60.0026 32.0000 1.9626 1.9638 413.9740 414.2809 0.0466 -1.0000 -1.0000 5909119 1577739545.70 151.5474 60.0026 32.0000 1.9633 1.9645 413.7756 414.0820 0.0464 -1.0000 -1.0000 5909166 1577739545.80 151.5474 60.0026 32.0000 1.9631 1.9643 413.8142 414.1201 0.0464 -1.0000 -1.0000 5909229 1577739545.90 151.5474 60.0026 32.0000 1.9630 1.9642 413.9586 414.2652 0.0465 -1.0000 -1.0000 5909338 1577739546.00 151.4625 60.0026 32.0000 1.9631 1.9643 413.9675 414.2737 0.0464 -1.0000 -1.0000 5909401 1577739546.10 151.3668 60.0026 32.0000 1.9639 1.9651 413.7885 414.0948 0.0465 -1.0000 -1.0000 5909588 1577739546.20 151.3668 60.0026 32.0000 1.9641 1.9653 413.7385 414.0458 0.0466 -1.0000 -1.0000 5909651 1577739546.30 151.3668 60.0026 32.0000 1.9630 1.9642 413.9323 414.2392 0.0465 -1.0000 -1.0000 5909713 1577739546.40 151.3668 60.0026 32.0000 1.9635 1.9647 413.8965 414.2034 0.0466 -1.0000 -1.0000 5909776 1577739546.50 151.3668 60.0026 32.0000 1.9642 1.9654 413.7231 414.0297 0.0464 -1.0000 -1.0000 5909838 1577739546.60 151.4793 60.0026 32.0000 1.9644 1.9656 413.7080 414.0143 0.0465 -1.0000 -1.0000 5910291 1577739546.70 151.4793 60.0026 32.0000 1.9635 1.9647 413.7991 414.1056 0.0465 -1.0000 -1.0000 5910354 1577739546.80 151.4793 60.0026 32.0000 1.9625 1.9637 413.8610 414.1683 0.0466 -1.0000 -1.0000 5910416 1577739546.90 151.4793 60.0026 32.0000 1.9633 1.9645 413.8658 414.1732 0.0466 -1.0000 -1.0000 5910479 1577739547.00 151.4793 60.0026 32.0000 1.9639 1.9651 413.6922 413.9978 0.0464 -1.0000 -1.0000 5910557 1577739547.10 151.4855 60.0026 32.0000 1.9633 1.9645 413.8295 414.1364 0.0466 -1.0000 -1.0000 5910619 1577739547.20 151.5232 60.0026 32.0000 1.9620 1.9632 413.9639 414.2711 0.0465 -1.0000 -1.0000 5910682 1577739547.30 151.5232 60.0026 32.0000 1.9632 1.9644 413.8540 414.1612 0.0466 -1.0000 -1.0000 5910760 1577739547.40 151.5232 60.0026 32.0000 1.9647 1.9659 413.7157 414.0222 0.0464 -1.0000 -1.0000 5910822 1577739547.50 151.5232 60.0026 32.0000 1.9629 1.9641 413.7152 414.0212 0.0464 -1.0000 -1.0000 5910885 1577739547.60 151.5232 60.0026 32.0000 1.9624 1.9636 413.8225 414.1283 0.0464 -1.0000 -1.0000 5910963 1577739547.70 151.4124 60.0026 32.0000 1.9629 1.9641 413.8166 414.1227 0.0465 -1.0000 -1.0000 5911025 1577739547.80 151.4124 60.0026 32.0000 1.9641 1.9653 413.7995 414.1062 0.0465 -1.0000 -1.0000 5911088 1577739547.90 151.4124 60.0026 32.0000 1.9636 1.9648 413.6354 413.9427 0.0466 -1.0000 -1.0000 5911151 1577739548.00 151.4124 60.0026 32.0000 1.9627 1.9639 413.9934 414.3006 0.0465 -1.0000 -1.0000 5911213 1577739548.10 151.4124 60.0026 32.0000 1.9633 1.9645 413.8881 414.1944 0.0464 -1.0000 -1.0000 5911291 1577739548.20 151.5110 60.0026 32.0000 1.9632 1.9644 413.7948 414.1008 0.0465 -1.0000 -1.0000 5911354 1577739548.30 151.5348 60.0026 32.0000 1.9628 1.9640 413.7751 414.0824 0.0466 -1.0000 -1.0000 5911416 1577739548.40 151.5348 60.0026 32.0000 1.9637 1.9649 414.0167 414.3240 0.0466 -1.0000 -1.0000 5911495 1577739548.50 151.5348 60.0026 32.0000 1.9628 1.9640 414.0453 414.3525 0.0466 -1.0000 -1.0000 5911557 1577739548.60 151.5348 60.0026 32.0000 1.9636 1.9648 413.8708 414.1784 0.0467 -1.0000 -1.0000 5912385 1577739548.70 151.5015 60.0026 32.0000 1.9638 1.9650 413.7219 414.0288 0.0465 -1.0000 -1.0000 5912447 1577739548.80 151.4907 60.0026 32.0000 1.9629 1.9641 413.7949 414.1015 0.0465 -1.0000 -1.0000 5912510 1577739548.90 151.4907 60.0026 32.0000 1.9628 1.9640 413.9565 414.2639 0.0466 -1.0000 -1.0000 5912572 1577739549.00 151.4907 60.0026 32.0000 1.9625 1.9637 413.9495 414.2573 0.0467 -1.0000 -1.0000 5912651 1577739549.10 151.4907 60.0026 32.0000 1.9635 1.9647 413.7669 414.0743 0.0466 -1.0000 -1.0000 5912713 1577739549.20 151.4907 60.0026 32.0000 1.9634 1.9646 413.6927 413.9989 0.0464 -1.0000 -1.0000 5912776 1577739549.30 151.4907 60.0026 32.0000 1.9627 1.9639 413.8718 414.1778 0.0464 -1.0000 -1.0000 5912854 1577739549.40 151.4907 60.0026 32.0000 1.9627 1.9639 414.0303 414.3357 0.0463 -1.0000 -1.0000 5912916 1577739549.50 151.4907 60.0026 32.0000 1.9639 1.9651 413.7718 414.0784 0.0465 -1.0000 -1.0000 5912979 1577739549.60 151.4907 60.0026 32.0000 1.9636 1.9648 413.6570 413.9640 0.0466 -1.0000 -1.0000 5913041 1577739549.70 151.4907 60.0026 32.0000 1.9636 1.9648 413.7604 414.0661 0.0463 -1.0000 -1.0000 5913745 1577739549.80 151.4147 60.0026 32.0000 1.9621 1.9633 413.8676 414.1742 0.0465 -1.0000 -1.0000 5913807 1577739549.90 151.4162 60.0024 32.0000 1.9632 1.9644 414.0137 414.3202 0.0464 -1.0000 -1.0000 5913869 1577739550.00 151.4298 60.0022 32.0000 1.9637 1.9649 413.9698 414.2782 0.0467 -1.0000 -1.0000 5913932 1577739550.10 151.4298 60.0022 32.0000 1.9643 1.9655 413.8095 414.1165 0.0465 -1.0000 -1.0000 5914010 1577739550.20 151.4298 60.0022 32.0000 1.9630 1.9641 413.9568 414.2635 0.0465 -1.0000 -1.0000 5914072 1577739550.30 151.4298 60.0022 32.0000 1.9623 1.9635 414.0090 414.3169 0.0467 -1.0000 -1.0000 5914135 1577739550.40 151.4298 60.0022 32.0000 1.9623 1.9635 413.8568 414.1623 0.0464 -1.0000 -1.0000 5914213 1577739550.50 151.4298 60.0022 32.0000 1.9632 1.9644 413.9009 414.2084 0.0465 -1.0000 -1.0000 5914276 1577739550.60 151.4298 60.0022 32.0000 1.9632 1.9644 413.8681 414.1752 0.0465 -1.0000 -1.0000 5914338 1577739550.70 151.5430 60.0022 32.0000 1.9628 1.9639 413.9268 414.2333 0.0465 -1.0000 -1.0000 5914525 1577739550.80 151.5480 60.0022 32.0000 1.9626 1.9638 413.9073 414.2140 0.0465 -1.0000 -1.0000 5914604 1577739550.90 151.5480 60.0022 32.0000 1.9635 1.9647 413.9423 414.2494 0.0466 -1.0000 -1.0000 5914651 1577739551.00 151.5480 60.0022 32.0000 1.9633 1.9645 413.7812 414.0884 0.0465 -1.0000 -1.0000 5914729 1577739551.10 151.4200 60.0022 32.0000 1.9633 1.9645 413.8338 414.1400 0.0464 -1.0000 -1.0000 5914791 1577739551.20 151.4123 60.0022 32.0000 1.9626 1.9638 413.9420 414.2485 0.0465 -1.0000 -1.0000 5914885 1577739551.30 151.4123 60.0022 32.0000 1.9629 1.9641 413.8863 414.1928 0.0465 -1.0000 -1.0000 5914947 1577739551.40 151.4123 60.0022 32.0000 1.9634 1.9646 413.7471 414.0532 0.0464 -1.0000 -1.0000 5915025 1577739551.50 151.4123 60.0022 32.0000 1.9636 1.9648 413.8918 414.1979 0.0465 -1.0000 -1.0000 5915088 1577739551.60 151.4123 60.0022 32.0000 1.9633 1.9645 414.0074 414.3142 0.0465 -1.0000 -1.0000 5915151 1577739551.70 151.4123 60.0022 32.0000 1.9629 1.9641 413.9495 414.2564 0.0465 -1.0000 -1.0000 5915213 1577739551.80 151.4123 60.0022 32.0000 1.9631 1.9643 413.8947 414.2011 0.0464 -1.0000 -1.0000 5915276 1577739551.90 151.4123 60.0022 32.0000 1.9643 1.9655 413.7494 414.0555 0.0465 -1.0000 -1.0000 5915354 1577739552.00 151.4123 60.0022 32.0000 1.9638 1.9650 413.8313 414.1383 0.0465 -1.0000 -1.0000 5915416 1577739552.10 151.4123 60.0022 32.0000 1.9624 1.9636 413.9997 414.3062 0.0464 -1.0000 -1.0000 5915494 1577739552.20 151.4846 60.0022 32.0000 1.9620 1.9632 414.0037 414.3106 0.0466 -1.0000 -1.0000 5915557 1577739552.30 151.5072 60.0022 32.0000 1.9628 1.9640 413.9363 414.2435 0.0465 -1.0000 -1.0000 5915619 1577739552.40 151.5072 60.0022 32.0000 1.9636 1.9648 413.9168 414.2230 0.0465 -1.0000 -1.0000 5915682 1577739552.50 151.5072 60.0022 32.0000 1.9628 1.9640 413.8626 414.1699 0.0466 -1.0000 -1.0000 5915745 1577739552.60 151.5072 60.0022 32.0000 1.9628 1.9640 414.0258 414.3329 0.0466 -1.0000 -1.0000 5915807 1577739552.70 151.5072 60.0022 32.0000 1.9632 1.9644 414.0333 414.3406 0.0466 -1.0000 -1.0000 5915885 1577739552.80 151.5066 60.0022 32.0000 1.9644 1.9656 413.6784 413.9847 0.0464 -1.0000 -1.0000 5916072 1577739552.90 151.5062 60.0022 32.0000 1.9635 1.9647 413.6915 413.9970 0.0464 -1.0000 -1.0000 5916135 1577739553.00 151.5062 60.0022 32.0000 1.9629 1.9641 413.7916 414.0988 0.0466 -1.0000 -1.0000 5916213 1577739553.10 151.5062 60.0022 32.0000 1.9632 1.9644 413.9376 414.2446 0.0465 -1.0000 -1.0000 5916260 1577739553.20 151.5062 60.0022 32.0000 1.9629 1.9641 414.0488 414.3565 0.0467 -1.0000 -1.0000 5916322 1577739553.30 151.5062 60.0022 32.0000 1.9640 1.9652 413.7028 414.0091 0.0464 -1.0000 -1.0000 5916401 1577739553.40 151.4182 60.0022 32.0000 1.9631 1.9643 413.7333 414.0395 0.0465 -1.0000 -1.0000 5916463 1577739553.50 151.4182 60.0022 32.0000 1.9638 1.9650 413.8729 414.1791 0.0464 -1.0000 -1.0000 5916525 1577739553.60 151.4182 60.0022 32.0000 1.9636 1.9647 413.8588 414.1643 0.0464 -1.0000 -1.0000 5916604 1577739553.70 151.4182 60.0022 32.0000 1.9639 1.9651 413.7352 414.0416 0.0465 -1.0000 -1.0000 5916666 1577739553.80 151.4182 60.0022 32.0000 1.9642 1.9654 413.7477 414.0541 0.0465 -1.0000 -1.0000 5917151 1577739553.90 151.4596 60.0022 32.0000 1.9636 1.9648 413.8515 414.1589 0.0466 -1.0000 -1.0000 5917229 1577739554.00 151.4626 60.0022 32.0000 1.9628 1.9640 414.0131 414.3198 0.0465 -1.0000 -1.0000 5917291 1577739554.10 151.4626 60.0022 32.0000 1.9636 1.9648 413.9351 414.2418 0.0465 -1.0000 -1.0000 5917369 1577739554.20 151.4626 60.0022 32.0000 1.9644 1.9656 413.8059 414.1117 0.0464 -1.0000 -1.0000 5917416 1577739554.30 151.4626 60.0022 32.0000 1.9636 1.9648 413.8039 414.1099 0.0464 -1.0000 -1.0000 5917557 1577739554.40 151.4626 60.0022 32.0000 1.9628 1.9640 413.9726 414.2794 0.0466 -1.0000 -1.0000 5917619 1577739554.50 151.5261 60.0022 32.0000 1.9630 1.9642 413.9945 414.3008 0.0465 -1.0000 -1.0000 5917682 1577739554.60 151.5261 60.0022 32.0000 1.9624 1.9636 413.9986 414.3050 0.0464 -1.0000 -1.0000 5917760 1577739554.70 151.5261 60.0022 32.0000 1.9635 1.9647 413.7750 414.0806 0.0463 -1.0000 -1.0000 5917838 1577739554.80 151.5261 60.0022 32.0000 1.9628 1.9640 413.7969 414.1040 0.0466 -1.0000 -1.0000 5918072 1577739554.90 151.5261 60.0022 32.0000 1.9624 1.9635 413.9250 414.2314 0.0464 -1.0000 -1.0000 5918135 1577739555.00 151.4678 60.0021 32.0000 1.9627 1.9639 413.9514 414.2575 0.0464 -1.0000 -1.0000 5918197 1577739555.10 151.4678 60.0021 32.0000 1.9640 1.9652 413.7672 414.0736 0.0465 -1.0000 -1.0000 5918260 1577739555.20 151.4678 60.0021 32.0000 1.9651 1.9663 413.7165 414.0231 0.0465 -1.0000 -1.0000 5918322 1577739555.30 151.4607 60.0021 32.0000 1.9637 1.9649 413.7427 414.0498 0.0466 -1.0000 -1.0000 5918401 1577739555.40 151.4601 60.0021 32.0000 1.9629 1.9641 413.8619 414.1687 0.0465 -1.0000 -1.0000 5918463 1577739555.50 151.4601 60.0021 32.0000 1.9632 1.9644 413.8874 414.1942 0.0465 -1.0000 -1.0000 5918526 1577739555.60 151.4601 60.0021 32.0000 1.9641 1.9653 413.8018 414.1081 0.0464 -1.0000 -1.0000 5918604 1577739555.70 151.4601 60.0021 32.0000 1.9642 1.9654 413.7523 414.0576 0.0464 -1.0000 -1.0000 5918666 1577739555.80 151.4601 60.0021 32.0000 1.9637 1.9649 413.8609 414.1676 0.0465 -1.0000 -1.0000 5918729 1577739555.90 151.4601 60.0021 32.0000 1.9646 1.9658 413.8804 414.1871 0.0465 -1.0000 -1.0000 5919025 1577739556.00 151.4601 60.0021 32.0000 1.9642 1.9653 413.8676 414.1738 0.0464 -1.0000 -1.0000 5919088 1577739556.10 151.5322 60.0021 32.0000 1.9641 1.9653 413.8109 414.1170 0.0465 -1.0000 -1.0000 5919166 1577739556.20 151.5322 60.0021 32.0000 1.9638 1.9649 413.9631 414.2695 0.0464 -1.0000 -1.0000 5919229 1577739556.30 151.5322 60.0021 32.0000 1.9634 1.9646 413.9576 414.2645 0.0465 -1.0000 -1.0000 5919291 1577739556.40 151.5322 60.0021 32.0000 1.9645 1.9657 413.9107 414.2177 0.0466 -1.0000 -1.0000 5919369 1577739556.50 151.5322 60.0021 32.0000 1.9641 1.9653 413.7552 414.0620 0.0465 -1.0000 -1.0000 5919432 1577739556.60 151.5434 60.0021 32.0000 1.9632 1.9644 413.7271 414.0326 0.0463 -1.0000 -1.0000 5919494 1577739556.70 151.5434 60.0021 32.0000 1.9638 1.9650 413.9691 414.2754 0.0464 -1.0000 -1.0000 5919573 1577739556.80 151.5434 60.0021 32.0000 1.9643 1.9655 413.9264 414.2324 0.0464 -1.0000 -1.0000 5919635 1577739556.90 151.5434 60.0021 32.0000 1.9637 1.9649 413.7791 414.0855 0.0465 -1.0000 -1.0000 5920119 1577739557.00 151.5434 60.0021 32.0000 1.9632 1.9644 413.8686 414.1754 0.0465 -1.0000 -1.0000 5920197 1577739557.10 151.5263 60.0021 32.0000 1.9620 1.9632 413.9073 414.2135 0.0464 -1.0000 -1.0000 5920260 1577739557.20 151.4239 60.0021 32.0000 1.9636 1.9648 413.9266 414.2320 0.0463 -1.0000 -1.0000 5920322 1577739557.30 151.4239 60.0021 32.0000 1.9637 1.9649 413.7515 414.0581 0.0465 -1.0000 -1.0000 5920385 1577739557.40 151.4239 60.0021 32.0000 1.9640 1.9652 413.7844 414.0905 0.0464 -1.0000 -1.0000 5921260 1577739557.50 151.4239 60.0021 32.0000 1.9625 1.9637 413.8768 414.1839 0.0465 -1.0000 -1.0000 5921322 1577739557.60 151.4239 60.0021 32.0000 1.9624 1.9636 413.9554 414.2615 0.0465 -1.0000 -1.0000 5921401 1577739557.70 151.5065 60.0021 32.0000 1.9633 1.9645 413.8789 414.1857 0.0465 -1.0000 -1.0000 5921463 1577739557.80 151.5065 60.0021 32.0000 1.9639 1.9651 413.7892 414.0956 0.0464 -1.0000 -1.0000 5921525 1577739557.90 151.5065 60.0021 32.0000 1.9637 1.9649 413.7968 414.1019 0.0463 -1.0000 -1.0000 5921666 1577739558.00 151.5065 60.0021 32.0000 1.9647 1.9659 413.7192 414.0262 0.0466 -1.0000 -1.0000 5921729 1577739558.10 151.5065 60.0021 32.0000 1.9637 1.9649 414.0201 414.3269 0.0465 -1.0000 -1.0000 5921807 1577739558.20 151.5225 60.0021 32.0000 1.9633 1.9645 413.8807 414.1880 0.0466 -1.0000 -1.0000 5921869 1577739558.30 151.5449 60.0021 32.0000 1.9640 1.9652 413.7634 414.0700 0.0464 -1.0000 -1.0000 5921932 1577739558.40 151.5449 60.0021 32.0000 1.9635 1.9647 413.6923 413.9980 0.0463 -1.0000 -1.0000 5921994 1577739558.50 151.5449 60.0021 32.0000 1.9639 1.9651 413.8886 414.1941 0.0464 -1.0000 -1.0000 5922073 1577739558.60 151.5449 60.0021 32.0000 1.9627 1.9639 413.9682 414.2744 0.0464 -1.0000 -1.0000 5922135 1577739558.70 151.5449 60.0021 32.0000 1.9642 1.9654 413.8414 414.1482 0.0465 -1.0000 -1.0000 5922213 1577739558.80 151.5145 60.0021 32.0000 1.9647 1.9659 413.8160 414.1218 0.0464 -1.0000 -1.0000 5922276 1577739558.90 151.5145 60.0021 32.0000 1.9631 1.9643 413.8488 414.1554 0.0465 -1.0000 -1.0000 5922322 1577739559.00 151.5145 60.0021 32.0000 1.9625 1.9637 413.9960 414.3008 0.0463 -1.0000 -1.0000 5922401 1577739559.10 151.5145 60.0021 32.0000 1.9630 1.9642 413.9412 414.2471 0.0463 -1.0000 -1.0000 5922463 1577739559.20 151.5145 60.0021 32.0000 1.9637 1.9649 413.8045 414.1105 0.0465 -1.0000 -1.0000 5922525 1577739559.30 151.5145 60.0021 32.0000 1.9645 1.9657 413.7803 414.0874 0.0465 -1.0000 -1.0000 5922604 1577739559.40 151.5145 60.0021 32.0000 1.9635 1.9647 413.9272 414.2335 0.0465 -1.0000 -1.0000 5923213 1577739559.50 151.5145 60.0021 32.0000 1.9640 1.9652 413.8892 414.1956 0.0465 -1.0000 -1.0000 5923276 1577739559.60 151.5145 60.0021 32.0000 1.9644 1.9656 413.8879 414.1936 0.0463 -1.0000 -1.0000 5923338 1577739559.70 151.5145 60.0021 32.0000 1.9637 1.9649 413.7410 414.0463 0.0464 -1.0000 -1.0000 5923401 1577739559.80 151.5145 60.0021 32.0000 1.9644 1.9656 413.6833 413.9901 0.0465 -1.0000 -1.0000 5923463 1577739559.90 151.5435 60.0014 32.0000 1.9637 1.9649 413.8475 414.1547 0.0466 -1.0000 -1.0000 5923541 1577739560.00 151.5435 60.0014 32.0000 1.9636 1.9648 413.9622 414.2684 0.0464 -1.0000 -1.0000 5923604 1577739560.10 151.5435 60.0014 32.0000 1.9633 1.9645 413.8776 414.1835 0.0464 -1.0000 -1.0000 5923682 1577739560.20 151.5435 60.0014 32.0000 1.9642 1.9654 413.7452 414.0515 0.0465 -1.0000 -1.0000 5923744 1577739560.30 151.5435 60.0014 32.0000 1.9634 1.9646 413.7412 414.0478 0.0464 -1.0000 -1.0000 5923822 1577739560.40 151.5435 60.0014 32.0000 1.9630 1.9642 413.9496 414.2561 0.0466 -1.0000 -1.0000 5923932 1577739560.50 151.5115 60.0014 32.0000 1.9634 1.9646 413.7805 414.0874 0.0465 -1.0000 -1.0000 5924010 1577739560.60 151.4750 60.0014 32.0000 1.9646 1.9658 413.6964 414.0026 0.0465 -1.0000 -1.0000 5924073 1577739560.70 151.4750 60.0014 32.0000 1.9626 1.9638 413.8974 414.2041 0.0464 -1.0000 -1.0000 5924151 1577739560.80 151.4750 60.0014 32.0000 1.9631 1.9643 413.9521 414.2584 0.0464 -1.0000 -1.0000 5924213 1577739560.90 151.4750 60.0014 32.0000 1.9638 1.9650 413.7621 414.0683 0.0464 -1.0000 -1.0000 5924276 1577739561.00 151.4750 60.0014 32.0000 1.9638 1.9650 413.7080 414.0142 0.0465 -1.0000 -1.0000 5924338 1577739561.10 151.4267 60.0014 32.0000 1.9630 1.9642 413.8043 414.1106 0.0465 -1.0000 -1.0000 5924401 1577739561.20 151.4267 60.0014 32.0000 1.9631 1.9643 413.9938 414.3005 0.0464 -1.0000 -1.0000 5924463 1577739561.30 151.4267 60.0014 32.0000 1.9636 1.9648 413.8602 414.1660 0.0464 -1.0000 -1.0000 5924541 1577739561.40 151.4267 60.0014 32.0000 1.9638 1.9650 413.7860 414.0909 0.0462 -1.0000 -1.0000 5924604 1577739561.50 151.4267 60.0014 32.0000 1.9639 1.9651 413.9800 414.2845 0.0463 -1.0000 -1.0000 5924885 1577739561.60 151.5499 60.0014 32.0000 1.9630 1.9642 414.0031 414.3089 0.0463 -1.0000 -1.0000 5924947 1577739561.70 151.5548 60.0014 32.0000 1.9633 1.9645 413.9614 414.2670 0.0464 -1.0000 -1.0000 5925025 1577739561.80 151.5548 60.0014 32.0000 1.9632 1.9644 413.6779 413.9843 0.0464 -1.0000 -1.0000 5925072 1577739561.90 151.5548 60.0014 32.0000 1.9636 1.9648 413.8641 414.1701 0.0464 -1.0000 -1.0000 5925150 1577739562.00 151.5548 60.0014 32.0000 1.9630 1.9642 413.9830 414.2894 0.0464 -1.0000 -1.0000 5925385 1577739562.10 151.5535 60.0014 32.0000 1.9630 1.9642 413.8624 414.1693 0.0465 -1.0000 -1.0000 5925448 1577739562.20 151.5152 60.0014 32.0000 1.9634 1.9646 413.7016 414.0083 0.0465 -1.0000 -1.0000 5925510 1577739562.30 151.5152 60.0014 32.0000 1.9632 1.9644 413.8129 414.1188 0.0464 -1.0000 -1.0000 5925572 1577739562.40 151.5152 60.0014 32.0000 1.9635 1.9647 414.0230 414.3291 0.0464 -1.0000 -1.0000 5925651 1577739562.50 151.5152 60.0014 32.0000 1.9633 1.9645 413.8947 414.2015 0.0465 -1.0000 -1.0000 5925885 1577739562.60 151.5152 60.0014 32.0000 1.9640 1.9652 413.8268 414.1331 0.0464 -1.0000 -1.0000 5925948 1577739562.70 151.5152 60.0014 32.0000 1.9633 1.9645 413.8646 414.1707 0.0464 -1.0000 -1.0000 5926025 1577739562.80 151.5477 60.0014 32.0000 1.9634 1.9646 413.9967 414.3023 0.0464 -1.0000 -1.0000 5926088 1577739562.90 151.5477 60.0014 32.0000 1.9632 1.9644 413.8115 414.1177 0.0464 -1.0000 -1.0000 5926151 1577739563.00 151.5477 60.0014 32.0000 1.9640 1.9652 413.7444 414.0505 0.0464 -1.0000 -1.0000 5926213 1577739563.10 151.5477 60.0014 32.0000 1.9637 1.9649 413.9774 414.2829 0.0463 -1.0000 -1.0000 5926401 1577739563.20 151.5477 60.0014 32.0000 1.9637 1.9649 413.9459 414.2517 0.0464 -1.0000 -1.0000 5926463 1577739563.30 151.5464 60.0014 32.0000 1.9641 1.9653 413.8966 414.2029 0.0464 -1.0000 -1.0000 5926541 1577739563.40 151.5040 60.0014 32.0000 1.9643 1.9655 413.7978 414.1038 0.0464 -1.0000 -1.0000 5926604 1577739563.50 151.5040 60.0014 32.0000 1.9630 1.9642 413.9354 414.2425 0.0465 -1.0000 -1.0000 5926666 1577739563.60 151.5040 60.0014 32.0000 1.9627 1.9639 413.9409 414.2472 0.0464 -1.0000 -1.0000 5926901 1577739563.70 151.5040 60.0014 32.0000 1.9634 1.9646 413.9286 414.2350 0.0464 -1.0000 -1.0000 5926963 1577739563.80 151.5040 60.0014 32.0000 1.9636 1.9648 413.9151 414.2213 0.0464 -1.0000 -1.0000 5927025 1577739563.90 151.4539 60.0014 32.0000 1.9640 1.9652 414.0061 414.3125 0.0465 -1.0000 -1.0000 5927104 1577739564.00 151.4539 60.0014 32.0000 1.9640 1.9652 413.8497 414.1559 0.0464 -1.0000 -1.0000 5927166 1577739564.10 151.4539 60.0014 32.0000 1.9640 1.9652 413.7713 414.0775 0.0464 -1.0000 -1.0000 5927401 1577739564.20 151.4539 60.0014 32.0000 1.9638 1.9650 413.8870 414.1931 0.0464 -1.0000 -1.0000 5927463 1577739564.30 151.4539 60.0014 32.0000 1.9631 1.9643 413.9853 414.2920 0.0465 -1.0000 -1.0000 5927525 1577739564.40 151.5090 60.0014 32.0000 1.9637 1.9649 413.9120 414.2188 0.0465 -1.0000 -1.0000 5927604 1577739564.50 151.5747 60.0014 32.0000 1.9652 1.9664 413.8446 414.1504 0.0463 -1.0000 -1.0000 5927666 1577739564.60 151.5747 60.0014 32.0000 1.9635 1.9647 413.8221 414.1275 0.0463 -1.0000 -1.0000 5927885 1577739564.70 151.5747 60.0014 32.0000 1.9634 1.9646 413.9977 414.3039 0.0464 -1.0000 -1.0000 5927963 1577739564.80 151.5747 60.0014 32.0000 1.9639 1.9651 413.9201 414.2262 0.0464 -1.0000 -1.0000 5928025 1577739564.90 151.5747 60.0014 32.0000 1.9631 1.9643 413.8196 414.1256 0.0464 -1.0000 -1.0000 5928088 1577739565.00 151.5268 60.0027 32.0000 1.9634 1.9646 413.8724 414.1792 0.0465 -1.0000 -1.0000 5928166 1577739565.10 151.5268 60.0027 32.0000 1.9629 1.9641 413.8916 414.1976 0.0464 -1.0000 -1.0000 5928291 1577739565.20 151.5268 60.0027 32.0000 1.9628 1.9640 413.8458 414.1519 0.0465 -1.0000 -1.0000 5928354 1577739565.30 151.5268 60.0027 32.0000 1.9634 1.9646 413.6978 414.0045 0.0465 -1.0000 -1.0000 5928432 1577739565.40 151.5268 60.0027 32.0000 1.9632 1.9644 413.7204 414.0251 0.0463 -1.0000 -1.0000 5928494 1577739565.50 151.4816 60.0027 32.0000 1.9627 1.9639 413.9923 414.2990 0.0465 -1.0000 -1.0000 5928557 1577739565.60 151.4816 60.0027 32.0000 1.9630 1.9642 413.8863 414.1922 0.0463 -1.0000 -1.0000 5929307 1577739565.70 151.4816 60.0027 32.0000 1.9637 1.9649 413.6335 413.9389 0.0464 -1.0000 -1.0000 5929369 1577739565.80 151.4816 60.0027 32.0000 1.9648 1.9660 413.6462 413.9522 0.0464 -1.0000 -1.0000 5929432 1577739565.90 151.4816 60.0027 32.0000 1.9639 1.9650 413.7367 414.0431 0.0465 -1.0000 -1.0000 5929494 1577739566.00 151.4904 60.0027 32.0000 1.9631 1.9643 413.8408 414.1464 0.0463 -1.0000 -1.0000 5929557 1577739566.10 151.5017 60.0027 32.0000 1.9640 1.9652 413.6610 413.9667 0.0465 -1.0000 -1.0000 5929635 1577739566.20 151.5017 60.0027 32.0000 1.9636 1.9648 413.7498 414.0560 0.0464 -1.0000 -1.0000 5929698 1577739566.30 151.5017 60.0027 32.0000 1.9638 1.9650 413.8875 414.1932 0.0464 -1.0000 -1.0000 5929760 1577739566.40 151.5017 60.0027 32.0000 1.9630 1.9642 413.8986 414.2048 0.0464 -1.0000 -1.0000 5929838 1577739566.50 151.5017 60.0027 32.0000 1.9636 1.9648 413.7897 414.0955 0.0464 -1.0000 -1.0000 5929901 1577739566.60 151.5824 60.0027 32.0000 1.9642 1.9654 413.7415 414.0470 0.0464 -1.0000 -1.0000 5930073 1577739566.70 151.5824 60.0027 32.0000 1.9632 1.9644 413.6914 413.9977 0.0464 -1.0000 -1.0000 5930135 1577739566.80 151.5824 60.0027 32.0000 1.9628 1.9640 413.8300 414.1353 0.0463 -1.0000 -1.0000 5930197 1577739566.90 151.5824 60.0027 32.0000 1.9630 1.9641 413.9032 414.2091 0.0464 -1.0000 -1.0000 5930260 1577739567.00 151.5824 60.0027 32.0000 1.9633 1.9645 413.8801 414.1861 0.0464 -1.0000 -1.0000 5930338 1577739567.10 151.5781 60.0027 32.0000 1.9634 1.9646 413.7615 414.0669 0.0464 -1.0000 -1.0000 5930525 1577739567.20 151.5756 60.0027 32.0000 1.9630 1.9642 413.8952 414.2029 0.0465 -1.0000 -1.0000 5930588 1577739567.30 151.5756 60.0027 32.0000 1.9631 1.9643 413.9573 414.2627 0.0463 -1.0000 -1.0000 5930666 1577739567.40 151.5756 60.0027 32.0000 1.9637 1.9649 413.8330 414.1390 0.0464 -1.0000 -1.0000 5930729 1577739567.50 151.5756 60.0027 32.0000 1.9636 1.9648 413.7224 414.0288 0.0465 -1.0000 -1.0000 5930791 1577739567.60 151.5756 60.0027 32.0000 1.9633 1.9645 413.8444 414.1512 0.0465 -1.0000 -1.0000 5930854 1577739567.70 151.4849 60.0027 32.0000 1.9637 1.9649 413.8523 414.1584 0.0464 -1.0000 -1.0000 5931041 1577739567.80 151.4849 60.0027 32.0000 1.9637 1.9649 414.0294 414.3360 0.0465 -1.0000 -1.0000 5931104 1577739567.90 151.4849 60.0027 32.0000 1.9646 1.9658 413.8922 414.1988 0.0465 -1.0000 -1.0000 5931182 1577739568.00 151.4849 60.0027 32.0000 1.9634 1.9646 413.8105 414.1162 0.0463 -1.0000 -1.0000 5931244 1577739568.10 151.4849 60.0027 32.0000 1.9632 1.9644 413.8977 414.2038 0.0464 -1.0000 -1.0000 5931322 1577739568.20 151.5082 60.0027 32.0000 1.9624 1.9636 413.9852 414.2916 0.0464 -1.0000 -1.0000 5931541 1577739568.30 151.5090 60.0027 32.0000 1.9632 1.9644 413.8425 414.1478 0.0463 -1.0000 -1.0000 5931604 1577739568.40 151.5090 60.0027 32.0000 1.9630 1.9642 413.8707 414.1767 0.0464 -1.0000 -1.0000 5931682 1577739568.50 151.5090 60.0027 32.0000 1.9626 1.9638 413.9847 414.2908 0.0464 -1.0000 -1.0000 5931744 1577739568.60 151.5090 60.0027 32.0000 1.9625 1.9637 413.9153 414.2216 0.0465 -1.0000 -1.0000 5931807 1577739568.70 151.5066 60.0027 32.0000 1.9640 1.9652 413.7244 414.0304 0.0464 -1.0000 -1.0000 5932041 1577739568.80 151.4266 60.0027 32.0000 1.9636 1.9648 413.8343 414.1401 0.0464 -1.0000 -1.0000 5932104 1577739568.90 151.4266 60.0027 32.0000 1.9631 1.9643 413.8541 414.1599 0.0463 -1.0000 -1.0000 5932166 1577739569.00 151.4266 60.0027 32.0000 1.9628 1.9640 413.9456 414.2519 0.0464 -1.0000 -1.0000 5932244 1577739569.10 151.4266 60.0027 32.0000 1.9639 1.9651 413.6844 413.9898 0.0464 -1.0000 -1.0000 5932307 1577739569.20 151.4266 60.0027 32.0000 1.9636 1.9648 413.7861 414.0930 0.0465 -1.0000 -1.0000 5932635 1577739569.30 151.4228 60.0027 32.0000 1.9636 1.9648 413.8034 414.1099 0.0464 -1.0000 -1.0000 5932713 1577739569.40 151.4228 60.0027 32.0000 1.9636 1.9648 413.9092 414.2148 0.0463 -1.0000 -1.0000 5932776 1577739569.50 151.4228 60.0027 32.0000 1.9641 1.9653 413.8626 414.1683 0.0463 -1.0000 -1.0000 5932838 1577739569.60 151.4228 60.0027 32.0000 1.9642 1.9654 413.7583 414.0624 0.0461 -1.0000 -1.0000 5932901 1577739569.70 151.4228 60.0027 32.0000 1.9640 1.9652 413.7838 414.0904 0.0464 -1.0000 -1.0000 5933151 1577739569.80 151.5129 60.0029 32.0000 1.9629 1.9641 413.9588 414.2648 0.0464 -1.0000 -1.0000 5933213 1577739569.90 151.5661 60.0029 32.0000 1.9630 1.9642 414.1080 414.4143 0.0464 -1.0000 -1.0000 5933291 1577739570.00 151.5661 60.0029 32.0000 1.9634 1.9646 413.8417 414.1474 0.0465 -1.0000 -1.0000 5933354 1577739570.10 151.5661 60.0029 32.0000 1.9639 1.9651 413.7152 414.0218 0.0464 -1.0000 -1.0000 5933416 1577739570.20 151.5661 60.0029 32.0000 1.9633 1.9645 413.9025 414.2080 0.0463 -1.0000 -1.0000 5933651 1577739570.30 151.5570 60.0029 32.0000 1.9627 1.9639 413.9601 414.2667 0.0465 -1.0000 -1.0000 5933713 1577739570.40 151.4291 60.0029 32.0000 1.9638 1.9650 413.8863 414.1922 0.0463 -1.0000 -1.0000 5933791 1577739570.50 151.4291 60.0029 32.0000 1.9636 1.9648 413.7153 414.0205 0.0463 -1.0000 -1.0000 5933854 1577739570.60 151.4291 60.0029 32.0000 1.9630 1.9642 413.9618 414.2682 0.0464 -1.0000 -1.0000 5933916 1577739570.70 151.4291 60.0029 32.0000 1.9619 1.9631 413.9051 414.2112 0.0464 -1.0000 -1.0000 5933979 1577739570.80 151.4291 60.0029 32.0000 1.9629 1.9641 413.8339 414.1395 0.0463 -1.0000 -1.0000 5934182 1577739570.90 151.4559 60.0029 32.0000 1.9628 1.9640 413.6925 413.9978 0.0463 -1.0000 -1.0000 5934244 1577739571.00 151.4630 60.0029 32.0000 1.9628 1.9640 413.7897 414.0952 0.0463 -1.0000 -1.0000 5934322 1577739571.10 151.4630 60.0029 32.0000 1.9632 1.9644 413.9713 414.2770 0.0464 -1.0000 -1.0000 5934385 1577739571.20 151.4630 60.0029 32.0000 1.9629 1.9641 413.9798 414.2862 0.0464 -1.0000 -1.0000 5934447 1577739571.30 151.4630 60.0029 32.0000 1.9633 1.9645 413.7413 414.0474 0.0464 -1.0000 -1.0000 5934525 1577739571.40 151.4630 60.0029 32.0000 1.9636 1.9648 413.8181 414.1241 0.0464 -1.0000 -1.0000 5934588 1577739571.50 151.5184 60.0029 32.0000 1.9627 1.9639 413.9220 414.2279 0.0464 -1.0000 -1.0000 5934651 1577739571.60 151.5184 60.0029 32.0000 1.9624 1.9636 413.9669 414.2731 0.0464 -1.0000 -1.0000 5934729 1577739571.70 151.5184 60.0029 32.0000 1.9640 1.9652 413.7519 414.0574 0.0463 -1.0000 -1.0000 5934791 1577739571.80 151.5184 60.0029 32.0000 1.9635 1.9647 413.6892 413.9952 0.0464 -1.0000 -1.0000 5935010 1577739571.90 151.5184 60.0029 32.0000 1.9624 1.9636 413.9361 414.2425 0.0464 -1.0000 -1.0000 5935088 1577739572.00 151.4942 60.0029 32.0000 1.9622 1.9634 413.8650 414.1712 0.0465 -1.0000 -1.0000 5935151 1577739572.10 151.4942 60.0029 32.0000 1.9632 1.9644 413.7290 414.0355 0.0465 -1.0000 -1.0000 5935213 1577739572.20 151.4942 60.0029 32.0000 1.9637 1.9649 413.6909 413.9964 0.0464 -1.0000 -1.0000 5935291 1577739572.30 151.4942 60.0029 32.0000 1.9632 1.9644 413.8770 414.1827 0.0463 -1.0000 -1.0000 5935557 1577739572.40 151.4942 60.0029 32.0000 1.9626 1.9638 413.9106 414.2167 0.0464 -1.0000 -1.0000 5935635 1577739572.50 151.4782 60.0029 32.0000 1.9639 1.9651 413.8375 414.1438 0.0464 -1.0000 -1.0000 5935698 1577739572.60 151.4587 60.0029 32.0000 1.9645 1.9657 413.7383 414.0444 0.0465 -1.0000 -1.0000 5935760 1577739572.70 151.4587 60.0029 32.0000 1.9635 1.9647 413.8320 414.1378 0.0463 -1.0000 -1.0000 5935838 1577739572.80 151.4587 60.0029 32.0000 1.9627 1.9639 413.8918 414.1969 0.0463 -1.0000 -1.0000 5936057 1577739572.90 151.4587 60.0029 32.0000 1.9642 1.9654 413.8324 414.1383 0.0464 -1.0000 -1.0000 5936119 1577739573.00 151.4587 60.0029 32.0000 1.9647 1.9659 413.7946 414.1001 0.0463 -1.0000 -1.0000 5936197 1577739573.10 151.5919 60.0029 32.0000 1.9635 1.9647 413.8785 414.1836 0.0463 -1.0000 -1.0000 5936260 1577739573.20 151.5919 60.0029 32.0000 1.9634 1.9646 413.9020 414.2073 0.0463 -1.0000 -1.0000 5936322 1577739573.30 151.5919 60.0029 32.0000 1.9640 1.9652 413.7801 414.0855 0.0463 -1.0000 -1.0000 5936401 1577739573.40 151.5919 60.0029 32.0000 1.9643 1.9655 413.8368 414.1416 0.0463 -1.0000 -1.0000 5936619 1577739573.50 151.5919 60.0029 32.0000 1.9646 1.9657 413.7281 414.0336 0.0464 -1.0000 -1.0000 5936682 1577739573.60 151.5561 60.0029 32.0000 1.9630 1.9642 413.8851 414.1904 0.0462 -1.0000 -1.0000 5936760 1577739573.70 151.5561 60.0029 32.0000 1.9633 1.9645 413.9998 414.3050 0.0464 -1.0000 -1.0000 5936822 1577739573.80 151.5561 60.0029 32.0000 1.9639 1.9651 413.9137 414.2203 0.0464 -1.0000 -1.0000 5936885 1577739573.90 151.5561 60.0029 32.0000 1.9634 1.9646 413.7709 414.0756 0.0462 -1.0000 -1.0000 5937401 1577739574.00 151.5561 60.0029 32.0000 1.9628 1.9640 413.8104 414.1162 0.0464 -1.0000 -1.0000 5937463 1577739574.10 151.5469 60.0029 32.0000 1.9618 1.9630 413.9380 414.2436 0.0463 -1.0000 -1.0000 5937541 1577739574.20 151.5069 60.0029 32.0000 1.9631 1.9643 413.9744 414.2803 0.0464 -1.0000 -1.0000 5937604 1577739574.30 151.5069 60.0029 32.0000 1.9646 1.9658 413.8312 414.1368 0.0464 -1.0000 -1.0000 5937666 1577739574.40 151.5069 60.0029 32.0000 1.9639 1.9651 413.7205 414.0264 0.0464 -1.0000 -1.0000 5937744 1577739574.50 151.5069 60.0029 32.0000 1.9642 1.9654 413.8725 414.1793 0.0465 -1.0000 -1.0000 5937807 1577739574.60 151.5069 60.0029 32.0000 1.9625 1.9637 413.9480 414.2530 0.0462 -1.0000 -1.0000 5937869 1577739574.70 151.4560 60.0030 32.0000 1.9642 1.9654 413.9143 414.2196 0.0463 -1.0000 -1.0000 5937948 1577739574.80 151.4560 60.0030 32.0000 1.9645 1.9657 413.7613 414.0669 0.0463 -1.0000 -1.0000 5938010 1577739574.90 151.4560 60.0030 32.0000 1.9637 1.9649 413.7228 414.0279 0.0463 -1.0000 -1.0000 5938135 1577739575.00 151.4560 60.0030 32.0000 1.9632 1.9644 413.8569 414.1614 0.0461 -1.0000 -1.0000 5938213 1577739575.10 151.4560 60.0030 32.0000 1.9636 1.9648 413.8415 414.1472 0.0464 -1.0000 -1.0000 5938276 1577739575.20 151.5092 60.0030 32.0000 1.9641 1.9653 413.7606 414.0656 0.0463 -1.0000 -1.0000 5938338 1577739575.30 151.6102 60.0030 32.0000 1.9646 1.9658 413.8303 414.1355 0.0463 -1.0000 -1.0000 5938416 1577739575.40 151.6102 60.0030 32.0000 1.9635 1.9647 413.9601 414.2658 0.0464 -1.0000 -1.0000 5938682 1577739575.50 151.6102 60.0030 32.0000 1.9640 1.9652 413.9056 414.2107 0.0463 -1.0000 -1.0000 5938744 1577739575.60 151.6102 60.0030 32.0000 1.9627 1.9639 413.7404 414.0459 0.0464 -1.0000 -1.0000 5938822 1577739575.70 151.6102 60.0030 32.0000 1.9638 1.9650 413.5708 413.8765 0.0464 -1.0000 -1.0000 5938885 1577739575.80 151.4397 60.0030 32.0000 1.9630 1.9642 413.8143 414.1198 0.0463 -1.0000 -1.0000 5938947 1577739575.90 151.4397 60.0030 32.0000 1.9638 1.9650 413.9866 414.2929 0.0465 -1.0000 -1.0000 5939151 1577739576.00 151.4397 60.0030 32.0000 1.9632 1.9644 413.9315 414.2373 0.0464 -1.0000 -1.0000 5939213 1577739576.10 151.4397 60.0030 32.0000 1.9639 1.9651 413.7181 414.0238 0.0463 -1.0000 -1.0000 5939276 1577739576.20 151.4397 60.0030 32.0000 1.9640 1.9652 413.8138 414.1191 0.0463 -1.0000 -1.0000 5939338 1577739576.30 151.4493 60.0030 32.0000 1.9634 1.9646 413.8985 414.2046 0.0464 -1.0000 -1.0000 5939401 1577739576.40 151.4817 60.0030 32.0000 1.9635 1.9647 414.0004 414.3057 0.0463 -1.0000 -1.0000 5939479 1577739576.50 151.4817 60.0030 32.0000 1.9636 1.9648 413.8555 414.1609 0.0463 -1.0000 -1.0000 5939651 1577739576.60 151.4817 60.0030 32.0000 1.9640 1.9652 413.7872 414.0935 0.0464 -1.0000 -1.0000 5939713 1577739576.70 151.4817 60.0030 32.0000 1.9643 1.9655 413.6951 414.0000 0.0463 -1.0000 -1.0000 5939791 1577739576.80 151.4817 60.0030 32.0000 1.9634 1.9646 413.8217 414.1272 0.0463 -1.0000 -1.0000 5939854 1577739576.90 151.5744 60.0030 32.0000 1.9644 1.9655 413.9001 414.2058 0.0463 -1.0000 -1.0000 5939916 1577739577.00 151.5744 60.0030 32.0000 1.9643 1.9655 413.9200 414.2255 0.0464 -1.0000 -1.0000 5940666 1577739577.10 151.5744 60.0030 32.0000 1.9643 1.9655 413.7638 414.0692 0.0463 -1.0000 -1.0000 5940729 1577739577.20 151.5744 60.0030 32.0000 1.9642 1.9654 413.7000 414.0059 0.0463 -1.0000 -1.0000 5940838 1577739577.30 151.5744 60.0030 32.0000 1.9634 1.9646 413.7863 414.0912 0.0463 -1.0000 -1.0000 5940901 1577739577.40 151.5267 60.0030 32.0000 1.9624 1.9636 413.9875 414.2917 0.0460 -1.0000 -1.0000 5941025 1577739577.50 151.5219 60.0030 32.0000 1.9641 1.9653 413.9730 414.2774 0.0462 -1.0000 -1.0000 5941088 1577739577.60 151.5219 60.0030 32.0000 1.9647 1.9659 413.7664 414.0726 0.0464 -1.0000 -1.0000 5941150 1577739577.70 151.5219 60.0030 32.0000 1.9636 1.9648 413.9036 414.2096 0.0464 -1.0000 -1.0000 5941213 1577739577.80 151.5219 60.0030 32.0000 1.9634 1.9646 413.9380 414.2438 0.0463 -1.0000 -1.0000 5941291 1577739577.90 151.5219 60.0030 32.0000 1.9637 1.9649 413.8933 414.1993 0.0464 -1.0000 -1.0000 5941385 1577739578.00 151.4560 60.0030 32.0000 1.9636 1.9648 413.7206 414.0259 0.0463 -1.0000 -1.0000 5941541 1577739578.10 151.4560 60.0030 32.0000 1.9634 1.9646 413.8070 414.1122 0.0463 -1.0000 -1.0000 5941619 1577739578.20 151.4560 60.0030 32.0000 1.9629 1.9641 413.8802 414.1860 0.0464 -1.0000 -1.0000 5941682 1577739578.30 151.4560 60.0030 32.0000 1.9631 1.9643 413.9398 414.2458 0.0463 -1.0000 -1.0000 5941744 1577739578.40 151.4560 60.0030 32.0000 1.9635 1.9647 413.8855 414.1899 0.0463 -1.0000 -1.0000 5941807 1577739578.50 151.4687 60.0030 32.0000 1.9645 1.9657 413.7800 414.0864 0.0463 -1.0000 -1.0000 5941885 1577739578.60 151.4687 60.0030 32.0000 1.9636 1.9648 413.9746 414.2795 0.0462 -1.0000 -1.0000 5941948 1577739578.70 151.4687 60.0030 32.0000 1.9627 1.9639 413.9626 414.2697 0.0465 -1.0000 -1.0000 5942025 1577739578.80 151.5499 60.0030 32.0000 1.9634 1.9646 413.8469 414.1523 0.0464 -1.0000 -1.0000 5942088 1577739578.90 151.5125 60.0030 32.0000 1.9638 1.9650 413.7373 414.0431 0.0464 -1.0000 -1.0000 5942151 1577739579.00 151.5125 60.0030 32.0000 1.9636 1.9648 413.7747 414.0805 0.0463 -1.0000 -1.0000 5942213 1577739579.10 151.5125 60.0030 32.0000 1.9637 1.9648 413.8272 414.1325 0.0464 -1.0000 -1.0000 5942401 1577739579.20 151.5125 60.0030 32.0000 1.9637 1.9649 413.8867 414.1931 0.0465 -1.0000 -1.0000 5942463 1577739579.30 151.5125 60.0030 32.0000 1.9634 1.9646 413.7120 414.0181 0.0464 -1.0000 -1.0000 5942525 1577739579.40 151.5125 60.0030 32.0000 1.9641 1.9653 413.7085 414.0141 0.0464 -1.0000 -1.0000 5942588 1577739579.50 151.5125 60.0030 32.0000 1.9637 1.9649 413.7209 414.0260 0.0462 -1.0000 -1.0000 5942651 1577739579.60 151.4661 60.0018 32.0000 1.9627 1.9639 413.9347 414.2413 0.0465 -1.0000 -1.0000 5942885 1577739579.70 151.4661 60.0018 32.0000 1.9630 1.9642 413.8502 414.1563 0.0464 -1.0000 -1.0000 5942947 1577739579.80 151.4661 60.0018 32.0000 1.9634 1.9646 413.8124 414.1177 0.0463 -1.0000 -1.0000 5943010 1577739579.90 151.4661 60.0018 32.0000 1.9635 1.9647 413.7445 414.0505 0.0464 -1.0000 -1.0000 5943088 1577739580.00 151.4661 60.0018 32.0000 1.9641 1.9653 413.8011 414.1068 0.0463 -1.0000 -1.0000 5943151 1577739580.10 151.4751 60.0018 32.0000 1.9631 1.9643 413.7421 414.0480 0.0464 -1.0000 -1.0000 5943291 1577739580.20 151.5387 60.0018 32.0000 1.9628 1.9640 413.9132 414.2187 0.0463 -1.0000 -1.0000 5943354 1577739580.30 151.5387 60.0018 32.0000 1.9633 1.9645 413.8639 414.1697 0.0464 -1.0000 -1.0000 5943416 1577739580.40 151.5387 60.0018 32.0000 1.9641 1.9653 413.7232 414.0275 0.0462 -1.0000 -1.0000 5943494 1577739580.50 151.5387 60.0018 32.0000 1.9637 1.9649 413.6877 413.9931 0.0463 -1.0000 -1.0000 5943557 1577739580.60 151.5387 60.0018 32.0000 1.9635 1.9647 413.8621 414.1679 0.0464 -1.0000 -1.0000 5944010 1577739580.70 151.5369 60.0018 32.0000 1.9641 1.9653 413.7601 414.0655 0.0463 -1.0000 -1.0000 5944088 1577739580.80 151.5367 60.0018 32.0000 1.9643 1.9655 413.5427 413.8483 0.0464 -1.0000 -1.0000 5944151 1577739580.90 151.5367 60.0018 32.0000 1.9633 1.9645 413.7201 414.0265 0.0465 -1.0000 -1.0000 5944213 1577739581.00 151.5367 60.0018 32.0000 1.9625 1.9637 413.9690 414.2754 0.0464 -1.0000 -1.0000 5944291 1577739581.10 151.5367 60.0018 32.0000 1.9628 1.9640 413.9648 414.2701 0.0463 -1.0000 -1.0000 5944385 1577739581.20 151.5367 60.0018 32.0000 1.9635 1.9647 413.7571 414.0625 0.0463 -1.0000 -1.0000 5944447 1577739581.30 151.4091 60.0018 32.0000 1.9636 1.9648 413.6773 413.9831 0.0464 -1.0000 -1.0000 5944510 1577739581.40 151.4091 60.0018 32.0000 1.9632 1.9644 413.7667 414.0721 0.0463 -1.0000 -1.0000 5944588 1577739581.50 151.4091 60.0018 32.0000 1.9626 1.9638 413.9382 414.2432 0.0462 -1.0000 -1.0000 5944650 1577739581.60 151.4091 60.0018 32.0000 1.9638 1.9650 413.8137 414.1197 0.0464 -1.0000 -1.0000 5944713 1577739581.70 151.4091 60.0018 32.0000 1.9639 1.9651 413.7455 414.0511 0.0464 -1.0000 -1.0000 5944901 1577739581.80 151.4878 60.0018 32.0000 1.9638 1.9650 413.8233 414.1290 0.0463 -1.0000 -1.0000 5944963 1577739581.90 151.4878 60.0018 32.0000 1.9625 1.9637 413.9264 414.2318 0.0463 -1.0000 -1.0000 5945025 1577739582.00 151.4878 60.0018 32.0000 1.9642 1.9654 413.7770 414.0825 0.0463 -1.0000 -1.0000 5945088 1577739582.10 151.4878 60.0018 32.0000 1.9640 1.9652 413.7881 414.0934 0.0464 -1.0000 -1.0000 5945166 1577739582.20 151.4878 60.0018 32.0000 1.9641 1.9653 413.9158 414.2220 0.0464 -1.0000 -1.0000 5945385 1577739582.30 151.4878 60.0018 32.0000 1.9629 1.9641 413.9340 414.2394 0.0463 -1.0000 -1.0000 5945448 1577739582.40 151.5556 60.0018 32.0000 1.9631 1.9643 413.8672 414.1720 0.0462 -1.0000 -1.0000 5945525 1577739582.50 151.5556 60.0018 32.0000 1.9642 1.9654 413.7044 414.0093 0.0462 -1.0000 -1.0000 5945588 1577739582.60 151.5556 60.0018 32.0000 1.9634 1.9646 413.8028 414.1084 0.0464 -1.0000 -1.0000 5945651 1577739582.70 151.5556 60.0018 32.0000 1.9629 1.9641 413.8581 414.1640 0.0463 -1.0000 -1.0000 5945885 1577739582.80 151.5556 60.0018 32.0000 1.9626 1.9638 413.9512 414.2570 0.0464 -1.0000 -1.0000 5945948 1577739582.90 151.4559 60.0018 32.0000 1.9637 1.9649 413.8166 414.1231 0.0464 -1.0000 -1.0000 5946010 1577739583.00 151.4342 60.0018 32.0000 1.9627 1.9639 413.8981 414.2034 0.0462 -1.0000 -1.0000 5946088 1577739583.10 151.4342 60.0018 32.0000 1.9626 1.9638 413.9731 414.2789 0.0465 -1.0000 -1.0000 5946151 1577739583.20 151.4342 60.0018 32.0000 1.9635 1.9647 413.9270 414.2334 0.0464 -1.0000 -1.0000 5946541 1577739583.30 151.4342 60.0018 32.0000 1.9637 1.9649 413.7012 414.0063 0.0462 -1.0000 -1.0000 5946619 1577739583.40 151.4342 60.0018 32.0000 1.9642 1.9654 413.7496 414.0547 0.0463 -1.0000 -1.0000 5946682 1577739583.50 151.4990 60.0018 32.0000 1.9636 1.9648 413.9205 414.2257 0.0462 -1.0000 -1.0000 5946744 1577739583.60 151.4990 60.0018 32.0000 1.9639 1.9651 414.0233 414.3286 0.0463 -1.0000 -1.0000 5946822 1577739583.70 151.4990 60.0018 32.0000 1.9640 1.9652 413.9122 414.2181 0.0464 -1.0000 -1.0000 5947213 1577739583.80 151.4990 60.0018 32.0000 1.9639 1.9651 413.7678 414.0733 0.0463 -1.0000 -1.0000 5947276 1577739583.90 151.4990 60.0018 32.0000 1.9650 1.9662 413.8112 414.1162 0.0462 -1.0000 -1.0000 5947338 1577739584.00 151.5394 60.0018 32.0000 1.9633 1.9644 413.9690 414.2745 0.0464 -1.0000 -1.0000 5947401 1577739584.10 151.5394 60.0018 32.0000 1.9631 1.9643 413.8255 414.1317 0.0464 -1.0000 -1.0000 5947479 1577739584.20 151.5394 60.0018 32.0000 1.9643 1.9655 413.7390 414.0444 0.0463 -1.0000 -1.0000 5947541 1577739584.30 151.5394 60.0018 32.0000 1.9636 1.9648 413.8390 414.1445 0.0463 -1.0000 -1.0000 5947604 1577739584.40 151.5394 60.0018 32.0000 1.9629 1.9641 413.9681 414.2726 0.0462 -1.0000 -1.0000 5947682 1577739584.50 151.5021 60.0018 32.0000 1.9637 1.9649 413.8861 414.1914 0.0463 -1.0000 -1.0000 5947744 1577739584.60 151.4682 60.0018 32.0000 1.9634 1.9646 413.7706 414.0757 0.0463 -1.0000 -1.0000 5947807 1577739584.70 151.4682 60.0018 32.0000 1.9638 1.9650 413.7167 414.0215 0.0462 -1.0000 -1.0000 5948151 1577739584.80 151.4682 60.0018 32.0000 1.9643 1.9655 413.9295 414.2350 0.0463 -1.0000 -1.0000 5948229 1577739584.90 151.4682 60.0018 32.0000 1.9641 1.9653 413.9833 414.2892 0.0464 -1.0000 -1.0000 5948276 1577739585.00 151.4682 60.0018 32.0000 1.9638 1.9650 413.8214 414.1276 0.0464 -1.0000 -1.0000 5948354 1577739585.10 151.5998 60.0025 32.0000 1.9635 1.9647 413.7444 414.0493 0.0462 -1.0000 -1.0000 5948416 1577739585.20 151.5998 60.0025 32.0000 1.9642 1.9653 413.8914 414.1966 0.0463 -1.0000 -1.0000 5948479 1577739585.30 151.5998 60.0025 32.0000 1.9642 1.9654 414.0849 414.3901 0.0462 -1.0000 -1.0000 5948776 1577739585.40 151.5998 60.0025 32.0000 1.9643 1.9655 413.8344 414.1401 0.0464 -1.0000 -1.0000 5948838 1577739585.50 151.5998 60.0025 32.0000 1.9643 1.9655 413.7505 414.0560 0.0462 -1.0000 -1.0000 5948901 1577739585.60 151.5998 60.0025 32.0000 1.9637 1.9649 413.7832 414.0895 0.0464 -1.0000 -1.0000 5948979 1577739585.70 151.6049 60.0025 32.0000 1.9635 1.9647 413.9242 414.2298 0.0464 -1.0000 -1.0000 5949041 1577739585.80 151.6049 60.0025 32.0000 1.9628 1.9640 413.9154 414.2216 0.0464 -1.0000 -1.0000 5949822 1577739585.90 151.6049 60.0025 32.0000 1.9640 1.9652 413.8611 414.1663 0.0463 -1.0000 -1.0000 5949900 1577739586.00 151.6049 60.0025 32.0000 1.9646 1.9658 413.6982 414.0043 0.0464 -1.0000 -1.0000 5949979 1577739586.10 151.6049 60.0025 32.0000 1.9632 1.9644 413.8427 414.1481 0.0463 -1.0000 -1.0000 5950041 1577739586.20 151.5360 60.0025 32.0000 1.9628 1.9640 413.9725 414.2788 0.0464 -1.0000 -1.0000 5950104 1577739586.30 151.4900 60.0025 32.0000 1.9633 1.9645 413.9126 414.2183 0.0463 -1.0000 -1.0000 5950166 1577739586.40 151.4900 60.0025 32.0000 1.9643 1.9655 413.7479 414.0526 0.0462 -1.0000 -1.0000 5950244 1577739586.50 151.4900 60.0025 32.0000 1.9631 1.9643 413.9240 414.2291 0.0463 -1.0000 -1.0000 5950307 1577739586.60 151.4900 60.0025 32.0000 1.9633 1.9645 413.9183 414.2237 0.0463 -1.0000 -1.0000 5950369 1577739586.70 151.4900 60.0025 32.0000 1.9646 1.9658 413.8556 414.1612 0.0463 -1.0000 -1.0000 5950447 1577739586.80 151.5457 60.0025 32.0000 1.9638 1.9650 413.7167 414.0215 0.0462 -1.0000 -1.0000 5950510 1577739586.90 151.5457 60.0025 32.0000 1.9642 1.9654 413.7888 414.0946 0.0464 -1.0000 -1.0000 5950572 1577739587.00 151.5457 60.0025 32.0000 1.9632 1.9644 413.9513 414.2573 0.0464 -1.0000 -1.0000 5950635 1577739587.10 151.5457 60.0025 32.0000 1.9637 1.9649 413.9151 414.2200 0.0462 -1.0000 -1.0000 5950729 1577739587.20 151.5457 60.0025 32.0000 1.9640 1.9652 413.7986 414.1045 0.0464 -1.0000 -1.0000 5950791 1577739587.30 151.4886 60.0025 32.0000 1.9643 1.9655 413.6707 413.9770 0.0464 -1.0000 -1.0000 5950869 1577739587.40 151.4828 60.0025 32.0000 1.9636 1.9648 413.7844 414.0904 0.0464 -1.0000 -1.0000 5950932 1577739587.50 151.4828 60.0025 32.0000 1.9638 1.9650 413.9112 414.2167 0.0463 -1.0000 -1.0000 5950994 1577739587.60 151.4828 60.0025 32.0000 1.9639 1.9651 413.8433 414.1487 0.0463 -1.0000 -1.0000 5951057 1577739587.70 151.4828 60.0025 32.0000 1.9639 1.9651 413.6974 414.0037 0.0464 -1.0000 -1.0000 5951119 1577739587.80 151.4828 60.0025 32.0000 1.9636 1.9648 413.7026 414.0065 0.0461 -1.0000 -1.0000 5951182 1577739587.90 151.4828 60.0025 32.0000 1.9630 1.9642 414.0124 414.3177 0.0463 -1.0000 -1.0000 5951260 1577739588.00 151.4828 60.0025 32.0000 1.9628 1.9640 413.9292 414.2348 0.0463 -1.0000 -1.0000 5951322 1577739588.10 151.4828 60.0025 32.0000 1.9639 1.9651 413.9013 414.2066 0.0462 -1.0000 -1.0000 5951416 1577739588.20 151.4828 60.0025 32.0000 1.9646 1.9658 413.7886 414.0934 0.0462 -1.0000 -1.0000 5951479 1577739588.30 151.4828 60.0025 32.0000 1.9635 1.9647 413.7623 414.0679 0.0463 -1.0000 -1.0000 5951541 1577739588.40 151.5475 60.0025 32.0000 1.9633 1.9645 413.9015 414.2071 0.0463 -1.0000 -1.0000 5951619 1577739588.50 151.5503 60.0025 32.0000 1.9639 1.9651 414.0133 414.3185 0.0463 -1.0000 -1.0000 5951682 1577739588.60 151.5503 60.0025 32.0000 1.9640 1.9652 413.7524 414.0577 0.0463 -1.0000 -1.0000 5951744 1577739588.70 151.5503 60.0025 32.0000 1.9639 1.9651 413.7828 414.0879 0.0463 -1.0000 -1.0000 5951807 1577739588.80 151.5503 60.0025 32.0000 1.9631 1.9642 413.9724 414.2787 0.0465 -1.0000 -1.0000 5952151 1577739588.90 151.5503 60.0025 32.0000 1.9631 1.9643 413.9736 414.2787 0.0462 -1.0000 -1.0000 5952213 1577739589.00 151.5321 60.0025 32.0000 1.9641 1.9653 413.7226 414.0278 0.0464 -1.0000 -1.0000 5952291 1577739589.10 151.5321 60.0025 32.0000 1.9635 1.9647 413.7373 414.0434 0.0464 -1.0000 -1.0000 5952354 1577739589.20 151.5321 60.0025 32.0000 1.9632 1.9644 413.7723 414.0779 0.0463 -1.0000 -1.0000 5952416 1577739589.30 151.5321 60.0025 32.0000 1.9631 1.9642 413.9685 414.2736 0.0462 -1.0000 -1.0000 5952494 1577739589.40 151.5321 60.0025 32.0000 1.9626 1.9638 414.0204 414.3264 0.0464 -1.0000 -1.0000 5952791 1577739589.50 151.4978 60.0025 32.0000 1.9634 1.9646 413.8573 414.1628 0.0463 -1.0000 -1.0000 5952854 1577739589.60 151.4555 60.0025 32.0000 1.9635 1.9647 413.7770 414.0824 0.0464 -1.0000 -1.0000 5952932 1577739589.70 151.4555 60.0025 32.0000 1.9631 1.9643 413.9187 414.2248 0.0464 -1.0000 -1.0000 5952994 1577739589.80 151.4555 60.0025 32.0000 1.9627 1.9639 414.0192 414.3238 0.0461 -1.0000 -1.0000 5953057 1577739589.90 151.4555 60.0025 32.0000 1.9638 1.9650 413.8657 414.1701 0.0462 -1.0000 -1.0000 5953197 1577739590.00 151.4566 60.0025 32.0000 1.9639 1.9651 413.8264 414.1316 0.0463 -1.0000 -1.0000 5953260 1577739590.10 151.4889 60.0023 32.0000 1.9632 1.9644 413.8518 414.1593 0.0465 -1.0000 -1.0000 5953338 1577739590.20 151.4889 60.0023 32.0000 1.9630 1.9642 413.9251 414.2300 0.0462 -1.0000 -1.0000 5953401 1577739590.30 151.4889 60.0023 32.0000 1.9630 1.9642 413.9491 414.2537 0.0462 -1.0000 -1.0000 5953463 1577739590.40 151.4889 60.0023 32.0000 1.9633 1.9645 413.9751 414.2797 0.0462 -1.0000 -1.0000 5953729 1577739590.50 151.4889 60.0023 32.0000 1.9632 1.9644 413.7997 414.1044 0.0462 -1.0000 -1.0000 5953807 1577739590.60 151.5666 60.0023 32.0000 1.9638 1.9649 413.6864 413.9912 0.0462 -1.0000 -1.0000 5953854 1577739590.70 151.5666 60.0023 32.0000 1.9630 1.9642 413.9318 414.2372 0.0463 -1.0000 -1.0000 5953932 1577739590.80 151.5666 60.0023 32.0000 1.9634 1.9646 413.9172 414.2232 0.0465 -1.0000 -1.0000 5953994 1577739590.90 151.5666 60.0023 32.0000 1.9635 1.9647 413.7840 414.0890 0.0462 -1.0000 -1.0000 5954432 1577739591.00 151.5666 60.0023 32.0000 1.9635 1.9647 413.8256 414.1307 0.0463 -1.0000 -1.0000 5954510 1577739591.10 151.5556 60.0023 32.0000 1.9637 1.9649 413.9768 414.2832 0.0464 -1.0000 -1.0000 5954572 1577739591.20 151.4443 60.0023 32.0000 1.9634 1.9646 414.0362 414.3428 0.0464 -1.0000 -1.0000 5954635 1577739591.30 151.4443 60.0023 32.0000 1.9629 1.9641 413.8999 414.2053 0.0463 -1.0000 -1.0000 5954713 1577739591.40 151.4443 60.0023 32.0000 1.9638 1.9650 413.7843 414.0896 0.0462 -1.0000 -1.0000 5954932 1577739591.50 151.4443 60.0023 32.0000 1.9635 1.9647 413.7775 414.0828 0.0463 -1.0000 -1.0000 5954994 1577739591.60 151.4443 60.0023 32.0000 1.9636 1.9648 413.9792 414.2847 0.0463 -1.0000 -1.0000 5955072 1577739591.70 151.4443 60.0023 32.0000 1.9644 1.9656 413.9810 414.2861 0.0462 -1.0000 -1.0000 5955135 1577739591.80 151.5410 60.0023 32.0000 1.9646 1.9658 413.7533 414.0580 0.0463 -1.0000 -1.0000 5955197 1577739591.90 151.5410 60.0023 32.0000 1.9635 1.9647 413.8520 414.1584 0.0464 -1.0000 -1.0000 5955448 1577739592.00 151.5410 60.0023 32.0000 1.9631 1.9642 413.9243 414.2290 0.0460 -1.0000 -1.0000 5955510 1577739592.10 151.5410 60.0023 32.0000 1.9635 1.9647 413.7528 414.0573 0.0463 -1.0000 -1.0000 5955588 1577739592.20 151.5410 60.0023 32.0000 1.9638 1.9650 413.7359 414.0406 0.0462 -1.0000 -1.0000 5955651 1577739592.30 151.5273 60.0023 32.0000 1.9630 1.9642 413.9350 414.2396 0.0462 -1.0000 -1.0000 5955713 1577739592.40 151.4762 60.0023 32.0000 1.9627 1.9639 413.9880 414.2928 0.0462 -1.0000 -1.0000 5955776 1577739592.50 151.4762 60.0023 32.0000 1.9631 1.9643 413.8718 414.1767 0.0462 -1.0000 -1.0000 5955838 1577739592.60 151.4762 60.0023 32.0000 1.9638 1.9650 413.7149 414.0188 0.0461 -1.0000 -1.0000 5955901 1577739592.70 151.4762 60.0023 32.0000 1.9627 1.9639 413.7751 414.0798 0.0462 -1.0000 -1.0000 5955979 1577739592.80 151.4762 60.0023 32.0000 1.9631 1.9643 414.0140 414.3188 0.0462 -1.0000 -1.0000 5956041 1577739592.90 151.4323 60.0023 33.0000 1.9626 1.9638 413.9921 414.2973 0.0462 -1.0000 -1.0000 5956104 1577739593.00 151.4323 60.0023 33.0000 1.9626 1.9638 413.9506 414.2560 0.0463 -1.0000 -1.0000 5956197 1577739593.10 151.4323 60.0023 33.0000 1.9628 1.9640 413.8157 414.1197 0.0461 -1.0000 -1.0000 5956260 1577739593.20 151.4323 60.0023 33.0000 1.9633 1.9644 413.8127 414.1175 0.0462 -1.0000 -1.0000 5956322 1577739593.30 151.4323 60.0023 33.0000 1.9630 1.9642 413.9418 414.2470 0.0463 -1.0000 -1.0000 5956385 1577739593.40 151.5669 60.0023 33.0000 1.9635 1.9647 413.9884 414.2939 0.0463 -1.0000 -1.0000 5956447 1577739593.50 151.6364 60.0023 33.0000 1.9644 1.9656 413.8971 414.2020 0.0463 -1.0000 -1.0000 5957229 1577739593.60 151.6364 60.0023 33.0000 1.9652 1.9664 413.8085 414.1143 0.0464 -1.0000 -1.0000 5957307 1577739593.70 151.6364 60.0023 33.0000 1.9646 1.9657 413.9080 414.2135 0.0463 -1.0000 -1.0000 5957370 1577739593.80 151.6364 60.0023 33.0000 1.9639 1.9650 413.9464 414.2513 0.0462 -1.0000 -1.0000 5957448 1577739593.90 151.6362 60.0023 33.0000 1.9641 1.9653 413.8647 414.1700 0.0463 -1.0000 -1.0000 5957510 1577739594.00 151.6255 60.0023 33.0000 1.9641 1.9653 413.8213 414.1275 0.0464 -1.0000 -1.0000 5957588 1577739594.10 151.6255 60.0023 33.0000 1.9640 1.9652 413.8630 414.1688 0.0464 -1.0000 -1.0000 5957651 1577739594.20 151.6255 60.0023 33.0000 1.9632 1.9644 413.9600 414.2650 0.0462 -1.0000 -1.0000 5957713 1577739594.30 151.6255 60.0023 33.0000 1.9645 1.9656 413.8708 414.1763 0.0463 -1.0000 -1.0000 5957776 1577739594.40 151.6255 60.0023 33.0000 1.9645 1.9657 413.8383 414.1436 0.0463 -1.0000 -1.0000 5957854 1577739594.50 151.5207 60.0023 33.0000 1.9640 1.9651 413.9630 414.2671 0.0460 -1.0000 -1.0000 5957948 1577739594.60 151.5207 60.0023 33.0000 1.9636 1.9648 414.0292 414.3353 0.0464 -1.0000 -1.0000 5958010 1577739594.70 151.5207 60.0023 33.0000 1.9643 1.9655 413.8558 414.1613 0.0463 -1.0000 -1.0000 5958088 1577739594.80 151.5207 60.0023 33.0000 1.9646 1.9658 413.8177 414.1228 0.0463 -1.0000 -1.0000 5958151 1577739594.90 151.5207 60.0023 33.0000 1.9644 1.9655 413.8748 414.1796 0.0462 -1.0000 -1.0000 5958213 1577739595.00 151.5936 60.0023 33.0000 1.9634 1.9645 414.0876 414.3931 0.0463 -1.0000 -1.0000