12/31/2019 08:00 Picarro Gas Sampler (SN: 666) 0000027 1577779194.40 151.8257 59.9993 33.0000 0.7109 0.7111 148.4858 148.5380 0.0220 -1.0000 -1.0000 0000089 1577779194.50 151.8257 59.9993 33.0000 0.7514 0.7516 156.6509 156.7057 0.0220 -1.0000 -1.0000 0000277 1577779194.60 151.8257 59.9993 33.0000 0.7813 0.7816 163.0379 163.0952 0.0220 -1.0000 -1.0000 0000339 1577779194.70 151.8257 59.9993 33.0000 0.8048 0.8050 168.1357 168.1946 0.0220 -1.0000 -1.0000 0000402 1577779194.80 151.8257 59.9993 33.0000 0.8229 0.8232 171.8639 171.9233 0.0217 -1.0000 -1.0000 0000464 1577779194.90 151.8257 59.9993 33.0000 0.8374 0.8376 174.8429 174.9033 0.0217 -1.0000 -1.0000 0000527 1577779195.00 151.8160 59.9990 33.0000 0.8490 0.8493 177.3953 177.4559 0.0213 -1.0000 -1.0000 0000745 1577779195.10 151.8160 59.9990 33.0000 0.8577 0.8579 179.3150 179.3758 0.0212 -1.0000 -1.0000 0000808 1577779195.20 151.8160 59.9990 33.0000 0.8644 0.8646 180.5520 180.6120 0.0209 -1.0000 -1.0000 0000870 1577779195.30 151.8160 59.9990 33.0000 0.8688 0.8690 181.5561 181.6162 0.0207 -1.0000 -1.0000 0000948 1577779195.40 151.8160 59.9990 33.0000 0.8730 0.8733 182.5028 182.5619 0.0203 -1.0000 -1.0000 0001011 1577779195.50 151.7164 59.9990 33.0000 0.8766 0.8768 183.2245 183.2834 0.0201 -1.0000 -1.0000 0001073 1577779195.60 151.6610 59.9990 33.0000 0.8791 0.8793 183.5575 183.6157 0.0198 -1.0000 -1.0000 0001136 1577779195.70 151.6610 59.9990 33.0000 0.8804 0.8807 183.8829 183.9400 0.0195 -1.0000 -1.0000 0001198 1577779195.80 151.6610 59.9990 33.0000 0.8817 0.8820 184.3229 184.3798 0.0193 -1.0000 -1.0000 0001261 1577779195.90 151.6610 59.9990 33.0000 0.8833 0.8836 184.6213 184.6774 0.0190 -1.0000 -1.0000 0001339 1577779196.00 151.6610 59.9990 33.0000 0.8841 0.8843 184.9997 185.0550 0.0187 -1.0000 -1.0000 0001402 1577779196.10 151.7893 59.9990 33.0000 0.8853 0.8855 185.6302 185.6850 0.0184 -1.0000 -1.0000 0001480 1577779196.20 151.7893 59.9990 33.0000 0.8852 0.8854 185.6197 185.6730 0.0179 -1.0000 -1.0000 0001542 1577779196.30 151.7893 59.9990 33.0000 0.8845 0.8847 185.1843 185.2372 0.0181 -1.0000 -1.0000 0001605 1577779196.40 151.7893 59.9990 33.0000 0.8852 0.8854 184.9409 184.9931 0.0177 -1.0000 -1.0000 0001667 1577779196.50 151.7893 59.9990 33.0000 0.8854 0.8856 184.8570 184.9085 0.0174 -1.0000 -1.0000 0001777 1577779196.60 151.6917 59.9990 32.0000 0.8834 0.8836 184.7446 184.7952 0.0171 -1.0000 -1.0000 0001839 1577779196.70 151.6917 59.9990 32.0000 0.8831 0.8833 184.5986 184.6477 0.0167 -1.0000 -1.0000 0001902 1577779196.80 151.6917 59.9990 32.0000 0.8829 0.8831 184.4430 184.4920 0.0166 -1.0000 -1.0000 0001964 1577779196.90 151.6917 59.9990 32.0000 0.8823 0.8825 184.4301 184.4781 0.0163 -1.0000 -1.0000 0002042 1577779197.00 151.6917 59.9990 32.0000 0.8811 0.8812 184.3925 184.4398 0.0160 -1.0000 -1.0000 0002105 1577779197.10 151.6821 59.9990 32.0000 0.8810 0.8812 184.2276 184.2743 0.0159 -1.0000 -1.0000 0002995 1577779197.20 151.5762 59.9990 32.0000 0.8811 0.8813 184.0010 184.0472 0.0157 -1.0000 -1.0000 0003058 1577779197.30 151.5762 59.9990 32.0000 0.8809 0.8811 183.9399 183.9854 0.0155 -1.0000 -1.0000 0003136 1577779197.40 151.5762 59.9990 32.0000 0.8803 0.8805 183.9631 184.0085 0.0155 -1.0000 -1.0000 0003198 1577779197.50 151.5762 59.9990 32.0000 0.8798 0.8799 183.9396 183.9845 0.0153 -1.0000 -1.0000 0003261 1577779197.60 151.5762 59.9990 32.0000 0.8791 0.8793 183.7973 183.8408 0.0148 -1.0000 -1.0000 0003339 1577779197.70 151.5762 59.9990 32.0000 0.8793 0.8794 183.6133 183.6571 0.0149 -1.0000 -1.0000 0003449 1577779197.80 151.5762 59.9990 32.0000 0.8794 0.8795 183.6573 183.6999 0.0145 -1.0000 -1.0000 0003542 1577779197.90 151.5762 59.9990 32.0000 0.8790 0.8792 183.7538 183.7957 0.0143 -1.0000 -1.0000 0003652 1577779198.00 151.5746 59.9990 32.0000 0.8791 0.8793 183.7998 183.8418 0.0143 -1.0000 -1.0000 0003714 1577779198.10 151.5295 59.9990 32.0000 0.8789 0.8791 183.6028 183.6446 0.0142 -1.0000 -1.0000 0003777 1577779198.20 151.5295 59.9990 32.0000 0.8783 0.8785 183.5673 183.6084 0.0140 -1.0000 -1.0000 0003839 1577779198.30 151.5932 59.9990 32.0000 0.8783 0.8784 183.6079 183.6484 0.0138 -1.0000 -1.0000 0003902 1577779198.40 151.5932 59.9990 32.0000 0.8789 0.8791 183.6005 183.6408 0.0137 -1.0000 -1.0000 0003980 1577779198.50 151.5932 59.9990 32.0000 0.8783 0.8784 183.5483 183.5882 0.0136 -1.0000 -1.0000 0004042 1577779198.60 151.5932 59.9990 32.0000 0.8783 0.8785 183.5417 183.5815 0.0136 -1.0000 -1.0000 0004105 1577779198.70 151.5932 59.9990 32.0000 0.8778 0.8780 183.5282 183.5672 0.0133 -1.0000 -1.0000 0004417 1577779198.80 151.5932 59.9990 32.0000 0.8781 0.8783 183.4897 183.5281 0.0131 -1.0000 -1.0000 0004480 1577779198.90 151.5932 59.9990 32.0000 0.8779 0.8781 183.3473 183.3861 0.0133 -1.0000 -1.0000 0004542 1577779199.00 151.5932 59.9990 32.0000 0.8772 0.8773 183.2740 183.3124 0.0131 -1.0000 -1.0000 0004620 1577779199.10 151.5932 59.9990 32.0000 0.8766 0.8767 183.2122 183.2504 0.0130 -1.0000 -1.0000 0004698 1577779199.20 151.5932 59.9990 32.0000 0.8761 0.8762 183.0977 183.1351 0.0127 -1.0000 -1.0000 0005073 1577779199.30 151.5932 59.9990 32.0000 0.8798 0.8799 183.3224 183.3597 0.0128 -1.0000 -1.0000 0005152 1577779199.40 151.4844 59.9990 32.0000 1.0003 1.0004 211.6106 211.6534 0.0127 -1.0000 -1.0000 0005214 1577779199.50 151.4844 59.9990 32.0000 1.5332 1.5335 320.4993 320.5657 0.0131 -1.0000 -1.0000 0005277 1577779199.60 151.4844 59.9990 32.0000 1.8699 1.8702 392.8787 392.9619 0.0133 -1.0000 -1.0000 0005355 1577779199.70 151.4844 59.9990 32.0000 1.9436 1.9440 408.8874 408.9730 0.0132 -1.0000 -1.0000 0005417 1577779199.80 151.4844 59.9990 32.0000 1.9540 1.9544 411.2893 411.3758 0.0132 -1.0000 -1.0000 0005480 1577779199.90 151.4734 59.9990 32.0000 1.9560 1.9564 412.1746 412.2599 0.0130 -1.0000 -1.0000 0005558 1577779200.00 151.4621 59.9990 32.0000 1.9565 1.9568 412.2538 412.3395 0.0130 -1.0000 -1.0000 0005620 1577779200.10 151.4621 59.9990 32.0000 1.9583 1.9586 412.4694 412.5542 0.0129 -1.0000 -1.0000 0005699 1577779200.20 151.4621 59.9990 32.0000 1.9585 1.9588 412.8563 412.9407 0.0129 -1.0000 -1.0000 0005761 1577779200.30 151.4621 59.9990 32.0000 1.9592 1.9595 413.0041 413.0891 0.0128 -1.0000 -1.0000 0005823 1577779200.40 151.4621 59.9990 32.0000 1.9605 1.9608 413.0783 413.1620 0.0127 -1.0000 -1.0000 0005886 1577779200.50 151.4621 59.9990 32.0000 1.9600 1.9603 413.3827 413.4667 0.0128 -1.0000 -1.0000 0005949 1577779200.60 151.4413 59.9990 32.0000 1.9601 1.9605 413.5192 413.6025 0.0127 -1.0000 -1.0000 0006027 1577779200.70 151.4413 59.9990 32.0000 1.9614 1.9617 413.3948 413.4795 0.0129 -1.0000 -1.0000 0006120 1577779200.80 151.4413 59.9990 32.0000 1.9608 1.9611 413.4378 413.5226 0.0128 -1.0000 -1.0000 0006183 1577779200.90 151.4413 59.9990 32.0000 1.9607 1.9610 413.5668 413.6523 0.0131 -1.0000 -1.0000 0006245 1577779201.00 151.4413 59.9990 32.0000 1.9609 1.9613 413.7430 413.8307 0.0133 -1.0000 -1.0000 0006323 1577779201.10 151.4413 59.9990 32.0000 1.9627 1.9631 413.5831 413.6717 0.0135 -1.0000 -1.0000 0006386 1577779201.20 151.3488 59.9990 32.0000 1.9620 1.9623 413.6013 413.6904 0.0136 -1.0000 -1.0000 0006636 1577779201.30 151.3488 59.9990 32.0000 1.9609 1.9612 413.7247 413.8158 0.0139 -1.0000 -1.0000 0006714 1577779201.40 151.3488 59.9990 32.0000 1.9615 1.9618 413.8042 413.8970 0.0141 -1.0000 -1.0000 0006777 1577779201.50 151.3488 59.9990 32.0000 1.9625 1.9629 413.6124 413.7069 0.0145 -1.0000 -1.0000 0006839 1577779201.60 151.3488 59.9990 32.0000 1.9612 1.9616 413.8208 413.9184 0.0148 -1.0000 -1.0000 0006902 1577779201.70 151.3652 59.9990 32.0000 1.9603 1.9607 413.8771 413.9763 0.0151 -1.0000 -1.0000 0007964 1577779201.80 151.3677 59.9990 32.0000 1.9614 1.9618 413.7210 413.8218 0.0154 -1.0000 -1.0000 0008027 1577779201.90 151.3677 59.9990 32.0000 1.9628 1.9632 413.7319 413.8351 0.0157 -1.0000 -1.0000 0008089 1577779202.00 151.3677 59.9990 32.0000 1.9622 1.9626 413.7957 413.9004 0.0159 -1.0000 -1.0000 0008152 1577779202.10 151.3677 59.9990 32.0000 1.9616 1.9620 413.9191 414.0267 0.0163 -1.0000 -1.0000 0008230 1577779202.20 151.3792 59.9990 32.0000 1.9617 1.9621 413.8761 413.9840 0.0164 -1.0000 -1.0000 0008292 1577779202.30 151.4268 59.9990 32.0000 1.9629 1.9633 413.7359 413.8464 0.0169 -1.0000 -1.0000 0008355 1577779202.40 151.4268 59.9990 32.0000 1.9622 1.9627 413.7673 413.8812 0.0173 -1.0000 -1.0000 0008433 1577779202.50 151.4268 59.9990 32.0000 1.9619 1.9623 413.8551 413.9692 0.0174 -1.0000 -1.0000 0008495 1577779202.60 151.4268 59.9990 32.0000 1.9615 1.9620 413.8416 413.9583 0.0178 -1.0000 -1.0000 0008558 1577779202.70 151.4268 59.9990 32.0000 1.9627 1.9631 413.8011 413.9196 0.0180 -1.0000 -1.0000 0008620 1577779202.80 151.4268 59.9990 32.0000 1.9623 1.9627 413.7250 413.8452 0.0183 -1.0000 -1.0000 0008683 1577779202.90 151.4268 59.9990 32.0000 1.9617 1.9622 413.8991 414.0207 0.0185 -1.0000 -1.0000 0008761 1577779203.00 151.4268 59.9990 32.0000 1.9616 1.9621 413.9493 414.0718 0.0186 -1.0000 -1.0000 0008839 1577779203.10 151.4268 59.9990 32.0000 1.9624 1.9629 413.8382 413.9640 0.0191 -1.0000 -1.0000 0008902 1577779203.20 151.4268 59.9990 32.0000 1.9626 1.9631 413.7937 413.9193 0.0191 -1.0000 -1.0000 0008964 1577779203.30 151.3553 59.9990 32.0000 1.9628 1.9633 413.9045 414.0311 0.0192 -1.0000 -1.0000 0009042 1577779203.40 151.3004 59.9990 32.0000 1.9617 1.9622 413.9792 414.1066 0.0194 -1.0000 -1.0000 0009105 1577779203.50 151.3004 59.9990 32.0000 1.9625 1.9630 413.8571 413.9873 0.0197 -1.0000 -1.0000 0009167 1577779203.60 151.3004 59.9990 32.0000 1.9629 1.9634 413.8445 413.9743 0.0197 -1.0000 -1.0000 0009246 1577779203.70 151.3004 59.9990 32.0000 1.9619 1.9624 413.9669 414.0970 0.0198 -1.0000 -1.0000 0009308 1577779203.80 151.3004 59.9990 32.0000 1.9623 1.9628 413.9919 414.1235 0.0200 -1.0000 -1.0000 0009370 1577779203.90 151.3004 59.9990 32.0000 1.9633 1.9638 413.8689 414.0013 0.0201 -1.0000 -1.0000 0009433 1577779204.00 151.3004 59.9990 32.0000 1.9630 1.9635 413.7625 413.8955 0.0202 -1.0000 -1.0000 0009496 1577779204.10 151.3004 59.9990 32.0000 1.9623 1.9628 413.8778 414.0120 0.0203 -1.0000 -1.0000 0009573 1577779204.20 151.3004 59.9990 32.0000 1.9615 1.9620 414.0264 414.1603 0.0205 -1.0000 -1.0000 0009636 1577779204.30 151.3004 59.9990 32.0000 1.9635 1.9640 413.9208 414.0574 0.0207 -1.0000 -1.0000 0009699 1577779204.40 151.4212 59.9990 32.0000 1.9634 1.9639 413.8727 414.0097 0.0208 -1.0000 -1.0000 0009777 1577779204.50 151.4427 59.9990 32.0000 1.9631 1.9636 413.8523 413.9898 0.0209 -1.0000 -1.0000 0009839 1577779204.60 151.4427 59.9990 32.0000 1.9622 1.9628 414.0412 414.1796 0.0210 -1.0000 -1.0000 0009902 1577779204.70 151.4427 59.9990 32.0000 1.9627 1.9633 413.9483 414.0873 0.0211 -1.0000 -1.0000 0009980 1577779204.80 151.4427 59.9990 32.0000 1.9629 1.9634 413.8139 413.9532 0.0211 -1.0000 -1.0000 0010698 1577779204.90 151.4427 59.9990 32.0000 1.9621 1.9627 413.9086 414.0483 0.0212 -1.0000 -1.0000 0010761 1577779205.00 151.4249 59.9986 32.0000 1.9631 1.9636 413.9374 414.0777 0.0213 -1.0000 -1.0000 0010839 1577779205.10 151.4249 59.9986 32.0000 1.9628 1.9633 413.8316 413.9725 0.0214 -1.0000 -1.0000 0010902 1577779205.20 151.4249 59.9986 32.0000 1.9622 1.9627 413.8352 413.9779 0.0216 -1.0000 -1.0000 0010964 1577779205.30 151.4249 59.9986 32.0000 1.9620 1.9625 413.9990 414.1413 0.0216 -1.0000 -1.0000 0011042 1577779205.40 151.4249 59.9986 32.0000 1.9619 1.9624 414.0591 414.2013 0.0215 -1.0000 -1.0000 0011105 1577779205.50 151.4249 59.9986 32.0000 1.9626 1.9631 413.9061 414.0486 0.0216 -1.0000 -1.0000 0011152 1577779205.60 151.4249 59.9986 32.0000 1.9635 1.9641 413.8168 413.9592 0.0216 -1.0000 -1.0000 0011230 1577779205.70 151.4249 59.9986 32.0000 1.9631 1.9636 414.0142 414.1582 0.0219 -1.0000 -1.0000 0011292 1577779205.80 151.4249 59.9986 32.0000 1.9623 1.9628 414.0211 414.1659 0.0219 -1.0000 -1.0000 0011355 1577779205.90 151.4249 59.9986 32.0000 1.9628 1.9634 413.9497 414.0949 0.0221 -1.0000 -1.0000 0011433 1577779206.00 151.4249 59.9986 32.0000 1.9634 1.9640 413.8178 413.9632 0.0220 -1.0000 -1.0000 0011496 1577779206.10 151.3936 59.9986 32.0000 1.9632 1.9638 414.0560 414.2014 0.0221 -1.0000 -1.0000 0011573 1577779206.20 151.3921 59.9986 32.0000 1.9627 1.9633 413.9746 414.1213 0.0222 -1.0000 -1.0000 0011636 1577779206.30 151.3921 59.9986 32.0000 1.9623 1.9628 413.8516 413.9981 0.0222 -1.0000 -1.0000 0011699 1577779206.40 151.3921 59.9986 32.0000 1.9632 1.9638 413.9161 414.0627 0.0222 -1.0000 -1.0000 0011777 1577779206.50 151.3921 59.9986 32.0000 1.9621 1.9627 414.1186 414.2650 0.0222 -1.0000 -1.0000 0011839 1577779206.60 151.4147 59.9986 32.0000 1.9621 1.9627 414.0455 414.1928 0.0223 -1.0000 -1.0000 0011902 1577779206.70 151.5090 59.9986 32.0000 1.9635 1.9641 413.8268 413.9745 0.0224 -1.0000 -1.0000 0011964 1577779206.80 151.5090 59.9986 32.0000 1.9630 1.9636 413.8575 414.0050 0.0224 -1.0000 -1.0000 0012027 1577779206.90 151.5090 59.9986 32.0000 1.9626 1.9632 414.0148 414.1631 0.0225 -1.0000 -1.0000 0012261 1577779207.00 151.5090 59.9986 32.0000 1.9622 1.9628 413.9522 414.1001 0.0223 -1.0000 -1.0000 0012339 1577779207.10 151.5090 59.9986 32.0000 1.9621 1.9626 413.9222 414.0711 0.0226 -1.0000 -1.0000 0012402 1577779207.20 151.3775 59.9986 32.0000 1.9627 1.9633 413.8580 414.0063 0.0225 -1.0000 -1.0000 0012464 1577779207.30 151.3775 59.9986 32.0000 1.9613 1.9619 413.9739 414.1228 0.0227 -1.0000 -1.0000 0012527 1577779207.40 151.3775 59.9986 32.0000 1.9618 1.9624 413.9895 414.1403 0.0228 -1.0000 -1.0000 0012823 1577779207.50 151.3775 59.9986 32.0000 1.9633 1.9639 413.8807 414.0301 0.0227 -1.0000 -1.0000 0012886 1577779207.60 151.3775 59.9986 32.0000 1.9635 1.9641 413.8498 413.9994 0.0227 -1.0000 -1.0000 0012948 1577779207.70 151.3775 59.9986 32.0000 1.9624 1.9629 414.0888 414.2391 0.0228 -1.0000 -1.0000 0013011 1577779207.80 151.4100 59.9986 32.0000 1.9629 1.9635 414.0203 414.1702 0.0228 -1.0000 -1.0000 0013073 1577779207.90 151.4100 59.9986 32.0000 1.9626 1.9631 414.0272 414.1777 0.0228 -1.0000 -1.0000 0013542 1577779208.00 151.4100 59.9986 32.0000 1.9634 1.9640 413.9469 414.0980 0.0229 -1.0000 -1.0000 0013605 1577779208.10 151.4100 59.9986 32.0000 1.9630 1.9636 414.0489 414.1995 0.0228 -1.0000 -1.0000 0013667 1577779208.20 151.4100 59.9986 32.0000 1.9628 1.9634 414.1007 414.2510 0.0228 -1.0000 -1.0000 0013730 1577779208.30 151.5627 59.9986 32.0000 1.9631 1.9637 413.9832 414.1344 0.0229 -1.0000 -1.0000 0013792 1577779208.40 151.5627 59.9986 32.0000 1.9637 1.9643 414.0299 414.1811 0.0229 -1.0000 -1.0000 0014042 1577779208.50 151.5627 59.9986 32.0000 1.9631 1.9637 414.1530 414.3047 0.0229 -1.0000 -1.0000 0014105 1577779208.60 151.5627 59.9986 32.0000 1.9629 1.9635 414.2194 414.3705 0.0230 -1.0000 -1.0000 0014152 1577779208.70 151.5627 59.9986 32.0000 1.9635 1.9641 414.0467 414.1983 0.0230 -1.0000 -1.0000 0014230 1577779208.80 151.5627 59.9986 32.0000 1.9636 1.9642 413.9073 414.0601 0.0231 -1.0000 -1.0000 0014292 1577779208.90 151.5627 59.9986 32.0000 1.9623 1.9629 414.0253 414.1773 0.0231 -1.0000 -1.0000 0014355 1577779209.00 151.5627 59.9986 32.0000 1.9624 1.9630 414.0504 414.2019 0.0229 -1.0000 -1.0000 0014542 1577779209.10 151.5627 59.9986 32.0000 1.9630 1.9636 414.0424 414.1946 0.0231 -1.0000 -1.0000 0014605 1577779209.20 151.5627 59.9986 32.0000 1.9628 1.9634 413.8822 414.0345 0.0231 -1.0000 -1.0000 0014667 1577779209.30 151.5627 59.9986 32.0000 1.9635 1.9641 414.0187 414.1714 0.0231 -1.0000 -1.0000 0014745 1577779209.40 151.4866 59.9986 32.0000 1.9628 1.9634 414.1338 414.2870 0.0232 -1.0000 -1.0000 0014808 1577779209.50 151.4866 59.9986 32.0000 1.9622 1.9628 414.0669 414.2202 0.0232 -1.0000 -1.0000 0015230 1577779209.60 151.3930 59.9986 32.0000 1.9638 1.9644 413.8855 414.0383 0.0232 -1.0000 -1.0000 0015308 1577779209.70 151.3930 59.9986 32.0000 1.9630 1.9636 414.0412 414.1930 0.0230 -1.0000 -1.0000 0015355 1577779209.80 151.3930 59.9986 32.0000 1.9619 1.9625 414.0898 414.2439 0.0233 -1.0000 -1.0000 0015417 1577779209.90 151.3785 59.9989 32.0000 1.9629 1.9635 414.0321 414.1849 0.0232 -1.0000 -1.0000 0015496 1577779210.00 151.3785 59.9989 32.0000 1.9632 1.9638 413.9558 414.1091 0.0233 -1.0000 -1.0000 0015558 1577779210.10 151.3785 59.9989 32.0000 1.9624 1.9630 413.9943 414.1473 0.0232 -1.0000 -1.0000 0015636 1577779210.20 151.3785 59.9989 32.0000 1.9625 1.9631 414.1041 414.2584 0.0234 -1.0000 -1.0000 0015699 1577779210.30 151.3785 59.9989 32.0000 1.9633 1.9639 413.9124 414.0676 0.0236 -1.0000 -1.0000 0015761 1577779210.40 151.3785 59.9989 32.0000 1.9632 1.9638 413.9874 414.1409 0.0233 -1.0000 -1.0000 0015823 1577779210.50 151.3785 59.9989 32.0000 1.9626 1.9632 414.1558 414.3096 0.0233 -1.0000 -1.0000 0015886 1577779210.60 151.3785 59.9989 32.0000 1.9631 1.9637 413.9932 414.1472 0.0233 -1.0000 -1.0000 0015949 1577779210.70 151.3785 59.9989 32.0000 1.9633 1.9639 414.0765 414.2311 0.0235 -1.0000 -1.0000 0016027 1577779210.80 151.3872 59.9989 32.0000 1.9627 1.9633 414.1503 414.3054 0.0235 -1.0000 -1.0000 0016105 1577779210.90 151.4764 59.9989 32.0000 1.9629 1.9635 414.0837 414.2379 0.0234 -1.0000 -1.0000 0016167 1577779211.00 151.4764 59.9989 32.0000 1.9636 1.9642 413.8615 414.0151 0.0233 -1.0000 -1.0000 0016308 1577779211.10 151.4774 59.9989 32.0000 1.9635 1.9641 413.9920 414.1468 0.0235 -1.0000 -1.0000 0016370 1577779211.20 151.5182 59.9989 32.0000 1.9633 1.9639 414.1167 414.2717 0.0235 -1.0000 -1.0000 0016433 1577779211.30 151.5182 59.9989 32.0000 1.9635 1.9641 414.0876 414.2430 0.0235 -1.0000 -1.0000 0016511 1577779211.40 151.5182 59.9989 32.0000 1.9636 1.9642 413.9810 414.1355 0.0235 -1.0000 -1.0000 0016573 1577779211.50 151.5182 59.9989 32.0000 1.9638 1.9644 413.9376 414.0936 0.0237 -1.0000 -1.0000 0016948 1577779211.60 151.5182 59.9989 32.0000 1.9624 1.9630 414.1047 414.2595 0.0234 -1.0000 -1.0000 0017027 1577779211.70 151.4908 59.9989 32.0000 1.9627 1.9633 414.1412 414.2963 0.0235 -1.0000 -1.0000 0017105 1577779211.80 151.4735 59.9989 32.0000 1.9626 1.9632 414.0066 414.1617 0.0235 -1.0000 -1.0000 0017152 1577779211.90 151.4735 59.9989 32.0000 1.9629 1.9636 413.9609 414.1149 0.0233 -1.0000 -1.0000 0017230 1577779212.00 151.4735 59.9989 32.0000 1.9623 1.9629 414.1070 414.2625 0.0236 -1.0000 -1.0000 0017917 1577779212.10 151.4735 59.9989 32.0000 1.9631 1.9637 414.0814 414.2367 0.0234 -1.0000 -1.0000 0017980 1577779212.20 151.4735 59.9989 32.0000 1.9638 1.9644 413.9203 414.0749 0.0235 -1.0000 -1.0000 0018042 1577779212.30 151.5448 59.9989 32.0000 1.9632 1.9639 413.9666 414.1212 0.0235 -1.0000 -1.0000 0018105 1577779212.40 151.5460 59.9989 32.0000 1.9633 1.9640 414.1210 414.2764 0.0235 -1.0000 -1.0000 0018183 1577779212.50 151.5460 59.9989 32.0000 1.9629 1.9635 414.0737 414.2296 0.0237 -1.0000 -1.0000 0018245 1577779212.60 151.5460 59.9989 32.0000 1.9640 1.9646 413.8504 414.0058 0.0236 -1.0000 -1.0000 0018308 1577779212.70 151.5460 59.9989 32.0000 1.9632 1.9638 414.0528 414.2087 0.0237 -1.0000 -1.0000 0018386 1577779212.80 151.5460 59.9989 32.0000 1.9631 1.9637 414.0812 414.2364 0.0234 -1.0000 -1.0000 0018433 1577779212.90 151.4826 59.9989 32.0000 1.9638 1.9644 413.9247 414.0800 0.0235 -1.0000 -1.0000 0018511 1577779213.00 151.4826 59.9989 32.0000 1.9632 1.9638 413.8570 414.0123 0.0236 -1.0000 -1.0000 0018589 1577779213.10 151.4826 59.9989 32.0000 1.9626 1.9632 414.1193 414.2755 0.0236 -1.0000 -1.0000 0018652 1577779213.20 151.4826 59.9989 32.0000 1.9630 1.9636 414.0183 414.1744 0.0237 -1.0000 -1.0000 0018714 1577779213.30 151.4826 59.9989 32.0000 1.9631 1.9638 413.8422 413.9983 0.0237 -1.0000 -1.0000 0018792 1577779213.40 151.5268 59.9989 32.0000 1.9624 1.9630 413.9467 414.1029 0.0237 -1.0000 -1.0000 0018855 1577779213.50 151.5268 59.9989 32.0000 1.9622 1.9628 414.1215 414.2780 0.0237 -1.0000 -1.0000 0018917 1577779213.60 151.5268 59.9989 32.0000 1.9627 1.9633 414.1072 414.2627 0.0236 -1.0000 -1.0000 0019167 1577779213.70 151.5268 59.9989 32.0000 1.9632 1.9638 413.9935 414.1495 0.0237 -1.0000 -1.0000 0019230 1577779213.80 151.5268 59.9989 32.0000 1.9636 1.9642 413.8951 414.0518 0.0238 -1.0000 -1.0000 0019292 1577779213.90 151.5268 59.9989 32.0000 1.9626 1.9632 413.8657 414.0220 0.0237 -1.0000 -1.0000 0019355 1577779214.00 151.5268 59.9989 32.0000 1.9632 1.9638 413.9968 414.1536 0.0237 -1.0000 -1.0000 0019417 1577779214.10 151.5268 59.9989 32.0000 1.9632 1.9638 413.9621 414.1179 0.0236 -1.0000 -1.0000 0019761 1577779214.20 151.5268 59.9989 32.0000 1.9642 1.9648 413.8807 414.0368 0.0237 -1.0000 -1.0000 0019823 1577779214.30 151.5268 59.9989 32.0000 1.9630 1.9636 413.9387 414.0953 0.0237 -1.0000 -1.0000 0019886 1577779214.40 151.5268 59.9989 32.0000 1.9625 1.9631 414.0592 414.2154 0.0237 -1.0000 -1.0000 0019964 1577779214.50 151.5268 59.9989 32.0000 1.9630 1.9636 414.0742 414.2297 0.0236 -1.0000 -1.0000 0020027 1577779214.60 151.4838 59.9977 32.0000 1.9634 1.9640 413.9313 414.0887 0.0238 -1.0000 -1.0000 0020417 1577779214.70 151.4838 59.9977 32.0000 1.9630 1.9636 413.9084 414.0646 0.0237 -1.0000 -1.0000 0020495 1577779214.80 151.4838 59.9977 32.0000 1.9627 1.9634 414.0776 414.2343 0.0238 -1.0000 -1.0000 0020542 1577779214.90 151.4838 59.9977 32.0000 1.9636 1.9642 413.8699 414.0270 0.0238 -1.0000 -1.0000 0020620 1577779215.00 151.4838 59.9977 32.0000 1.9634 1.9640 413.9385 414.0946 0.0237 -1.0000 -1.0000 0020683 1577779215.10 151.4547 59.9977 32.0000 1.9632 1.9639 414.0283 414.1852 0.0237 -1.0000 -1.0000 0020886 1577779215.20 151.4346 59.9977 32.0000 1.9625 1.9631 414.1438 414.3011 0.0238 -1.0000 -1.0000 0020948 1577779215.30 151.4346 59.9977 32.0000 1.9631 1.9637 413.8452 414.0012 0.0237 -1.0000 -1.0000 0021027 1577779215.40 151.4346 59.9977 32.0000 1.9628 1.9635 414.0214 414.1777 0.0237 -1.0000 -1.0000 0021089 1577779215.50 151.4346 59.9977 32.0000 1.9626 1.9632 414.1366 414.2929 0.0237 -1.0000 -1.0000 0021152 1577779215.60 151.4346 59.9977 32.0000 1.9640 1.9646 414.0324 414.1895 0.0238 -1.0000 -1.0000 0021214 1577779215.70 151.5709 59.9977 32.0000 1.9636 1.9642 413.8592 414.0164 0.0239 -1.0000 -1.0000 0021277 1577779215.80 151.5709 59.9977 32.0000 1.9629 1.9635 414.0221 414.1792 0.0238 -1.0000 -1.0000 0021339 1577779215.90 151.5709 59.9977 32.0000 1.9626 1.9632 414.1452 414.3032 0.0239 -1.0000 -1.0000 0021417 1577779216.00 151.5709 59.9977 32.0000 1.9625 1.9632 414.0561 414.2139 0.0240 -1.0000 -1.0000 0021480 1577779216.10 151.5709 59.9977 32.0000 1.9640 1.9646 413.8599 414.0176 0.0239 -1.0000 -1.0000 0021558 1577779216.20 151.4977 59.9977 32.0000 1.9634 1.9640 413.9855 414.1419 0.0237 -1.0000 -1.0000 0021620 1577779216.30 151.4748 59.9977 32.0000 1.9631 1.9637 414.1650 414.3225 0.0239 -1.0000 -1.0000 0021683 1577779216.40 151.4748 59.9977 32.0000 1.9631 1.9637 414.0051 414.1627 0.0239 -1.0000 -1.0000 0021761 1577779216.50 151.4748 59.9977 32.0000 1.9635 1.9641 414.0932 414.2501 0.0238 -1.0000 -1.0000 0021823 1577779216.60 151.4748 59.9977 32.0000 1.9632 1.9638 414.2075 414.3653 0.0238 -1.0000 -1.0000 0022042 1577779216.70 151.4748 59.9977 32.0000 1.9634 1.9640 413.9786 414.1350 0.0237 -1.0000 -1.0000 0022120 1577779216.80 151.4960 59.9977 32.0000 1.9637 1.9643 414.0032 414.1598 0.0237 -1.0000 -1.0000 0022183 1577779216.90 151.4960 59.9977 32.0000 1.9630 1.9636 414.1102 414.2687 0.0240 -1.0000 -1.0000 0022245 1577779217.00 151.4960 59.9977 32.0000 1.9624 1.9630 414.1605 414.3180 0.0239 -1.0000 -1.0000 0022308 1577779217.10 151.4960 59.9977 32.0000 1.9636 1.9643 414.1146 414.2721 0.0239 -1.0000 -1.0000 0022370 1577779217.20 151.4960 59.9977 32.0000 1.9641 1.9647 413.8750 414.0320 0.0238 -1.0000 -1.0000 0022558 1577779217.30 151.6058 59.9977 32.0000 1.9646 1.9652 413.9848 414.1426 0.0240 -1.0000 -1.0000 0022620 1577779217.40 151.6072 59.9977 32.0000 1.9632 1.9638 414.1593 414.3173 0.0239 -1.0000 -1.0000 0022683 1577779217.50 151.6072 59.9977 32.0000 1.9635 1.9641 414.1509 414.3083 0.0238 -1.0000 -1.0000 0022745 1577779217.60 151.6072 59.9977 32.0000 1.9632 1.9638 414.0148 414.1717 0.0238 -1.0000 -1.0000 0022823 1577779217.70 151.6072 59.9977 32.0000 1.9622 1.9628 414.1639 414.3211 0.0238 -1.0000 -1.0000 0023011 1577779217.80 151.6072 59.9977 32.0000 1.9633 1.9639 414.0783 414.2364 0.0240 -1.0000 -1.0000 0023073 1577779217.90 151.4063 59.9977 32.0000 1.9641 1.9648 413.9466 414.1026 0.0237 -1.0000 -1.0000 0023152 1577779218.00 151.4063 59.9977 32.0000 1.9628 1.9635 414.1514 414.3089 0.0239 -1.0000 -1.0000 0023214 1577779218.10 151.4063 59.9977 32.0000 1.9629 1.9635 414.1737 414.3312 0.0238 -1.0000 -1.0000 0023277 1577779218.20 151.4063 59.9977 32.0000 1.9636 1.9642 414.0714 414.2287 0.0239 -1.0000 -1.0000 0023542 1577779218.30 151.4063 59.9977 32.0000 1.9642 1.9648 413.8554 414.0128 0.0238 -1.0000 -1.0000 0023605 1577779218.40 151.4567 59.9977 32.0000 1.9637 1.9643 414.0612 414.2182 0.0238 -1.0000 -1.0000 0023683 1577779218.50 151.4716 59.9977 32.0000 1.9630 1.9636 414.1734 414.3309 0.0238 -1.0000 -1.0000 0023746 1577779218.60 151.4716 59.9977 32.0000 1.9636 1.9643 414.1646 414.3221 0.0238 -1.0000 -1.0000 0023808 1577779218.70 151.4716 59.9977 32.0000 1.9630 1.9636 414.0452 414.2023 0.0239 -1.0000 -1.0000 0024245 1577779218.80 151.4716 59.9977 32.0000 1.9627 1.9633 414.0524 414.2097 0.0238 -1.0000 -1.0000 0024308 1577779218.90 151.4716 59.9977 32.0000 1.9632 1.9638 414.1912 414.3490 0.0239 -1.0000 -1.0000 0024370 1577779219.00 151.4903 59.9977 32.0000 1.9639 1.9645 413.9320 414.0889 0.0238 -1.0000 -1.0000 0024448 1577779219.10 151.4903 59.9977 32.0000 1.9631 1.9637 414.0117 414.1692 0.0239 -1.0000 -1.0000 0024511 1577779219.20 151.4903 59.9977 32.0000 1.9629 1.9635 414.0957 414.2543 0.0240 -1.0000 -1.0000 0025136 1577779219.30 151.4903 59.9977 32.0000 1.9624 1.9631 414.1182 414.2757 0.0238 -1.0000 -1.0000 0025214 1577779219.40 151.4903 59.9977 32.0000 1.9639 1.9645 413.9151 414.0726 0.0239 -1.0000 -1.0000 0025292 1577779219.50 151.5224 59.9977 32.0000 1.9629 1.9635 413.9660 414.1231 0.0238 -1.0000 -1.0000 0025370 1577779219.60 151.5364 59.9977 32.0000 1.9627 1.9634 414.1352 414.2926 0.0239 -1.0000 -1.0000 0025449 1577779219.70 151.5364 59.9977 32.0000 1.9638 1.9645 414.1863 414.3437 0.0238 -1.0000 -1.0000 0025511 1577779219.80 151.5364 59.9977 32.0000 1.9649 1.9655 414.0666 414.2237 0.0238 -1.0000 -1.0000 0025573 1577779219.90 151.5364 59.9977 32.0000 1.9642 1.9648 414.1159 414.2732 0.0238 -1.0000 -1.0000 0025636 1577779220.00 151.5364 59.9977 32.0000 1.9627 1.9633 414.2364 414.3932 0.0238 -1.0000 -1.0000 0025699 1577779220.10 151.5193 59.9977 32.0000 1.9626 1.9632 414.1360 414.2929 0.0238 -1.0000 -1.0000 0025777 1577779220.20 151.5193 59.9977 32.0000 1.9635 1.9641 413.8719 414.0287 0.0238 -1.0000 -1.0000 0025839 1577779220.30 151.5193 59.9977 32.0000 1.9629 1.9635 414.0065 414.1641 0.0239 -1.0000 -1.0000 0025902 1577779220.40 151.5193 59.9977 32.0000 1.9627 1.9633 414.1496 414.3073 0.0239 -1.0000 -1.0000 0025980 1577779220.50 151.5193 59.9977 32.0000 1.9635 1.9641 414.1934 414.3504 0.0238 -1.0000 -1.0000 0026042 1577779220.60 151.5193 59.9977 32.0000 1.9637 1.9643 413.9712 414.1289 0.0239 -1.0000 -1.0000 0026105 1577779220.70 151.5272 59.9977 32.0000 1.9627 1.9633 413.9095 414.0679 0.0240 -1.0000 -1.0000 0026167 1577779220.80 151.5293 59.9977 32.0000 1.9628 1.9634 414.0680 414.2253 0.0238 -1.0000 -1.0000 0026245 1577779220.90 151.5293 59.9977 32.0000 1.9622 1.9628 414.1350 414.2928 0.0239 -1.0000 -1.0000 0026292 1577779221.00 151.5293 59.9977 32.0000 1.9632 1.9638 414.0453 414.2031 0.0239 -1.0000 -1.0000 0026370 1577779221.10 151.5293 59.9977 32.0000 1.9630 1.9636 414.0802 414.2382 0.0239 -1.0000 -1.0000 0026433 1577779221.20 151.5293 59.9977 32.0000 1.9628 1.9634 414.0939 414.2505 0.0237 -1.0000 -1.0000 0026495 1577779221.30 151.4153 59.9977 32.0000 1.9627 1.9633 414.0910 414.2479 0.0238 -1.0000 -1.0000 0026573 1577779221.40 151.4153 59.9977 32.0000 1.9633 1.9639 413.9236 414.0813 0.0239 -1.0000 -1.0000 0026636 1577779221.50 151.4153 59.9977 32.0000 1.9627 1.9633 413.9810 414.1388 0.0239 -1.0000 -1.0000 0026698 1577779221.60 151.4153 59.9977 32.0000 1.9627 1.9633 414.1953 414.3531 0.0239 -1.0000 -1.0000 0026777 1577779221.70 151.4153 59.9977 32.0000 1.9631 1.9637 414.1906 414.3492 0.0240 -1.0000 -1.0000 0026839 1577779221.80 151.4108 59.9977 32.0000 1.9638 1.9644 413.8690 414.0273 0.0240 -1.0000 -1.0000 0027011 1577779221.90 151.4104 59.9977 32.0000 1.9634 1.9641 413.8759 414.0337 0.0239 -1.0000 -1.0000 0027089 1577779222.00 151.4104 59.9977 32.0000 1.9632 1.9638 414.0112 414.1701 0.0242 -1.0000 -1.0000 0027152 1577779222.10 151.4104 59.9977 32.0000 1.9623 1.9629 414.1154 414.2741 0.0240 -1.0000 -1.0000 0027214 1577779222.20 151.4104 59.9977 32.0000 1.9624 1.9631 413.9262 414.0837 0.0238 -1.0000 -1.0000 0027277 1577779222.30 151.4104 59.9977 32.0000 1.9634 1.9640 413.8812 414.0385 0.0239 -1.0000 -1.0000 0027808 1577779222.40 151.5022 59.9977 32.0000 1.9633 1.9639 414.0519 414.2093 0.0238 -1.0000 -1.0000 0027886 1577779222.50 151.5022 59.9977 32.0000 1.9626 1.9632 414.2095 414.3672 0.0239 -1.0000 -1.0000 0027949 1577779222.60 151.5022 59.9977 32.0000 1.9636 1.9642 414.0706 414.2276 0.0238 -1.0000 -1.0000 0028011 1577779222.70 151.5022 59.9977 32.0000 1.9633 1.9639 414.0812 414.2400 0.0241 -1.0000 -1.0000 0028089 1577779222.80 151.5022 59.9977 32.0000 1.9632 1.9638 413.8771 414.0353 0.0240 -1.0000 -1.0000 0028152 1577779222.90 151.5022 59.9977 32.0000 1.9617 1.9623 414.0325 414.1911 0.0240 -1.0000 -1.0000 0028214 1577779223.00 151.5022 59.9977 32.0000 1.9622 1.9628 414.0592 414.2171 0.0239 -1.0000 -1.0000 0028292 1577779223.10 151.5022 59.9977 32.0000 1.9627 1.9633 413.9544 414.1119 0.0239 -1.0000 -1.0000 0028355 1577779223.20 151.5022 59.9977 32.0000 1.9634 1.9640 413.8290 413.9871 0.0239 -1.0000 -1.0000 0028417 1577779223.30 151.5022 59.9977 32.0000 1.9626 1.9632 414.0758 414.2334 0.0239 -1.0000 -1.0000 0028698 1577779223.40 151.5022 59.9977 32.0000 1.9634 1.9640 414.1465 414.3036 0.0238 -1.0000 -1.0000 0028761 1577779223.50 151.3996 59.9977 32.0000 1.9630 1.9636 414.0314 414.1888 0.0239 -1.0000 -1.0000 0028823 1577779223.60 151.4014 59.9977 32.0000 1.9639 1.9645 413.9179 414.0760 0.0240 -1.0000 -1.0000 0028917 1577779223.70 151.4510 59.9977 32.0000 1.9629 1.9635 414.1301 414.2892 0.0241 -1.0000 -1.0000 0028980 1577779223.80 151.4510 59.9977 32.0000 1.9626 1.9633 414.1165 414.2742 0.0238 -1.0000 -1.0000 0029042 1577779223.90 151.4510 59.9977 32.0000 1.9633 1.9639 413.9875 414.1450 0.0240 -1.0000 -1.0000 0029136 1577779224.00 151.4510 59.9977 32.0000 1.9638 1.9645 413.8974 414.0550 0.0240 -1.0000 -1.0000 0029198 1577779224.10 151.5038 59.9977 32.0000 1.9623 1.9630 413.9711 414.1307 0.0241 -1.0000 -1.0000 0029277 1577779224.20 151.5288 59.9977 32.0000 1.9629 1.9636 414.0934 414.2524 0.0241 -1.0000 -1.0000 0029339 1577779224.30 151.5288 59.9977 32.0000 1.9628 1.9634 414.0675 414.2258 0.0240 -1.0000 -1.0000 0029402 1577779224.40 151.5288 59.9977 32.0000 1.9640 1.9646 414.0420 414.1995 0.0239 -1.0000 -1.0000 0029636 1577779224.50 151.5288 59.9977 32.0000 1.9624 1.9630 414.1565 414.3141 0.0239 -1.0000 -1.0000 0029699 1577779224.60 151.4639 59.9981 32.0000 1.9631 1.9637 413.9262 414.0846 0.0240 -1.0000 -1.0000 0029761 1577779224.70 151.4639 59.9981 32.0000 1.9639 1.9645 413.8285 413.9873 0.0240 -1.0000 -1.0000 0029839 1577779224.80 151.4639 59.9981 32.0000 1.9623 1.9630 413.9921 414.1494 0.0239 -1.0000 -1.0000 0029902 1577779224.90 151.4639 59.9981 32.0000 1.9632 1.9638 414.0636 414.2219 0.0240 -1.0000 -1.0000 0030183 1577779225.00 151.4639 59.9981 32.0000 1.9639 1.9645 413.9488 414.1071 0.0240 -1.0000 -1.0000 0030261 1577779225.10 151.5532 59.9981 32.0000 1.9637 1.9643 413.9255 414.0835 0.0240 -1.0000 -1.0000 0030323 1577779225.20 151.5532 59.9981 32.0000 1.9621 1.9628 414.0576 414.2160 0.0240 -1.0000 -1.0000 0030402 1577779225.30 151.5532 59.9981 32.0000 1.9628 1.9634 413.9439 414.1027 0.0241 -1.0000 -1.0000 0030464 1577779225.40 151.5532 59.9981 32.0000 1.9642 1.9648 413.9275 414.0853 0.0239 -1.0000 -1.0000 0030698 1577779225.50 151.5532 59.9981 32.0000 1.9629 1.9635 413.9469 414.1047 0.0239 -1.0000 -1.0000 0030761 1577779225.60 151.4926 59.9981 32.0000 1.9633 1.9639 413.9049 414.0622 0.0238 -1.0000 -1.0000 0030839 1577779225.70 151.4390 59.9981 32.0000 1.9641 1.9647 413.8970 414.0556 0.0240 -1.0000 -1.0000 0030902 1577779225.80 151.4390 59.9981 32.0000 1.9628 1.9634 413.8783 414.0358 0.0239 -1.0000 -1.0000 0030964 1577779225.90 151.4390 59.9981 32.0000 1.9629 1.9635 414.0454 414.2040 0.0241 -1.0000 -1.0000 0031042 1577779226.00 151.4390 59.9981 32.0000 1.9631 1.9637 414.0883 414.2467 0.0240 -1.0000 -1.0000 0031105 1577779226.10 151.4390 59.9981 32.0000 1.9636 1.9643 413.9395 414.0978 0.0241 -1.0000 -1.0000 0031183 1577779226.20 151.4366 59.9981 32.0000 1.9640 1.9647 413.8967 414.0554 0.0240 -1.0000 -1.0000 0031246 1577779226.30 151.4366 59.9981 32.0000 1.9631 1.9638 413.8989 414.0572 0.0240 -1.0000 -1.0000 0031308 1577779226.40 151.4366 59.9981 32.0000 1.9630 1.9636 414.1240 414.2823 0.0240 -1.0000 -1.0000 0031792 1577779226.50 151.4366 59.9981 32.0000 1.9633 1.9640 414.0450 414.2028 0.0239 -1.0000 -1.0000 0031855 1577779226.60 151.4366 59.9981 32.0000 1.9643 1.9649 413.8546 414.0110 0.0238 -1.0000 -1.0000 0031917 1577779226.70 151.4366 59.9981 32.0000 1.9640 1.9646 413.9861 414.1444 0.0240 -1.0000 -1.0000 0031996 1577779226.80 151.4366 59.9981 32.0000 1.9617 1.9623 414.1416 414.2998 0.0239 -1.0000 -1.0000 0032058 1577779226.90 151.4366 59.9981 32.0000 1.9630 1.9636 414.1709 414.3293 0.0240 -1.0000 -1.0000 0032292 1577779227.00 151.4366 59.9981 32.0000 1.9631 1.9637 414.0088 414.1671 0.0241 -1.0000 -1.0000 0032370 1577779227.10 151.5453 59.9981 32.0000 1.9641 1.9647 413.8651 414.0235 0.0239 -1.0000 -1.0000 0032433 1577779227.20 151.5627 59.9981 32.0000 1.9630 1.9636 413.9078 414.0655 0.0239 -1.0000 -1.0000 0032495 1577779227.30 151.5627 59.9981 32.0000 1.9633 1.9639 414.0451 414.2028 0.0240 -1.0000 -1.0000 0032573 1577779227.40 151.5627 59.9981 32.0000 1.9639 1.9645 414.0421 414.2002 0.0239 -1.0000 -1.0000 0032792 1577779227.50 151.5627 59.9981 32.0000 1.9639 1.9645 413.8974 414.0551 0.0239 -1.0000 -1.0000 0032855 1577779227.60 151.5627 59.9981 32.0000 1.9627 1.9634 413.9791 414.1372 0.0239 -1.0000 -1.0000 0032933 1577779227.70 151.5627 59.9981 32.0000 1.9628 1.9634 414.0838 414.2419 0.0240 -1.0000 -1.0000 0032995 1577779227.80 151.5378 59.9981 32.0000 1.9626 1.9632 414.1268 414.2851 0.0240 -1.0000 -1.0000 0033058 1577779227.90 151.5378 59.9981 32.0000 1.9627 1.9634 413.9530 414.1103 0.0239 -1.0000 -1.0000 0033308 1577779228.00 151.4032 59.9981 32.0000 1.9632 1.9638 413.9829 414.1408 0.0239 -1.0000 -1.0000 0033370 1577779228.10 151.4032 59.9981 32.0000 1.9629 1.9635 414.0182 414.1754 0.0238 -1.0000 -1.0000 0033433 1577779228.20 151.4032 59.9981 32.0000 1.9633 1.9639 414.0427 414.2003 0.0239 -1.0000 -1.0000 0033496 1577779228.30 151.4151 59.9981 32.0000 1.9645 1.9651 413.8581 414.0169 0.0240 -1.0000 -1.0000 0033558 1577779228.40 151.5047 59.9981 32.0000 1.9640 1.9646 413.9141 414.0719 0.0239 -1.0000 -1.0000 0033636 1577779228.50 151.5047 59.9981 32.0000 1.9631 1.9638 414.0258 414.1833 0.0239 -1.0000 -1.0000 0033808 1577779228.60 151.5047 59.9981 32.0000 1.9628 1.9634 414.0630 414.2207 0.0239 -1.0000 -1.0000 0033870 1577779228.70 151.5047 59.9981 32.0000 1.9638 1.9644 414.0400 414.1974 0.0239 -1.0000 -1.0000 0033949 1577779228.80 151.5047 59.9981 32.0000 1.9636 1.9642 413.7747 413.9334 0.0241 -1.0000 -1.0000 0034011 1577779228.90 151.5723 59.9981 32.0000 1.9633 1.9640 413.9741 414.1321 0.0239 -1.0000 -1.0000 0034073 1577779229.00 151.5723 59.9981 32.0000 1.9630 1.9636 414.0456 414.2029 0.0238 -1.0000 -1.0000 0034277 1577779229.10 151.5723 59.9981 32.0000 1.9633 1.9639 414.0325 414.1905 0.0240 -1.0000 -1.0000 0034339 1577779229.20 151.5723 59.9981 32.0000 1.9637 1.9643 413.8436 414.0018 0.0240 -1.0000 -1.0000 0034402 1577779229.30 151.5723 59.9981 32.0000 1.9637 1.9643 414.0118 414.1703 0.0240 -1.0000 -1.0000 0034480 1577779229.40 151.5692 59.9981 32.0000 1.9630 1.9636 414.0936 414.2516 0.0239 -1.0000 -1.0000 0034542 1577779229.50 151.4935 59.9981 32.0000 1.9625 1.9631 414.0687 414.2260 0.0239 -1.0000 -1.0000 0034777 1577779229.60 151.4935 59.9981 32.0000 1.9634 1.9640 413.9103 414.0685 0.0240 -1.0000 -1.0000 0034839 1577779229.70 151.4935 59.9981 32.0000 1.9630 1.9636 413.8263 413.9846 0.0240 -1.0000 -1.0000 0034902 1577779229.80 151.4935 59.9981 32.0000 1.9619 1.9625 414.1394 414.2985 0.0241 -1.0000 -1.0000 0034964 1577779229.90 151.4935 59.9981 32.0000 1.9621 1.9627 414.0778 414.2354 0.0239 -1.0000 -1.0000 0035042 1577779230.00 151.4935 59.9981 32.0000 1.9629 1.9636 414.0347 414.1930 0.0240 -1.0000 -1.0000 0035417 1577779230.10 151.4935 59.9981 32.0000 1.9641 1.9647 413.9905 414.1487 0.0240 -1.0000 -1.0000 0035496 1577779230.20 151.4935 59.9981 32.0000 1.9627 1.9634 414.0591 414.2175 0.0240 -1.0000 -1.0000 0035558 1577779230.30 151.4935 59.9981 32.0000 1.9626 1.9632 414.1050 414.2630 0.0239 -1.0000 -1.0000 0035620 1577779230.40 151.4935 59.9981 32.0000 1.9631 1.9637 413.9761 414.1343 0.0240 -1.0000 -1.0000 0035683 1577779230.50 151.4058 59.9979 32.0000 1.9636 1.9642 413.8820 414.0409 0.0241 -1.0000 -1.0000 0036027 1577779230.60 151.4058 59.9979 32.0000 1.9633 1.9639 414.0769 414.2361 0.0242 -1.0000 -1.0000 0036089 1577779230.70 151.4058 59.9979 32.0000 1.9633 1.9639 414.1750 414.3336 0.0240 -1.0000 -1.0000 0036167 1577779230.80 151.4058 59.9979 32.0000 1.9633 1.9639 414.0350 414.1932 0.0239 -1.0000 -1.0000 0036230 1577779230.90 151.4058 59.9979 32.0000 1.9646 1.9652 413.9116 414.0694 0.0240 -1.0000 -1.0000 0036292 1577779231.00 151.4205 59.9979 32.0000 1.9637 1.9643 414.0146 414.1733 0.0241 -1.0000 -1.0000 0036527 1577779231.10 151.5349 59.9979 32.0000 1.9626 1.9632 414.1045 414.2620 0.0239 -1.0000 -1.0000 0036589 1577779231.20 151.5349 59.9979 32.0000 1.9634 1.9640 414.1557 414.3139 0.0240 -1.0000 -1.0000 0036652 1577779231.30 151.5349 59.9979 32.0000 1.9628 1.9635 413.9701 414.1272 0.0238 -1.0000 -1.0000 0036730 1577779231.40 151.5349 59.9979 32.0000 1.9630 1.9636 414.0154 414.1738 0.0240 -1.0000 -1.0000 0036792 1577779231.50 151.5349 59.9979 32.0000 1.9630 1.9636 414.1892 414.3470 0.0238 -1.0000 -1.0000 0036855 1577779231.60 151.5283 59.9979 32.0000 1.9636 1.9642 413.9753 414.1328 0.0239 -1.0000 -1.0000 0036933 1577779231.70 151.4888 59.9979 32.0000 1.9630 1.9636 413.9256 414.0823 0.0238 -1.0000 -1.0000 0037027 1577779231.80 151.4703 59.9979 32.0000 1.9627 1.9633 414.1298 414.2881 0.0240 -1.0000 -1.0000 0037073 1577779231.90 151.4703 59.9979 32.0000 1.9628 1.9635 414.1016 414.2599 0.0240 -1.0000 -1.0000 0037152 1577779232.00 151.4703 59.9979 32.0000 1.9641 1.9648 414.0671 414.2259 0.0241 -1.0000 -1.0000 0037277 1577779232.10 151.4985 59.9979 32.0000 1.9638 1.9644 414.0251 414.1846 0.0241 -1.0000 -1.0000 0037355 1577779232.20 151.5297 59.9979 32.0000 1.9632 1.9638 414.1006 414.2594 0.0240 -1.0000 -1.0000 0037417 1577779232.30 151.5297 59.9979 32.0000 1.9625 1.9631 414.1916 414.3499 0.0240 -1.0000 -1.0000 0037480 1577779232.40 151.5297 59.9979 32.0000 1.9629 1.9635 414.0575 414.2150 0.0239 -1.0000 -1.0000 0037558 1577779232.50 151.5297 59.9979 32.0000 1.9625 1.9632 414.0504 414.2089 0.0240 -1.0000 -1.0000 0038105 1577779232.60 151.5297 59.9979 32.0000 1.9627 1.9633 414.2036 414.3612 0.0239 -1.0000 -1.0000 0038167 1577779232.70 151.6000 59.9979 32.0000 1.9628 1.9634 414.1867 414.3447 0.0240 -1.0000 -1.0000 0038230 1577779232.80 151.6000 59.9979 32.0000 1.9637 1.9644 413.8793 414.0374 0.0240 -1.0000 -1.0000 0038292 1577779232.90 151.6000 59.9979 32.0000 1.9637 1.9643 414.0079 414.1656 0.0238 -1.0000 -1.0000 0038355 1577779233.00 151.6000 59.9979 32.0000 1.9622 1.9628 414.1634 414.3211 0.0239 -1.0000 -1.0000 0038433 1577779233.10 151.6000 59.9979 32.0000 1.9626 1.9632 414.0999 414.2577 0.0240 -1.0000 -1.0000 0038495 1577779233.20 151.4748 59.9979 32.0000 1.9631 1.9637 413.9252 414.0837 0.0240 -1.0000 -1.0000 0038558 1577779233.30 151.4748 59.9979 32.0000 1.9630 1.9636 413.8169 413.9759 0.0241 -1.0000 -1.0000 0038636 1577779233.40 151.4748 59.9979 32.0000 1.9634 1.9640 414.0067 414.1645 0.0239 -1.0000 -1.0000 0038698 1577779233.50 151.4748 59.9979 32.0000 1.9630 1.9636 414.2085 414.3663 0.0239 -1.0000 -1.0000 0038761 1577779233.60 151.4748 59.9979 32.0000 1.9625 1.9631 413.9128 414.0701 0.0238 -1.0000 -1.0000 0038823 1577779233.70 151.4748 59.9979 32.0000 1.9631 1.9637 413.9401 414.0984 0.0240 -1.0000 -1.0000 0038886 1577779233.80 151.3866 59.9979 32.0000 1.9626 1.9632 414.0008 414.1592 0.0240 -1.0000 -1.0000 0038948 1577779233.90 151.3951 59.9979 32.0000 1.9627 1.9633 414.0782 414.2365 0.0240 -1.0000 -1.0000 0039027 1577779234.00 151.4639 59.9979 32.0000 1.9640 1.9646 414.0619 414.2195 0.0239 -1.0000 -1.0000 0039089 1577779234.10 151.4639 59.9979 32.0000 1.9636 1.9643 413.8784 414.0365 0.0240 -1.0000 -1.0000 0039433 1577779234.20 151.4639 59.9979 32.0000 1.9637 1.9644 413.8861 414.0445 0.0240 -1.0000 -1.0000 0039496 1577779234.30 151.4639 59.9979 32.0000 1.9632 1.9639 414.1054 414.2641 0.0241 -1.0000 -1.0000 0039558 1577779234.40 151.4639 59.9979 32.0000 1.9633 1.9639 414.0304 414.1888 0.0240 -1.0000 -1.0000 0039620 1577779234.50 151.4639 59.9979 32.0000 1.9639 1.9646 413.8559 414.0137 0.0240 -1.0000 -1.0000 0039683 1577779234.60 151.4639 59.9979 32.0000 1.9636 1.9643 413.8621 414.0211 0.0241 -1.0000 -1.0000 0040042 1577779234.70 151.4639 59.9979 32.0000 1.9630 1.9637 413.9938 414.1522 0.0240 -1.0000 -1.0000 0040105 1577779234.80 151.4761 59.9979 32.0000 1.9639 1.9645 414.0621 414.2202 0.0240 -1.0000 -1.0000 0040167 1577779234.90 151.4820 59.9979 32.0000 1.9638 1.9644 413.9758 414.1337 0.0239 -1.0000 -1.0000 0040230 1577779235.00 151.4820 59.9979 32.0000 1.9633 1.9639 413.9876 414.1456 0.0239 -1.0000 -1.0000 0040308 1577779235.10 151.4820 59.9979 32.0000 1.9633 1.9640 414.1252 414.2832 0.0239 -1.0000 -1.0000 0040527 1577779235.20 151.4820 59.9979 32.0000 1.9634 1.9640 413.9918 414.1500 0.0240 -1.0000 -1.0000 0040589 1577779235.30 151.4820 59.9979 32.0000 1.9635 1.9641 413.9304 414.0895 0.0241 -1.0000 -1.0000 0040667 1577779235.40 151.5473 59.9980 32.0000 1.9634 1.9641 413.8612 414.0207 0.0242 -1.0000 -1.0000 0040730 1577779235.50 151.5473 59.9980 32.0000 1.9631 1.9637 414.0692 414.2276 0.0239 -1.0000 -1.0000 0040792 1577779235.60 151.5287 59.9980 32.0000 1.9634 1.9640 414.0048 414.1635 0.0241 -1.0000 -1.0000 0041089 1577779235.70 151.4802 59.9980 32.0000 1.9639 1.9645 413.9077 414.0657 0.0240 -1.0000 -1.0000 0041136 1577779235.80 151.4802 59.9980 32.0000 1.9631 1.9637 413.9574 414.1157 0.0240 -1.0000 -1.0000 0041214 1577779235.90 151.5057 59.9980 32.0000 1.9625 1.9632 414.0163 414.1741 0.0239 -1.0000 -1.0000 0041277 1577779236.00 151.5155 59.9980 32.0000 1.9637 1.9643 413.8674 414.0255 0.0240 -1.0000 -1.0000 0041339 1577779236.10 151.5155 59.9980 32.0000 1.9637 1.9643 413.9140 414.0718 0.0239 -1.0000 -1.0000 0041527 1577779236.20 151.5155 59.9980 32.0000 1.9642 1.9648 414.1107 414.2688 0.0240 -1.0000 -1.0000 0041589 1577779236.30 151.5155 59.9980 32.0000 1.9642 1.9648 414.0813 414.2402 0.0241 -1.0000 -1.0000 0041652 1577779236.40 151.5181 59.9980 32.0000 1.9644 1.9650 413.9456 414.1045 0.0241 -1.0000 -1.0000 0041730 1577779236.50 151.5814 59.9980 32.0000 1.9637 1.9643 413.9861 414.1454 0.0242 -1.0000 -1.0000 0041792 1577779236.60 151.5814 59.9980 32.0000 1.9635 1.9641 414.1078 414.2662 0.0240 -1.0000 -1.0000 0041855 1577779236.70 151.5814 59.9980 32.0000 1.9633 1.9640 414.1372 414.2970 0.0242 -1.0000 -1.0000 0042042 1577779236.80 151.5814 59.9980 32.0000 1.9640 1.9646 413.8451 414.0034 0.0239 -1.0000 -1.0000 0042105 1577779236.90 151.5814 59.9980 32.0000 1.9629 1.9636 413.9202 414.0785 0.0241 -1.0000 -1.0000 0042167 1577779237.00 151.5814 59.9980 32.0000 1.9631 1.9637 414.0867 414.2453 0.0240 -1.0000 -1.0000 0042245 1577779237.10 151.5814 59.9980 32.0000 1.9639 1.9645 413.9954 414.1540 0.0240 -1.0000 -1.0000 0042308 1577779237.20 151.5814 59.9980 32.0000 1.9644 1.9650 413.9083 414.0664 0.0240 -1.0000 -1.0000 0043042 1577779237.30 151.5550 59.9980 32.0000 1.9636 1.9642 413.9517 414.1095 0.0239 -1.0000 -1.0000 0043120 1577779237.40 151.4707 59.9980 32.0000 1.9633 1.9639 414.0700 414.2288 0.0240 -1.0000 -1.0000 0043183 1577779237.50 151.4707 59.9980 32.0000 1.9635 1.9641 414.0792 414.2375 0.0240 -1.0000 -1.0000 0043246 1577779237.60 151.4838 59.9980 32.0000 1.9636 1.9642 414.0486 414.2075 0.0241 -1.0000 -1.0000 0043324 1577779237.70 151.4838 59.9980 32.0000 1.9648 1.9654 413.8089 413.9666 0.0239 -1.0000 -1.0000 0043386 1577779237.80 151.4838 59.9980 32.0000 1.9640 1.9646 414.0284 414.1866 0.0240 -1.0000 -1.0000 0043449 1577779237.90 151.4838 59.9980 32.0000 1.9632 1.9638 414.1236 414.2826 0.0241 -1.0000 -1.0000 0043527 1577779238.00 151.4838 59.9980 32.0000 1.9635 1.9641 413.9571 414.1161 0.0240 -1.0000 -1.0000 0043589 1577779238.10 151.4838 59.9980 32.0000 1.9639 1.9646 413.9077 414.0658 0.0240 -1.0000 -1.0000 0043652 1577779238.20 151.5114 59.9980 32.0000 1.9634 1.9641 414.0630 414.2210 0.0239 -1.0000 -1.0000 0044277 1577779238.30 151.5114 59.9980 32.0000 1.9627 1.9633 414.0412 414.1989 0.0239 -1.0000 -1.0000 0044339 1577779238.40 151.5114 59.9980 32.0000 1.9638 1.9644 413.9164 414.0746 0.0240 -1.0000 -1.0000 0044402 1577779238.50 151.5114 59.9980 32.0000 1.9636 1.9642 413.8665 414.0247 0.0240 -1.0000 -1.0000 0044464 1577779238.60 151.5114 59.9980 32.0000 1.9632 1.9638 413.9610 414.1205 0.0242 -1.0000 -1.0000 0044527 1577779238.70 151.5973 59.9980 32.0000 1.9630 1.9636 414.1977 414.3557 0.0240 -1.0000 -1.0000 0044605 1577779238.80 151.5973 59.9980 32.0000 1.9635 1.9641 414.0422 414.2007 0.0240 -1.0000 -1.0000 0044667 1577779238.90 151.5973 59.9980 32.0000 1.9638 1.9644 413.8974 414.0559 0.0240 -1.0000 -1.0000 0044730 1577779239.00 151.5973 59.9980 32.0000 1.9634 1.9640 413.9950 414.1528 0.0239 -1.0000 -1.0000 0044808 1577779239.10 151.5973 59.9980 32.0000 1.9628 1.9634 414.1623 414.3198 0.0239 -1.0000 -1.0000 0044870 1577779239.20 151.5973 59.9980 32.0000 1.9627 1.9633 414.1382 414.2958 0.0239 -1.0000 -1.0000 0044933 1577779239.30 151.5259 59.9980 32.0000 1.9630 1.9636 413.9615 414.1194 0.0240 -1.0000 -1.0000 0045011 1577779239.40 151.5209 59.9980 32.0000 1.9628 1.9634 414.0059 414.1641 0.0239 -1.0000 -1.0000 0045073 1577779239.50 151.5209 59.9980 32.0000 1.9634 1.9640 414.1422 414.3004 0.0240 -1.0000 -1.0000 0045136 1577779239.60 151.5209 59.9980 32.0000 1.9634 1.9640 414.1317 414.2908 0.0241 -1.0000 -1.0000 0045198 1577779239.70 151.5209 59.9980 32.0000 1.9646 1.9653 413.8990 414.0574 0.0240 -1.0000 -1.0000 0045261 1577779239.80 151.5209 59.9980 32.0000 1.9650 1.9656 413.9044 414.0628 0.0241 -1.0000 -1.0000 0045324 1577779239.90 151.4762 59.9983 32.0000 1.9633 1.9639 414.0715 414.2301 0.0240 -1.0000 -1.0000 0045402 1577779240.00 151.4762 59.9983 32.0000 1.9625 1.9631 414.1664 414.3238 0.0239 -1.0000 -1.0000 0045464 1577779240.10 151.4762 59.9983 32.0000 1.9636 1.9642 413.9513 414.1098 0.0240 -1.0000 -1.0000 0045542 1577779240.20 151.4762 59.9983 32.0000 1.9640 1.9646 413.9023 414.0610 0.0241 -1.0000 -1.0000 0045605 1577779240.30 151.4762 59.9983 32.0000 1.9631 1.9637 414.0286 414.1868 0.0240 -1.0000 -1.0000 0045667 1577779240.40 151.4762 59.9983 32.0000 1.9630 1.9636 414.1649 414.3234 0.0241 -1.0000 -1.0000 0045746 1577779240.50 151.4780 59.9983 32.0000 1.9629 1.9635 414.0245 414.1833 0.0241 -1.0000 -1.0000 0045808 1577779240.60 151.5830 59.9983 32.0000 1.9639 1.9645 414.0169 414.1753 0.0240 -1.0000 -1.0000 0045870 1577779240.70 151.5830 59.9983 32.0000 1.9631 1.9638 413.9829 414.1408 0.0240 -1.0000 -1.0000 0045933 1577779240.80 151.5830 59.9983 32.0000 1.9631 1.9637 413.9925 414.1509 0.0240 -1.0000 -1.0000 0045996 1577779240.90 151.5830 59.9983 32.0000 1.9640 1.9646 413.8652 414.0231 0.0239 -1.0000 -1.0000 0046058 1577779241.00 151.5830 59.9983 32.0000 1.9636 1.9642 414.0268 414.1849 0.0240 -1.0000 -1.0000 0046136 1577779241.10 151.4775 59.9983 32.0000 1.9632 1.9638 414.1864 414.3452 0.0240 -1.0000 -1.0000 0046198 1577779241.20 151.4775 59.9983 32.0000 1.9637 1.9644 414.0875 414.2461 0.0240 -1.0000 -1.0000 0046261 1577779241.30 151.4775 59.9983 32.0000 1.9641 1.9648 413.9439 414.1023 0.0240 -1.0000 -1.0000 0046339 1577779241.40 151.4775 59.9983 32.0000 1.9631 1.9637 414.0625 414.2206 0.0240 -1.0000 -1.0000 0046823 1577779241.50 151.4775 59.9983 32.0000 1.9627 1.9633 414.0722 414.2303 0.0239 -1.0000 -1.0000 0046870 1577779241.60 151.4887 59.9983 32.0000 1.9637 1.9643 413.9505 414.1078 0.0239 -1.0000 -1.0000 0046948 1577779241.70 151.5166 59.9983 32.0000 1.9628 1.9634 414.0589 414.2174 0.0241 -1.0000 -1.0000 0047011 1577779241.80 151.5166 59.9983 32.0000 1.9627 1.9633 414.0742 414.2336 0.0240 -1.0000 -1.0000 0047073 1577779241.90 151.5166 59.9983 32.0000 1.9638 1.9644 413.9213 414.0804 0.0242 -1.0000 -1.0000 0047324 1577779242.00 151.5166 59.9983 32.0000 1.9640 1.9646 413.8377 413.9965 0.0241 -1.0000 -1.0000 0047386 1577779242.10 151.5166 59.9983 32.0000 1.9629 1.9635 414.0746 414.2336 0.0240 -1.0000 -1.0000 0047464 1577779242.20 151.5294 59.9983 32.0000 1.9619 1.9625 414.1718 414.3297 0.0240 -1.0000 -1.0000 0047527 1577779242.30 151.5294 59.9983 32.0000 1.9621 1.9628 414.0517 414.2101 0.0240 -1.0000 -1.0000 0047589 1577779242.40 151.5294 59.9983 32.0000 1.9640 1.9646 413.9480 414.1051 0.0238 -1.0000 -1.0000 0047777 1577779242.50 151.5294 59.9983 32.0000 1.9625 1.9631 414.0818 414.2396 0.0239 -1.0000 -1.0000 0047855 1577779242.60 151.5294 59.9983 32.0000 1.9631 1.9637 414.1383 414.2961 0.0239 -1.0000 -1.0000 0047917 1577779242.70 151.4472 59.9983 32.0000 1.9636 1.9642 414.0446 414.2032 0.0240 -1.0000 -1.0000 0047980 1577779242.80 151.4472 59.9983 32.0000 1.9637 1.9643 414.0050 414.1634 0.0240 -1.0000 -1.0000 0048042 1577779242.90 151.4472 59.9983 32.0000 1.9621 1.9628 414.1373 414.2953 0.0239 -1.0000 -1.0000 0048292 1577779243.00 151.4472 59.9983 32.0000 1.9633 1.9639 413.9864 414.1445 0.0239 -1.0000 -1.0000 0048355 1577779243.10 151.4472 59.9983 32.0000 1.9642 1.9648 413.9969 414.1544 0.0239 -1.0000 -1.0000 0048417 1577779243.20 151.4472 59.9983 32.0000 1.9634 1.9640 414.0304 414.1886 0.0240 -1.0000 -1.0000 0048495 1577779243.30 151.5627 59.9983 32.0000 1.9629 1.9635 414.2306 414.3898 0.0241 -1.0000 -1.0000 0048558 1577779243.40 151.5627 59.9983 32.0000 1.9637 1.9643 414.1587 414.3171 0.0240 -1.0000 -1.0000 0048792 1577779243.50 151.5627 59.9983 32.0000 1.9634 1.9640 414.0272 414.1855 0.0240 -1.0000 -1.0000 0048855 1577779243.60 151.5627 59.9983 32.0000 1.9641 1.9648 413.8971 414.0567 0.0241 -1.0000 -1.0000 0048933 1577779243.70 151.5627 59.9983 32.0000 1.9631 1.9638 413.9631 414.1212 0.0240 -1.0000 -1.0000 0048995 1577779243.80 151.4885 59.9983 32.0000 1.9618 1.9624 414.0599 414.2187 0.0241 -1.0000 -1.0000 0049058 1577779243.90 151.4766 59.9983 32.0000 1.9620 1.9626 414.0213 414.1799 0.0240 -1.0000 -1.0000 0049292 1577779244.00 151.4766 59.9983 32.0000 1.9625 1.9631 413.8667 414.0249 0.0240 -1.0000 -1.0000 0049355 1577779244.10 151.4766 59.9983 32.0000 1.9624 1.9630 413.9339 414.0917 0.0238 -1.0000 -1.0000 0049433 1577779244.20 151.4766 59.9983 32.0000 1.9627 1.9633 414.1901 414.3478 0.0239 -1.0000 -1.0000 0049496 1577779244.30 151.4716 59.9983 32.0000 1.9634 1.9640 414.0587 414.2172 0.0240 -1.0000 -1.0000 0049558 1577779244.40 151.4098 59.9983 32.0000 1.9625 1.9631 413.8620 414.0194 0.0239 -1.0000 -1.0000 0049902 1577779244.50 151.4098 59.9983 32.0000 1.9628 1.9634 414.0295 414.1877 0.0240 -1.0000 -1.0000 0049964 1577779244.60 151.4098 59.9983 32.0000 1.9627 1.9633 414.1916 414.3505 0.0241 -1.0000 -1.0000 0050027 1577779244.70 151.4098 59.9983 32.0000 1.9632 1.9638 414.0315 414.1904 0.0241 -1.0000 -1.0000 0050089 1577779244.80 151.4098 59.9983 32.0000 1.9644 1.9650 413.9219 414.0804 0.0240 -1.0000 -1.0000 0050167 1577779244.90 151.4880 59.9988 32.0000 1.9636 1.9642 413.9241 414.0833 0.0242 -1.0000 -1.0000 0050214 1577779245.00 151.4880 59.9988 32.0000 1.9630 1.9636 414.0126 414.1720 0.0241 -1.0000 -1.0000 0050558 1577779245.10 151.4880 59.9988 32.0000 1.9631 1.9638 413.9883 414.1466 0.0240 -1.0000 -1.0000 0050620 1577779245.20 151.4880 59.9988 32.0000 1.9637 1.9643 413.8850 414.0432 0.0240 -1.0000 -1.0000 0050683 1577779245.30 151.4880 59.9988 32.0000 1.9635 1.9642 414.0614 414.2193 0.0240 -1.0000 -1.0000 0050761 1577779245.40 151.5110 59.9988 32.0000 1.9637 1.9643 414.1630 414.3214 0.0240 -1.0000 -1.0000 0050823 1577779245.50 151.5248 59.9988 32.0000 1.9635 1.9641 414.0558 414.2132 0.0239 -1.0000 -1.0000 0051058 1577779245.60 151.5248 59.9988 32.0000 1.9634 1.9640 413.8272 413.9848 0.0239 -1.0000 -1.0000 0051120 1577779245.70 151.5248 59.9988 32.0000 1.9634 1.9641 413.9065 414.0650 0.0240 -1.0000 -1.0000 0051183 1577779245.80 151.5248 59.9988 32.0000 1.9637 1.9644 414.1161 414.2742 0.0239 -1.0000 -1.0000 0051246 1577779245.90 151.5248 59.9988 32.0000 1.9629 1.9635 414.0420 414.2002 0.0240 -1.0000 -1.0000 0051324 1577779246.00 151.4238 59.9988 32.0000 1.9635 1.9641 413.9343 414.0926 0.0240 -1.0000 -1.0000 0051605 1577779246.10 151.4238 59.9988 32.0000 1.9636 1.9642 413.8315 413.9906 0.0241 -1.0000 -1.0000 0051667 1577779246.20 151.4238 59.9988 32.0000 1.9633 1.9639 413.9808 414.1389 0.0239 -1.0000 -1.0000 0051730 1577779246.30 151.4238 59.9988 32.0000 1.9627 1.9633 414.0221 414.1798 0.0239 -1.0000 -1.0000 0051792 1577779246.40 151.4238 59.9988 32.0000 1.9642 1.9648 413.8564 414.0144 0.0240 -1.0000 -1.0000 0051870 1577779246.50 151.4512 59.9988 32.0000 1.9629 1.9635 413.7862 413.9434 0.0239 -1.0000 -1.0000 0052042 1577779246.60 151.4648 59.9988 32.0000 1.9622 1.9628 414.1782 414.3373 0.0241 -1.0000 -1.0000 0052105 1577779246.70 151.4648 59.9988 32.0000 1.9629 1.9636 414.0738 414.2322 0.0240 -1.0000 -1.0000 0052183 1577779246.80 151.4648 59.9988 32.0000 1.9637 1.9643 413.9833 414.1419 0.0241 -1.0000 -1.0000 0052245 1577779246.90 151.4648 59.9988 32.0000 1.9642 1.9649 413.9149 414.0740 0.0241 -1.0000 -1.0000 0052308 1577779247.00 151.4648 59.9988 32.0000 1.9630 1.9637 414.1072 414.2655 0.0240 -1.0000 -1.0000 0052386 1577779247.10 151.5581 59.9988 32.0000 1.9628 1.9634 414.1740 414.3319 0.0239 -1.0000 -1.0000 0052448 1577779247.20 151.5581 59.9988 32.0000 1.9634 1.9640 414.1586 414.3170 0.0240 -1.0000 -1.0000 0052527 1577779247.30 151.5581 59.9988 32.0000 1.9643 1.9649 413.9576 414.1158 0.0240 -1.0000 -1.0000 0052589 1577779247.40 151.5581 59.9988 32.0000 1.9638 1.9644 413.9889 414.1478 0.0241 -1.0000 -1.0000 0052652 1577779247.50 151.5581 59.9988 32.0000 1.9636 1.9642 414.0968 414.2566 0.0242 -1.0000 -1.0000 0052839 1577779247.60 151.5566 59.9988 32.0000 1.9638 1.9644 414.0293 414.1872 0.0239 -1.0000 -1.0000 0052917 1577779247.70 151.5563 59.9988 32.0000 1.9638 1.9645 413.9126 414.0703 0.0240 -1.0000 -1.0000 0052980 1577779247.80 151.5563 59.9988 32.0000 1.9633 1.9639 413.9565 414.1161 0.0241 -1.0000 -1.0000 0053042 1577779247.90 151.5563 59.9988 32.0000 1.9632 1.9638 414.0820 414.2406 0.0241 -1.0000 -1.0000 0053105 1577779248.00 151.5563 59.9988 32.0000 1.9636 1.9642 414.0155 414.1738 0.0239 -1.0000 -1.0000 0053292 1577779248.10 151.5555 59.9988 32.0000 1.9636 1.9642 413.8814 414.0394 0.0240 -1.0000 -1.0000 0053370 1577779248.20 151.4389 59.9988 32.0000 1.9632 1.9638 413.9932 414.1515 0.0240 -1.0000 -1.0000 0053433 1577779248.30 151.4389 59.9988 32.0000 1.9634 1.9640 414.1204 414.2790 0.0240 -1.0000 -1.0000 0053496 1577779248.40 151.4389 59.9988 32.0000 1.9626 1.9632 414.1227 414.2798 0.0238 -1.0000 -1.0000 0053573 1577779248.50 151.4389 59.9988 32.0000 1.9631 1.9637 414.0614 414.2193 0.0239 -1.0000 -1.0000 0054042 1577779248.60 151.4389 59.9988 32.0000 1.9642 1.9648 413.9706 414.1286 0.0240 -1.0000 -1.0000 0054105 1577779248.70 151.4849 59.9988 32.0000 1.9635 1.9641 414.1174 414.2752 0.0239 -1.0000 -1.0000 0054183 1577779248.80 151.4849 59.9988 32.0000 1.9640 1.9646 414.1600 414.3190 0.0241 -1.0000 -1.0000 0054245 1577779248.90 151.4849 59.9988 32.0000 1.9636 1.9643 413.9659 414.1250 0.0241 -1.0000 -1.0000 0054323 1577779249.00 151.4849 59.9988 32.0000 1.9637 1.9643 413.9173 414.0758 0.0240 -1.0000 -1.0000 0054402 1577779249.10 151.4849 59.9988 32.0000 1.9630 1.9636 414.1895 414.3481 0.0240 -1.0000 -1.0000 0054542 1577779249.20 151.5120 59.9988 32.0000 1.9635 1.9641 414.1731 414.3322 0.0241 -1.0000 -1.0000 0054605 1577779249.30 151.5965 59.9988 32.0000 1.9639 1.9646 413.9402 414.0992 0.0241 -1.0000 -1.0000 0054683 1577779249.40 151.5965 59.9988 32.0000 1.9637 1.9643 413.9616 414.1196 0.0239 -1.0000 -1.0000 0054745 1577779249.50 151.5965 59.9988 32.0000 1.9638 1.9644 413.9691 414.1269 0.0240 -1.0000 -1.0000 0054808 1577779249.60 151.5965 59.9988 32.0000 1.9623 1.9629 414.1353 414.2941 0.0240 -1.0000 -1.0000 0055042 1577779249.70 151.5965 59.9988 32.0000 1.9633 1.9639 413.8629 414.0198 0.0238 -1.0000 -1.0000 0055105 1577779249.80 151.4284 59.9984 32.0000 1.9629 1.9635 413.8476 414.0050 0.0239 -1.0000 -1.0000 0055167 1577779249.90 151.4284 59.9984 32.0000 1.9626 1.9632 413.9686 414.1267 0.0240 -1.0000 -1.0000 0055246 1577779250.00 151.4284 59.9984 32.0000 1.9624 1.9630 414.1299 414.2890 0.0241 -1.0000 -1.0000 0055308 1577779250.10 151.4284 59.9984 32.0000 1.9634 1.9640 413.9680 414.1259 0.0240 -1.0000 -1.0000 0055542 1577779250.20 151.4284 59.9984 32.0000 1.9638 1.9644 413.9248 414.0831 0.0240 -1.0000 -1.0000 0055605 1577779250.30 151.4408 59.9984 32.0000 1.9640 1.9646 414.0000 414.1581 0.0240 -1.0000 -1.0000 0055667 1577779250.40 151.4428 59.9984 32.0000 1.9625 1.9631 414.0212 414.1795 0.0240 -1.0000 -1.0000 0055730 1577779250.50 151.4428 59.9984 32.0000 1.9631 1.9637 414.1597 414.3178 0.0239 -1.0000 -1.0000 0055808 1577779250.60 151.4428 59.9984 32.0000 1.9633 1.9639 414.1021 414.2603 0.0240 -1.0000 -1.0000 0056027 1577779250.70 151.4428 59.9984 32.0000 1.9635 1.9641 413.8978 414.0569 0.0240 -1.0000 -1.0000 0056105 1577779250.80 151.4428 59.9984 32.0000 1.9629 1.9635 414.0440 414.2016 0.0239 -1.0000 -1.0000 0056167 1577779250.90 151.4940 59.9984 32.0000 1.9626 1.9632 414.1751 414.3341 0.0241 -1.0000 -1.0000 0056230 1577779251.00 151.4940 59.9984 32.0000 1.9642 1.9649 413.8854 414.0440 0.0241 -1.0000 -1.0000 0056308 1577779251.10 151.4940 59.9984 32.0000 1.9636 1.9642 413.9269 414.0855 0.0240 -1.0000 -1.0000 0056527 1577779251.20 151.4940 59.9984 32.0000 1.9631 1.9637 413.9914 414.1500 0.0240 -1.0000 -1.0000 0056605 1577779251.30 151.4940 59.9984 32.0000 1.9624 1.9630 414.1249 414.2836 0.0240 -1.0000 -1.0000 0056667 1577779251.40 151.4970 59.9984 32.0000 1.9623 1.9629 414.1245 414.2826 0.0240 -1.0000 -1.0000 0056730 1577779251.50 151.5664 59.9984 32.0000 1.9630 1.9636 413.9457 414.1033 0.0238 -1.0000 -1.0000 0056792 1577779251.60 151.5664 59.9984 32.0000 1.9630 1.9637 413.8027 413.9613 0.0240 -1.0000 -1.0000 0057605 1577779251.70 151.5664 59.9984 32.0000 1.9630 1.9636 414.0345 414.1922 0.0240 -1.0000 -1.0000 0057667 1577779251.80 151.5664 59.9984 32.0000 1.9622 1.9629 414.0321 414.1897 0.0239 -1.0000 -1.0000 0057730 1577779251.90 151.5664 59.9984 32.0000 1.9630 1.9636 414.0638 414.2231 0.0241 -1.0000 -1.0000 0057792 1577779252.00 151.4264 59.9984 32.0000 1.9636 1.9642 413.9860 414.1442 0.0239 -1.0000 -1.0000 0057855 1577779252.10 151.4264 59.9984 32.0000 1.9624 1.9630 414.1039 414.2615 0.0239 -1.0000 -1.0000 0057933 1577779252.20 151.4264 59.9984 32.0000 1.9627 1.9633 414.0806 414.2384 0.0239 -1.0000 -1.0000 0057996 1577779252.30 151.4264 59.9984 32.0000 1.9635 1.9641 413.8898 414.0480 0.0240 -1.0000 -1.0000 0058073 1577779252.40 151.4264 59.9984 32.0000 1.9635 1.9641 413.9455 414.1037 0.0240 -1.0000 -1.0000 0058152 1577779252.50 151.4444 59.9984 32.0000 1.9628 1.9635 414.1384 414.2969 0.0240 -1.0000 -1.0000 0058214 1577779252.60 151.4825 59.9984 32.0000 1.9629 1.9636 414.0691 414.2284 0.0241 -1.0000 -1.0000 0058277 1577779252.70 151.4825 59.9984 32.0000 1.9640 1.9646 414.0018 414.1601 0.0240 -1.0000 -1.0000 0058355 1577779252.80 151.4825 59.9984 32.0000 1.9630 1.9636 414.0785 414.2370 0.0240 -1.0000 -1.0000 0058417 1577779252.90 151.4825 59.9984 32.0000 1.9633 1.9639 414.1100 414.2678 0.0239 -1.0000 -1.0000 0058480 1577779253.00 151.4825 59.9984 32.0000 1.9633 1.9640 414.0121 414.1704 0.0240 -1.0000 -1.0000 0058542 1577779253.10 151.5096 59.9984 32.0000 1.9640 1.9647 413.9900 414.1482 0.0239 -1.0000 -1.0000 0058605 1577779253.20 151.5096 59.9984 32.0000 1.9628 1.9634 414.0505 414.2077 0.0238 -1.0000 -1.0000 0058667 1577779253.30 151.5096 59.9984 32.0000 1.9634 1.9640 413.9597 414.1182 0.0240 -1.0000 -1.0000 0058745 1577779253.40 151.5096 59.9984 32.0000 1.9640 1.9646 413.8919 414.0498 0.0239 -1.0000 -1.0000 0058808 1577779253.50 151.5096 59.9984 32.0000 1.9623 1.9629 414.0623 414.2196 0.0239 -1.0000 -1.0000 0058870 1577779253.60 151.4248 59.9984 32.0000 1.9634 1.9640 414.0798 414.2380 0.0240 -1.0000 -1.0000 0058948 1577779253.70 151.3965 59.9984 32.0000 1.9636 1.9642 413.9371 414.0962 0.0241 -1.0000 -1.0000 0059136 1577779253.80 151.3965 59.9984 32.0000 1.9631 1.9637 413.8723 414.0311 0.0240 -1.0000 -1.0000 0059198 1577779253.90 151.3965 59.9984 32.0000 1.9626 1.9632 414.0604 414.2196 0.0241 -1.0000 -1.0000 0059277 1577779254.00 151.3965 59.9984 32.0000 1.9623 1.9629 414.0869 414.2456 0.0240 -1.0000 -1.0000 0059339 1577779254.10 151.3965 59.9984 32.0000 1.9632 1.9638 414.0798 414.2380 0.0239 -1.0000 -1.0000 0059402 1577779254.20 151.5315 59.9984 32.0000 1.9636 1.9642 413.7898 413.9491 0.0241 -1.0000 -1.0000 0059683 1577779254.30 151.5315 59.9984 32.0000 1.9632 1.9638 414.0749 414.2330 0.0240 -1.0000 -1.0000 0059745 1577779254.40 151.5315 59.9984 32.0000 1.9635 1.9641 414.0594 414.2177 0.0240 -1.0000 -1.0000 0059824 1577779254.50 151.5315 59.9984 32.0000 1.9632 1.9638 414.0696 414.2284 0.0241 -1.0000 -1.0000 0059886 1577779254.60 151.5315 59.9984 32.0000 1.9636 1.9642 413.8257 413.9843 0.0241 -1.0000 -1.0000 0059949 1577779254.70 151.5539 59.9989 32.0000 1.9631 1.9637 413.9577 414.1168 0.0241 -1.0000 -1.0000 0100183 1577779254.80 151.5539 59.9989 32.0000 1.9629 1.9635 414.0627 414.2213 0.0240 -1.0000 -1.0000 0100245 1577779254.90 151.5539 59.9989 32.0000 1.9629 1.9635 414.0798 414.2378 0.0239 -1.0000 -1.0000 0100308 1577779255.00 151.5539 59.9989 32.0000 1.9629 1.9635 413.9000 414.0581 0.0240 -1.0000 -1.0000 0100370 1577779255.10 151.5539 59.9989 32.0000 1.9636 1.9643 413.9473 414.1054 0.0239 -1.0000 -1.0000 0100433 1577779255.20 151.5607 59.9989 32.0000 1.9631 1.9637 414.0970 414.2544 0.0239 -1.0000 -1.0000 0101167 1577779255.30 151.5903 59.9989 32.0000 1.9642 1.9648 414.0458 414.2040 0.0240 -1.0000 -1.0000 0101246 1577779255.40 151.5903 59.9989 32.0000 1.9642 1.9648 414.0532 414.2110 0.0239 -1.0000 -1.0000 0101324 1577779255.50 151.5903 59.9989 32.0000 1.9636 1.9642 414.1463 414.3045 0.0240 -1.0000 -1.0000 0101386 1577779255.60 151.5903 59.9989 32.0000 1.9644 1.9650 414.0382 414.1957 0.0239 -1.0000 -1.0000 0101449 1577779255.70 151.5903 59.9989 32.0000 1.9634 1.9640 413.9450 414.1036 0.0240 -1.0000 -1.0000 0101511 1577779255.80 151.4255 59.9989 32.0000 1.9639 1.9645 414.1105 414.2687 0.0240 -1.0000 -1.0000 0101573 1577779255.90 151.4255 59.9989 32.0000 1.9632 1.9638 414.1511 414.3097 0.0240 -1.0000 -1.0000 0101652 1577779256.00 151.4255 59.9989 32.0000 1.9645 1.9651 413.8997 414.0577 0.0239 -1.0000 -1.0000 0101714 1577779256.10 151.4255 59.9989 32.0000 1.9639 1.9646 413.9350 414.0939 0.0241 -1.0000 -1.0000 0101792 1577779256.20 151.4255 59.9989 32.0000 1.9636 1.9642 414.1916 414.3497 0.0239 -1.0000 -1.0000 0101855 1577779256.30 151.4831 59.9989 32.0000 1.9640 1.9646 414.1135 414.2712 0.0239 -1.0000 -1.0000 0101917 1577779256.40 151.4942 59.9989 32.0000 1.9640 1.9647 413.9672 414.1265 0.0242 -1.0000 -1.0000 0101980 1577779256.50 151.4942 59.9989 32.0000 1.9641 1.9647 413.9674 414.1259 0.0240 -1.0000 -1.0000 0102042 1577779256.60 151.4942 59.9989 32.0000 1.9629 1.9635 414.0296 414.1881 0.0240 -1.0000 -1.0000 0102105 1577779256.70 151.4942 59.9989 32.0000 1.9640 1.9646 413.9150 414.0727 0.0239 -1.0000 -1.0000 0102183 1577779256.80 151.4942 59.9989 32.0000 1.9640 1.9646 414.0664 414.2228 0.0238 -1.0000 -1.0000 0102589 1577779256.90 151.6028 59.9989 32.0000 1.9637 1.9643 414.1947 414.3535 0.0240 -1.0000 -1.0000 0102652 1577779257.00 151.6028 59.9989 32.0000 1.9643 1.9649 413.9810 414.1394 0.0240 -1.0000 -1.0000 0102730 1577779257.10 151.6028 59.9989 32.0000 1.9634 1.9640 413.9698 414.1280 0.0240 -1.0000 -1.0000 0102792 1577779257.20 151.6028 59.9989 32.0000 1.9627 1.9633 414.1008 414.2601 0.0241 -1.0000 -1.0000 0102839 1577779257.30 151.6028 59.9989 32.0000 1.9635 1.9642 414.1040 414.2625 0.0240 -1.0000 -1.0000 0102917 1577779257.40 151.6028 59.9989 32.0000 1.9646 1.9652 413.9394 414.0971 0.0239 -1.0000 -1.0000 0102980 1577779257.50 151.6028 59.9989 32.0000 1.9631 1.9637 414.1376 414.2966 0.0240 -1.0000 -1.0000 0103089 1577779257.60 151.6028 59.9989 32.0000 1.9636 1.9642 414.1329 414.2904 0.0239 -1.0000 -1.0000 0103152 1577779257.70 151.6028 59.9989 32.0000 1.9638 1.9644 414.0721 414.2304 0.0240 -1.0000 -1.0000 0103230 1577779257.80 151.6028 59.9989 32.0000 1.9634 1.9640 414.1531 414.3116 0.0240 -1.0000 -1.0000 0103292 1577779257.90 151.5946 59.9989 32.0000 1.9633 1.9639 414.0582 414.2164 0.0241 -1.0000 -1.0000 0103355 1577779258.00 151.5324 59.9989 32.0000 1.9630 1.9636 413.9294 414.0888 0.0241 -1.0000 -1.0000 0103417 1577779258.10 151.5324 59.9989 32.0000 1.9630 1.9636 414.0235 414.1825 0.0241 -1.0000 -1.0000 0103496 1577779258.20 151.5324 59.9989 32.0000 1.9631 1.9638 414.0569 414.2142 0.0239 -1.0000 -1.0000 0103558 1577779258.30 151.5324 59.9989 32.0000 1.9631 1.9637 414.0865 414.2453 0.0241 -1.0000 -1.0000 0103652 1577779258.40 151.5324 59.9989 32.0000 1.9644 1.9651 413.9925 414.1516 0.0241 -1.0000 -1.0000 0103730 1577779258.50 151.4862 59.9989 32.0000 1.9640 1.9646 413.8345 413.9919 0.0239 -1.0000 -1.0000 0103792 1577779258.60 151.4862 59.9989 32.0000 1.9634 1.9640 413.9903 414.1495 0.0242 -1.0000 -1.0000 0103855 1577779258.70 151.4862 59.9989 32.0000 1.9635 1.9641 414.1052 414.2640 0.0240 -1.0000 -1.0000 0103933 1577779258.80 151.4862 59.9989 32.0000 1.9629 1.9635 414.2070 414.3653 0.0240 -1.0000 -1.0000 0103996 1577779258.90 151.4862 59.9989 32.0000 1.9634 1.9640 413.9278 414.0856 0.0240 -1.0000 -1.0000 0104417 1577779259.00 151.5195 59.9989 32.0000 1.9629 1.9635 414.0552 414.2143 0.0242 -1.0000 -1.0000 0104495 1577779259.10 151.6116 59.9989 32.0000 1.9633 1.9639 414.0974 414.2553 0.0239 -1.0000 -1.0000 0104542 1577779259.20 151.6116 59.9989 32.0000 1.9637 1.9643 413.9124 414.0715 0.0240 -1.0000 -1.0000 0104667 1577779259.30 151.6116 59.9989 32.0000 1.9637 1.9643 413.8790 414.0365 0.0239 -1.0000 -1.0000 0104745 1577779259.40 151.6116 59.9989 32.0000 1.9630 1.9636 414.0337 414.1928 0.0241 -1.0000 -1.0000 0104902 1577779259.50 151.6116 59.9989 32.0000 1.9626 1.9632 414.1095 414.2677 0.0240 -1.0000 -1.0000 0104964 1577779259.60 151.5088 59.9991 32.0000 1.9639 1.9645 413.9448 414.1032 0.0240 -1.0000 -1.0000 0105027 1577779259.70 151.5088 59.9991 32.0000 1.9636 1.9642 413.8759 414.0340 0.0239 -1.0000 -1.0000 0105089 1577779259.80 151.5088 59.9991 32.0000 1.9630 1.9636 413.8504 414.0078 0.0240 -1.0000 -1.0000 0105152 1577779259.90 151.5088 59.9991 32.0000 1.9629 1.9635 413.9837 414.1430 0.0241 -1.0000 -1.0000 0105449 1577779260.00 151.5088 59.9991 32.0000 1.9631 1.9638 414.0094 414.1677 0.0239 -1.0000 -1.0000 0105511 1577779260.10 151.4463 59.9991 32.0000 1.9639 1.9646 413.8760 414.0340 0.0239 -1.0000 -1.0000 0105573 1577779260.20 151.4399 59.9991 32.0000 1.9647 1.9653 413.9380 414.0962 0.0240 -1.0000 -1.0000 0105636 1577779260.30 151.4399 59.9991 32.0000 1.9632 1.9638 414.0653 414.2235 0.0239 -1.0000 -1.0000 0105699 1577779260.40 151.4399 59.9991 32.0000 1.9636 1.9642 413.9651 414.1231 0.0239 -1.0000 -1.0000 0105886 1577779260.50 151.4399 59.9991 32.0000 1.9641 1.9648 413.9284 414.0866 0.0240 -1.0000 -1.0000 0105949 1577779260.60 151.4405 59.9991 32.0000 1.9635 1.9641 414.0445 414.2030 0.0240 -1.0000 -1.0000 0106011 1577779260.70 151.5833 59.9991 32.0000 1.9639 1.9645 414.0919 414.2504 0.0240 -1.0000 -1.0000 0106089 1577779260.80 151.5833 59.9991 32.0000 1.9633 1.9639 413.9583 414.1158 0.0239 -1.0000 -1.0000 0106152 1577779260.90 151.5833 59.9991 32.0000 1.9634 1.9640 413.9085 414.0666 0.0239 -1.0000 -1.0000 0106214 1577779261.00 151.5833 59.9991 32.0000 1.9635 1.9641 414.0996 414.2586 0.0241 -1.0000 -1.0000 0106605 1577779261.10 151.5833 59.9991 32.0000 1.9632 1.9638 413.9583 414.1160 0.0239 -1.0000 -1.0000 0106667 1577779261.20 151.4823 59.9991 32.0000 1.9639 1.9645 413.9063 414.0649 0.0241 -1.0000 -1.0000 0106730 1577779261.30 151.4789 59.9991 32.0000 1.9627 1.9633 413.9661 414.1248 0.0240 -1.0000 -1.0000 0106792 1577779261.40 151.4789 59.9991 32.0000 1.9631 1.9637 414.1110 414.2704 0.0241 -1.0000 -1.0000 0106855 1577779261.50 151.4789 59.9991 32.0000 1.9637 1.9643 414.0175 414.1758 0.0239 -1.0000 -1.0000 0107105 1577779261.60 151.4789 59.9991 32.0000 1.9642 1.9648 413.9402 414.0994 0.0242 -1.0000 -1.0000 0107167 1577779261.70 151.4789 59.9991 32.0000 1.9637 1.9643 413.8968 414.0556 0.0241 -1.0000 -1.0000 0107230 1577779261.80 151.5488 59.9991 32.0000 1.9634 1.9640 414.1529 414.3117 0.0241 -1.0000 -1.0000 0107292 1577779261.90 151.5593 59.9991 32.0000 1.9635 1.9642 414.0959 414.2546 0.0240 -1.0000 -1.0000 0107370 1577779262.00 151.5593 59.9991 32.0000 1.9645 1.9652 413.9934 414.1517 0.0240 -1.0000 -1.0000 0107605 1577779262.10 151.5593 59.9991 32.0000 1.9642 1.9648 413.8370 413.9955 0.0240 -1.0000 -1.0000 0107667 1577779262.20 151.5593 59.9991 32.0000 1.9630 1.9636 413.9882 414.1462 0.0240 -1.0000 -1.0000 0107730 1577779262.30 151.5593 59.9991 32.0000 1.9631 1.9638 413.9277 414.0854 0.0239 -1.0000 -1.0000 0107792 1577779262.40 151.4578 59.9991 32.0000 1.9637 1.9643 413.8628 414.0214 0.0240 -1.0000 -1.0000 0107870 1577779262.50 151.4578 59.9991 32.0000 1.9644 1.9650 413.9903 414.1478 0.0238 -1.0000 -1.0000 0108105 1577779262.60 151.4578 59.9991 32.0000 1.9634 1.9640 414.1067 414.2644 0.0239 -1.0000 -1.0000 0108167 1577779262.70 151.4578 59.9991 32.0000 1.9639 1.9645 413.9392 414.0976 0.0240 -1.0000 -1.0000 0108245 1577779262.80 151.4578 59.9991 32.0000 1.9633 1.9639 413.8470 414.0050 0.0240 -1.0000 -1.0000 0108308 1577779262.90 151.4557 59.9991 32.0000 1.9633 1.9639 413.9993 414.1577 0.0240 -1.0000 -1.0000 0108370 1577779263.00 151.4543 59.9991 32.0000 1.9629 1.9635 414.0873 414.2460 0.0240 -1.0000 -1.0000 0108558 1577779263.10 151.4543 59.9991 32.0000 1.9634 1.9640 413.9988 414.1570 0.0240 -1.0000 -1.0000 0108620 1577779263.20 151.4543 59.9991 32.0000 1.9634 1.9640 413.8282 413.9857 0.0239 -1.0000 -1.0000 0108683 1577779263.30 151.4543 59.9991 32.0000 1.9639 1.9646 413.8305 413.9892 0.0240 -1.0000 -1.0000 0108761 1577779263.40 151.4543 59.9991 32.0000 1.9628 1.9635 413.9325 414.0908 0.0241 -1.0000 -1.0000 0108839 1577779263.50 151.5341 59.9991 32.0000 1.9633 1.9639 414.0205 414.1801 0.0242 -1.0000 -1.0000 0109073 1577779263.60 151.5341 59.9991 32.0000 1.9637 1.9643 413.9448 414.1037 0.0241 -1.0000 -1.0000 0109152 1577779263.70 151.5341 59.9991 32.0000 1.9637 1.9643 413.8142 413.9728 0.0241 -1.0000 -1.0000 0109214 1577779263.80 151.5341 59.9991 32.0000 1.9622 1.9628 414.0089 414.1671 0.0239 -1.0000 -1.0000 0109277 1577779263.90 151.5341 59.9991 32.0000 1.9632 1.9638 414.0329 414.1921 0.0242 -1.0000 -1.0000 0109355 1577779264.00 151.5105 59.9991 32.0000 1.9635 1.9641 413.9196 414.0777 0.0240 -1.0000 -1.0000 0109824 1577779264.10 151.4947 59.9991 32.0000 1.9635 1.9641 413.8861 414.0446 0.0240 -1.0000 -1.0000 0109902 1577779264.20 151.4947 59.9991 32.0000 1.9635 1.9642 414.0293 414.1874 0.0240 -1.0000 -1.0000 0109964 1577779264.30 151.4947 59.9991 32.0000 1.9634 1.9640 414.0591 414.2172 0.0239 -1.0000 -1.0000 0110027 1577779264.40 151.4947 59.9991 32.0000 1.9632 1.9638 413.9171 414.0750 0.0240 -1.0000 -1.0000 0110089 1577779264.50 151.4947 59.9991 32.0000 1.9635 1.9641 413.8965 414.0549 0.0240 -1.0000 -1.0000 0110152 1577779264.60 151.4766 59.9989 32.0000 1.9630 1.9636 414.0744 414.2324 0.0240 -1.0000 -1.0000 0110214 1577779264.70 151.4766 59.9989 32.0000 1.9625 1.9632 414.0497 414.2090 0.0241 -1.0000 -1.0000 0110292 1577779264.80 151.4766 59.9989 32.0000 1.9633 1.9639 414.0098 414.1676 0.0239 -1.0000 -1.0000 0110355 1577779264.90 151.4766 59.9989 32.0000 1.9641 1.9647 413.8171 413.9753 0.0240 -1.0000 -1.0000 0110417 1577779265.00 151.4766 59.9989 32.0000 1.9632 1.9639 413.9555 414.1138 0.0240 -1.0000 -1.0000 0110495 1577779265.10 151.4809 59.9989 32.0000 1.9629 1.9636 414.0404 414.1987 0.0240 -1.0000 -1.0000 0110558 1577779265.20 151.5722 59.9989 32.0000 1.9639 1.9646 414.0805 414.2388 0.0240 -1.0000 -1.0000 0110620 1577779265.30 151.5722 59.9989 32.0000 1.9647 1.9653 413.9995 414.1581 0.0240 -1.0000 -1.0000 0110683 1577779265.40 151.5722 59.9989 32.0000 1.9639 1.9645 414.0845 414.2420 0.0239 -1.0000 -1.0000 0110745 1577779265.50 151.5722 59.9989 32.0000 1.9633 1.9639 414.0325 414.1919 0.0242 -1.0000 -1.0000 0110808 1577779265.60 151.5722 59.9989 32.0000 1.9645 1.9651 413.9734 414.1314 0.0240 -1.0000 -1.0000 0110902 1577779265.70 151.4861 59.9989 32.0000 1.9641 1.9647 413.9766 414.1351 0.0240 -1.0000 -1.0000 0110964 1577779265.80 151.4861 59.9989 32.0000 1.9627 1.9633 414.0590 414.2171 0.0239 -1.0000 -1.0000 0111027 1577779265.90 151.4861 59.9989 32.0000 1.9636 1.9642 413.7664 413.9249 0.0240 -1.0000 -1.0000 0111105 1577779266.00 151.4861 59.9989 32.0000 1.9638 1.9644 413.8221 413.9804 0.0240 -1.0000 -1.0000 0111167 1577779266.10 151.4861 59.9989 32.0000 1.9630 1.9636 414.0418 414.2002 0.0241 -1.0000 -1.0000 0111355 1577779266.20 151.4755 59.9989 32.0000 1.9628 1.9634 414.0127 414.1716 0.0241 -1.0000 -1.0000 0111417 1577779266.30 151.4490 59.9989 32.0000 1.9640 1.9646 413.9572 414.1165 0.0241 -1.0000 -1.0000 0111480 1577779266.40 151.4490 59.9989 32.0000 1.9638 1.9644 413.8988 414.0569 0.0239 -1.0000 -1.0000 0111542 1577779266.50 151.4490 59.9989 32.0000 1.9629 1.9636 413.9931 414.1523 0.0242 -1.0000 -1.0000 0111621 1577779266.60 151.4490 59.9989 32.0000 1.9621 1.9627 414.1125 414.2722 0.0241 -1.0000 -1.0000 0112105 1577779266.70 151.4490 59.9989 32.0000 1.9632 1.9638 414.0454 414.2040 0.0240 -1.0000 -1.0000 0112183 1577779266.80 151.5044 59.9989 32.0000 1.9641 1.9647 413.8555 414.0132 0.0239 -1.0000 -1.0000 0112245 1577779266.90 151.5559 59.9989 32.0000 1.9631 1.9638 414.1282 414.2862 0.0240 -1.0000 -1.0000 0112308 1577779267.00 151.5559 59.9989 32.0000 1.9635 1.9641 413.9799 414.1387 0.0241 -1.0000 -1.0000 0112370 1577779267.10 151.5559 59.9989 32.0000 1.9641 1.9647 413.8123 413.9718 0.0241 -1.0000 -1.0000 0112855 1577779267.20 151.5559 59.9989 32.0000 1.9629 1.9636 414.0079 414.1640 0.0238 -1.0000 -1.0000 0112917 1577779267.30 151.5559 59.9989 32.0000 1.9630 1.9636 414.1649 414.3232 0.0240 -1.0000 -1.0000 0112995 1577779267.40 151.5551 59.9989 32.0000 1.9628 1.9635 414.0457 414.2036 0.0240 -1.0000 -1.0000 0113058 1577779267.50 151.5551 59.9989 32.0000 1.9642 1.9648 413.8676 414.0265 0.0240 -1.0000 -1.0000 0113136 1577779267.60 151.5551 59.9989 32.0000 1.9632 1.9638 413.9816 414.1398 0.0240 -1.0000 -1.0000 0113324 1577779267.70 151.5551 59.9989 32.0000 1.9638 1.9644 413.9867 414.1452 0.0240 -1.0000 -1.0000 0113386 1577779267.80 151.5551 59.9989 32.0000 1.9642 1.9648 414.0205 414.1785 0.0239 -1.0000 -1.0000 0113448 1577779267.90 151.4975 59.9989 32.0000 1.9638 1.9645 413.9566 414.1148 0.0240 -1.0000 -1.0000 0113511 1577779268.00 151.4682 59.9989 32.0000 1.9631 1.9637 414.1485 414.3064 0.0239 -1.0000 -1.0000 0113667 1577779268.10 151.4682 59.9989 32.0000 1.9632 1.9638 413.9159 414.0725 0.0239 -1.0000 -1.0000 0113855 1577779268.20 151.4682 59.9989 32.0000 1.9643 1.9649 413.8633 414.0219 0.0240 -1.0000 -1.0000 0113917 1577779268.30 151.4682 59.9989 32.0000 1.9632 1.9638 414.0280 414.1871 0.0242 -1.0000 -1.0000 0113980 1577779268.40 151.4682 59.9989 32.0000 1.9632 1.9638 414.1213 414.2794 0.0239 -1.0000 -1.0000 0114042 1577779268.50 151.4985 59.9989 32.0000 1.9641 1.9647 413.9015 414.0589 0.0238 -1.0000 -1.0000 0114121 1577779268.60 151.4985 59.9989 32.0000 1.9641 1.9647 413.9455 414.1044 0.0242 -1.0000 -1.0000 0114355 1577779268.70 151.4985 59.9989 32.0000 1.9626 1.9632 413.9147 414.0731 0.0240 -1.0000 -1.0000 0114417 1577779268.80 151.4985 59.9989 32.0000 1.9629 1.9635 414.1675 414.3260 0.0240 -1.0000 -1.0000 0114480 1577779268.90 151.4985 59.9989 32.0000 1.9636 1.9642 414.0230 414.1811 0.0240 -1.0000 -1.0000 0114542 1577779269.00 151.5812 59.9989 32.0000 1.9640 1.9646 413.8929 414.0522 0.0241 -1.0000 -1.0000 0114620 1577779269.10 151.5812 59.9989 32.0000 1.9638 1.9644 413.9085 414.0669 0.0241 -1.0000 -1.0000 0114683 1577779269.20 151.5812 59.9989 32.0000 1.9636 1.9643 414.0725 414.2311 0.0240 -1.0000 -1.0000 0114808 1577779269.30 151.5812 59.9989 32.0000 1.9641 1.9647 413.9078 414.0655 0.0239 -1.0000 -1.0000 0114886 1577779269.40 151.5812 59.9989 32.0000 1.9639 1.9645 413.8301 413.9883 0.0239 -1.0000 -1.0000 0114948 1577779269.50 151.5708 59.9989 32.0000 1.9626 1.9632 414.0715 414.2290 0.0239 -1.0000 -1.0000 0114995 1577779269.60 151.4313 59.9989 32.0000 1.9636 1.9642 414.0217 414.1803 0.0241 -1.0000 -1.0000 0115073 1577779269.70 151.4313 59.9989 32.0000 1.9636 1.9642 413.9042 414.0616 0.0240 -1.0000 -1.0000 0115667 1577779269.80 151.4313 59.9989 32.0000 1.9634 1.9640 413.9853 414.1441 0.0240 -1.0000 -1.0000 0115730 1577779269.90 151.4313 59.9989 32.0000 1.9633 1.9639 414.0248 414.1828 0.0240 -1.0000 -1.0000 0115792 1577779270.00 151.4313 59.9989 32.0000 1.9636 1.9643 413.8637 414.0214 0.0239 -1.0000 -1.0000 0115855 1577779270.10 151.4370 59.9991 32.0000 1.9638 1.9644 413.8422 414.0012 0.0241 -1.0000 -1.0000 0115933 1577779270.20 151.4370 59.9991 32.0000 1.9632 1.9638 413.8519 414.0109 0.0241 -1.0000 -1.0000 0116230 1577779270.30 151.4370 59.9991 32.0000 1.9633 1.9639 414.0240 414.1826 0.0240 -1.0000 -1.0000 0116323 1577779270.40 151.4370 59.9991 32.0000 1.9639 1.9645 413.9349 414.0938 0.0241 -1.0000 -1.0000 0116402 1577779270.50 151.4370 59.9991 32.0000 1.9635 1.9641 413.8863 414.0445 0.0240 -1.0000 -1.0000 0116448 1577779270.60 151.5419 59.9991 32.0000 1.9631 1.9637 413.9139 414.0723 0.0241 -1.0000 -1.0000 0116527 1577779270.70 151.5649 59.9991 32.0000 1.9637 1.9643 413.9170 414.0759 0.0241 -1.0000 -1.0000 0116745 1577779270.80 151.5649 59.9991 32.0000 1.9639 1.9645 413.8371 413.9944 0.0239 -1.0000 -1.0000 0116808 1577779270.90 151.5649 59.9991 32.0000 1.9636 1.9642 413.9794 414.1378 0.0240 -1.0000 -1.0000 0116870 1577779271.00 151.5649 59.9991 32.0000 1.9627 1.9633 414.1325 414.2915 0.0241 -1.0000 -1.0000 0116948 1577779271.10 151.5649 59.9991 32.0000 1.9639 1.9645 413.9245 414.0841 0.0241 -1.0000 -1.0000 0117011 1577779271.20 151.4757 59.9991 32.0000 1.9637 1.9643 413.8437 414.0007 0.0239 -1.0000 -1.0000 0117073 1577779271.30 151.4630 59.9991 32.0000 1.9630 1.9637 413.9638 414.1224 0.0241 -1.0000 -1.0000 0117152 1577779271.40 151.4630 59.9991 32.0000 1.9631 1.9637 414.1416 414.3004 0.0240 -1.0000 -1.0000 0117214 1577779271.50 151.4630 59.9991 32.0000 1.9630 1.9636 413.8935 414.0515 0.0240 -1.0000 -1.0000 0117277 1577779271.60 151.4630 59.9991 32.0000 1.9633 1.9639 413.9369 414.0950 0.0239 -1.0000 -1.0000 0117355 1577779271.70 151.4630 59.9991 32.0000 1.9629 1.9635 413.9885 414.1474 0.0241 -1.0000 -1.0000 0117417 1577779271.80 151.5631 59.9991 32.0000 1.9631 1.9638 414.0521 414.2112 0.0240 -1.0000 -1.0000 0117480 1577779271.90 151.5631 59.9991 32.0000 1.9641 1.9647 413.8487 414.0063 0.0239 -1.0000 -1.0000 0117542 1577779272.00 151.5631 59.9991 32.0000 1.9636 1.9643 413.8072 413.9645 0.0238 -1.0000 -1.0000 0117605 1577779272.10 151.5631 59.9991 32.0000 1.9632 1.9638 414.0257 414.1849 0.0241 -1.0000 -1.0000 0117683 1577779272.20 151.5631 59.9991 32.0000 1.9628 1.9634 414.0240 414.1826 0.0240 -1.0000 -1.0000 0117746 1577779272.30 151.5631 59.9991 32.0000 1.9639 1.9646 413.9907 414.1495 0.0241 -1.0000 -1.0000 0117808 1577779272.40 151.5631 59.9991 32.0000 1.9648 1.9654 413.8148 413.9715 0.0238 -1.0000 -1.0000 0117886 1577779272.50 151.5631 59.9991 32.0000 1.9636 1.9642 414.0577 414.2162 0.0241 -1.0000 -1.0000 0117948 1577779272.60 151.5631 59.9991 32.0000 1.9639 1.9646 414.0377 414.1967 0.0241 -1.0000 -1.0000 0118011 1577779272.70 151.5631 59.9991 32.0000 1.9640 1.9646 413.9244 414.0822 0.0239 -1.0000 -1.0000 0118198 1577779272.80 151.5631 59.9991 32.0000 1.9640 1.9646 413.8229 413.9805 0.0240 -1.0000 -1.0000 0118261 1577779272.90 151.5631 59.9991 32.0000 1.9633 1.9639 414.0625 414.2213 0.0241 -1.0000 -1.0000 0118323 1577779273.00 151.5631 59.9991 32.0000 1.9634 1.9640 413.9352 414.0935 0.0240 -1.0000 -1.0000 0118402 1577779273.10 151.5353 59.9991 32.0000 1.9639 1.9645 413.8418 413.9996 0.0239 -1.0000 -1.0000 0118464 1577779273.20 151.4868 59.9991 32.0000 1.9636 1.9642 413.8511 414.0094 0.0240 -1.0000 -1.0000 0118730 1577779273.30 151.4868 59.9991 32.0000 1.9632 1.9638 414.0433 414.2006 0.0238 -1.0000 -1.0000 0118792 1577779273.40 151.4868 59.9991 32.0000 1.9629 1.9636 414.1535 414.3109 0.0239 -1.0000 -1.0000 0118855 1577779273.50 151.4868 59.9991 32.0000 1.9639 1.9645 413.9537 414.1126 0.0240 -1.0000 -1.0000 0118917 1577779273.60 151.4868 59.9991 32.0000 1.9634 1.9640 413.9144 414.0728 0.0241 -1.0000 -1.0000 0118995 1577779273.70 151.4868 59.9991 32.0000 1.9635 1.9641 413.9141 414.0723 0.0240 -1.0000 -1.0000 0119183 1577779273.80 151.5311 59.9991 32.0000 1.9638 1.9645 414.0691 414.2276 0.0240 -1.0000 -1.0000 0119246 1577779273.90 151.5311 59.9991 32.0000 1.9640 1.9646 413.8872 414.0455 0.0240 -1.0000 -1.0000 0119308 1577779274.00 151.5311 59.9991 32.0000 1.9632 1.9638 413.9098 414.0688 0.0241 -1.0000 -1.0000 0119370 1577779274.10 151.5311 59.9991 32.0000 1.9625 1.9631 413.9792 414.1382 0.0241 -1.0000 -1.0000 0119448 1577779274.20 151.5311 59.9991 32.0000 1.9631 1.9637 414.0525 414.2109 0.0239 -1.0000 -1.0000 0119511 1577779274.30 151.5378 59.9991 32.0000 1.9637 1.9643 413.9732 414.1313 0.0240 -1.0000 -1.0000 0119574 1577779274.40 151.5390 59.9991 32.0000 1.9634 1.9640 413.8999 414.0586 0.0240 -1.0000 -1.0000 0119652 1577779274.50 151.5390 59.9991 32.0000 1.9616 1.9622 414.0190 414.1775 0.0241 -1.0000 -1.0000 0119714 1577779274.60 151.5390 59.9991 32.0000 1.9625 1.9631 414.1582 414.3177 0.0242 -1.0000 -1.0000 0119777 1577779274.70 151.5390 59.9991 32.0000 1.9630 1.9636 414.0438 414.2024 0.0240 -1.0000 -1.0000 0119839 1577779274.80 151.5390 59.9991 32.0000 1.9639 1.9645 413.8264 413.9847 0.0240 -1.0000 -1.0000 0119902 1577779274.90 151.4588 59.9986 32.0000 1.9629 1.9635 413.9841 414.1431 0.0242 -1.0000 -1.0000 0119964 1577779275.00 151.4588 59.9986 32.0000 1.9626 1.9632 414.0719 414.2302 0.0240 -1.0000 -1.0000 0120042 1577779275.10 151.4588 59.9986 32.0000 1.9640 1.9647 413.9170 414.0759 0.0241 -1.0000 -1.0000 0120105 1577779275.20 151.4588 59.9986 32.0000 1.9634 1.9640 413.8271 413.9860 0.0241 -1.0000 -1.0000 0120167 1577779275.30 151.4588 59.9986 32.0000 1.9624 1.9631 413.9597 414.1189 0.0242 -1.0000 -1.0000 0120605 1577779275.40 151.5185 59.9986 32.0000 1.9620 1.9626 414.0470 414.2063 0.0241 -1.0000 -1.0000 0120667 1577779275.50 151.5200 59.9986 32.0000 1.9635 1.9641 414.0006 414.1589 0.0240 -1.0000 -1.0000 0120730 1577779275.60 151.5200 59.9986 32.0000 1.9635 1.9641 413.7817 413.9400 0.0240 -1.0000 -1.0000 0120808 1577779275.70 151.5200 59.9986 32.0000 1.9626 1.9632 413.9271 414.0853 0.0240 -1.0000 -1.0000 0120870 1577779275.80 151.5200 59.9986 32.0000 1.9626 1.9632 414.0803 414.2394 0.0242 -1.0000 -1.0000 0121089 1577779275.90 151.5200 59.9986 32.0000 1.9629 1.9636 414.0443 414.2022 0.0239 -1.0000 -1.0000 0121167 1577779276.00 151.4292 59.9986 32.0000 1.9633 1.9639 413.9162 414.0734 0.0239 -1.0000 -1.0000 0121230 1577779276.10 151.4292 59.9986 32.0000 1.9618 1.9624 414.0194 414.1774 0.0239 -1.0000 -1.0000 0121292 1577779276.20 151.4292 59.9986 32.0000 1.9622 1.9628 414.0430 414.2010 0.0240 -1.0000 -1.0000 0121355 1577779276.30 151.4292 59.9986 32.0000 1.9626 1.9632 413.9290 414.0870 0.0240 -1.0000 -1.0000 0121589 1577779276.40 151.4292 59.9986 32.0000 1.9644 1.9650 413.9074 414.0664 0.0241 -1.0000 -1.0000 0121667 1577779276.50 151.4118 59.9986 32.0000 1.9627 1.9633 414.0907 414.2501 0.0242 -1.0000 -1.0000 0121730 1577779276.60 151.4116 59.9986 32.0000 1.9632 1.9638 414.0637 414.2228 0.0241 -1.0000 -1.0000 0121792 1577779276.70 151.4116 59.9986 32.0000 1.9634 1.9641 414.0790 414.2382 0.0241 -1.0000 -1.0000 0121855 1577779276.80 151.4116 59.9986 32.0000 1.9641 1.9647 413.9717 414.1307 0.0241 -1.0000 -1.0000 0122089 1577779276.90 151.4116 59.9986 32.0000 1.9632 1.9638 413.8737 414.0325 0.0240 -1.0000 -1.0000 0122152 1577779277.00 151.4162 59.9986 32.0000 1.9627 1.9633 414.0392 414.1971 0.0239 -1.0000 -1.0000 0122230 1577779277.10 151.4594 59.9986 32.0000 1.9631 1.9637 414.0188 414.1774 0.0241 -1.0000 -1.0000 0122292 1577779277.20 151.4594 59.9986 32.0000 1.9635 1.9641 413.9079 414.0661 0.0240 -1.0000 -1.0000 0122355 1577779277.30 151.4594 59.9986 32.0000 1.9637 1.9643 413.9741 414.1321 0.0239 -1.0000 -1.0000 0123230 1577779277.40 151.4594 59.9986 32.0000 1.9629 1.9636 414.1433 414.3009 0.0239 -1.0000 -1.0000 0123339 1577779277.50 151.4594 59.9986 32.0000 1.9635 1.9641 414.0459 414.2046 0.0241 -1.0000 -1.0000 0123402 1577779277.60 151.5843 59.9986 32.0000 1.9634 1.9640 413.9010 414.0589 0.0239 -1.0000 -1.0000 0123464 1577779277.70 151.5843 59.9986 32.0000 1.9637 1.9643 413.9221 414.0806 0.0241 -1.0000 -1.0000 0123527 1577779277.80 151.5843 59.9986 32.0000 1.9627 1.9633 414.0631 414.2214 0.0239 -1.0000 -1.0000 0123589 1577779277.90 151.5843 59.9986 32.0000 1.9622 1.9628 414.1737 414.3321 0.0240 -1.0000 -1.0000 0123667 1577779278.00 151.5843 59.9986 32.0000 1.9634 1.9640 413.9638 414.1227 0.0240 -1.0000 -1.0000 0123730 1577779278.10 151.5759 59.9986 32.0000 1.9638 1.9644 413.8262 413.9844 0.0240 -1.0000 -1.0000 0123808 1577779278.20 151.4964 59.9986 32.0000 1.9628 1.9634 413.9801 414.1389 0.0240 -1.0000 -1.0000 0123870 1577779278.30 151.4964 59.9986 32.0000 1.9636 1.9642 414.1193 414.2774 0.0240 -1.0000 -1.0000 0123933 1577779278.40 151.4964 59.9986 32.0000 1.9639 1.9646 413.8764 414.0347 0.0240 -1.0000 -1.0000 0124417 1577779278.50 151.4964 59.9986 32.0000 1.9633 1.9640 413.9606 414.1191 0.0240 -1.0000 -1.0000 0124480 1577779278.60 151.4964 59.9986 32.0000 1.9623 1.9629 414.1335 414.2924 0.0242 -1.0000 -1.0000 0124542 1577779278.70 151.5430 59.9986 32.0000 1.9640 1.9647 414.0685 414.2279 0.0241 -1.0000 -1.0000 0124620 1577779278.80 151.5430 59.9986 32.0000 1.9646 1.9652 413.9335 414.0926 0.0242 -1.0000 -1.0000 0124683 1577779278.90 151.5430 59.9986 32.0000 1.9642 1.9648 413.8775 414.0352 0.0240 -1.0000 -1.0000 0124745 1577779279.00 151.5430 59.9986 32.0000 1.9633 1.9639 414.0931 414.2514 0.0240 -1.0000 -1.0000 0124808 1577779279.10 151.5430 59.9986 32.0000 1.9629 1.9635 414.0642 414.2236 0.0242 -1.0000 -1.0000 0124870 1577779279.20 151.5546 59.9986 32.0000 1.9643 1.9649 413.9822 414.1411 0.0242 -1.0000 -1.0000 0124933 1577779279.30 151.5554 59.9986 32.0000 1.9639 1.9645 413.8949 414.0542 0.0241 -1.0000 -1.0000 0125011 1577779279.40 151.5554 59.9986 32.0000 1.9630 1.9636 413.9758 414.1350 0.0242 -1.0000 -1.0000 0125073 1577779279.50 151.5554 59.9986 32.0000 1.9633 1.9639 413.9806 414.1396 0.0241 -1.0000 -1.0000 0125136 1577779279.60 151.5554 59.9986 32.0000 1.9636 1.9643 413.8726 414.0320 0.0242 -1.0000 -1.0000 0125214 1577779279.70 151.5554 59.9986 32.0000 1.9636 1.9642 413.8885 414.0466 0.0239 -1.0000 -1.0000 0125277 1577779279.80 151.4523 59.9986 32.0000 1.9634 1.9640 414.0070 414.1642 0.0239 -1.0000 -1.0000 0125339 1577779279.90 151.4517 59.9986 32.0000 1.9632 1.9638 414.1252 414.2836 0.0240 -1.0000 -1.0000 0125589 1577779280.00 151.4517 59.9986 32.0000 1.9634 1.9641 414.0064 414.1649 0.0240 -1.0000 -1.0000 0125652 1577779280.10 151.4517 59.9986 32.0000 1.9643 1.9649 413.8198 413.9784 0.0240 -1.0000 -1.0000 0125730 1577779280.20 151.4517 59.9986 32.0000 1.9634 1.9640 413.9600 414.1180 0.0239 -1.0000 -1.0000 0125792 1577779280.30 151.4517 59.9986 32.0000 1.9633 1.9639 414.1001 414.2580 0.0239 -1.0000 -1.0000 0125855 1577779280.40 151.4572 59.9986 32.0000 1.9630 1.9637 414.1370 414.2954 0.0240 -1.0000 -1.0000 0126089 1577779280.50 151.5404 59.9986 32.0000 1.9633 1.9639 413.9883 414.1465 0.0240 -1.0000 -1.0000 0126152 1577779280.60 151.5404 59.9986 32.0000 1.9643 1.9649 414.0551 414.2136 0.0240 -1.0000 -1.0000 0126214 1577779280.70 151.5404 59.9986 32.0000 1.9633 1.9640 414.1292 414.2875 0.0240 -1.0000 -1.0000 0126292 1577779280.80 151.5404 59.9986 32.0000 1.9635 1.9642 413.9936 414.1524 0.0240 -1.0000 -1.0000 0126355 1577779280.90 151.5404 59.9986 32.0000 1.9639 1.9645 413.9401 414.0982 0.0240 -1.0000 -1.0000 0126433 1577779281.00 151.4968 59.9986 32.0000 1.9634 1.9640 414.0535 414.2119 0.0240 -1.0000 -1.0000 0126495 1577779281.10 151.4968 59.9986 32.0000 1.9624 1.9630 414.0980 414.2563 0.0241 -1.0000 -1.0000 0126558 1577779281.20 151.4968 59.9986 32.0000 1.9621 1.9627 414.1382 414.2972 0.0241 -1.0000 -1.0000 0126620 1577779281.30 151.4968 59.9986 32.0000 1.9631 1.9638 413.9454 414.1041 0.0241 -1.0000 -1.0000 0126698 1577779281.40 151.4968 59.9986 32.0000 1.9630 1.9636 413.8668 414.0260 0.0241 -1.0000 -1.0000 0126761 1577779281.50 151.4909 59.9986 32.0000 1.9628 1.9634 414.0557 414.2141 0.0240 -1.0000 -1.0000 0126902 1577779281.60 151.4698 59.9986 32.0000 1.9628 1.9634 414.1213 414.2796 0.0240 -1.0000 -1.0000 0126980 1577779281.70 151.4698 59.9986 32.0000 1.9624 1.9630 414.1005 414.2582 0.0239 -1.0000 -1.0000 0127042 1577779281.80 151.4698 59.9986 32.0000 1.9635 1.9642 413.9195 414.0773 0.0240 -1.0000 -1.0000 0127089 1577779281.90 151.4698 59.9986 32.0000 1.9630 1.9636 414.0194 414.1778 0.0240 -1.0000 -1.0000 0127167 1577779282.00 151.4698 59.9986 32.0000 1.9625 1.9631 414.0701 414.2284 0.0240 -1.0000 -1.0000 0127402 1577779282.10 151.4272 59.9986 32.0000 1.9635 1.9641 414.0469 414.2059 0.0241 -1.0000 -1.0000 0127480 1577779282.20 151.4203 59.9986 32.0000 1.9630 1.9636 413.9297 414.0884 0.0241 -1.0000 -1.0000 0127542 1577779282.30 151.4203 59.9986 32.0000 1.9635 1.9641 413.8952 414.0539 0.0240 -1.0000 -1.0000 0127605 1577779282.40 151.4203 59.9986 32.0000 1.9639 1.9645 413.9774 414.1358 0.0240 -1.0000 -1.0000 0127667 1577779282.50 151.4203 59.9986 32.0000 1.9630 1.9637 414.1061 414.2648 0.0241 -1.0000 -1.0000 0127839 1577779282.60 151.4289 59.9986 32.0000 1.9633 1.9639 414.1070 414.2655 0.0240 -1.0000 -1.0000 0127902 1577779282.70 151.5094 59.9986 32.0000 1.9636 1.9642 413.8145 413.9729 0.0241 -1.0000 -1.0000 0127980 1577779282.80 151.5094 59.9986 32.0000 1.9632 1.9639 413.9454 414.1044 0.0241 -1.0000 -1.0000 0128042 1577779282.90 151.5094 59.9986 32.0000 1.9626 1.9632 413.9881 414.1475 0.0242 -1.0000 -1.0000 0128105 1577779283.00 151.5094 59.9986 32.0000 1.9634 1.9640 413.8564 414.0151 0.0241 -1.0000 -1.0000 0128308 1577779283.10 151.5094 59.9986 32.0000 1.9629 1.9635 413.8926 414.0511 0.0240 -1.0000 -1.0000 0128370 1577779283.20 151.5258 59.9986 32.0000 1.9632 1.9638 414.0656 414.2246 0.0242 -1.0000 -1.0000 0128433 1577779283.30 151.5258 59.9986 32.0000 1.9635 1.9642 414.0943 414.2537 0.0241 -1.0000 -1.0000 0128495 1577779283.40 151.5258 59.9986 32.0000 1.9635 1.9641 413.8449 414.0025 0.0240 -1.0000 -1.0000 0128558 1577779283.50 151.5258 59.9986 32.0000 1.9632 1.9639 413.9374 414.0953 0.0239 -1.0000 -1.0000 0129152 1577779283.60 151.5258 59.9986 32.0000 1.9624 1.9630 414.0875 414.2453 0.0239 -1.0000 -1.0000 0129230 1577779283.70 151.5164 59.9986 32.0000 1.9625 1.9631 414.0701 414.2283 0.0239 -1.0000 -1.0000 0129292 1577779283.80 151.4589 59.9986 32.0000 1.9633 1.9639 413.9472 414.1051 0.0240 -1.0000 -1.0000 0129355 1577779283.90 151.4589 59.9986 32.0000 1.9640 1.9646 413.7956 413.9549 0.0241 -1.0000 -1.0000 0129417 1577779284.00 151.4589 59.9986 32.0000 1.9637 1.9643 413.9957 414.1541 0.0240 -1.0000 -1.0000 0129496 1577779284.10 151.4589 59.9986 32.0000 1.9632 1.9639 414.1296 414.2879 0.0240 -1.0000 -1.0000 0129824 1577779284.20 151.4589 59.9986 32.0000 1.9637 1.9643 413.9960 414.1562 0.0242 -1.0000 -1.0000 0129886 1577779284.30 151.5867 59.9986 32.0000 1.9642 1.9648 413.9108 414.0698 0.0242 -1.0000 -1.0000 0129948 1577779284.40 151.5867 59.9986 32.0000 1.9634 1.9641 414.0312 414.1904 0.0241 -1.0000 -1.0000 0130027 1577779284.50 151.5867 59.9986 32.0000 1.9629 1.9635 414.1309 414.2887 0.0239 -1.0000 -1.0000 0130074 1577779284.60 151.5867 59.9986 32.0000 1.9638 1.9644 413.9910 414.1496 0.0241 -1.0000 -1.0000 0130136 1577779284.70 151.5867 59.9986 32.0000 1.9638 1.9644 413.8846 414.0436 0.0241 -1.0000 -1.0000 0130214 1577779284.80 151.5867 59.9986 32.0000 1.9628 1.9634 413.9203 414.0784 0.0240 -1.0000 -1.0000 0130277 1577779284.90 151.4982 59.9981 32.0000 1.9621 1.9627 414.0367 414.1950 0.0241 -1.0000 -1.0000 0130339 1577779285.00 151.4982 59.9981 32.0000 1.9621 1.9627 414.0999 414.2575 0.0238 -1.0000 -1.0000 0130417 1577779285.10 151.4982 59.9981 32.0000 1.9629 1.9635 413.8966 414.0543 0.0239 -1.0000 -1.0000 0130589 1577779285.20 151.4982 59.9981 32.0000 1.9628 1.9634 413.8503 414.0082 0.0240 -1.0000 -1.0000 0130652 1577779285.30 151.4982 59.9981 32.0000 1.9628 1.9634 413.9731 414.1313 0.0240 -1.0000 -1.0000 0130730 1577779285.40 151.3815 59.9981 32.0000 1.9623 1.9629 414.1592 414.3174 0.0240 -1.0000 -1.0000 0130792 1577779285.50 151.3815 59.9981 32.0000 1.9632 1.9638 413.9571 414.1153 0.0240 -1.0000 -1.0000 0130855 1577779285.60 151.3815 59.9981 32.0000 1.9627 1.9633 413.8417 413.9998 0.0240 -1.0000 -1.0000 0131589 1577779285.70 151.3815 59.9981 32.0000 1.9626 1.9633 414.0159 414.1748 0.0241 -1.0000 -1.0000 0131652 1577779285.80 151.3815 59.9981 32.0000 1.9629 1.9635 414.0310 414.1902 0.0241 -1.0000 -1.0000 0131714 1577779285.90 151.4089 59.9981 32.0000 1.9648 1.9654 413.8872 414.0456 0.0240 -1.0000 -1.0000 0131792 1577779286.00 151.4989 59.9981 32.0000 1.9633 1.9640 413.9909 414.1485 0.0239 -1.0000 -1.0000 0131855 1577779286.10 151.4989 59.9981 32.0000 1.9630 1.9637 414.1112 414.2689 0.0239 -1.0000 -1.0000 0131917 1577779286.20 151.4989 59.9981 32.0000 1.9631 1.9637 414.0651 414.2233 0.0240 -1.0000 -1.0000 0131980 1577779286.30 151.4989 59.9981 32.0000 1.9628 1.9635 413.9230 414.0813 0.0240 -1.0000 -1.0000 0132042 1577779286.40 151.4989 59.9981 32.0000 1.9621 1.9627 413.9255 414.0841 0.0240 -1.0000 -1.0000 0132121 1577779286.50 151.4989 59.9981 32.0000 1.9626 1.9632 414.0008 414.1593 0.0241 -1.0000 -1.0000 0132214 1577779286.60 151.4173 59.9981 32.0000 1.9639 1.9645 413.9187 414.0775 0.0241 -1.0000 -1.0000 0132277 1577779286.70 151.4173 59.9981 32.0000 1.9630 1.9636 413.9206 414.0787 0.0239 -1.0000 -1.0000 0132339 1577779286.80 151.4173 59.9981 32.0000 1.9624 1.9630 414.0483 414.2060 0.0239 -1.0000 -1.0000 0132402 1577779286.90 151.4173 59.9981 32.0000 1.9629 1.9635 414.1258 414.2845 0.0240 -1.0000 -1.0000 0132464 1577779287.00 151.4173 59.9981 32.0000 1.9631 1.9638 414.0099 414.1684 0.0240 -1.0000 -1.0000 0132542 1577779287.10 151.4187 59.9981 32.0000 1.9638 1.9645 413.8254 413.9836 0.0240 -1.0000 -1.0000 0132605 1577779287.20 151.4199 59.9981 32.0000 1.9630 1.9636 414.0138 414.1725 0.0240 -1.0000 -1.0000 0132698 1577779287.30 151.4199 59.9981 32.0000 1.9625 1.9631 414.1152 414.2737 0.0240 -1.0000 -1.0000 0132777 1577779287.40 151.4199 59.9981 32.0000 1.9641 1.9647 414.0854 414.2438 0.0240 -1.0000 -1.0000 0132839 1577779287.50 151.4199 59.9981 32.0000 1.9635 1.9641 413.9369 414.0949 0.0240 -1.0000 -1.0000 0132902 1577779287.60 151.4199 59.9981 32.0000 1.9634 1.9641 414.1333 414.2917 0.0240 -1.0000 -1.0000 0132980 1577779287.70 151.5240 59.9981 32.0000 1.9629 1.9635 414.1638 414.3230 0.0242 -1.0000 -1.0000 0133183 1577779287.80 151.5240 59.9981 32.0000 1.9630 1.9636 413.9235 414.0816 0.0240 -1.0000 -1.0000 0133245 1577779287.90 151.5240 59.9981 32.0000 1.9635 1.9641 414.0247 414.1835 0.0240 -1.0000 -1.0000 0133324 1577779288.00 151.5240 59.9981 32.0000 1.9624 1.9631 414.1221 414.2807 0.0241 -1.0000 -1.0000 0133386 1577779288.10 151.5240 59.9981 32.0000 1.9631 1.9637 414.0660 414.2254 0.0242 -1.0000 -1.0000 0133464 1577779288.20 151.5030 59.9981 32.0000 1.9634 1.9640 413.9179 414.0770 0.0241 -1.0000 -1.0000 0133699 1577779288.30 151.4905 59.9981 32.0000 1.9630 1.9636 414.0261 414.1845 0.0240 -1.0000 -1.0000 0133761 1577779288.40 151.4905 59.9981 32.0000 1.9628 1.9635 414.1055 414.2642 0.0241 -1.0000 -1.0000 0133839 1577779288.50 151.4905 59.9981 32.0000 1.9637 1.9643 413.9432 414.1021 0.0240 -1.0000 -1.0000 0133902 1577779288.60 151.4905 59.9981 32.0000 1.9635 1.9641 413.9462 414.1044 0.0241 -1.0000 -1.0000 0133964 1577779288.70 151.4905 59.9981 32.0000 1.9631 1.9637 414.1029 414.2609 0.0238 -1.0000 -1.0000 0134027 1577779288.80 151.4949 59.9981 32.0000 1.9642 1.9648 413.9927 414.1508 0.0240 -1.0000 -1.0000 0134089 1577779288.90 151.4949 59.9981 32.0000 1.9645 1.9651 413.9569 414.1152 0.0240 -1.0000 -1.0000 0134152 1577779289.00 151.4949 59.9981 32.0000 1.9628 1.9634 414.0093 414.1669 0.0238 -1.0000 -1.0000 0134230 1577779289.10 151.4949 59.9981 32.0000 1.9626 1.9632 414.1616 414.3200 0.0241 -1.0000 -1.0000 0134292 1577779289.20 151.4949 59.9981 32.0000 1.9618 1.9625 414.1433 414.3023 0.0240 -1.0000 -1.0000 0134589 1577779289.30 151.6130 59.9981 32.0000 1.9634 1.9640 413.9926 414.1520 0.0242 -1.0000 -1.0000 0134667 1577779289.40 151.6130 59.9981 32.0000 1.9637 1.9643 413.8945 414.0515 0.0238 -1.0000 -1.0000 0134730 1577779289.50 151.6130 59.9981 32.0000 1.9631 1.9638 414.1013 414.2587 0.0238 -1.0000 -1.0000 0134792 1577779289.60 151.6130 59.9981 32.0000 1.9634 1.9640 414.1176 414.2746 0.0238 -1.0000 -1.0000 0134870 1577779289.70 151.6130 59.9981 32.0000 1.9630 1.9636 414.1415 414.3011 0.0241 -1.0000 -1.0000 0135198 1577779289.80 151.6003 59.9981 32.0000 1.9633 1.9639 414.0333 414.1911 0.0240 -1.0000 -1.0000 0135261 1577779289.90 151.4723 59.9978 32.0000 1.9625 1.9631 414.1142 414.2729 0.0240 -1.0000 -1.0000 0135324 1577779290.00 151.4723 59.9978 32.0000 1.9627 1.9633 414.0923 414.2499 0.0239 -1.0000 -1.0000 0135386 1577779290.10 151.4723 59.9978 32.0000 1.9639 1.9646 413.9464 414.1046 0.0239 -1.0000 -1.0000 0135464 1577779290.20 151.4723 59.9978 32.0000 1.9641 1.9647 413.9338 414.0922 0.0241 -1.0000 -1.0000 0135527 1577779290.30 151.4723 59.9978 32.0000 1.9634 1.9640 414.0311 414.1903 0.0241 -1.0000 -1.0000 0135652 1577779290.40 151.4419 59.9978 32.0000 1.9627 1.9633 414.1690 414.3287 0.0241 -1.0000 -1.0000 0135730 1577779290.50 151.4419 59.9978 32.0000 1.9630 1.9636 414.0845 414.2417 0.0238 -1.0000 -1.0000 0135792 1577779290.60 151.4419 59.9978 32.0000 1.9638 1.9644 413.8721 414.0297 0.0239 -1.0000 -1.0000 0135870 1577779290.70 151.4419 59.9978 32.0000 1.9637 1.9643 413.8887 414.0480 0.0240 -1.0000 -1.0000 0135948 1577779290.80 151.4419 59.9978 32.0000 1.9632 1.9638 413.9986 414.1563 0.0240 -1.0000 -1.0000 0136121 1577779290.90 151.4794 59.9978 32.0000 1.9634 1.9640 413.9305 414.0884 0.0239 -1.0000 -1.0000 0136183 1577779291.00 151.6131 59.9978 32.0000 1.9646 1.9652 413.7878 413.9453 0.0239 -1.0000 -1.0000 0136261 1577779291.10 151.6131 59.9978 32.0000 1.9631 1.9637 413.9842 414.1428 0.0241 -1.0000 -1.0000 0136323 1577779291.20 151.6131 59.9978 32.0000 1.9633 1.9639 413.9731 414.1315 0.0240 -1.0000 -1.0000 0136370 1577779291.30 151.6131 59.9978 32.0000 1.9630 1.9636 414.0798 414.2376 0.0240 -1.0000 -1.0000 0136652 1577779291.40 151.6131 59.9978 32.0000 1.9643 1.9649 414.0177 414.1765 0.0241 -1.0000 -1.0000 0136714 1577779291.50 151.4936 59.9978 32.0000 1.9628 1.9634 413.8867 414.0454 0.0241 -1.0000 -1.0000 0136777 1577779291.60 151.4889 59.9978 32.0000 1.9629 1.9635 413.9392 414.0979 0.0240 -1.0000 -1.0000 0136839 1577779291.70 151.4889 59.9978 32.0000 1.9638 1.9645 414.0121 414.1706 0.0240 -1.0000 -1.0000 0136902 1577779291.80 151.4889 59.9978 32.0000 1.9646 1.9652 413.9403 414.0985 0.0240 -1.0000 -1.0000 0137339 1577779291.90 151.4889 59.9978 32.0000 1.9642 1.9648 414.0660 414.2254 0.0241 -1.0000 -1.0000 0137417 1577779292.00 151.4889 59.9978 32.0000 1.9635 1.9641 414.0671 414.2256 0.0240 -1.0000 -1.0000 0137464 1577779292.10 151.6269 59.9978 32.0000 1.9642 1.9648 413.9043 414.0629 0.0240 -1.0000 -1.0000 0137542 1577779292.20 151.6269 59.9978 32.0000 1.9640 1.9646 413.9511 414.1100 0.0241 -1.0000 -1.0000 0137605 1577779292.30 151.6269 59.9978 32.0000 1.9633 1.9640 414.1678 414.3272 0.0241 -1.0000 -1.0000 0137902 1577779292.40 151.6269 59.9978 32.0000 1.9644 1.9650 413.9406 414.0993 0.0240 -1.0000 -1.0000 0137964 1577779292.50 151.6269 59.9978 32.0000 1.9642 1.9649 413.9588 414.1174 0.0240 -1.0000 -1.0000 0138027 1577779292.60 151.5138 59.9978 32.0000 1.9637 1.9643 414.0911 414.2484 0.0239 -1.0000 -1.0000 0138089 1577779292.70 151.4743 59.9978 32.0000 1.9639 1.9645 414.0542 414.2130 0.0241 -1.0000 -1.0000 0138167 1577779292.80 151.4743 59.9978 32.0000 1.9631 1.9637 413.9034 414.0623 0.0241 -1.0000 -1.0000 0138355 1577779292.90 151.4743 59.9978 32.0000 1.9637 1.9643 413.9501 414.1085 0.0240 -1.0000 -1.0000 0138417 1577779293.00 151.4743 59.9978 32.0000 1.9626 1.9632 414.1356 414.2940 0.0240 -1.0000 -1.0000 0138480 1577779293.10 151.4743 59.9978 32.0000 1.9633 1.9639 414.0920 414.2502 0.0240 -1.0000 -1.0000 0138542 1577779293.20 151.5469 59.9978 32.0000 1.9639 1.9646 413.9948 414.1529 0.0240 -1.0000 -1.0000 0138605 1577779293.30 151.5469 59.9978 32.0000 1.9632 1.9638 414.1287 414.2881 0.0241 -1.0000 -1.0000 0138855 1577779293.40 151.5469 59.9978 32.0000 1.9642 1.9648 414.0759 414.2347 0.0241 -1.0000 -1.0000 0138917 1577779293.50 151.5469 59.9978 32.0000 1.9641 1.9648 413.9089 414.0680 0.0241 -1.0000 -1.0000 0138980 1577779293.60 151.5469 59.9978 32.0000 1.9638 1.9644 413.8459 414.0044 0.0240 -1.0000 -1.0000 0139042 1577779293.70 151.5445 59.9978 32.0000 1.9628 1.9634 414.0876 414.2459 0.0241 -1.0000 -1.0000 0139105 1577779293.80 151.5436 59.9978 32.0000 1.9632 1.9638 414.1348 414.2932 0.0239 -1.0000 -1.0000 0139183 1577779293.90 151.5436 59.9978 32.0000 1.9636 1.9642 414.1513 414.3099 0.0240 -1.0000 -1.0000 0139371 1577779294.00 151.5436 59.9978 32.0000 1.9635 1.9641 413.7967 413.9544 0.0240 -1.0000 -1.0000 0139433 1577779294.10 151.5436 59.9978 32.0000 1.9632 1.9638 413.9886 414.1468 0.0240 -1.0000 -1.0000 0139496 1577779294.20 151.5436 59.9978 32.0000 1.9628 1.9635 414.1269 414.2848 0.0239 -1.0000 -1.0000 0139558 1577779294.30 151.4277 59.9978 32.0000 1.9644 1.9650 414.0488 414.2075 0.0241 -1.0000 -1.0000 0139621 1577779294.40 151.4192 59.9978 32.0000 1.9640 1.9646 413.9787 414.1372 0.0240 -1.0000 -1.0000 0139855 1577779294.50 151.4192 59.9978 32.0000 1.9628 1.9634 414.1709 414.3287 0.0239 -1.0000 -1.0000 0139933 1577779294.60 151.4192 59.9978 32.0000 1.9643 1.9649 414.0316 414.1897 0.0240 -1.0000 -1.0000 0139980 1577779294.70 151.4192 59.9978 32.0000 1.9648 1.9654 413.9625 414.1213 0.0240 -1.0000 -1.0000 0140058 1577779294.80 151.4500 59.9979 32.0000 1.9638 1.9645 414.1834 414.3417 0.0240 -1.0000 -1.0000 0140121 1577779294.90 151.6043 59.9982 32.0000 1.9627 1.9633 414.0569 414.2155 0.0240 -1.0000 -1.0000 0140620 1577779295.00 151.6043 59.9982 32.0000 1.9632 1.9638 413.9034 414.0615 0.0239 -1.0000 -1.0000 0140698 1577779295.10 151.6043 59.9982 32.0000 1.9631 1.9637 413.9514 414.1099 0.0241 -1.0000 -1.0000 0140761 1577779295.20 151.6043 59.9982 32.0000 1.9630 1.9636 414.1142 414.2728 0.0240 -1.0000 -1.0000 0140823 1577779295.30 151.6043 59.9982 32.0000 1.9629 1.9635 414.0587 414.2169 0.0240 -1.0000 -1.0000 0140886 1577779295.40 151.4509 59.9982 32.0000 1.9623 1.9629 413.9790 414.1378 0.0241 -1.0000 -1.0000 0141120 1577779295.50 151.4509 59.9982 32.0000 1.9628 1.9635 413.9007 414.0593 0.0240 -1.0000 -1.0000 0141183 1577779295.60 151.4509 59.9982 32.0000 1.9626 1.9632 413.9095 414.0671 0.0239 -1.0000 -1.0000 0141261 1577779295.70 151.4509 59.9982 32.0000 1.9644 1.9650 413.9892 414.1471 0.0240 -1.0000 -1.0000 0141324 1577779295.80 151.4509 59.9982 32.0000 1.9631 1.9638 413.8730 414.0312 0.0240 -1.0000 -1.0000 0141386 1577779295.90 151.4566 59.9982 32.0000 1.9631 1.9637 414.0016 414.1585 0.0238 -1.0000 -1.0000 0141464 1577779296.00 151.4789 59.9982 32.0000 1.9627 1.9633 414.1175 414.2759 0.0240 -1.0000 -1.0000 0141527 1577779296.10 151.4789 59.9982 32.0000 1.9632 1.9639 413.9891 414.1475 0.0241 -1.0000 -1.0000 0141589 1577779296.20 151.4789 59.9982 32.0000 1.9640 1.9646 413.8821 414.0411 0.0241 -1.0000 -1.0000 0141652 1577779296.30 151.4789 59.9982 32.0000 1.9636 1.9642 414.1491 414.3068 0.0239 -1.0000 -1.0000 0141714 1577779296.40 151.4789 59.9982 32.0000 1.9630 1.9636 414.1009 414.2592 0.0240 -1.0000 -1.0000 0141792 1577779296.50 151.5820 59.9982 32.0000 1.9627 1.9633 414.0494 414.2088 0.0242 -1.0000 -1.0000 0141855 1577779296.60 151.5820 59.9982 32.0000 1.9644 1.9650 413.8849 414.0436 0.0240 -1.0000 -1.0000 0141917 1577779296.70 151.5820 59.9982 32.0000 1.9632 1.9639 414.1059 414.2641 0.0240 -1.0000 -1.0000 0141996 1577779296.80 151.5820 59.9982 32.0000 1.9635 1.9641 413.9947 414.1530 0.0240 -1.0000 -1.0000 0142058 1577779296.90 151.5820 59.9982 32.0000 1.9634 1.9640 413.9103 414.0688 0.0240 -1.0000 -1.0000 0142121 1577779297.00 151.4955 59.9982 32.0000 1.9633 1.9639 413.8880 414.0476 0.0241 -1.0000 -1.0000 0142183 1577779297.10 151.4329 59.9982 32.0000 1.9624 1.9630 414.0104 414.1685 0.0239 -1.0000 -1.0000 0142245 1577779297.20 151.4329 59.9982 32.0000 1.9631 1.9637 414.0571 414.2158 0.0241 -1.0000 -1.0000 0142308 1577779297.30 151.4329 59.9982 32.0000 1.9640 1.9646 413.9110 414.0701 0.0241 -1.0000 -1.0000 0142386 1577779297.40 151.4329 59.9982 32.0000 1.9635 1.9641 413.9224 414.0799 0.0238 -1.0000 -1.0000 0142448 1577779297.50 151.4329 59.9982 32.0000 1.9627 1.9633 414.1754 414.3325 0.0238 -1.0000 -1.0000 0142870 1577779297.60 151.4524 59.9982 32.0000 1.9634 1.9640 414.0757 414.2336 0.0239 -1.0000 -1.0000 0142948 1577779297.70 151.4597 59.9982 32.0000 1.9636 1.9642 413.8825 414.0403 0.0240 -1.0000 -1.0000 0143011 1577779297.80 151.4597 59.9982 32.0000 1.9635 1.9641 413.9659 414.1249 0.0241 -1.0000 -1.0000 0143073 1577779297.90 151.4597 59.9982 32.0000 1.9633 1.9639 414.0629 414.2219 0.0241 -1.0000 -1.0000 0143152 1577779298.00 151.4597 59.9982 32.0000 1.9636 1.9642 414.0540 414.2128 0.0241 -1.0000 -1.0000 0143839 1577779298.10 151.4597 59.9982 32.0000 1.9632 1.9639 413.8420 414.0005 0.0240 -1.0000 -1.0000 0143933 1577779298.20 151.6145 59.9982 32.0000 1.9639 1.9645 413.9109 414.0692 0.0240 -1.0000 -1.0000 0143996 1577779298.30 151.6145 59.9982 32.0000 1.9632 1.9638 413.9914 414.1494 0.0240 -1.0000 -1.0000 0144074 1577779298.40 151.6145 59.9982 32.0000 1.9628 1.9634 414.0606 414.2185 0.0239 -1.0000 -1.0000 0144136 1577779298.50 151.6145 59.9982 32.0000 1.9636 1.9643 414.0119 414.1695 0.0239 -1.0000 -1.0000 0144198 1577779298.60 151.6145 59.9982 32.0000 1.9639 1.9645 413.8562 414.0143 0.0240 -1.0000 -1.0000 0144261 1577779298.70 151.5532 59.9982 32.0000 1.9637 1.9644 414.0365 414.1946 0.0239 -1.0000 -1.0000 0144339 1577779298.80 151.5489 59.9982 32.0000 1.9624 1.9630 414.1020 414.2598 0.0240 -1.0000 -1.0000 0144417 1577779298.90 151.5489 59.9982 32.0000 1.9624 1.9631 413.9680 414.1262 0.0240 -1.0000 -1.0000 0144480 1577779299.00 151.5489 59.9982 32.0000 1.9628 1.9635 413.8494 414.0082 0.0240 -1.0000 -1.0000 0144605 1577779299.10 151.5489 59.9982 32.0000 1.9628 1.9634 414.0536 414.2123 0.0241 -1.0000 -1.0000 0144667 1577779299.20 151.5348 59.9982 32.0000 1.9622 1.9628 414.0953 414.2541 0.0240 -1.0000 -1.0000 0144730 1577779299.30 151.4588 59.9982 32.0000 1.9639 1.9645 413.9044 414.0625 0.0240 -1.0000 -1.0000 0144808 1577779299.40 151.4588 59.9982 32.0000 1.9628 1.9634 413.9078 414.0665 0.0240 -1.0000 -1.0000 0144870 1577779299.50 151.4588 59.9982 32.0000 1.9630 1.9636 414.0364 414.1948 0.0240 -1.0000 -1.0000 0145089 1577779299.60 151.4588 59.9982 32.0000 1.9631 1.9637 413.9555 414.1130 0.0239 -1.0000 -1.0000 0145167 1577779299.70 151.4588 59.9982 32.0000 1.9631 1.9637 413.8464 414.0044 0.0240 -1.0000 -1.0000 0145230 1577779299.80 151.5330 59.9992 32.0000 1.9626 1.9632 413.9694 414.1279 0.0241 -1.0000 -1.0000 0145292 1577779299.90 151.5330 59.9992 32.0000 1.9626 1.9633 414.1249 414.2838 0.0241 -1.0000 -1.0000 0145355 1577779300.00 151.5330 59.9992 32.0000 1.9639 1.9645 413.9801 414.1391 0.0241 -1.0000 -1.0000 0146089 1577779300.10 151.5330 59.9992 32.0000 1.9633 1.9639 414.0268 414.1847 0.0239 -1.0000 -1.0000 0146167 1577779300.20 151.5330 59.9992 32.0000 1.9625 1.9631 414.0956 414.2535 0.0240 -1.0000 -1.0000 0146245 1577779300.30 151.5262 59.9992 32.0000 1.9634 1.9640 413.9998 414.1581 0.0240 -1.0000 -1.0000 0146308 1577779300.40 151.5138 59.9992 32.0000 1.9639 1.9645 413.9151 414.0734 0.0240 -1.0000 -1.0000 0146370 1577779300.50 151.5138 59.9992 32.0000 1.9632 1.9638 413.9693 414.1274 0.0240 -1.0000 -1.0000 0146464 1577779300.60 151.5138 59.9992 32.0000 1.9630 1.9636 414.1083 414.2672 0.0241 -1.0000 -1.0000 0146527 1577779300.70 151.5138 59.9992 32.0000 1.9632 1.9638 414.0513 414.2104 0.0240 -1.0000 -1.0000 0146605 1577779300.80 151.5138 59.9992 32.0000 1.9635 1.9642 413.9451 414.1036 0.0240 -1.0000 -1.0000 0146667 1577779300.90 151.5018 59.9992 32.0000 1.9636 1.9642 413.9478 414.1057 0.0240 -1.0000 -1.0000 0146730 1577779301.00 151.5018 59.9992 32.0000 1.9632 1.9638 414.0188 414.1773 0.0240 -1.0000 -1.0000 0146792 1577779301.10 151.5018 59.9992 32.0000 1.9636 1.9643 414.1165 414.2753 0.0241 -1.0000 -1.0000 0146855 1577779301.20 151.5018 59.9992 32.0000 1.9636 1.9642 414.1375 414.2968 0.0241 -1.0000 -1.0000 0146917 1577779301.30 151.5018 59.9992 32.0000 1.9635 1.9641 414.0307 414.1888 0.0239 -1.0000 -1.0000 0146995 1577779301.40 151.5018 59.9992 32.0000 1.9634 1.9640 414.0712 414.2291 0.0239 -1.0000 -1.0000 0147058 1577779301.50 151.4706 59.9992 32.0000 1.9634 1.9640 414.0071 414.1650 0.0239 -1.0000 -1.0000 0147120 1577779301.60 151.4706 59.9992 32.0000 1.9640 1.9647 413.9441 414.1021 0.0239 -1.0000 -1.0000 0147605 1577779301.70 151.4706 59.9992 32.0000 1.9641 1.9647 413.8043 413.9626 0.0240 -1.0000 -1.0000 0147667 1577779301.80 151.4706 59.9992 32.0000 1.9633 1.9639 413.9271 414.0858 0.0241 -1.0000 -1.0000 0147730 1577779301.90 151.4706 59.9992 32.0000 1.9627 1.9633 414.0856 414.2441 0.0240 -1.0000 -1.0000 0147808 1577779302.00 151.4706 59.9992 32.0000 1.9635 1.9641 413.9729 414.1313 0.0240 -1.0000 -1.0000 0147871 1577779302.10 151.4706 59.9992 32.0000 1.9633 1.9640 413.8782 414.0362 0.0240 -1.0000 -1.0000 0147933 1577779302.20 151.4706 59.9992 32.0000 1.9629 1.9635 413.9103 414.0691 0.0240 -1.0000 -1.0000 0147996 1577779302.30 151.4706 59.9992 32.0000 1.9630 1.9636 414.0073 414.1666 0.0242 -1.0000 -1.0000 0148058 1577779302.40 151.4706 59.9992 32.0000 1.9631 1.9637 413.8710 414.0289 0.0238 -1.0000 -1.0000 0148136 1577779302.50 151.4706 59.9992 32.0000 1.9629 1.9635 413.7746 413.9330 0.0240 -1.0000 -1.0000 0148198 1577779302.60 151.4534 59.9992 32.0000 1.9622 1.9628 413.9240 414.0820 0.0239 -1.0000 -1.0000 0148261 1577779302.70 151.4443 59.9992 32.0000 1.9625 1.9632 414.0868 414.2447 0.0240 -1.0000 -1.0000 0148339 1577779302.80 151.4443 59.9992 32.0000 1.9637 1.9644 413.9112 414.0685 0.0238 -1.0000 -1.0000 0148402 1577779302.90 151.4443 59.9992 32.0000 1.9638 1.9644 413.8750 414.0329 0.0240 -1.0000 -1.0000 0148464 1577779303.00 151.4443 59.9992 32.0000 1.9629 1.9636 413.9405 414.0983 0.0239 -1.0000 -1.0000 0148527 1577779303.10 151.4443 59.9992 32.0000 1.9620 1.9626 414.0966 414.2554 0.0241 -1.0000 -1.0000 0148589 1577779303.20 151.5482 59.9992 32.0000 1.9628 1.9634 413.9508 414.1092 0.0240 -1.0000 -1.0000 0148652 1577779303.30 151.5482 59.9992 32.0000 1.9643 1.9649 413.8375 413.9957 0.0241 -1.0000 -1.0000 0148730 1577779303.40 151.5482 59.9992 32.0000 1.9640 1.9646 413.8629 414.0224 0.0242 -1.0000 -1.0000 0148792 1577779303.50 151.5482 59.9992 32.0000 1.9635 1.9641 414.0521 414.2110 0.0241 -1.0000 -1.0000 0148855 1577779303.60 151.5482 59.9992 32.0000 1.9633 1.9640 413.8340 413.9921 0.0240 -1.0000 -1.0000 0148933 1577779303.70 151.5482 59.9992 32.0000 1.9641 1.9647 413.8724 414.0309 0.0241 -1.0000 -1.0000 0148995 1577779303.80 151.4444 59.9992 32.0000 1.9625 1.9631 414.0367 414.1950 0.0240 -1.0000 -1.0000 0149058 1577779303.90 151.4373 59.9992 32.0000 1.9622 1.9628 414.0433 414.2022 0.0241 -1.0000 -1.0000 0149136 1577779304.00 151.4373 59.9992 32.0000 1.9631 1.9637 413.8850 414.0432 0.0240 -1.0000 -1.0000 0149198 1577779304.10 151.4373 59.9992 32.0000 1.9631 1.9637 413.8831 414.0423 0.0242 -1.0000 -1.0000 0149261 1577779304.20 151.4373 59.9992 32.0000 1.9632 1.9639 413.9934 414.1529 0.0241 -1.0000 -1.0000 0149433 1577779304.30 151.4565 59.9992 32.0000 1.9630 1.9636 414.0986 414.2568 0.0240 -1.0000 -1.0000 0149496 1577779304.40 151.5083 59.9992 32.0000 1.9635 1.9641 413.8915 414.0500 0.0240 -1.0000 -1.0000 0149574 1577779304.50 151.5083 59.9992 32.0000 1.9641 1.9647 413.9066 414.0643 0.0239 -1.0000 -1.0000 0149636 1577779304.60 151.5083 59.9992 32.0000 1.9641 1.9647 413.8822 414.0403 0.0240 -1.0000 -1.0000 0149698 1577779304.70 151.5083 59.9992 32.0000 1.9638 1.9645 413.9908 414.1498 0.0241 -1.0000 -1.0000 0149902 1577779304.80 151.5083 59.9992 32.0000 1.9640 1.9646 413.8434 414.0014 0.0240 -1.0000 -1.0000 0149964 1577779304.90 151.4987 59.9997 32.0000 1.9636 1.9642 413.9144 414.0734 0.0240 -1.0000 -1.0000 0150027 1577779305.00 151.4987 59.9997 32.0000 1.9635 1.9641 414.0111 414.1690 0.0240 -1.0000 -1.0000 0150105 1577779305.10 151.4987 59.9997 32.0000 1.9627 1.9633 414.1527 414.3108 0.0240 -1.0000 -1.0000 0150167 1577779305.20 151.4987 59.9997 32.0000 1.9640 1.9647 413.9783 414.1370 0.0240 -1.0000 -1.0000 0150417 1577779305.30 151.4987 59.9997 32.0000 1.9632 1.9638 413.9533 414.1114 0.0239 -1.0000 -1.0000 0150495 1577779305.40 151.5125 59.9997 32.0000 1.9626 1.9632 413.7754 413.9329 0.0239 -1.0000 -1.0000 0150558 1577779305.50 151.5318 59.9997 32.0000 1.9627 1.9633 414.0744 414.2323 0.0240 -1.0000 -1.0000 0150620 1577779305.60 151.5318 59.9997 32.0000 1.9629 1.9636 414.1152 414.2737 0.0240 -1.0000 -1.0000 0150698 1577779305.70 151.5318 59.9997 32.0000 1.9632 1.9639 413.8812 414.0393 0.0240 -1.0000 -1.0000 0151120 1577779305.80 151.5318 59.9997 32.0000 1.9637 1.9643 413.9820 414.1407 0.0240 -1.0000 -1.0000 0151183 1577779305.90 151.5318 59.9997 32.0000 1.9625 1.9631 414.1395 414.2981 0.0241 -1.0000 -1.0000 0151261 1577779306.00 151.3910 59.9997 32.0000 1.9630 1.9637 414.0613 414.2201 0.0240 -1.0000 -1.0000 0151324 1577779306.10 151.3910 59.9997 32.0000 1.9645 1.9651 413.8649 414.0235 0.0240 -1.0000 -1.0000 0151386 1577779306.20 151.3910 59.9997 32.0000 1.9635 1.9642 414.0247 414.1828 0.0239 -1.0000 -1.0000 0151667 1577779306.30 151.3910 59.9997 32.0000 1.9626 1.9633 414.1249 414.2824 0.0239 -1.0000 -1.0000 0151745 1577779306.40 151.3910 59.9997 32.0000 1.9627 1.9634 414.0653 414.2235 0.0239 -1.0000 -1.0000 0151808 1577779306.50 151.5434 59.9997 32.0000 1.9636 1.9642 414.0072 414.1645 0.0238 -1.0000 -1.0000 0151870 1577779306.60 151.5620 59.9997 32.0000 1.9636 1.9642 413.8573 414.0161 0.0241 -1.0000 -1.0000 0151933 1577779306.70 151.5620 59.9997 32.0000 1.9634 1.9640 414.1058 414.2656 0.0242 -1.0000 -1.0000 0152214 1577779306.80 151.5620 59.9997 32.0000 1.9631 1.9637 414.1495 414.3081 0.0240 -1.0000 -1.0000 0152277 1577779306.90 151.5620 59.9997 32.0000 1.9632 1.9638 413.8136 413.9719 0.0240 -1.0000 -1.0000 0152339 1577779307.00 151.5478 59.9997 32.0000 1.9626 1.9633 414.0890 414.2468 0.0239 -1.0000 -1.0000 0152402 1577779307.10 151.4992 59.9997 32.0000 1.9624 1.9631 414.0999 414.2578 0.0239 -1.0000 -1.0000 0152464 1577779307.20 151.4992 59.9997 32.0000 1.9636 1.9642 414.0245 414.1828 0.0240 -1.0000 -1.0000 0152636 1577779307.30 151.4992 59.9997 32.0000 1.9633 1.9639 413.8637 414.0215 0.0239 -1.0000 -1.0000 0152698 1577779307.40 151.4992 59.9997 32.0000 1.9631 1.9637 413.9481 414.1066 0.0241 -1.0000 -1.0000 0152761 1577779307.50 151.4992 59.9997 32.0000 1.9622 1.9628 414.1566 414.3154 0.0239 -1.0000 -1.0000 0152823 1577779307.60 151.3707 59.9997 32.0000 1.9627 1.9633 414.0788 414.2378 0.0241 -1.0000 -1.0000 0152902 1577779307.70 151.3707 59.9997 32.0000 1.9641 1.9647 413.9640 414.1211 0.0239 -1.0000 -1.0000 0152964 1577779307.80 151.3707 59.9997 32.0000 1.9633 1.9640 413.9553 414.1140 0.0240 -1.0000 -1.0000 0153245 1577779307.90 151.3707 59.9997 32.0000 1.9623 1.9629 414.0565 414.2142 0.0239 -1.0000 -1.0000 0153339 1577779308.00 151.3707 59.9997 32.0000 1.9623 1.9629 414.1048 414.2636 0.0241 -1.0000 -1.0000 0153402 1577779308.10 151.4534 59.9997 32.0000 1.9628 1.9635 414.0211 414.1795 0.0239 -1.0000 -1.0000 0153480 1577779308.20 151.6104 59.9997 32.0000 1.9636 1.9642 414.0573 414.2151 0.0239 -1.0000 -1.0000 0153542 1577779308.30 151.6104 59.9997 32.0000 1.9630 1.9637 414.0717 414.2291 0.0239 -1.0000 -1.0000 0153636 1577779308.40 151.6104 59.9997 32.0000 1.9633 1.9639 414.0139 414.1726 0.0241 -1.0000 -1.0000 0153714 1577779308.50 151.6104 59.9997 32.0000 1.9643 1.9649 413.9430 414.1018 0.0240 -1.0000 -1.0000 0153777 1577779308.60 151.6104 59.9997 32.0000 1.9643 1.9650 413.9684 414.1269 0.0241 -1.0000 -1.0000 0153839 1577779308.70 151.5043 59.9997 32.0000 1.9628 1.9634 414.0604 414.2196 0.0241 -1.0000 -1.0000 0153902 1577779308.80 151.5020 59.9997 32.0000 1.9631 1.9637 414.0420 414.2007 0.0240 -1.0000 -1.0000 0154745 1577779308.90 151.5020 59.9997 32.0000 1.9638 1.9644 413.8525 414.0101 0.0239 -1.0000 -1.0000 0154808 1577779309.00 151.5020 59.9997 32.0000 1.9634 1.9640 413.8172 413.9746 0.0238 -1.0000 -1.0000 0154886 1577779309.10 151.5020 59.9997 32.0000 1.9632 1.9638 414.0528 414.2111 0.0241 -1.0000 -1.0000 0154948 1577779309.20 151.5070 59.9997 32.0000 1.9620 1.9626 414.0255 414.1834 0.0240 -1.0000 -1.0000 0155011 1577779309.30 151.5254 59.9997 32.0000 1.9634 1.9641 413.8767 414.0356 0.0242 -1.0000 -1.0000 0155089 1577779309.40 151.5254 59.9997 32.0000 1.9639 1.9645 413.9735 414.1329 0.0241 -1.0000 -1.0000 0155152 1577779309.50 151.5254 59.9997 32.0000 1.9632 1.9638 414.0950 414.2532 0.0240 -1.0000 -1.0000 0155214 1577779309.60 151.5254 59.9997 32.0000 1.9641 1.9647 414.1537 414.3119 0.0240 -1.0000 -1.0000 0155292 1577779309.70 151.5254 59.9997 32.0000 1.9639 1.9645 413.9242 414.0831 0.0241 -1.0000 -1.0000 0155355 1577779309.80 151.6319 59.9992 32.0000 1.9641 1.9648 413.9024 414.0615 0.0241 -1.0000 -1.0000 0155417 1577779309.90 151.6319 59.9992 32.0000 1.9630 1.9637 413.9577 414.1166 0.0241 -1.0000 -1.0000 0155496 1577779310.00 151.6319 59.9992 32.0000 1.9633 1.9639 414.0431 414.2019 0.0240 -1.0000 -1.0000 0155558 1577779310.10 151.6319 59.9992 32.0000 1.9638 1.9644 414.0582 414.2170 0.0241 -1.0000 -1.0000 0155621 1577779310.20 151.6319 59.9992 32.0000 1.9640 1.9646 413.9640 414.1225 0.0240 -1.0000 -1.0000 0155683 1577779310.30 151.6266 59.9992 32.0000 1.9636 1.9642 413.8985 414.0561 0.0239 -1.0000 -1.0000 0156152 1577779310.40 151.6044 59.9992 32.0000 1.9631 1.9637 414.1430 414.3003 0.0239 -1.0000 -1.0000 0156230 1577779310.50 151.6044 59.9992 32.0000 1.9629 1.9635 414.1050 414.2633 0.0239 -1.0000 -1.0000 0156292 1577779310.60 151.6044 59.9992 32.0000 1.9631 1.9638 414.0550 414.2135 0.0242 -1.0000 -1.0000 0156355 1577779310.70 151.6044 59.9992 32.0000 1.9631 1.9637 413.8875 414.0460 0.0240 -1.0000 -1.0000 0156433 1577779310.80 151.6044 59.9992 32.0000 1.9632 1.9638 413.9228 414.0805 0.0239 -1.0000 -1.0000 0156495 1577779310.90 151.5247 59.9992 32.0000 1.9632 1.9638 414.1472 414.3061 0.0242 -1.0000 -1.0000 0156558 1577779311.00 151.5247 59.9992 32.0000 1.9638 1.9644 414.1275 414.2859 0.0240 -1.0000 -1.0000 0156620 1577779311.10 151.5247 59.9992 32.0000 1.9640 1.9646 414.1170 414.2755 0.0240 -1.0000 -1.0000 0156698 1577779311.20 151.5247 59.9992 32.0000 1.9643 1.9649 413.9230 414.0810 0.0239 -1.0000 -1.0000 0156761 1577779311.30 151.5247 59.9992 32.0000 1.9635 1.9641 414.1047 414.2644 0.0242 -1.0000 -1.0000 0156823 1577779311.40 151.5247 59.9992 32.0000 1.9633 1.9639 414.1149 414.2735 0.0240 -1.0000 -1.0000 0157120 1577779311.50 151.5768 59.9992 32.0000 1.9634 1.9640 414.0482 414.2060 0.0239 -1.0000 -1.0000 0157183 1577779311.60 151.5961 59.9992 32.0000 1.9633 1.9639 413.9537 414.1119 0.0240 -1.0000 -1.0000 0157261 1577779311.70 151.5961 59.9992 32.0000 1.9634 1.9640 414.0145 414.1726 0.0240 -1.0000 -1.0000 0157324 1577779311.80 151.5961 59.9992 32.0000 1.9623 1.9629 414.0350 414.1925 0.0238 -1.0000 -1.0000 0157386 1577779311.90 151.5961 59.9992 32.0000 1.9635 1.9641 414.0495 414.2072 0.0239 -1.0000 -1.0000 0157621 1577779312.00 151.5961 59.9992 32.0000 1.9644 1.9650 413.9163 414.0744 0.0239 -1.0000 -1.0000 0157683 1577779312.10 151.5961 59.9992 32.0000 1.9637 1.9643 413.9236 414.0824 0.0242 -1.0000 -1.0000 0157745 1577779312.20 151.5367 59.9992 32.0000 1.9632 1.9638 413.9857 414.1446 0.0241 -1.0000 -1.0000 0157808 1577779312.30 151.5367 59.9992 32.0000 1.9628 1.9634 414.2234 414.3818 0.0240 -1.0000 -1.0000 0157871 1577779312.40 151.5367 59.9992 32.0000 1.9644 1.9650 413.9339 414.0923 0.0240 -1.0000 -1.0000 0158370 1577779312.50 151.5367 59.9992 32.0000 1.9642 1.9648 413.8585 414.0164 0.0239 -1.0000 -1.0000 0158433 1577779312.60 151.5367 59.9992 32.0000 1.9631 1.9637 413.9240 414.0815 0.0240 -1.0000 -1.0000 0158495 1577779312.70 151.5110 59.9992 32.0000 1.9628 1.9634 414.0547 414.2139 0.0241 -1.0000 -1.0000 0158573 1577779312.80 151.4373 59.9992 32.0000 1.9632 1.9639 413.9448 414.1025 0.0239 -1.0000 -1.0000 0158652 1577779312.90 151.4373 59.9992 32.0000 1.9636 1.9643 413.9023 414.0600 0.0239 -1.0000 -1.0000 0158870 1577779313.00 151.4373 59.9992 32.0000 1.9634 1.9640 413.9862 414.1441 0.0239 -1.0000 -1.0000 0158948 1577779313.10 151.4373 59.9992 32.0000 1.9629 1.9635 414.1710 414.3294 0.0240 -1.0000 -1.0000 0159011 1577779313.20 151.4373 59.9992 32.0000 1.9631 1.9637 414.0762 414.2341 0.0239 -1.0000 -1.0000 0159073 1577779313.30 151.5014 59.9992 32.0000 1.9641 1.9647 413.9314 414.0896 0.0240 -1.0000 -1.0000 0159136 1577779313.40 151.5455 59.9992 32.0000 1.9633 1.9639 414.0478 414.2061 0.0240 -1.0000 -1.0000 0159386 1577779313.50 151.5455 59.9992 32.0000 1.9634 1.9641 414.2379 414.3964 0.0240 -1.0000 -1.0000 0159448 1577779313.60 151.5455 59.9992 32.0000 1.9635 1.9641 414.0494 414.2074 0.0239 -1.0000 -1.0000 0159511 1577779313.70 151.5455 59.9992 32.0000 1.9633 1.9639 413.9238 414.0813 0.0239 -1.0000 -1.0000 0159574 1577779313.80 151.5455 59.9992 32.0000 1.9633 1.9639 414.1327 414.2913 0.0240 -1.0000 -1.0000 0159636 1577779313.90 151.4883 59.9992 32.0000 1.9631 1.9637 413.9877 414.1453 0.0239 -1.0000 -1.0000 0159714 1577779314.00 151.4883 59.9992 32.0000 1.9641 1.9647 413.8913 414.0495 0.0240 -1.0000 -1.0000 0159777 1577779314.10 151.4883 59.9992 32.0000 1.9634 1.9641 413.8543 414.0117 0.0239 -1.0000 -1.0000 0159855 1577779314.20 151.4883 59.9992 32.0000 1.9627 1.9633 414.1339 414.2921 0.0240 -1.0000 -1.0000 0159917 1577779314.30 151.4883 59.9992 32.0000 1.9634 1.9640 414.0833 414.2414 0.0239 -1.0000 -1.0000 0159980 1577779314.40 151.5239 59.9992 32.0000 1.9645 1.9651 414.0273 414.1859 0.0241 -1.0000 -1.0000 0200042 1577779314.50 151.5239 59.9992 32.0000 1.9630 1.9636 413.8437 414.0014 0.0238 -1.0000 -1.0000 0200105 1577779314.60 151.5239 59.9992 32.0000 1.9625 1.9631 414.0123 414.1694 0.0239 -1.0000 -1.0000 0200167 1577779314.70 151.5239 59.9992 32.0000 1.9631 1.9637 414.2038 414.3625 0.0240 -1.0000 -1.0000 0200245 1577779314.80 151.5239 59.9992 32.0000 1.9638 1.9644 414.0072 414.1648 0.0239 -1.0000 -1.0000 0200308 1577779314.90 151.5277 59.9993 32.0000 1.9636 1.9642 414.0020 414.1602 0.0240 -1.0000 -1.0000 0200370 1577779315.00 151.5585 59.9999 32.0000 1.9634 1.9640 414.1144 414.2724 0.0239 -1.0000 -1.0000 0201167 1577779315.10 151.5585 59.9999 32.0000 1.9638 1.9644 414.1493 414.3083 0.0241 -1.0000 -1.0000 0201230 1577779315.20 151.5585 59.9999 32.0000 1.9636 1.9642 413.9926 414.1512 0.0240 -1.0000 -1.0000 0201292 1577779315.30 151.5585 59.9999 32.0000 1.9635 1.9641 413.9402 414.0980 0.0239 -1.0000 -1.0000 0201371 1577779315.40 151.5585 59.9999 32.0000 1.9629 1.9635 414.1022 414.2595 0.0239 -1.0000 -1.0000 0201433 1577779315.50 151.4599 59.9999 32.0000 1.9626 1.9632 414.0342 414.1927 0.0239 -1.0000 -1.0000 0201496 1577779315.60 151.4572 59.9999 32.0000 1.9632 1.9638 413.8649 414.0226 0.0239 -1.0000 -1.0000 0201574 1577779315.70 151.4572 59.9999 32.0000 1.9628 1.9634 414.0590 414.2176 0.0241 -1.0000 -1.0000 0201636 1577779315.80 151.4572 59.9999 32.0000 1.9634 1.9640 414.0652 414.2226 0.0238 -1.0000 -1.0000 0201698 1577779315.90 151.4572 59.9999 32.0000 1.9638 1.9645 414.0214 414.1793 0.0240 -1.0000 -1.0000 0201761 1577779316.00 151.5184 59.9999 32.0000 1.9646 1.9652 413.8984 414.0558 0.0238 -1.0000 -1.0000 0201839 1577779316.10 151.5919 59.9999 32.0000 1.9636 1.9642 414.1485 414.3066 0.0240 -1.0000 -1.0000 0201902 1577779316.20 151.5919 59.9999 32.0000 1.9633 1.9640 414.0574 414.2158 0.0239 -1.0000 -1.0000 0201980 1577779316.30 151.5919 59.9999 32.0000 1.9641 1.9647 413.9528 414.1105 0.0240 -1.0000 -1.0000 0202042 1577779316.40 151.5919 59.9999 32.0000 1.9629 1.9635 414.0052 414.1628 0.0239 -1.0000 -1.0000 0202105 1577779316.50 151.5919 59.9999 32.0000 1.9622 1.9628 414.1310 414.2886 0.0239 -1.0000 -1.0000 0202167 1577779316.60 151.4732 59.9999 32.0000 1.9625 1.9631 414.0305 414.1888 0.0240 -1.0000 -1.0000 0202230 1577779316.70 151.4732 59.9999 32.0000 1.9628 1.9634 413.9276 414.0859 0.0240 -1.0000 -1.0000 0202308 1577779316.80 151.4732 59.9999 32.0000 1.9635 1.9641 413.9923 414.1508 0.0240 -1.0000 -1.0000 0202370 1577779316.90 151.4732 59.9999 32.0000 1.9630 1.9636 414.0861 414.2443 0.0239 -1.0000 -1.0000 0202433 1577779317.00 151.4732 59.9999 32.0000 1.9624 1.9630 414.1257 414.2834 0.0239 -1.0000 -1.0000 0202511 1577779317.10 151.4732 59.9999 32.0000 1.9630 1.9636 413.9850 414.1437 0.0241 -1.0000 -1.0000 0202573 1577779317.20 151.4732 59.9999 32.0000 1.9635 1.9641 413.9886 414.1478 0.0241 -1.0000 -1.0000 0202636 1577779317.30 151.4732 59.9999 32.0000 1.9631 1.9637 414.1616 414.3208 0.0242 -1.0000 -1.0000 0202714 1577779317.40 151.4732 59.9999 32.0000 1.9642 1.9648 414.0644 414.2220 0.0239 -1.0000 -1.0000 0202777 1577779317.50 151.4732 59.9999 32.0000 1.9632 1.9638 414.0259 414.1835 0.0239 -1.0000 -1.0000 0202839 1577779317.60 151.4732 59.9999 32.0000 1.9636 1.9642 414.0466 414.2049 0.0240 -1.0000 -1.0000 0202917 1577779317.70 151.5721 59.9999 32.0000 1.9626 1.9632 414.1554 414.3137 0.0240 -1.0000 -1.0000 0202964 1577779317.80 151.5721 59.9999 32.0000 1.9631 1.9638 413.9776 414.1362 0.0240 -1.0000 -1.0000 0203042 1577779317.90 151.5721 59.9999 32.0000 1.9641 1.9647 413.9503 414.1078 0.0238 -1.0000 -1.0000 0203105 1577779318.00 151.5721 59.9999 32.0000 1.9631 1.9637 414.1014 414.2578 0.0237 -1.0000 -1.0000 0203167 1577779318.10 151.5721 59.9999 32.0000 1.9627 1.9633 414.1658 414.3230 0.0238 -1.0000 -1.0000 0203245 1577779318.20 151.5618 59.9999 32.0000 1.9635 1.9641 413.9312 414.0892 0.0240 -1.0000 -1.0000 0203308 1577779318.30 151.5204 59.9999 32.0000 1.9637 1.9643 414.0354 414.1935 0.0239 -1.0000 -1.0000 0203371 1577779318.40 151.5204 59.9999 32.0000 1.9637 1.9643 414.0558 414.2134 0.0239 -1.0000 -1.0000 0203448 1577779318.50 151.5204 59.9999 32.0000 1.9641 1.9647 413.9532 414.1108 0.0239 -1.0000 -1.0000 0203511 1577779318.60 151.5204 59.9999 32.0000 1.9631 1.9638 413.9025 414.0607 0.0241 -1.0000 -1.0000 0204542 1577779318.70 151.5204 59.9999 32.0000 1.9634 1.9640 414.0448 414.2039 0.0241 -1.0000 -1.0000 0204620 1577779318.80 151.4987 59.9999 32.0000 1.9626 1.9632 414.1389 414.2977 0.0240 -1.0000 -1.0000 0204683 1577779318.90 151.4987 59.9999 32.0000 1.9634 1.9641 414.1270 414.2848 0.0239 -1.0000 -1.0000 0204730 1577779319.00 151.4987 59.9999 32.0000 1.9637 1.9643 413.9714 414.1291 0.0239 -1.0000 -1.0000 0204808 1577779319.10 151.4987 59.9999 32.0000 1.9630 1.9637 413.8899 414.0480 0.0239 -1.0000 -1.0000 0204870 1577779319.20 151.4987 59.9999 32.0000 1.9626 1.9633 414.1107 414.2689 0.0240 -1.0000 -1.0000 0204933 1577779319.30 151.5677 59.9999 32.0000 1.9629 1.9635 414.2040 414.3609 0.0238 -1.0000 -1.0000 0205011 1577779319.40 151.5823 59.9999 32.0000 1.9638 1.9645 414.0027 414.1614 0.0240 -1.0000 -1.0000 0205073 1577779319.50 151.5823 59.9999 32.0000 1.9631 1.9638 414.0199 414.1778 0.0240 -1.0000 -1.0000 0205136 1577779319.60 151.5823 59.9999 32.0000 1.9629 1.9635 414.1275 414.2862 0.0240 -1.0000 -1.0000 0205198 1577779319.70 151.5823 59.9999 32.0000 1.9632 1.9638 414.0202 414.1789 0.0241 -1.0000 -1.0000 0205277 1577779319.80 151.5823 59.9999 32.0000 1.9637 1.9643 413.9345 414.0930 0.0240 -1.0000 -1.0000 0205339 1577779319.90 151.4872 60.0005 32.0000 1.9629 1.9635 414.0025 414.1604 0.0239 -1.0000 -1.0000 0205402 1577779320.00 151.4872 60.0005 32.0000 1.9630 1.9636 414.1067 414.2650 0.0240 -1.0000 -1.0000 0205464 1577779320.10 151.4872 60.0005 32.0000 1.9628 1.9634 414.1104 414.2683 0.0240 -1.0000 -1.0000 0205542 1577779320.20 151.4872 60.0005 32.0000 1.9636 1.9642 413.9564 414.1135 0.0238 -1.0000 -1.0000 0205605 1577779320.30 151.4872 60.0005 32.0000 1.9635 1.9641 413.9749 414.1323 0.0239 -1.0000 -1.0000 0205667 1577779320.40 151.4872 60.0005 32.0000 1.9630 1.9636 414.0943 414.2528 0.0240 -1.0000 -1.0000 0205745 1577779320.50 151.5407 60.0005 32.0000 1.9633 1.9639 414.1645 414.3235 0.0241 -1.0000 -1.0000 0205808 1577779320.60 151.5417 60.0005 32.0000 1.9629 1.9635 414.0054 414.1646 0.0241 -1.0000 -1.0000 0205871 1577779320.70 151.5417 60.0005 32.0000 1.9623 1.9629 414.1236 414.2811 0.0239 -1.0000 -1.0000 0205948 1577779320.80 151.5417 60.0005 32.0000 1.9624 1.9630 414.0903 414.2485 0.0240 -1.0000 -1.0000 0205995 1577779320.90 151.5417 60.0005 32.0000 1.9632 1.9638 413.8846 414.0430 0.0240 -1.0000 -1.0000 0206058 1577779321.00 151.4876 60.0005 32.0000 1.9624 1.9630 413.8763 414.0349 0.0239 -1.0000 -1.0000 0206136 1577779321.10 151.3687 60.0005 32.0000 1.9620 1.9626 414.0509 414.2077 0.0238 -1.0000 -1.0000 0206620 1577779321.20 151.3687 60.0005 32.0000 1.9626 1.9632 414.0386 414.1965 0.0240 -1.0000 -1.0000 0206683 1577779321.30 151.3687 60.0005 32.0000 1.9629 1.9636 413.8132 413.9708 0.0239 -1.0000 -1.0000 0206761 1577779321.40 151.3687 60.0005 32.0000 1.9639 1.9645 413.8511 414.0084 0.0239 -1.0000 -1.0000 0206823 1577779321.50 151.3687 60.0005 32.0000 1.9627 1.9633 414.0751 414.2333 0.0240 -1.0000 -1.0000 0206886 1577779321.60 151.4292 60.0005 32.0000 1.9621 1.9627 414.0481 414.2058 0.0239 -1.0000 -1.0000 0206964 1577779321.70 151.4292 60.0005 32.0000 1.9626 1.9632 413.8856 414.0432 0.0240 -1.0000 -1.0000 0207198 1577779321.80 151.4292 60.0005 32.0000 1.9626 1.9632 413.9638 414.1218 0.0239 -1.0000 -1.0000 0207245 1577779321.90 151.4292 60.0005 32.0000 1.9625 1.9631 414.0708 414.2302 0.0241 -1.0000 -1.0000 0207324 1577779322.00 151.4292 60.0005 32.0000 1.9613 1.9619 414.0693 414.2282 0.0241 -1.0000 -1.0000 0207417 1577779322.10 151.4505 60.0005 32.0000 1.9637 1.9643 413.9216 414.0795 0.0239 -1.0000 -1.0000 0207480 1577779322.20 151.5196 60.0005 32.0000 1.9630 1.9636 414.0047 414.1628 0.0240 -1.0000 -1.0000 0207777 1577779322.30 151.5196 60.0005 32.0000 1.9630 1.9636 414.0949 414.2540 0.0240 -1.0000 -1.0000 0207839 1577779322.40 151.5196 60.0005 32.0000 1.9624 1.9630 413.9879 414.1467 0.0241 -1.0000 -1.0000 0207902 1577779322.50 151.5196 60.0005 32.0000 1.9626 1.9632 414.0617 414.2186 0.0239 -1.0000 -1.0000 0207964 1577779322.60 151.5196 60.0005 32.0000 1.9631 1.9637 413.8473 414.0068 0.0241 -1.0000 -1.0000 0208027 1577779322.70 151.4359 60.0005 32.0000 1.9635 1.9642 413.9384 414.0965 0.0239 -1.0000 -1.0000 0208167 1577779322.80 151.4359 60.0005 32.0000 1.9631 1.9637 414.1264 414.2853 0.0241 -1.0000 -1.0000 0208230 1577779322.90 151.4359 60.0005 32.0000 1.9623 1.9630 414.0556 414.2135 0.0239 -1.0000 -1.0000 0208292 1577779323.00 151.4359 60.0005 32.0000 1.9630 1.9636 413.9384 414.0964 0.0240 -1.0000 -1.0000 0208370 1577779323.10 151.4359 60.0005 32.0000 1.9628 1.9634 413.9939 414.1519 0.0239 -1.0000 -1.0000 0208433 1577779323.20 151.4438 60.0005 32.0000 1.9627 1.9633 414.0577 414.2154 0.0240 -1.0000 -1.0000 0208777 1577779323.30 151.4522 60.0005 32.0000 1.9629 1.9635 413.9806 414.1391 0.0240 -1.0000 -1.0000 0208839 1577779323.40 151.4522 60.0005 32.0000 1.9636 1.9642 413.8371 413.9956 0.0241 -1.0000 -1.0000 0208917 1577779323.50 151.4522 60.0005 32.0000 1.9632 1.9638 413.9956 414.1524 0.0238 -1.0000 -1.0000 0208964 1577779323.60 151.4522 60.0005 32.0000 1.9631 1.9637 414.1069 414.2647 0.0239 -1.0000 -1.0000 0209042 1577779323.70 151.4522 60.0005 32.0000 1.9636 1.9642 413.9735 414.1314 0.0239 -1.0000 -1.0000 0209183 1577779323.80 151.4837 60.0005 32.0000 1.9639 1.9645 413.9168 414.0750 0.0240 -1.0000 -1.0000 0209245 1577779323.90 151.4837 60.0005 32.0000 1.9632 1.9638 413.9181 414.0769 0.0240 -1.0000 -1.0000 0209324 1577779324.00 151.4837 60.0005 32.0000 1.9629 1.9635 414.0465 414.2040 0.0238 -1.0000 -1.0000 0209386 1577779324.10 151.4837 60.0005 32.0000 1.9630 1.9636 413.8962 414.0537 0.0239 -1.0000 -1.0000 0209448 1577779324.20 151.4837 60.0005 32.0000 1.9629 1.9635 413.8046 413.9634 0.0241 -1.0000 -1.0000 0209511 1577779324.30 151.3916 60.0005 32.0000 1.9632 1.9638 413.9640 414.1224 0.0240 -1.0000 -1.0000 0209574 1577779324.40 151.3916 60.0005 32.0000 1.9624 1.9630 414.0970 414.2550 0.0240 -1.0000 -1.0000 0209652 1577779324.50 151.3916 60.0005 32.0000 1.9623 1.9629 413.7779 413.9362 0.0240 -1.0000 -1.0000 0209714 1577779324.60 151.3916 60.0005 32.0000 1.9633 1.9639 413.7718 413.9295 0.0239 -1.0000 -1.0000 0209777 1577779324.70 151.3916 60.0005 32.0000 1.9629 1.9635 413.9009 414.0583 0.0239 -1.0000 -1.0000 0209917 1577779324.80 151.3989 60.0004 32.0000 1.9625 1.9631 414.0122 414.1703 0.0239 -1.0000 -1.0000 0209980 1577779324.90 151.4343 60.0001 32.0000 1.9631 1.9637 413.9785 414.1364 0.0240 -1.0000 -1.0000 0210042 1577779325.00 151.4343 60.0001 32.0000 1.9640 1.9646 413.8379 413.9961 0.0240 -1.0000 -1.0000 0210121 1577779325.10 151.4343 60.0001 32.0000 1.9634 1.9641 413.9457 414.1039 0.0240 -1.0000 -1.0000 0210183 1577779325.20 151.4343 60.0001 32.0000 1.9631 1.9637 414.0525 414.2106 0.0240 -1.0000 -1.0000 0210839 1577779325.30 151.4343 60.0001 32.0000 1.9631 1.9637 413.9474 414.1056 0.0239 -1.0000 -1.0000 0210933 1577779325.40 151.4760 60.0001 32.0000 1.9635 1.9642 414.0535 414.2109 0.0239 -1.0000 -1.0000 0210995 1577779325.50 151.4760 60.0001 32.0000 1.9630 1.9636 414.1210 414.2789 0.0239 -1.0000 -1.0000 0211058 1577779325.60 151.4760 60.0001 32.0000 1.9631 1.9637 414.0083 414.1664 0.0239 -1.0000 -1.0000 0211120 1577779325.70 151.4760 60.0001 32.0000 1.9635 1.9642 413.8300 413.9881 0.0240 -1.0000 -1.0000 0211183 1577779325.80 151.4760 60.0001 32.0000 1.9635 1.9641 413.8743 414.0323 0.0240 -1.0000 -1.0000 0211245 1577779325.90 151.4760 60.0001 32.0000 1.9634 1.9640 413.9100 414.0682 0.0240 -1.0000 -1.0000 0211324 1577779326.00 151.4862 60.0001 32.0000 1.9625 1.9631 414.0447 414.2021 0.0238 -1.0000 -1.0000 0211386 1577779326.10 151.4862 60.0001 32.0000 1.9625 1.9631 413.9356 414.0928 0.0238 -1.0000 -1.0000 0211464 1577779326.20 151.4862 60.0001 32.0000 1.9638 1.9644 413.8285 413.9859 0.0239 -1.0000 -1.0000 0211527 1577779326.30 151.4862 60.0001 32.0000 1.9634 1.9640 413.8879 414.0464 0.0241 -1.0000 -1.0000 0211698 1577779326.40 151.4862 60.0001 32.0000 1.9625 1.9631 414.1060 414.2638 0.0239 -1.0000 -1.0000 0211777 1577779326.50 151.4713 60.0001 32.0000 1.9632 1.9638 414.0441 414.2021 0.0239 -1.0000 -1.0000 0211839 1577779326.60 151.4713 60.0001 32.0000 1.9638 1.9644 413.8640 414.0210 0.0238 -1.0000 -1.0000 0211902 1577779326.70 151.4713 60.0001 32.0000 1.9634 1.9640 413.8771 414.0338 0.0238 -1.0000 -1.0000 0211980 1577779326.80 151.4713 60.0001 32.0000 1.9625 1.9631 414.1960 414.3546 0.0240 -1.0000 -1.0000 0212152 1577779326.90 151.4713 60.0001 32.0000 1.9626 1.9632 414.0906 414.2488 0.0240 -1.0000 -1.0000 0212214 1577779327.00 151.4597 60.0001 32.0000 1.9628 1.9634 414.0279 414.1851 0.0238 -1.0000 -1.0000 0212292 1577779327.10 151.4398 60.0001 32.0000 1.9637 1.9643 413.8985 414.0570 0.0240 -1.0000 -1.0000 0212355 1577779327.20 151.4398 60.0001 32.0000 1.9634 1.9640 413.9869 414.1450 0.0240 -1.0000 -1.0000 0212417 1577779327.30 151.4398 60.0001 32.0000 1.9629 1.9635 414.0625 414.2203 0.0239 -1.0000 -1.0000 0212652 1577779327.40 151.4398 60.0001 32.0000 1.9635 1.9641 414.0110 414.1686 0.0239 -1.0000 -1.0000 0212714 1577779327.50 151.4398 60.0001 32.0000 1.9638 1.9644 413.9140 414.0720 0.0239 -1.0000 -1.0000 0212777 1577779327.60 151.6102 60.0001 32.0000 1.9630 1.9636 414.0600 414.2176 0.0240 -1.0000 -1.0000 0212839 1577779327.70 151.6102 60.0001 32.0000 1.9628 1.9634 414.0099 414.1681 0.0240 -1.0000 -1.0000 0212917 1577779327.80 151.6102 60.0001 32.0000 1.9639 1.9645 413.8610 414.0188 0.0240 -1.0000 -1.0000 0213136 1577779327.90 151.6102 60.0001 32.0000 1.9634 1.9640 413.9635 414.1220 0.0240 -1.0000 -1.0000 0213214 1577779328.00 151.6102 60.0001 32.0000 1.9629 1.9636 414.0994 414.2588 0.0242 -1.0000 -1.0000 0213292 1577779328.10 151.5585 60.0001 32.0000 1.9635 1.9641 414.0954 414.2525 0.0238 -1.0000 -1.0000 0213355 1577779328.20 151.5360 60.0001 32.0000 1.9640 1.9647 413.9213 414.0796 0.0240 -1.0000 -1.0000 0213417 1577779328.30 151.5360 60.0001 32.0000 1.9635 1.9642 413.9893 414.1482 0.0241 -1.0000 -1.0000 0213698 1577779328.40 151.5360 60.0001 32.0000 1.9628 1.9634 414.0568 414.2145 0.0239 -1.0000 -1.0000 0213777 1577779328.50 151.5360 60.0001 32.0000 1.9629 1.9635 414.0360 414.1938 0.0239 -1.0000 -1.0000 0213839 1577779328.60 151.5339 60.0001 32.0000 1.9634 1.9640 414.0283 414.1863 0.0240 -1.0000 -1.0000 0213902 1577779328.70 151.4804 60.0001 32.0000 1.9640 1.9646 414.0070 414.1647 0.0239 -1.0000 -1.0000 0213964 1577779328.80 151.4804 60.0001 32.0000 1.9632 1.9639 414.1012 414.2585 0.0238 -1.0000 -1.0000 0214402 1577779328.90 151.4804 60.0001 32.0000 1.9633 1.9639 414.1157 414.2736 0.0240 -1.0000 -1.0000 0214464 1577779329.00 151.4804 60.0001 32.0000 1.9634 1.9640 413.8860 414.0442 0.0240 -1.0000 -1.0000 0214527 1577779329.10 151.4804 60.0001 32.0000 1.9634 1.9640 413.9916 414.1487 0.0238 -1.0000 -1.0000 0214589 1577779329.20 151.6539 60.0001 32.0000 1.9623 1.9630 414.1693 414.3271 0.0239 -1.0000 -1.0000 0214652 1577779329.30 151.6539 60.0001 32.0000 1.9630 1.9636 414.1446 414.3018 0.0238 -1.0000 -1.0000 0214730 1577779329.40 151.6539 60.0001 32.0000 1.9637 1.9643 413.9798 414.1373 0.0239 -1.0000 -1.0000 0214855 1577779329.50 151.6539 60.0001 32.0000 1.9648 1.9654 413.9119 414.0697 0.0239 -1.0000 -1.0000 0214917 1577779329.60 151.6539 60.0001 32.0000 1.9641 1.9648 414.0682 414.2251 0.0238 -1.0000 -1.0000 0214995 1577779329.70 151.6311 60.0001 32.0000 1.9635 1.9641 414.1718 414.3301 0.0240 -1.0000 -1.0000 0215058 1577779329.80 151.5561 60.0001 32.0000 1.9646 1.9652 414.0108 414.1686 0.0239 -1.0000 -1.0000 0215120 1577779329.90 151.5561 60.0001 32.0000 1.9632 1.9638 414.0585 414.2168 0.0240 -1.0000 -1.0000 0215417 1577779330.00 151.5561 60.0001 32.0000 1.9629 1.9635 414.0861 414.2450 0.0241 -1.0000 -1.0000 0215480 1577779330.10 151.5561 60.0001 32.0000 1.9635 1.9641 413.9007 414.0593 0.0240 -1.0000 -1.0000 0215542 1577779330.20 151.5561 60.0001 32.0000 1.9633 1.9639 413.9407 414.0987 0.0239 -1.0000 -1.0000 0215605 1577779330.30 151.5186 60.0001 32.0000 1.9630 1.9636 414.1370 414.2951 0.0240 -1.0000 -1.0000 0215667 1577779330.40 151.5186 60.0001 32.0000 1.9635 1.9641 414.0887 414.2461 0.0239 -1.0000 -1.0000 0215855 1577779330.50 151.5186 60.0001 32.0000 1.9649 1.9655 413.8243 413.9812 0.0238 -1.0000 -1.0000 0215917 1577779330.60 151.5186 60.0001 32.0000 1.9644 1.9651 413.9012 414.0589 0.0240 -1.0000 -1.0000 0215980 1577779330.70 151.5186 60.0001 32.0000 1.9623 1.9629 414.1274 414.2853 0.0239 -1.0000 -1.0000 0216058 1577779330.80 151.5687 60.0001 32.0000 1.9639 1.9645 414.1481 414.3058 0.0239 -1.0000 -1.0000 0216121 1577779330.90 151.5890 60.0001 32.0000 1.9631 1.9637 413.9473 414.1061 0.0241 -1.0000 -1.0000 0216402 1577779331.00 151.5890 60.0001 32.0000 1.9629 1.9636 413.9897 414.1477 0.0240 -1.0000 -1.0000 0216480 1577779331.10 151.5890 60.0001 32.0000 1.9623 1.9629 414.1832 414.3415 0.0240 -1.0000 -1.0000 0216542 1577779331.20 151.5890 60.0001 32.0000 1.9632 1.9638 414.1615 414.3195 0.0240 -1.0000 -1.0000 0216605 1577779331.30 151.5890 60.0001 32.0000 1.9640 1.9647 413.8847 414.0420 0.0238 -1.0000 -1.0000 0216667 1577779331.40 151.5053 60.0001 32.0000 1.9628 1.9634 413.8958 414.0534 0.0240 -1.0000 -1.0000 0216902 1577779331.50 151.5053 60.0001 32.0000 1.9630 1.9636 413.9494 414.1077 0.0240 -1.0000 -1.0000 0216964 1577779331.60 151.5053 60.0001 32.0000 1.9626 1.9632 414.1138 414.2708 0.0238 -1.0000 -1.0000 0217027 1577779331.70 151.5053 60.0001 32.0000 1.9641 1.9647 414.0078 414.1656 0.0239 -1.0000 -1.0000 0217089 1577779331.80 151.5053 60.0001 32.0000 1.9637 1.9643 413.8607 414.0185 0.0239 -1.0000 -1.0000 0217152 1577779331.90 151.4865 60.0001 32.0000 1.9634 1.9640 414.1143 414.2712 0.0238 -1.0000 -1.0000 0217527 1577779332.00 151.4865 60.0001 32.0000 1.9629 1.9635 414.1476 414.3055 0.0240 -1.0000 -1.0000 0217589 1577779332.10 151.4865 60.0001 32.0000 1.9639 1.9645 413.9696 414.1284 0.0241 -1.0000 -1.0000 0217667 1577779332.20 151.4865 60.0001 32.0000 1.9633 1.9639 413.9523 414.1106 0.0240 -1.0000 -1.0000 0217730 1577779332.30 151.4865 60.0001 32.0000 1.9634 1.9640 414.1402 414.2991 0.0240 -1.0000 -1.0000 0217792 1577779332.40 151.5453 60.0001 32.0000 1.9635 1.9641 414.1510 414.3080 0.0238 -1.0000 -1.0000 0218636 1577779332.50 151.6228 60.0001 32.0000 1.9638 1.9645 413.9512 414.1089 0.0239 -1.0000 -1.0000 0218698 1577779332.60 151.6228 60.0001 32.0000 1.9635 1.9641 414.0143 414.1724 0.0240 -1.0000 -1.0000 0218761 1577779332.70 151.6228 60.0001 32.0000 1.9634 1.9640 414.1163 414.2745 0.0240 -1.0000 -1.0000 0218839 1577779332.80 151.6228 60.0001 32.0000 1.9631 1.9637 414.1035 414.2620 0.0240 -1.0000 -1.0000 0218917 1577779332.90 151.6228 60.0001 32.0000 1.9635 1.9642 413.8526 414.0101 0.0239 -1.0000 -1.0000 0218980 1577779333.00 151.4349 60.0001 32.0000 1.9631 1.9637 414.0366 414.1944 0.0239 -1.0000 -1.0000 0219058 1577779333.10 151.4349 60.0001 32.0000 1.9626 1.9633 414.2124 414.3702 0.0240 -1.0000 -1.0000 0219120 1577779333.20 151.4349 60.0001 32.0000 1.9634 1.9640 414.1162 414.2746 0.0240 -1.0000 -1.0000 0219183 1577779333.30 151.4349 60.0001 32.0000 1.9632 1.9638 414.0747 414.2331 0.0240 -1.0000 -1.0000 0219261 1577779333.40 151.4349 60.0001 32.0000 1.9626 1.9632 414.1114 414.2701 0.0240 -1.0000 -1.0000 0219308 1577779333.50 151.4628 60.0001 32.0000 1.9629 1.9635 414.1498 414.3085 0.0241 -1.0000 -1.0000 0219386 1577779333.60 151.4628 60.0001 32.0000 1.9635 1.9642 413.9302 414.0879 0.0239 -1.0000 -1.0000 0219448 1577779333.70 151.4628 60.0001 32.0000 1.9630 1.9636 413.9940 414.1522 0.0239 -1.0000 -1.0000 0219511 1577779333.80 151.4628 60.0001 32.0000 1.9622 1.9628 414.1708 414.3275 0.0237 -1.0000 -1.0000 0219574 1577779333.90 151.4628 60.0001 32.0000 1.9630 1.9637 414.1478 414.3054 0.0239 -1.0000 -1.0000 0219652 1577779334.00 151.4905 60.0001 32.0000 1.9632 1.9638 414.0898 414.2479 0.0240 -1.0000 -1.0000 0219714 1577779334.10 151.5779 60.0001 32.0000 1.9638 1.9644 413.9491 414.1071 0.0240 -1.0000 -1.0000 0219792 1577779334.20 151.5637 59.9999 32.0000 1.9634 1.9641 414.0063 414.1642 0.0239 -1.0000 -1.0000 0219855 1577779334.30 151.5015 59.9997 32.0000 1.9631 1.9638 414.1109 414.2686 0.0238 -1.0000 -1.0000 0219917 1577779334.40 151.5015 59.9997 32.0000 1.9632 1.9638 414.0925 414.2504 0.0240 -1.0000 -1.0000 0219980 1577779334.50 151.5015 59.9997 32.0000 1.9639 1.9645 414.0333 414.1919 0.0240 -1.0000 -1.0000 0220042 1577779334.60 151.5015 59.9997 32.0000 1.9643 1.9650 413.8866 414.0442 0.0240 -1.0000 -1.0000 0220105 1577779334.70 151.5015 59.9997 32.0000 1.9636 1.9642 414.1234 414.2820 0.0240 -1.0000 -1.0000 0220183 1577779334.80 151.5015 59.9997 32.0000 1.9620 1.9626 414.2170 414.3755 0.0240 -1.0000 -1.0000 0220245 1577779334.90 151.5015 59.9997 32.0000 1.9630 1.9636 413.9723 414.1304 0.0240 -1.0000 -1.0000 0220308 1577779335.00 151.5015 59.9997 32.0000 1.9642 1.9648 413.9451 414.1026 0.0238 -1.0000 -1.0000 0220386 1577779335.10 151.5007 59.9997 32.0000 1.9637 1.9643 413.9956 414.1528 0.0239 -1.0000 -1.0000 0220448 1577779335.20 151.4917 59.9997 32.0000 1.9633 1.9639 414.0408 414.1984 0.0239 -1.0000 -1.0000 0220511 1577779335.30 151.4917 59.9997 32.0000 1.9631 1.9637 414.1307 414.2889 0.0239 -1.0000 -1.0000 0220589 1577779335.40 151.4917 59.9997 32.0000 1.9631 1.9637 413.9774 414.1358 0.0241 -1.0000 -1.0000 0220652 1577779335.50 151.4917 59.9997 32.0000 1.9630 1.9636 413.8729 414.0318 0.0241 -1.0000 -1.0000 0220917 1577779335.60 151.4917 59.9997 32.0000 1.9628 1.9634 414.1162 414.2740 0.0239 -1.0000 -1.0000 0220980 1577779335.70 151.4775 59.9997 32.0000 1.9629 1.9635 414.0430 414.2013 0.0240 -1.0000 -1.0000 0221042 1577779335.80 151.4775 59.9997 32.0000 1.9640 1.9646 413.8875 414.0451 0.0238 -1.0000 -1.0000 0221105 1577779335.90 151.4775 59.9997 32.0000 1.9638 1.9644 413.8471 414.0043 0.0239 -1.0000 -1.0000 0221183 1577779336.00 151.4775 59.9997 32.0000 1.9639 1.9645 414.1661 414.3246 0.0240 -1.0000 -1.0000 0221245 1577779336.10 151.4775 59.9997 32.0000 1.9632 1.9638 414.1435 414.3008 0.0238 -1.0000 -1.0000 0221324 1577779336.20 151.5527 59.9997 32.0000 1.9644 1.9650 414.0213 414.1796 0.0240 -1.0000 -1.0000 0221386 1577779336.30 151.5575 59.9997 32.0000 1.9639 1.9645 413.9738 414.1318 0.0240 -1.0000 -1.0000 0221448 1577779336.40 151.5575 59.9997 32.0000 1.9628 1.9634 414.0817 414.2398 0.0240 -1.0000 -1.0000 0221511 1577779336.50 151.5575 59.9997 32.0000 1.9632 1.9638 414.0839 414.2415 0.0239 -1.0000 -1.0000 0221574 1577779336.60 151.5575 59.9997 32.0000 1.9640 1.9646 413.8659 414.0243 0.0240 -1.0000 -1.0000 0222183 1577779336.70 151.5432 59.9997 32.0000 1.9634 1.9640 413.9933 414.1514 0.0240 -1.0000 -1.0000 0222245 1577779336.80 151.4946 59.9997 32.0000 1.9624 1.9630 414.1039 414.2624 0.0240 -1.0000 -1.0000 0222308 1577779336.90 151.4946 59.9997 32.0000 1.9624 1.9630 414.0095 414.1673 0.0240 -1.0000 -1.0000 0222370 1577779337.00 151.4946 59.9997 32.0000 1.9635 1.9641 413.9344 414.0927 0.0240 -1.0000 -1.0000 0222448 1577779337.10 151.4946 59.9997 32.0000 1.9634 1.9640 413.9263 414.0844 0.0240 -1.0000 -1.0000 0222511 1577779337.20 151.4946 59.9997 32.0000 1.9635 1.9641 414.0391 414.1975 0.0240 -1.0000 -1.0000 0222573 1577779337.30 151.4585 59.9997 32.0000 1.9630 1.9636 414.1772 414.3352 0.0239 -1.0000 -1.0000 0222652 1577779337.40 151.4585 59.9997 32.0000 1.9628 1.9634 414.1044 414.2617 0.0238 -1.0000 -1.0000 0222714 1577779337.50 151.4585 59.9997 32.0000 1.9638 1.9644 413.9284 414.0865 0.0241 -1.0000 -1.0000 0222777 1577779337.60 151.4585 59.9997 32.0000 1.9638 1.9644 413.8481 414.0056 0.0238 -1.0000 -1.0000 0222917 1577779337.70 151.4585 59.9997 32.0000 1.9632 1.9638 413.8841 414.0410 0.0238 -1.0000 -1.0000 0222980 1577779337.80 151.5008 59.9997 32.0000 1.9634 1.9640 413.9966 414.1541 0.0239 -1.0000 -1.0000 0223042 1577779337.90 151.5398 59.9997 32.0000 1.9642 1.9648 413.8747 414.0325 0.0239 -1.0000 -1.0000 0223120 1577779338.00 151.5398 59.9997 32.0000 1.9636 1.9642 413.9797 414.1371 0.0239 -1.0000 -1.0000 0223183 1577779338.10 151.5398 59.9997 32.0000 1.9628 1.9634 414.1662 414.3242 0.0240 -1.0000 -1.0000 0223636 1577779338.20 151.5398 59.9997 32.0000 1.9628 1.9635 414.1011 414.2598 0.0240 -1.0000 -1.0000 0223698 1577779338.30 151.5398 59.9997 32.0000 1.9631 1.9637 413.8987 414.0569 0.0240 -1.0000 -1.0000 0223761 1577779338.40 151.4594 59.9997 32.0000 1.9632 1.9638 413.9394 414.0976 0.0240 -1.0000 -1.0000 0223824 1577779338.50 151.4594 59.9997 32.0000 1.9633 1.9639 413.9604 414.1185 0.0239 -1.0000 -1.0000 0223886 1577779338.60 151.4594 59.9997 32.0000 1.9619 1.9625 414.1106 414.2693 0.0241 -1.0000 -1.0000 0224198 1577779338.70 151.4594 59.9997 32.0000 1.9634 1.9641 413.9552 414.1132 0.0240 -1.0000 -1.0000 0224261 1577779338.80 151.4594 59.9997 32.0000 1.9639 1.9645 413.9122 414.0706 0.0240 -1.0000 -1.0000 0224339 1577779338.90 151.4930 59.9997 32.0000 1.9633 1.9639 413.9220 414.0797 0.0239 -1.0000 -1.0000 0224386 1577779339.00 151.4930 59.9997 32.0000 1.9635 1.9642 414.1091 414.2671 0.0240 -1.0000 -1.0000 0224464 1577779339.10 151.4930 59.9997 32.0000 1.9644 1.9650 413.9460 414.1042 0.0240 -1.0000 -1.0000 0224698 1577779339.20 151.4930 59.9997 32.0000 1.9636 1.9642 413.9631 414.1212 0.0239 -1.0000 -1.0000 0224761 1577779339.30 151.4930 59.9997 32.0000 1.9632 1.9638 414.1190 414.2769 0.0239 -1.0000 -1.0000 0224823 1577779339.40 151.4939 59.9997 32.0000 1.9637 1.9643 413.9974 414.1554 0.0239 -1.0000 -1.0000 0224886 1577779339.50 151.5233 59.9997 32.0000 1.9639 1.9645 413.8984 414.0558 0.0238 -1.0000 -1.0000 0224948 1577779339.60 151.5233 59.9997 32.0000 1.9634 1.9640 414.0554 414.2133 0.0240 -1.0000 -1.0000 0225183 1577779339.70 151.5233 59.9997 32.0000 1.9617 1.9623 414.0825 414.2400 0.0239 -1.0000 -1.0000 0225245 1577779339.80 151.5233 59.9997 32.0000 1.9634 1.9641 414.0333 414.1911 0.0239 -1.0000 -1.0000 0225308 1577779339.90 151.5233 59.9997 32.0000 1.9641 1.9648 413.9674 414.1255 0.0240 -1.0000 -1.0000 0225386 1577779340.00 151.4791 59.9992 32.0000 1.9637 1.9643 413.9658 414.1241 0.0239 -1.0000 -1.0000 0225448 1577779340.10 151.4791 59.9992 32.0000 1.9625 1.9631 414.0575 414.2148 0.0238 -1.0000 -1.0000 0225652 1577779340.20 151.4791 59.9992 32.0000 1.9631 1.9637 414.0284 414.1857 0.0238 -1.0000 -1.0000 0225714 1577779340.30 151.4791 59.9992 32.0000 1.9635 1.9641 413.9100 414.0692 0.0242 -1.0000 -1.0000 0225777 1577779340.40 151.4791 59.9992 32.0000 1.9625 1.9631 413.9930 414.1514 0.0240 -1.0000 -1.0000 0225839 1577779340.50 151.4791 59.9992 32.0000 1.9641 1.9648 413.9866 414.1451 0.0240 -1.0000 -1.0000 0225902 1577779340.60 151.4791 59.9992 32.0000 1.9640 1.9646 413.9765 414.1345 0.0239 -1.0000 -1.0000 0225964 1577779340.70 151.4341 59.9992 32.0000 1.9640 1.9647 413.8991 414.0573 0.0240 -1.0000 -1.0000 0226042 1577779340.80 151.4341 59.9992 32.0000 1.9636 1.9643 414.0269 414.1854 0.0241 -1.0000 -1.0000 0226105 1577779340.90 151.4341 59.9992 32.0000 1.9629 1.9635 414.1577 414.3165 0.0240 -1.0000 -1.0000 0226167 1577779341.00 151.4341 59.9992 32.0000 1.9634 1.9640 414.1640 414.3217 0.0239 -1.0000 -1.0000 0226245 1577779341.10 151.4341 59.9992 32.0000 1.9638 1.9644 413.8760 414.0338 0.0239 -1.0000 -1.0000 0226308 1577779341.20 151.4363 59.9992 32.0000 1.9641 1.9647 413.9552 414.1134 0.0240 -1.0000 -1.0000 0226620 1577779341.30 151.5111 59.9992 32.0000 1.9633 1.9639 414.1026 414.2606 0.0240 -1.0000 -1.0000 0226698 1577779341.40 151.5111 59.9992 32.0000 1.9634 1.9640 414.0216 414.1800 0.0240 -1.0000 -1.0000 0226761 1577779341.50 151.5111 59.9992 32.0000 1.9639 1.9645 413.8944 414.0522 0.0239 -1.0000 -1.0000 0226823 1577779341.60 151.5111 59.9992 32.0000 1.9634 1.9640 414.0232 414.1812 0.0240 -1.0000 -1.0000 0226902 1577779341.70 151.5111 59.9992 32.0000 1.9630 1.9636 414.1726 414.3313 0.0241 -1.0000 -1.0000 0227120 1577779341.80 151.5134 59.9992 32.0000 1.9631 1.9637 414.0437 414.2026 0.0240 -1.0000 -1.0000 0227183 1577779341.90 151.5134 59.9992 32.0000 1.9630 1.9636 413.9650 414.1241 0.0242 -1.0000 -1.0000 0227261 1577779342.00 151.5134 59.9992 32.0000 1.9634 1.9640 413.7868 413.9453 0.0240 -1.0000 -1.0000 0227324 1577779342.10 151.5134 59.9992 32.0000 1.9621 1.9628 414.0595 414.2177 0.0240 -1.0000 -1.0000 0227402 1577779342.20 151.5134 59.9992 32.0000 1.9623 1.9629 414.1809 414.3385 0.0239 -1.0000 -1.0000 0227480 1577779342.30 151.4883 59.9992 32.0000 1.9646 1.9652 414.0641 414.2220 0.0239 -1.0000 -1.0000 0227652 1577779342.40 151.4648 59.9992 32.0000 1.9646 1.9652 414.0554 414.2135 0.0240 -1.0000 -1.0000 0227730 1577779342.50 151.4648 59.9992 32.0000 1.9630 1.9636 414.1110 414.2696 0.0240 -1.0000 -1.0000 0227792 1577779342.60 151.4648 59.9992 32.0000 1.9629 1.9635 414.0118 414.1695 0.0238 -1.0000 -1.0000 0227855 1577779342.70 151.4648 59.9992 32.0000 1.9633 1.9639 413.9215 414.0797 0.0238 -1.0000 -1.0000 0227933 1577779342.80 151.4648 59.9992 32.0000 1.9631 1.9637 414.0596 414.2181 0.0239 -1.0000 -1.0000 0228183 1577779342.90 151.4362 59.9992 32.0000 1.9626 1.9632 414.0567 414.2145 0.0239 -1.0000 -1.0000 0228245 1577779343.00 151.4362 59.9992 32.0000 1.9634 1.9640 414.0530 414.2106 0.0239 -1.0000 -1.0000 0228308 1577779343.10 151.4362 59.9992 32.0000 1.9631 1.9637 413.9823 414.1403 0.0239 -1.0000 -1.0000 0228370 1577779343.20 151.4362 59.9992 32.0000 1.9632 1.9638 413.9601 414.1170 0.0238 -1.0000 -1.0000 0228448 1577779343.30 151.4362 59.9992 32.0000 1.9627 1.9633 414.1855 414.3430 0.0239 -1.0000 -1.0000 0229152 1577779343.40 151.5142 59.9992 32.0000 1.9634 1.9640 414.1857 414.3436 0.0239 -1.0000 -1.0000 0229230 1577779343.50 151.5695 59.9992 32.0000 1.9628 1.9634 414.0489 414.2061 0.0238 -1.0000 -1.0000 0229292 1577779343.60 151.5695 59.9992 32.0000 1.9638 1.9644 413.9315 414.0890 0.0239 -1.0000 -1.0000 0229371 1577779343.70 151.5695 59.9992 32.0000 1.9636 1.9643 414.0355 414.1925 0.0238 -1.0000 -1.0000 0229433 1577779343.80 151.5695 59.9992 32.0000 1.9625 1.9631 414.2067 414.3644 0.0239 -1.0000 -1.0000 0229495 1577779343.90 151.5695 59.9992 32.0000 1.9635 1.9641 414.0234 414.1806 0.0238 -1.0000 -1.0000 0229558 1577779344.00 151.5078 59.9992 32.0000 1.9638 1.9644 413.8812 414.0407 0.0241 -1.0000 -1.0000 0229621 1577779344.10 151.5078 59.9992 32.0000 1.9637 1.9644 413.8587 414.0179 0.0242 -1.0000 -1.0000 0229698 1577779344.20 151.5078 59.9992 32.0000 1.9638 1.9644 414.0338 414.1923 0.0240 -1.0000 -1.0000 0229761 1577779344.30 151.5078 59.9992 32.0000 1.9627 1.9633 414.0587 414.2172 0.0240 -1.0000 -1.0000 0229886 1577779344.40 151.5078 59.9992 32.0000 1.9624 1.9630 413.9557 414.1134 0.0240 -1.0000 -1.0000 0229964 1577779344.50 151.4932 59.9993 32.0000 1.9640 1.9646 413.8348 413.9928 0.0239 -1.0000 -1.0000 0230027 1577779344.60 151.4235 59.9997 32.0000 1.9638 1.9644 414.0588 414.2167 0.0239 -1.0000 -1.0000 0230089 1577779344.70 151.4235 59.9997 32.0000 1.9627 1.9633 414.0590 414.2168 0.0239 -1.0000 -1.0000 0230167 1577779344.80 151.4235 59.9997 32.0000 1.9638 1.9644 413.9164 414.0746 0.0240 -1.0000 -1.0000 0230402 1577779344.90 151.4235 59.9997 32.0000 1.9634 1.9640 413.8501 414.0078 0.0239 -1.0000 -1.0000 0230464 1577779345.00 151.4235 59.9997 32.0000 1.9638 1.9644 413.9510 414.1086 0.0239 -1.0000 -1.0000 0230527 1577779345.10 151.4235 59.9997 32.0000 1.9630 1.9636 414.1006 414.2596 0.0241 -1.0000 -1.0000 0230589 1577779345.20 151.5668 59.9997 32.0000 1.9638 1.9644 414.0960 414.2547 0.0240 -1.0000 -1.0000 0230652 1577779345.30 151.5668 59.9997 32.0000 1.9648 1.9654 413.8422 413.9995 0.0239 -1.0000 -1.0000 0230730 1577779345.40 151.5668 59.9997 32.0000 1.9644 1.9651 413.9785 414.1347 0.0236 -1.0000 -1.0000 0230902 1577779345.50 151.5668 59.9997 32.0000 1.9632 1.9638 414.1563 414.3156 0.0242 -1.0000 -1.0000 0230964 1577779345.60 151.5668 59.9997 32.0000 1.9646 1.9652 414.0633 414.2217 0.0239 -1.0000 -1.0000 0231042 1577779345.70 151.5524 59.9997 32.0000 1.9639 1.9645 413.9547 414.1121 0.0239 -1.0000 -1.0000 0231105 1577779345.80 151.5308 59.9997 32.0000 1.9634 1.9640 414.1301 414.2874 0.0238 -1.0000 -1.0000 0231167 1577779345.90 151.5308 59.9997 32.0000 1.9627 1.9633 414.0054 414.1622 0.0238 -1.0000 -1.0000 0232214 1577779346.00 151.5308 59.9997 32.0000 1.9629 1.9635 413.8587 414.0166 0.0239 -1.0000 -1.0000 0232277 1577779346.10 151.5308 59.9997 32.0000 1.9636 1.9642 413.8852 414.0422 0.0238 -1.0000 -1.0000 0232355 1577779346.20 151.5308 59.9997 32.0000 1.9628 1.9635 414.1301 414.2887 0.0241 -1.0000 -1.0000 0232417 1577779346.30 151.5308 59.9997 32.0000 1.9626 1.9632 414.1379 414.2970 0.0241 -1.0000 -1.0000 0232480 1577779346.40 151.4416 59.9997 32.0000 1.9636 1.9643 414.0048 414.1630 0.0240 -1.0000 -1.0000 0232542 1577779346.50 151.4416 59.9997 32.0000 1.9640 1.9646 413.8509 414.0079 0.0238 -1.0000 -1.0000 0232605 1577779346.60 151.4416 59.9997 32.0000 1.9641 1.9647 414.0316 414.1891 0.0238 -1.0000 -1.0000 0232667 1577779346.70 151.4416 59.9997 32.0000 1.9626 1.9632 414.1344 414.2918 0.0239 -1.0000 -1.0000 0232745 1577779346.80 151.4416 59.9997 32.0000 1.9636 1.9642 414.0165 414.1743 0.0239 -1.0000 -1.0000 0232808 1577779346.90 151.5717 59.9997 32.0000 1.9643 1.9649 413.8881 414.0450 0.0239 -1.0000 -1.0000 0232870 1577779347.00 151.5749 59.9997 32.0000 1.9634 1.9640 414.0140 414.1718 0.0239 -1.0000 -1.0000 0232948 1577779347.10 151.5749 59.9997 32.0000 1.9637 1.9643 414.0976 414.2556 0.0240 -1.0000 -1.0000 0233011 1577779347.20 151.5749 59.9997 32.0000 1.9643 1.9649 413.8716 414.0299 0.0240 -1.0000 -1.0000 0233073 1577779347.30 151.5749 59.9997 32.0000 1.9635 1.9641 413.9685 414.1269 0.0240 -1.0000 -1.0000 0233136 1577779347.40 151.5400 59.9997 32.0000 1.9626 1.9632 414.0565 414.2148 0.0239 -1.0000 -1.0000 0233198 1577779347.50 151.5022 59.9997 32.0000 1.9629 1.9635 414.0892 414.2461 0.0238 -1.0000 -1.0000 0233277 1577779347.60 151.5022 59.9997 32.0000 1.9629 1.9635 413.9912 414.1490 0.0240 -1.0000 -1.0000 0233339 1577779347.70 151.5022 59.9997 32.0000 1.9636 1.9642 413.9856 414.1438 0.0240 -1.0000 -1.0000 0233417 1577779347.80 151.5022 59.9997 32.0000 1.9627 1.9633 414.0647 414.2225 0.0239 -1.0000 -1.0000 0233480 1577779347.90 151.5022 59.9997 32.0000 1.9626 1.9632 414.0539 414.2106 0.0239 -1.0000 -1.0000 0233542 1577779348.00 151.5022 59.9997 32.0000 1.9634 1.9640 413.9718 414.1299 0.0239 -1.0000 -1.0000 0233605 1577779348.10 151.5022 59.9997 32.0000 1.9639 1.9645 413.8982 414.0564 0.0240 -1.0000 -1.0000 0233683 1577779348.20 151.5022 59.9997 32.0000 1.9636 1.9642 414.1196 414.2773 0.0239 -1.0000 -1.0000 0233745 1577779348.30 151.5022 59.9997 32.0000 1.9642 1.9648 414.0855 414.2425 0.0237 -1.0000 -1.0000 0233808 1577779348.40 151.5022 59.9997 32.0000 1.9637 1.9643 413.9605 414.1176 0.0239 -1.0000 -1.0000 0233917 1577779348.50 151.4596 59.9997 32.0000 1.9627 1.9633 413.9354 414.0942 0.0240 -1.0000 -1.0000 0233980 1577779348.60 151.3945 59.9997 32.0000 1.9620 1.9627 414.0160 414.1727 0.0238 -1.0000 -1.0000 0234042 1577779348.70 151.3945 59.9997 32.0000 1.9622 1.9628 414.1528 414.3101 0.0238 -1.0000 -1.0000 0234121 1577779348.80 151.3945 59.9997 32.0000 1.9624 1.9630 413.9422 414.1006 0.0240 -1.0000 -1.0000 0234183 1577779348.90 151.3945 59.9997 32.0000 1.9630 1.9636 414.0177 414.1757 0.0240 -1.0000 -1.0000 0234417 1577779349.00 151.3945 59.9997 32.0000 1.9632 1.9638 413.9501 414.1081 0.0239 -1.0000 -1.0000 0234495 1577779349.10 151.3945 59.9997 32.0000 1.9627 1.9633 414.1026 414.2598 0.0239 -1.0000 -1.0000 0234558 1577779349.20 151.5046 59.9997 32.0000 1.9632 1.9639 414.1593 414.3177 0.0240 -1.0000 -1.0000 0234620 1577779349.30 151.5046 59.9997 32.0000 1.9625 1.9631 414.0125 414.1705 0.0239 -1.0000 -1.0000 0234698 1577779349.40 151.5046 59.9997 32.0000 1.9630 1.9637 414.0035 414.1609 0.0239 -1.0000 -1.0000 0234933 1577779349.50 151.5046 59.9997 32.0000 1.9625 1.9631 414.1122 414.2716 0.0241 -1.0000 -1.0000 0234995 1577779349.60 151.5046 59.9997 32.0000 1.9631 1.9637 414.0102 414.1687 0.0240 -1.0000 -1.0000 0235073 1577779349.70 151.4734 59.9995 32.0000 1.9631 1.9637 413.8603 414.0185 0.0240 -1.0000 -1.0000 0235136 1577779349.80 151.4065 59.9991 32.0000 1.9623 1.9629 414.0238 414.1812 0.0239 -1.0000 -1.0000 0235198 1577779349.90 151.4065 59.9991 32.0000 1.9627 1.9633 414.1250 414.2834 0.0241 -1.0000 -1.0000 0235277 1577779350.00 151.4065 59.9991 32.0000 1.9628 1.9635 414.1450 414.3035 0.0240 -1.0000 -1.0000 0235995 1577779350.10 151.4065 59.9991 32.0000 1.9629 1.9636 413.8572 414.0166 0.0241 -1.0000 -1.0000 0236058 1577779350.20 151.4065 59.9991 32.0000 1.9628 1.9634 413.9108 414.0685 0.0239 -1.0000 -1.0000 0236136 1577779350.30 151.4412 59.9991 32.0000 1.9623 1.9629 414.0658 414.2227 0.0238 -1.0000 -1.0000 0236198 1577779350.40 151.4412 59.9991 32.0000 1.9629 1.9635 414.0292 414.1874 0.0240 -1.0000 -1.0000 0236261 1577779350.50 151.4412 59.9991 32.0000 1.9642 1.9648 413.9586 414.1170 0.0240 -1.0000 -1.0000 0236323 1577779350.60 151.4412 59.9991 32.0000 1.9640 1.9646 413.9177 414.0754 0.0239 -1.0000 -1.0000 0236386 1577779350.70 151.4412 59.9991 32.0000 1.9635 1.9641 413.9402 414.0994 0.0241 -1.0000 -1.0000 0236464 1577779350.80 151.4412 59.9991 32.0000 1.9628 1.9634 414.0876 414.2455 0.0239 -1.0000 -1.0000 0236527 1577779350.90 151.4463 59.9991 32.0000 1.9624 1.9631 414.1810 414.3385 0.0239 -1.0000 -1.0000 0236589 1577779351.00 151.4463 59.9991 32.0000 1.9628 1.9634 413.9184 414.0755 0.0239 -1.0000 -1.0000 0236683 1577779351.10 151.4463 59.9991 32.0000 1.9637 1.9643 413.9293 414.0869 0.0238 -1.0000 -1.0000 0236745 1577779351.20 151.4463 59.9991 32.0000 1.9629 1.9635 413.9952 414.1528 0.0239 -1.0000 -1.0000 0236808 1577779351.30 151.4463 59.9991 32.0000 1.9622 1.9628 414.2163 414.3736 0.0239 -1.0000 -1.0000 0236870 1577779351.40 151.4463 59.9991 32.0000 1.9627 1.9634 414.0521 414.2107 0.0241 -1.0000 -1.0000 0236933 1577779351.50 151.4673 59.9991 32.0000 1.9633 1.9639 413.9216 414.0797 0.0239 -1.0000 -1.0000 0237214 1577779351.60 151.4673 59.9991 32.0000 1.9632 1.9638 414.0853 414.2424 0.0238 -1.0000 -1.0000 0237292 1577779351.70 151.4673 59.9991 32.0000 1.9623 1.9629 414.0735 414.2308 0.0238 -1.0000 -1.0000 0237355 1577779351.80 151.4673 59.9991 32.0000 1.9631 1.9637 413.9969 414.1547 0.0239 -1.0000 -1.0000 0237417 1577779351.90 151.4673 59.9991 32.0000 1.9631 1.9638 413.9246 414.0826 0.0240 -1.0000 -1.0000 0237495 1577779352.00 151.4673 59.9991 32.0000 1.9632 1.9638 414.0485 414.2067 0.0239 -1.0000 -1.0000 0237558 1577779352.10 151.4673 59.9991 32.0000 1.9622 1.9628 414.0840 414.2414 0.0238 -1.0000 -1.0000 0237621 1577779352.20 151.4673 59.9991 32.0000 1.9627 1.9633 414.0557 414.2137 0.0240 -1.0000 -1.0000 0237683 1577779352.30 151.4673 59.9991 32.0000 1.9634 1.9640 413.9316 414.0900 0.0240 -1.0000 -1.0000 0237745 1577779352.40 151.4673 59.9991 32.0000 1.9632 1.9638 414.0572 414.2149 0.0240 -1.0000 -1.0000 0237824 1577779352.50 151.4673 59.9991 32.0000 1.9628 1.9634 414.1413 414.2999 0.0240 -1.0000 -1.0000 0237917 1577779352.60 151.4524 59.9991 32.0000 1.9624 1.9630 414.2136 414.3717 0.0240 -1.0000 -1.0000 0237980 1577779352.70 151.4524 59.9991 32.0000 1.9634 1.9640 414.0101 414.1682 0.0239 -1.0000 -1.0000 0238058 1577779352.80 151.4524 59.9991 32.0000 1.9631 1.9637 413.9966 414.1550 0.0241 -1.0000 -1.0000 0238121 1577779352.90 151.4524 59.9991 32.0000 1.9623 1.9629 414.1034 414.2622 0.0241 -1.0000 -1.0000 0238183 1577779353.00 151.4524 59.9991 32.0000 1.9628 1.9635 414.0738 414.2320 0.0239 -1.0000 -1.0000 0238433 1577779353.10 151.5279 59.9991 32.0000 1.9639 1.9645 413.9180 414.0758 0.0240 -1.0000 -1.0000 0238495 1577779353.20 151.5596 59.9991 32.0000 1.9637 1.9644 414.0311 414.1879 0.0237 -1.0000 -1.0000 0238558 1577779353.30 151.5596 59.9991 32.0000 1.9626 1.9632 414.1252 414.2827 0.0239 -1.0000 -1.0000 0238620 1577779353.40 151.5596 59.9991 32.0000 1.9621 1.9628 414.1021 414.2595 0.0238 -1.0000 -1.0000 0238698 1577779353.50 151.5596 59.9991 32.0000 1.9635 1.9641 413.9011 414.0593 0.0240 -1.0000 -1.0000 0238917 1577779353.60 151.5596 59.9991 32.0000 1.9635 1.9641 413.9655 414.1226 0.0239 -1.0000 -1.0000 0238995 1577779353.70 151.4513 59.9991 32.0000 1.9627 1.9633 414.0484 414.2066 0.0239 -1.0000 -1.0000 0239058 1577779353.80 151.3918 59.9991 32.0000 1.9623 1.9629 414.1464 414.3045 0.0240 -1.0000 -1.0000 0239120 1577779353.90 151.3918 59.9991 32.0000 1.9629 1.9635 413.9035 414.0628 0.0241 -1.0000 -1.0000 0239198 1577779354.00 151.3918 59.9991 32.0000 1.9633 1.9639 413.9282 414.0857 0.0239 -1.0000 -1.0000 0239261 1577779354.10 151.3918 59.9991 32.0000 1.9628 1.9634 413.9433 414.1016 0.0240 -1.0000 -1.0000 0239402 1577779354.20 151.3918 59.9991 32.0000 1.9629 1.9635 414.1796 414.3373 0.0239 -1.0000 -1.0000 0239464 1577779354.30 151.3900 59.9991 32.0000 1.9629 1.9635 414.0561 414.2144 0.0240 -1.0000 -1.0000 0239527 1577779354.40 151.3897 59.9991 32.0000 1.9634 1.9640 413.8725 414.0304 0.0239 -1.0000 -1.0000 0239605 1577779354.50 151.3897 59.9991 32.0000 1.9630 1.9636 413.8734 414.0310 0.0239 -1.0000 -1.0000 0239667 1577779354.60 151.3897 59.9991 32.0000 1.9628 1.9634 413.9893 414.1463 0.0238 -1.0000 -1.0000 0239730 1577779354.70 151.3897 59.9991 32.0000 1.9626 1.9632 414.1175 414.2759 0.0241 -1.0000 -1.0000 0239808 1577779354.80 151.3897 59.9991 32.0000 1.9631 1.9637 414.0367 414.1950 0.0240 -1.0000 -1.0000 0239871 1577779354.90 151.5104 60.0000 32.0000 1.9636 1.9642 413.9360 414.0939 0.0239 -1.0000 -1.0000 0239933 1577779355.00 151.5104 60.0000 32.0000 1.9634 1.9641 414.0339 414.1916 0.0239 -1.0000 -1.0000 0239995 1577779355.10 151.5104 60.0000 32.0000 1.9634 1.9640 414.2343 414.3926 0.0240 -1.0000 -1.0000 0240730 1577779355.20 151.5104 60.0000 32.0000 1.9636 1.9642 414.0817 414.2398 0.0240 -1.0000 -1.0000 0240808 1577779355.30 151.5104 60.0000 32.0000 1.9637 1.9644 413.8559 414.0139 0.0239 -1.0000 -1.0000 0240870 1577779355.40 151.5879 60.0000 32.0000 1.9627 1.9633 414.0880 414.2449 0.0237 -1.0000 -1.0000 0240933 1577779355.50 151.5879 60.0000 32.0000 1.9629 1.9635 414.1542 414.3108 0.0238 -1.0000 -1.0000 0240995 1577779355.60 151.5879 60.0000 32.0000 1.9629 1.9635 414.1060 414.2640 0.0239 -1.0000 -1.0000 0241073 1577779355.70 151.5879 60.0000 32.0000 1.9644 1.9650 413.9369 414.0943 0.0239 -1.0000 -1.0000 0241136 1577779355.80 151.5879 60.0000 32.0000 1.9635 1.9641 413.9984 414.1549 0.0238 -1.0000 -1.0000 0241198 1577779355.90 151.5879 60.0000 32.0000 1.9626 1.9632 414.1495 414.3076 0.0240 -1.0000 -1.0000 0241277 1577779356.00 151.4664 60.0000 32.0000 1.9638 1.9644 414.1029 414.2601 0.0237 -1.0000 -1.0000 0241339 1577779356.10 151.4664 60.0000 32.0000 1.9635 1.9641 413.9887 414.1448 0.0237 -1.0000 -1.0000 0241464 1577779356.20 151.4664 60.0000 32.0000 1.9631 1.9637 414.0969 414.2543 0.0239 -1.0000 -1.0000 0241527 1577779356.30 151.4664 60.0000 32.0000 1.9630 1.9637 414.1513 414.3093 0.0239 -1.0000 -1.0000 0241605 1577779356.40 151.4664 60.0000 32.0000 1.9632 1.9638 414.0243 414.1822 0.0239 -1.0000 -1.0000 0241683 1577779356.50 151.4533 60.0000 32.0000 1.9639 1.9646 413.9511 414.1079 0.0238 -1.0000 -1.0000 0241745 1577779356.60 151.4505 60.0000 32.0000 1.9630 1.9636 414.1146 414.2718 0.0239 -1.0000 -1.0000 0241933 1577779356.70 151.4505 60.0000 32.0000 1.9623 1.9629 414.1697 414.3274 0.0239 -1.0000 -1.0000 0242011 1577779356.80 151.4505 60.0000 32.0000 1.9627 1.9633 414.0229 414.1812 0.0240 -1.0000 -1.0000 0242074 1577779356.90 151.4505 60.0000 32.0000 1.9634 1.9640 413.8941 414.0529 0.0241 -1.0000 -1.0000 0242136 1577779357.00 151.4505 60.0000 32.0000 1.9637 1.9644 414.0154 414.1734 0.0239 -1.0000 -1.0000 0242214 1577779357.10 151.5930 60.0000 32.0000 1.9630 1.9636 414.2042 414.3621 0.0240 -1.0000 -1.0000 0242448 1577779357.20 151.5930 60.0000 32.0000 1.9631 1.9637 414.1353 414.2939 0.0240 -1.0000 -1.0000 0242511 1577779357.30 151.5930 60.0000 32.0000 1.9640 1.9646 414.0078 414.1648 0.0237 -1.0000 -1.0000 0242573 1577779357.40 151.5930 60.0000 32.0000 1.9633 1.9639 414.1292 414.2879 0.0242 -1.0000 -1.0000 0242636 1577779357.50 151.5930 60.0000 32.0000 1.9633 1.9639 414.0771 414.2350 0.0239 -1.0000 -1.0000 0242698 1577779357.60 151.5001 60.0000 32.0000 1.9636 1.9642 414.0315 414.1893 0.0239 -1.0000 -1.0000 0242948 1577779357.70 151.5001 60.0000 32.0000 1.9640 1.9646 413.9370 414.0945 0.0239 -1.0000 -1.0000 0243011 1577779357.80 151.5001 60.0000 32.0000 1.9629 1.9635 413.9558 414.1135 0.0239 -1.0000 -1.0000 0243058 1577779357.90 151.5001 60.0000 32.0000 1.9623 1.9629 414.1325 414.2904 0.0239 -1.0000 -1.0000 0243136 1577779358.00 151.5001 60.0000 32.0000 1.9633 1.9640 414.1109 414.2685 0.0239 -1.0000 -1.0000 0243198 1577779358.10 151.4517 60.0000 32.0000 1.9637 1.9643 413.8762 414.0336 0.0239 -1.0000 -1.0000 0243683 1577779358.20 151.4034 60.0000 32.0000 1.9638 1.9644 413.9088 414.0675 0.0240 -1.0000 -1.0000 0243745 1577779358.30 151.4034 60.0000 32.0000 1.9623 1.9629 414.0814 414.2390 0.0239 -1.0000 -1.0000 0243808 1577779358.40 151.4034 60.0000 32.0000 1.9632 1.9639 414.1228 414.2805 0.0239 -1.0000 -1.0000 0243886 1577779358.50 151.4034 60.0000 32.0000 1.9643 1.9649 413.8662 414.0246 0.0240 -1.0000 -1.0000 0243948 1577779358.60 151.4034 60.0000 32.0000 1.9630 1.9636 414.0772 414.2357 0.0240 -1.0000 -1.0000 0244011 1577779358.70 151.4999 60.0000 32.0000 1.9628 1.9635 414.1578 414.3155 0.0239 -1.0000 -1.0000 0244089 1577779358.80 151.4999 60.0000 32.0000 1.9638 1.9644 414.0555 414.2139 0.0240 -1.0000 -1.0000 0244152 1577779358.90 151.4999 60.0000 32.0000 1.9644 1.9651 413.9319 414.0901 0.0240 -1.0000 -1.0000 0244230 1577779359.00 151.4999 60.0000 32.0000 1.9634 1.9640 414.0239 414.1824 0.0241 -1.0000 -1.0000 0244308 1577779359.10 151.4999 60.0000 32.0000 1.9630 1.9636 414.1586 414.3159 0.0238 -1.0000 -1.0000 0244370 1577779359.20 151.5037 60.0000 32.0000 1.9636 1.9642 414.0360 414.1935 0.0239 -1.0000 -1.0000 0244433 1577779359.30 151.5800 60.0000 32.0000 1.9636 1.9643 413.9384 414.0972 0.0241 -1.0000 -1.0000 0244511 1577779359.40 151.5800 60.0000 32.0000 1.9629 1.9635 414.0152 414.1718 0.0238 -1.0000 -1.0000 0244573 1577779359.50 151.5800 60.0000 32.0000 1.9633 1.9639 414.0995 414.2583 0.0240 -1.0000 -1.0000 0244636 1577779359.60 151.5800 60.0000 32.0000 1.9629 1.9635 414.0706 414.2289 0.0240 -1.0000 -1.0000 0244714 1577779359.70 151.5800 60.0000 32.0000 1.9632 1.9638 413.9377 414.0958 0.0240 -1.0000 -1.0000 0245136 1577779359.80 151.5076 60.0001 32.0000 1.9632 1.9639 413.9858 414.1441 0.0240 -1.0000 -1.0000 0245198 1577779359.90 151.5076 60.0001 32.0000 1.9620 1.9626 414.0755 414.2335 0.0239 -1.0000 -1.0000 0245277 1577779360.00 151.5076 60.0001 32.0000 1.9629 1.9635 414.0746 414.2319 0.0238 -1.0000 -1.0000 0245339 1577779360.10 151.5076 60.0001 32.0000 1.9640 1.9646 413.8962 414.0537 0.0239 -1.0000 -1.0000 0245417 1577779360.20 151.5076 60.0001 32.0000 1.9632 1.9639 414.0189 414.1766 0.0239 -1.0000 -1.0000 0245480 1577779360.30 151.4951 60.0001 32.0000 1.9633 1.9639 414.1462 414.3045 0.0240 -1.0000 -1.0000 0245542 1577779360.40 151.4436 60.0001 32.0000 1.9641 1.9647 413.9970 414.1553 0.0240 -1.0000 -1.0000 0245605 1577779360.50 151.4436 60.0001 32.0000 1.9640 1.9646 413.9101 414.0683 0.0240 -1.0000 -1.0000 0245667 1577779360.60 151.4436 60.0001 32.0000 1.9634 1.9640 413.9295 414.0870 0.0238 -1.0000 -1.0000 0245730 1577779360.70 151.4436 60.0001 32.0000 1.9633 1.9639 414.0685 414.2266 0.0239 -1.0000 -1.0000 0245917 1577779360.80 151.4436 60.0001 32.0000 1.9638 1.9644 414.0673 414.2247 0.0238 -1.0000 -1.0000 0245980 1577779360.90 151.5364 60.0001 32.0000 1.9634 1.9641 413.9868 414.1436 0.0238 -1.0000 -1.0000 0246042 1577779361.00 151.5364 60.0001 32.0000 1.9636 1.9642 414.0928 414.2513 0.0241 -1.0000 -1.0000 0246121 1577779361.10 151.5364 60.0001 32.0000 1.9631 1.9638 414.1352 414.2924 0.0238 -1.0000 -1.0000 0246183 1577779361.20 151.5364 60.0001 32.0000 1.9627 1.9633 413.9981 414.1562 0.0240 -1.0000 -1.0000 0246417 1577779361.30 151.5364 60.0001 32.0000 1.9641 1.9647 413.8918 414.0505 0.0240 -1.0000 -1.0000 0246480 1577779361.40 151.5304 60.0001 32.0000 1.9628 1.9634 413.9395 414.0966 0.0238 -1.0000 -1.0000 0246542 1577779361.50 151.5296 60.0001 32.0000 1.9622 1.9628 414.0156 414.1735 0.0240 -1.0000 -1.0000 0246605 1577779361.60 151.5296 60.0001 32.0000 1.9624 1.9630 414.0173 414.1753 0.0239 -1.0000 -1.0000 0246683 1577779361.70 151.5296 60.0001 32.0000 1.9638 1.9644 413.8838 414.0410 0.0238 -1.0000 -1.0000 0246917 1577779361.80 151.5296 60.0001 32.0000 1.9632 1.9638 413.9222 414.0802 0.0239 -1.0000 -1.0000 0246980 1577779361.90 151.5243 60.0001 32.0000 1.9630 1.9636 414.0809 414.2383 0.0239 -1.0000 -1.0000 0247042 1577779362.00 151.4854 60.0001 32.0000 1.9639 1.9645 413.9282 414.0858 0.0239 -1.0000 -1.0000 0247105 1577779362.10 151.4854 60.0001 32.0000 1.9640 1.9646 413.8790 414.0367 0.0240 -1.0000 -1.0000 0247183 1577779362.20 151.4854 60.0001 32.0000 1.9632 1.9638 414.0094 414.1689 0.0241 -1.0000 -1.0000 0247917 1577779362.30 151.4854 60.0001 32.0000 1.9632 1.9638 414.0744 414.2328 0.0240 -1.0000 -1.0000 0247995 1577779362.40 151.4854 60.0001 32.0000 1.9642 1.9648 414.0615 414.2188 0.0239 -1.0000 -1.0000 0248074 1577779362.50 151.5347 60.0001 32.0000 1.9644 1.9651 413.9907 414.1488 0.0240 -1.0000 -1.0000 0248136 1577779362.60 151.5365 60.0001 32.0000 1.9640 1.9646 413.9588 414.1168 0.0239 -1.0000 -1.0000 0248198 1577779362.70 151.5365 60.0001 32.0000 1.9626 1.9632 414.1491 414.3074 0.0240 -1.0000 -1.0000 0248277 1577779362.80 151.5365 60.0001 32.0000 1.9631 1.9637 414.0654 414.2230 0.0239 -1.0000 -1.0000 0248339 1577779362.90 151.5365 60.0001 32.0000 1.9627 1.9633 414.0384 414.1962 0.0239 -1.0000 -1.0000 0248402 1577779363.00 151.5438 60.0001 32.0000 1.9635 1.9641 413.8935 414.0522 0.0240 -1.0000 -1.0000 0248464 1577779363.10 151.5660 60.0001 32.0000 1.9624 1.9630 414.1536 414.3104 0.0238 -1.0000 -1.0000 0248527 1577779363.20 151.5660 60.0001 32.0000 1.9624 1.9630 414.1279 414.2854 0.0238 -1.0000 -1.0000 0248683 1577779363.30 151.5660 60.0001 32.0000 1.9634 1.9640 413.9701 414.1282 0.0239 -1.0000 -1.0000 0248761 1577779363.40 151.5660 60.0001 32.0000 1.9639 1.9646 413.9448 414.1018 0.0238 -1.0000 -1.0000 0248823 1577779363.50 151.5660 60.0001 32.0000 1.9624 1.9630 414.0262 414.1848 0.0241 -1.0000 -1.0000 0248886 1577779363.60 151.4824 60.0001 32.0000 1.9625 1.9631 414.0862 414.2443 0.0239 -1.0000 -1.0000 0248964 1577779363.70 151.4824 60.0001 32.0000 1.9632 1.9638 414.0428 414.2002 0.0239 -1.0000 -1.0000 0249198 1577779363.80 151.4824 60.0001 32.0000 1.9643 1.9649 413.8839 414.0420 0.0240 -1.0000 -1.0000 0249261 1577779363.90 151.4824 60.0001 32.0000 1.9631 1.9637 413.8935 414.0512 0.0239 -1.0000 -1.0000 0249339 1577779364.00 151.4824 60.0001 32.0000 1.9630 1.9636 414.1004 414.2583 0.0239 -1.0000 -1.0000 0249402 1577779364.10 151.4559 60.0001 32.0000 1.9634 1.9640 413.9221 414.0801 0.0239 -1.0000 -1.0000 0249464 1577779364.20 151.4012 60.0001 32.0000 1.9635 1.9641 414.0046 414.1616 0.0238 -1.0000 -1.0000 0249698 1577779364.30 151.4012 60.0001 32.0000 1.9628 1.9634 414.0649 414.2222 0.0239 -1.0000 -1.0000 0249761 1577779364.40 151.4012 60.0001 32.0000 1.9636 1.9642 414.1273 414.2861 0.0241 -1.0000 -1.0000 0249839 1577779364.50 151.4012 60.0001 32.0000 1.9640 1.9646 413.9905 414.1494 0.0241 -1.0000 -1.0000 0249902 1577779364.60 151.4012 60.0001 32.0000 1.9637 1.9643 413.9149 414.0737 0.0241 -1.0000 -1.0000 0249964 1577779364.70 151.5304 60.0005 32.0000 1.9630 1.9636 414.0537 414.2120 0.0239 -1.0000 -1.0000 0250042 1577779364.80 151.5304 60.0005 32.0000 1.9633 1.9639 414.1313 414.2890 0.0239 -1.0000 -1.0000 0250214 1577779364.90 151.5304 60.0005 32.0000 1.9638 1.9644 414.0755 414.2337 0.0240 -1.0000 -1.0000 0250277 1577779365.00 151.5304 60.0005 32.0000 1.9641 1.9648 413.8741 414.0316 0.0239 -1.0000 -1.0000 0250355 1577779365.10 151.5304 60.0005 32.0000 1.9636 1.9642 413.9704 414.1276 0.0238 -1.0000 -1.0000 0250417 1577779365.20 151.5411 60.0005 32.0000 1.9626 1.9632 414.0451 414.2020 0.0238 -1.0000 -1.0000 0250480 1577779365.30 151.5712 60.0005 32.0000 1.9627 1.9633 414.1479 414.3058 0.0239 -1.0000 -1.0000 0250933 1577779365.40 151.5712 60.0005 32.0000 1.9639 1.9645 413.8342 413.9923 0.0240 -1.0000 -1.0000 0250995 1577779365.50 151.5712 60.0005 32.0000 1.9630 1.9636 413.9827 414.1412 0.0240 -1.0000 -1.0000 0251058 1577779365.60 151.5712 60.0005 32.0000 1.9629 1.9635 414.1200 414.2774 0.0238 -1.0000 -1.0000 0251136 1577779365.70 151.5712 60.0005 32.0000 1.9628 1.9634 414.0403 414.1979 0.0239 -1.0000 -1.0000 0251198 1577779365.80 151.4601 60.0005 32.0000 1.9638 1.9644 413.7843 413.9415 0.0239 -1.0000 -1.0000 0251495 1577779365.90 151.4601 60.0005 32.0000 1.9632 1.9638 413.9293 414.0854 0.0236 -1.0000 -1.0000 0251558 1577779366.00 151.4601 60.0005 32.0000 1.9625 1.9631 414.0785 414.2364 0.0239 -1.0000 -1.0000 0251621 1577779366.10 151.4601 60.0005 32.0000 1.9624 1.9630 413.9586 414.1158 0.0238 -1.0000 -1.0000 0251698 1577779366.20 151.4601 60.0005 32.0000 1.9644 1.9651 413.8586 414.0166 0.0240 -1.0000 -1.0000 0251761 1577779366.30 151.4409 60.0005 32.0000 1.9645 1.9651 413.9158 414.0727 0.0238 -1.0000 -1.0000 0251824 1577779366.40 151.4391 60.0005 32.0000 1.9633 1.9640 413.9821 414.1398 0.0239 -1.0000 -1.0000 0251902 1577779366.50 151.4391 60.0005 32.0000 1.9631 1.9638 413.9782 414.1361 0.0239 -1.0000 -1.0000 0251980 1577779366.60 151.4391 60.0005 32.0000 1.9642 1.9648 413.9122 414.0697 0.0239 -1.0000 -1.0000 0252042 1577779366.70 151.4391 60.0005 32.0000 1.9637 1.9643 414.0101 414.1675 0.0239 -1.0000 -1.0000 0252105 1577779366.80 151.4391 60.0005 32.0000 1.9638 1.9644 414.0888 414.2470 0.0239 -1.0000 -1.0000 0252167 1577779366.90 151.5614 60.0005 32.0000 1.9636 1.9642 414.1495 414.3071 0.0239 -1.0000 -1.0000 0252230 1577779367.00 151.5614 60.0005 32.0000 1.9636 1.9642 413.9804 414.1382 0.0239 -1.0000 -1.0000 0252308 1577779367.10 151.5614 60.0005 32.0000 1.9643 1.9649 413.8692 414.0268 0.0239 -1.0000 -1.0000 0252370 1577779367.20 151.5614 60.0005 32.0000 1.9637 1.9644 413.9559 414.1119 0.0237 -1.0000 -1.0000 0252433 1577779367.30 151.5614 60.0005 32.0000 1.9632 1.9638 414.1931 414.3509 0.0239 -1.0000 -1.0000 0252511 1577779367.40 151.5202 60.0005 32.0000 1.9626 1.9633 414.0337 414.1919 0.0241 -1.0000 -1.0000 0252683 1577779367.50 151.5168 60.0005 32.0000 1.9630 1.9636 413.9709 414.1287 0.0239 -1.0000 -1.0000 0252745 1577779367.60 151.5168 60.0005 32.0000 1.9634 1.9640 413.8818 414.0408 0.0240 -1.0000 -1.0000 0252808 1577779367.70 151.5168 60.0005 32.0000 1.9626 1.9632 414.1388 414.2965 0.0239 -1.0000 -1.0000 0252886 1577779367.80 151.5168 60.0005 32.0000 1.9629 1.9635 414.0501 414.2075 0.0238 -1.0000 -1.0000 0252948 1577779367.90 151.5168 60.0005 32.0000 1.9631 1.9637 413.8488 414.0065 0.0239 -1.0000 -1.0000 0253167 1577779368.00 151.3581 60.0005 32.0000 1.9624 1.9630 413.9398 414.0966 0.0238 -1.0000 -1.0000 0253230 1577779368.10 151.3437 60.0005 32.0000 1.9619 1.9625 414.1220 414.2791 0.0238 -1.0000 -1.0000 0253308 1577779368.20 151.3437 60.0005 32.0000 1.9621 1.9627 414.1503 414.3099 0.0241 -1.0000 -1.0000 0253371 1577779368.30 151.3437 60.0005 32.0000 1.9627 1.9633 414.0977 414.2564 0.0240 -1.0000 -1.0000 0253433 1577779368.40 151.3437 60.0005 32.0000 1.9630 1.9636 413.9810 414.1407 0.0243 -1.0000 -1.0000 0253933 1577779368.50 151.3670 60.0005 32.0000 1.9635 1.9641 413.8935 414.0514 0.0239 -1.0000 -1.0000 0253995 1577779368.60 151.4599 60.0005 32.0000 1.9634 1.9640 414.1249 414.2829 0.0240 -1.0000 -1.0000 0254058 1577779368.70 151.4599 60.0005 32.0000 1.9634 1.9640 414.1724 414.3309 0.0240 -1.0000 -1.0000 0254121 1577779368.80 151.4599 60.0005 32.0000 1.9633 1.9639 413.9629 414.1206 0.0239 -1.0000 -1.0000 0254183 1577779368.90 151.4599 60.0005 32.0000 1.9632 1.9638 414.0419 414.1994 0.0239 -1.0000 -1.0000 0254417 1577779369.00 151.4599 60.0005 32.0000 1.9632 1.9638 414.1213 414.2790 0.0239 -1.0000 -1.0000 0254495 1577779369.10 151.5530 60.0005 32.0000 1.9630 1.9636 414.0884 414.2472 0.0241 -1.0000 -1.0000 0254558 1577779369.20 151.5530 60.0005 32.0000 1.9635 1.9641 413.9544 414.1118 0.0239 -1.0000 -1.0000 0254620 1577779369.30 151.5530 60.0005 32.0000 1.9637 1.9644 413.9557 414.1134 0.0239 -1.0000 -1.0000 0254683 1577779369.40 151.5530 60.0005 32.0000 1.9633 1.9639 414.1141 414.2710 0.0237 -1.0000 -1.0000 0254933 1577779369.50 151.5530 60.0005 32.0000 1.9633 1.9639 414.1558 414.3134 0.0240 -1.0000 -1.0000 0254995 1577779369.60 151.4763 60.0008 32.0000 1.9634 1.9640 413.9762 414.1350 0.0240 -1.0000 -1.0000 0255058 1577779369.70 151.4649 60.0008 32.0000 1.9635 1.9641 413.8581 414.0162 0.0240 -1.0000 -1.0000 0255120 1577779369.80 151.4649 60.0008 32.0000 1.9627 1.9633 413.9265 414.0841 0.0239 -1.0000 -1.0000 0255183 1577779369.90 151.4649 60.0008 32.0000 1.9630 1.9636 413.9884 414.1460 0.0239 -1.0000 -1.0000 0255652 1577779370.00 151.4649 60.0008 32.0000 1.9636 1.9642 413.8798 414.0379 0.0240 -1.0000 -1.0000 0255714 1577779370.10 151.4649 60.0008 32.0000 1.9634 1.9640 413.8354 413.9932 0.0239 -1.0000 -1.0000 0255792 1577779370.20 151.4654 60.0008 32.0000 1.9630 1.9636 414.1029 414.2603 0.0238 -1.0000 -1.0000 0255855 1577779370.30 151.4654 60.0008 32.0000 1.9634 1.9641 414.1366 414.2940 0.0239 -1.0000 -1.0000 0255917 1577779370.40 151.4654 60.0008 32.0000 1.9636 1.9642 414.0166 414.1742 0.0239 -1.0000 -1.0000 0256152 1577779370.50 151.4654 60.0008 32.0000 1.9646 1.9652 413.9390 414.0970 0.0240 -1.0000 -1.0000 0256214 1577779370.60 151.4654 60.0008 32.0000 1.9635 1.9641 414.0004 414.1585 0.0239 -1.0000 -1.0000 0256292 1577779370.70 151.4654 60.0008 32.0000 1.9624 1.9630 414.1135 414.2717 0.0240 -1.0000 -1.0000 0256370 1577779370.80 151.5788 60.0008 32.0000 1.9640 1.9646 413.9377 414.0952 0.0239 -1.0000 -1.0000 0256433 1577779370.90 151.5788 60.0008 32.0000 1.9648 1.9654 413.9257 414.0830 0.0238 -1.0000 -1.0000 0256683 1577779371.00 151.5788 60.0008 32.0000 1.9639 1.9646 414.0580 414.2159 0.0240 -1.0000 -1.0000 0256745 1577779371.10 151.5788 60.0008 32.0000 1.9634 1.9640 414.1452 414.3037 0.0240 -1.0000 -1.0000 0256808 1577779371.20 151.5788 60.0008 32.0000 1.9636 1.9642 413.9075 414.0650 0.0238 -1.0000 -1.0000 0256870 1577779371.30 151.5059 60.0008 32.0000 1.9638 1.9644 413.9360 414.0930 0.0238 -1.0000 -1.0000 0256948 1577779371.40 151.4816 60.0008 32.0000 1.9633 1.9640 414.1237 414.2810 0.0238 -1.0000 -1.0000 0257136 1577779371.50 151.4816 60.0008 32.0000 1.9619 1.9626 414.1185 414.2755 0.0238 -1.0000 -1.0000 0257198 1577779371.60 151.4816 60.0008 32.0000 1.9630 1.9636 413.9113 414.0691 0.0240 -1.0000 -1.0000 0257277 1577779371.70 151.4816 60.0008 32.0000 1.9632 1.9639 413.8310 413.9887 0.0239 -1.0000 -1.0000 0257339 1577779371.80 151.4816 60.0008 32.0000 1.9625 1.9631 413.9473 414.1057 0.0240 -1.0000 -1.0000 0257402 1577779371.90 151.4941 60.0008 32.0000 1.9631 1.9637 414.2001 414.3581 0.0238 -1.0000 -1.0000 0257464 1577779372.00 151.5025 60.0008 32.0000 1.9639 1.9645 414.0354 414.1917 0.0237 -1.0000 -1.0000 0257652 1577779372.10 151.5025 60.0008 32.0000 1.9651 1.9657 413.9327 414.0895 0.0238 -1.0000 -1.0000 0257730 1577779372.20 151.5025 60.0008 32.0000 1.9634 1.9640 414.0189 414.1765 0.0239 -1.0000 -1.0000 0257792 1577779372.30 151.5025 60.0008 32.0000 1.9635 1.9641 414.0393 414.1978 0.0240 -1.0000 -1.0000 0257855 1577779372.40 151.5025 60.0008 32.0000 1.9634 1.9640 413.9306 414.0878 0.0239 -1.0000 -1.0000 0257917 1577779372.50 151.4689 60.0008 32.0000 1.9643 1.9649 413.9131 414.0714 0.0239 -1.0000 -1.0000 0257980 1577779372.60 151.4689 60.0008 32.0000 1.9631 1.9637 414.1115 414.2692 0.0239 -1.0000 -1.0000 0258042 1577779372.70 151.4689 60.0008 32.0000 1.9623 1.9629 414.1723 414.3300 0.0239 -1.0000 -1.0000 0258121 1577779372.80 151.4689 60.0008 32.0000 1.9635 1.9641 414.0126 414.1699 0.0238 -1.0000 -1.0000 0258183 1577779372.90 151.4689 60.0008 32.0000 1.9633 1.9639 413.9436 414.1012 0.0239 -1.0000 -1.0000 0258245 1577779373.00 151.4895 60.0008 32.0000 1.9633 1.9639 414.1727 414.3308 0.0239 -1.0000 -1.0000 0258464 1577779373.10 151.4928 60.0008 32.0000 1.9627 1.9633 414.1081 414.2654 0.0239 -1.0000 -1.0000 0258527 1577779373.20 151.4928 60.0008 32.0000 1.9635 1.9641 413.9315 414.0894 0.0239 -1.0000 -1.0000 0258589 1577779373.30 151.4928 60.0008 32.0000 1.9639 1.9646 413.9131 414.0711 0.0240 -1.0000 -1.0000 0258652 1577779373.40 151.4928 60.0008 32.0000 1.9631 1.9637 414.1125 414.2709 0.0239 -1.0000 -1.0000 0258714 1577779373.50 151.4928 60.0008 32.0000 1.9633 1.9639 414.0078 414.1654 0.0239 -1.0000 -1.0000 0259152 1577779373.60 151.5277 60.0008 32.0000 1.9641 1.9647 413.9404 414.0983 0.0239 -1.0000 -1.0000 0259214 1577779373.70 151.5277 60.0008 32.0000 1.9634 1.9640 413.9636 414.1207 0.0238 -1.0000 -1.0000 0259277 1577779373.80 151.5277 60.0008 32.0000 1.9630 1.9637 414.1306 414.2885 0.0240 -1.0000 -1.0000 0259339 1577779373.90 151.5277 60.0008 32.0000 1.9631 1.9637 414.1330 414.2909 0.0238 -1.0000 -1.0000 0259417 1577779374.00 151.5277 60.0008 32.0000 1.9636 1.9642 413.8794 414.0368 0.0239 -1.0000 -1.0000 0259480 1577779374.10 151.5433 60.0008 32.0000 1.9638 1.9644 413.9159 414.0728 0.0237 -1.0000 -1.0000 0259558 1577779374.20 151.6154 60.0008 32.0000 1.9631 1.9637 414.0778 414.2337 0.0236 -1.0000 -1.0000 0259605 1577779374.30 151.6154 60.0008 32.0000 1.9636 1.9642 414.2133 414.3703 0.0238 -1.0000 -1.0000 0259667 1577779374.40 151.6154 60.0008 32.0000 1.9645 1.9651 414.0307 414.1876 0.0238 -1.0000 -1.0000 0259745 1577779374.50 151.6154 60.0008 32.0000 1.9639 1.9646 414.0547 414.2127 0.0240 -1.0000 -1.0000 0259948 1577779374.60 151.6154 60.0008 32.0000 1.9633 1.9639 414.1120 414.2706 0.0241 -1.0000 -1.0000 0300011 1577779374.70 151.5865 60.0012 32.0000 1.9643 1.9649 414.0270 414.1848 0.0239 -1.0000 -1.0000 0300089 1577779374.80 151.5865 60.0012 32.0000 1.9644 1.9650 413.9437 414.1013 0.0239 -1.0000 -1.0000 0300152 1577779374.90 151.5865 60.0012 32.0000 1.9628 1.9634 414.0948 414.2524 0.0239 -1.0000 -1.0000 0300214 1577779375.00 151.5865 60.0012 32.0000 1.9633 1.9639 414.0283 414.1854 0.0238 -1.0000 -1.0000 0300480 1577779375.10 151.5865 60.0012 32.0000 1.9630 1.9636 414.0124 414.1703 0.0239 -1.0000 -1.0000 0300542 1577779375.20 151.5214 60.0012 32.0000 1.9638 1.9645 413.8698 414.0272 0.0239 -1.0000 -1.0000 0300605 1577779375.30 151.4503 60.0012 32.0000 1.9627 1.9633 414.1250 414.2835 0.0241 -1.0000 -1.0000 0300667 1577779375.40 151.4503 60.0012 32.0000 1.9631 1.9637 414.1940 414.3525 0.0240 -1.0000 -1.0000 0300730 1577779375.50 151.4503 60.0012 32.0000 1.9627 1.9633 414.0522 414.2100 0.0239 -1.0000 -1.0000 0300792 1577779375.60 151.4503 60.0012 32.0000 1.9637 1.9644 413.9244 414.0814 0.0238 -1.0000 -1.0000 0301183 1577779375.70 151.4503 60.0012 32.0000 1.9631 1.9638 414.0305 414.1877 0.0238 -1.0000 -1.0000 0301245 1577779375.80 151.5907 60.0012 32.0000 1.9633 1.9639 413.8919 414.0488 0.0238 -1.0000 -1.0000 0301308 1577779375.90 151.5907 60.0012 32.0000 1.9641 1.9647 413.9646 414.1227 0.0240 -1.0000 -1.0000 0301386 1577779376.00 151.5907 60.0012 32.0000 1.9625 1.9631 414.0588 414.2163 0.0238 -1.0000 -1.0000 0301448 1577779376.10 151.5907 60.0012 32.0000 1.9630 1.9636 414.0983 414.2566 0.0240 -1.0000 -1.0000 0301777 1577779376.20 151.5907 60.0012 32.0000 1.9639 1.9645 413.9470 414.1046 0.0239 -1.0000 -1.0000 0301839 1577779376.30 151.5835 60.0012 32.0000 1.9640 1.9647 413.8860 414.0448 0.0241 -1.0000 -1.0000 0301902 1577779376.40 151.5063 60.0012 32.0000 1.9630 1.9636 413.8892 414.0458 0.0238 -1.0000 -1.0000 0301980 1577779376.50 151.5063 60.0012 32.0000 1.9623 1.9630 414.1386 414.2956 0.0238 -1.0000 -1.0000 0302042 1577779376.60 151.5063 60.0012 32.0000 1.9632 1.9638 414.0968 414.2540 0.0238 -1.0000 -1.0000 0302152 1577779376.70 151.5063 60.0012 32.0000 1.9634 1.9640 413.9448 414.1020 0.0239 -1.0000 -1.0000 0302230 1577779376.80 151.5063 60.0012 32.0000 1.9629 1.9635 413.9788 414.1367 0.0239 -1.0000 -1.0000 0302292 1577779376.90 151.5063 60.0012 32.0000 1.9630 1.9636 414.1199 414.2777 0.0239 -1.0000 -1.0000 0302355 1577779377.00 151.4902 60.0012 32.0000 1.9633 1.9639 414.1043 414.2620 0.0239 -1.0000 -1.0000 0302433 1577779377.10 151.4902 60.0012 32.0000 1.9633 1.9639 413.8766 414.0342 0.0239 -1.0000 -1.0000 0303558 1577779377.20 151.4902 60.0012 32.0000 1.9629 1.9636 414.0297 414.1880 0.0240 -1.0000 -1.0000 0303621 1577779377.30 151.4902 60.0012 32.0000 1.9628 1.9634 413.9920 414.1493 0.0238 -1.0000 -1.0000 0303698 1577779377.40 151.4902 60.0012 32.0000 1.9630 1.9636 413.9727 414.1311 0.0240 -1.0000 -1.0000 0303761 1577779377.50 151.5950 60.0012 32.0000 1.9636 1.9643 413.8776 414.0348 0.0238 -1.0000 -1.0000 0303824 1577779377.60 151.5950 60.0012 32.0000 1.9630 1.9636 414.0237 414.1807 0.0238 -1.0000 -1.0000 0303886 1577779377.70 151.5950 60.0012 32.0000 1.9623 1.9629 414.0793 414.2372 0.0239 -1.0000 -1.0000 0303964 1577779377.80 151.5950 60.0012 32.0000 1.9635 1.9641 414.0461 414.2041 0.0239 -1.0000 -1.0000 0304027 1577779377.90 151.5950 60.0012 32.0000 1.9631 1.9637 413.9253 414.0826 0.0238 -1.0000 -1.0000 0304105 1577779378.00 151.5809 60.0012 32.0000 1.9623 1.9629 414.1070 414.2635 0.0237 -1.0000 -1.0000 0304167 1577779378.10 151.4945 60.0012 32.0000 1.9624 1.9630 414.1508 414.3077 0.0238 -1.0000 -1.0000 0304245 1577779378.20 151.4945 60.0012 32.0000 1.9628 1.9634 414.0075 414.1651 0.0239 -1.0000 -1.0000 0304308 1577779378.30 151.4945 60.0012 32.0000 1.9637 1.9643 413.8670 414.0236 0.0238 -1.0000 -1.0000 0304370 1577779378.40 151.4945 60.0012 32.0000 1.9630 1.9636 414.0434 414.2007 0.0238 -1.0000 -1.0000 0304433 1577779378.50 151.4945 60.0012 32.0000 1.9625 1.9631 414.1754 414.3328 0.0239 -1.0000 -1.0000 0304542 1577779378.60 151.6007 60.0012 32.0000 1.9634 1.9640 414.2448 414.4028 0.0239 -1.0000 -1.0000 0304605 1577779378.70 151.6007 60.0012 32.0000 1.9635 1.9641 413.9932 414.1504 0.0238 -1.0000 -1.0000 0304683 1577779378.80 151.6007 60.0012 32.0000 1.9642 1.9648 413.9569 414.1145 0.0239 -1.0000 -1.0000 0304745 1577779378.90 151.6007 60.0012 32.0000 1.9637 1.9643 414.0678 414.2254 0.0239 -1.0000 -1.0000 0304808 1577779379.00 151.6007 60.0012 32.0000 1.9628 1.9634 414.2064 414.3638 0.0239 -1.0000 -1.0000 0304886 1577779379.10 151.6007 60.0012 32.0000 1.9630 1.9636 414.0753 414.2334 0.0240 -1.0000 -1.0000 0304948 1577779379.20 151.6007 60.0012 32.0000 1.9642 1.9648 413.9857 414.1434 0.0239 -1.0000 -1.0000 0305011 1577779379.30 151.6007 60.0012 32.0000 1.9628 1.9634 414.0970 414.2542 0.0238 -1.0000 -1.0000 0305089 1577779379.40 151.6007 60.0012 32.0000 1.9634 1.9640 414.1789 414.3358 0.0238 -1.0000 -1.0000 0305152 1577779379.50 151.6007 60.0012 32.0000 1.9626 1.9632 414.0592 414.2162 0.0238 -1.0000 -1.0000 0305214 1577779379.60 151.6007 60.0012 32.0000 1.9634 1.9640 413.9011 414.0580 0.0238 -1.0000 -1.0000 0305277 1577779379.70 151.6007 60.0012 32.0000 1.9629 1.9635 413.9426 414.0999 0.0239 -1.0000 -1.0000 0305339 1577779379.80 151.4638 60.0001 32.0000 1.9623 1.9630 414.1581 414.3166 0.0241 -1.0000 -1.0000 0305402 1577779379.90 151.4638 60.0001 32.0000 1.9625 1.9632 413.9908 414.1494 0.0240 -1.0000 -1.0000 0305480 1577779380.00 151.4638 60.0001 32.0000 1.9634 1.9640 413.9245 414.0816 0.0238 -1.0000 -1.0000 0305542 1577779380.10 151.4638 60.0001 32.0000 1.9636 1.9643 414.0088 414.1665 0.0239 -1.0000 -1.0000 0305621 1577779380.20 151.4638 60.0001 32.0000 1.9630 1.9636 414.0897 414.2481 0.0240 -1.0000 -1.0000 0305839 1577779380.30 151.4638 60.0001 32.0000 1.9632 1.9638 413.8514 414.0092 0.0239 -1.0000 -1.0000 0305902 1577779380.40 151.4862 60.0001 32.0000 1.9633 1.9640 413.9237 414.0812 0.0239 -1.0000 -1.0000 0305980 1577779380.50 151.5309 60.0001 32.0000 1.9630 1.9636 414.0724 414.2305 0.0239 -1.0000 -1.0000 0306042 1577779380.60 151.5309 60.0001 32.0000 1.9629 1.9635 414.1765 414.3337 0.0239 -1.0000 -1.0000 0306105 1577779380.70 151.5309 60.0001 32.0000 1.9644 1.9650 413.9698 414.1283 0.0240 -1.0000 -1.0000 0306183 1577779380.80 151.5309 60.0001 32.0000 1.9638 1.9644 413.9545 414.1120 0.0238 -1.0000 -1.0000 0306245 1577779380.90 151.5309 60.0001 32.0000 1.9630 1.9637 414.0914 414.2485 0.0238 -1.0000 -1.0000 0306308 1577779381.00 151.5380 60.0001 32.0000 1.9616 1.9622 414.1666 414.3242 0.0239 -1.0000 -1.0000 0306386 1577779381.10 151.5403 60.0001 32.0000 1.9632 1.9638 414.1083 414.2659 0.0239 -1.0000 -1.0000 0306448 1577779381.20 151.5403 60.0001 32.0000 1.9634 1.9640 413.9190 414.0763 0.0238 -1.0000 -1.0000 0306511 1577779381.30 151.5403 60.0001 32.0000 1.9635 1.9641 413.9253 414.0820 0.0238 -1.0000 -1.0000 0306573 1577779381.40 151.5403 60.0001 32.0000 1.9637 1.9643 414.0349 414.1914 0.0237 -1.0000 -1.0000 0306636 1577779381.50 151.5403 60.0001 32.0000 1.9638 1.9644 413.9265 414.0843 0.0239 -1.0000 -1.0000 0306698 1577779381.60 151.3921 60.0001 32.0000 1.9633 1.9639 413.9267 414.0838 0.0238 -1.0000 -1.0000 0306777 1577779381.70 151.3840 60.0001 32.0000 1.9622 1.9628 414.0689 414.2253 0.0237 -1.0000 -1.0000 0307464 1577779381.80 151.3840 60.0001 32.0000 1.9628 1.9634 414.0737 414.2307 0.0238 -1.0000 -1.0000 0307527 1577779381.90 151.3840 60.0001 32.0000 1.9635 1.9641 413.8560 414.0143 0.0240 -1.0000 -1.0000 0307605 1577779382.00 151.3840 60.0001 32.0000 1.9627 1.9634 413.8776 414.0358 0.0240 -1.0000 -1.0000 0307667 1577779382.10 151.3840 60.0001 32.0000 1.9627 1.9633 414.0438 414.2014 0.0239 -1.0000 -1.0000 0307730 1577779382.20 151.5501 60.0001 32.0000 1.9621 1.9627 414.1771 414.3354 0.0239 -1.0000 -1.0000 0307792 1577779382.30 151.5501 60.0001 32.0000 1.9629 1.9635 414.0785 414.2356 0.0238 -1.0000 -1.0000 0307855 1577779382.40 151.5501 60.0001 32.0000 1.9634 1.9640 413.9257 414.0832 0.0238 -1.0000 -1.0000 0307948 1577779382.50 151.5501 60.0001 32.0000 1.9634 1.9640 414.0375 414.1941 0.0237 -1.0000 -1.0000 0308011 1577779382.60 151.5501 60.0001 32.0000 1.9624 1.9630 414.2189 414.3762 0.0239 -1.0000 -1.0000 0308089 1577779382.70 151.5766 60.0001 32.0000 1.9630 1.9636 414.0803 414.2384 0.0240 -1.0000 -1.0000 0308167 1577779382.80 151.5801 60.0001 32.0000 1.9635 1.9641 413.9578 414.1157 0.0239 -1.0000 -1.0000 0308230 1577779382.90 151.5801 60.0001 32.0000 1.9633 1.9639 413.8809 414.0384 0.0239 -1.0000 -1.0000 0308292 1577779383.00 151.5801 60.0001 32.0000 1.9629 1.9635 414.1086 414.2659 0.0238 -1.0000 -1.0000 0308355 1577779383.10 151.5801 60.0001 32.0000 1.9631 1.9637 414.1400 414.2970 0.0238 -1.0000 -1.0000 0308417 1577779383.20 151.5801 60.0001 32.0000 1.9629 1.9635 414.0574 414.2146 0.0238 -1.0000 -1.0000 0308480 1577779383.30 151.4757 60.0001 32.0000 1.9641 1.9647 413.9124 414.0712 0.0241 -1.0000 -1.0000 0308745 1577779383.40 151.4757 60.0001 32.0000 1.9629 1.9635 413.9012 414.0595 0.0239 -1.0000 -1.0000 0308808 1577779383.50 151.4757 60.0001 32.0000 1.9631 1.9637 413.9319 414.0892 0.0238 -1.0000 -1.0000 0308870 1577779383.60 151.4757 60.0001 32.0000 1.9622 1.9629 414.0717 414.2283 0.0237 -1.0000 -1.0000 0308948 1577779383.70 151.4757 60.0001 32.0000 1.9629 1.9635 413.9801 414.1369 0.0238 -1.0000 -1.0000 0309011 1577779383.80 151.4731 60.0001 32.0000 1.9638 1.9644 413.8574 414.0141 0.0238 -1.0000 -1.0000 0309698 1577779383.90 151.4730 60.0001 32.0000 1.9639 1.9645 413.9016 414.0592 0.0239 -1.0000 -1.0000 0309761 1577779384.00 151.4730 60.0001 32.0000 1.9636 1.9642 414.0837 414.2409 0.0238 -1.0000 -1.0000 0309824 1577779384.10 151.4730 60.0001 32.0000 1.9630 1.9636 414.1030 414.2610 0.0240 -1.0000 -1.0000 0309902 1577779384.20 151.4730 60.0001 32.0000 1.9634 1.9640 413.9017 414.0596 0.0239 -1.0000 -1.0000 0309964 1577779384.30 151.4765 60.0001 32.0000 1.9629 1.9635 413.8878 414.0454 0.0240 -1.0000 -1.0000 0310027 1577779384.40 151.5053 60.0001 32.0000 1.9636 1.9642 414.0351 414.1922 0.0237 -1.0000 -1.0000 0310105 1577779384.50 151.5053 60.0001 32.0000 1.9625 1.9631 414.0613 414.2187 0.0238 -1.0000 -1.0000 0310167 1577779384.60 151.5053 60.0001 32.0000 1.9623 1.9629 414.1233 414.2808 0.0239 -1.0000 -1.0000 0310230 1577779384.70 151.5053 60.0001 32.0000 1.9630 1.9636 414.0354 414.1941 0.0240 -1.0000 -1.0000 0310292 1577779384.80 151.5053 60.0001 32.0000 1.9625 1.9631 413.9916 414.1490 0.0238 -1.0000 -1.0000 0310355 1577779384.90 151.4766 60.0006 32.0000 1.9619 1.9625 414.0861 414.2432 0.0239 -1.0000 -1.0000 0310417 1577779385.00 151.4643 60.0008 32.0000 1.9623 1.9629 414.1290 414.2866 0.0238 -1.0000 -1.0000 0310495 1577779385.10 151.4643 60.0008 32.0000 1.9633 1.9639 413.8408 413.9985 0.0239 -1.0000 -1.0000 0310558 1577779385.20 151.4643 60.0008 32.0000 1.9622 1.9628 414.0069 414.1647 0.0239 -1.0000 -1.0000 0310620 1577779385.30 151.4643 60.0008 32.0000 1.9624 1.9630 414.1201 414.2776 0.0238 -1.0000 -1.0000 0310698 1577779385.40 151.4643 60.0008 32.0000 1.9620 1.9626 413.9947 414.1513 0.0237 -1.0000 -1.0000 0310761 1577779385.50 151.5196 60.0008 32.0000 1.9632 1.9639 413.9155 414.0724 0.0238 -1.0000 -1.0000 0310823 1577779385.60 151.5196 60.0008 32.0000 1.9635 1.9641 413.9973 414.1547 0.0239 -1.0000 -1.0000 0310902 1577779385.70 151.5196 60.0008 32.0000 1.9629 1.9635 414.0707 414.2282 0.0238 -1.0000 -1.0000 0310964 1577779385.80 151.5196 60.0008 32.0000 1.9638 1.9644 414.0302 414.1875 0.0238 -1.0000 -1.0000 0311027 1577779385.90 151.5196 60.0008 32.0000 1.9639 1.9645 413.9993 414.1569 0.0239 -1.0000 -1.0000 0311277 1577779386.00 151.5196 60.0008 32.0000 1.9629 1.9636 414.1371 414.2945 0.0239 -1.0000 -1.0000 0311339 1577779386.10 151.5196 60.0008 32.0000 1.9626 1.9632 414.0710 414.2288 0.0239 -1.0000 -1.0000 0311417 1577779386.20 151.5406 60.0008 32.0000 1.9632 1.9638 413.8208 413.9776 0.0238 -1.0000 -1.0000 0311480 1577779386.30 151.5406 60.0008 32.0000 1.9629 1.9635 414.0035 414.1610 0.0238 -1.0000 -1.0000 0311542 1577779386.40 151.5406 60.0008 32.0000 1.9627 1.9634 414.2200 414.3774 0.0239 -1.0000 -1.0000 0311745 1577779386.50 151.5406 60.0008 32.0000 1.9633 1.9639 414.0347 414.1915 0.0238 -1.0000 -1.0000 0311808 1577779386.60 151.5406 60.0008 32.0000 1.9628 1.9634 413.8567 414.0142 0.0239 -1.0000 -1.0000 0311871 1577779386.70 151.5286 60.0008 32.0000 1.9627 1.9634 413.8910 414.0490 0.0240 -1.0000 -1.0000 0311948 1577779386.80 151.4933 60.0008 32.0000 1.9622 1.9628 414.1371 414.2948 0.0239 -1.0000 -1.0000 0312011 1577779386.90 151.4933 60.0008 32.0000 1.9619 1.9625 414.1533 414.3104 0.0238 -1.0000 -1.0000 0312480 1577779387.00 151.4933 60.0008 32.0000 1.9616 1.9622 414.0763 414.2336 0.0239 -1.0000 -1.0000 0312542 1577779387.10 151.4933 60.0008 32.0000 1.9625 1.9631 413.8997 414.0572 0.0238 -1.0000 -1.0000 0312605 1577779387.20 151.4933 60.0008 32.0000 1.9621 1.9627 413.9428 414.0988 0.0237 -1.0000 -1.0000 0312667 1577779387.30 151.4384 60.0008 32.0000 1.9626 1.9632 414.1430 414.3001 0.0238 -1.0000 -1.0000 0312745 1577779387.40 151.4384 60.0008 32.0000 1.9626 1.9632 414.0652 414.2223 0.0238 -1.0000 -1.0000 0312964 1577779387.50 151.4384 60.0008 32.0000 1.9636 1.9642 413.9409 414.0985 0.0239 -1.0000 -1.0000 0313027 1577779387.60 151.4384 60.0008 32.0000 1.9625 1.9631 413.8923 414.0495 0.0238 -1.0000 -1.0000 0313105 1577779387.70 151.4384 60.0008 32.0000 1.9629 1.9635 414.1263 414.2828 0.0237 -1.0000 -1.0000 0313167 1577779387.80 151.4400 60.0008 32.0000 1.9633 1.9639 414.1807 414.3377 0.0238 -1.0000 -1.0000 0313230 1577779387.90 151.4488 60.0008 32.0000 1.9631 1.9638 413.9903 414.1481 0.0239 -1.0000 -1.0000 0313308 1577779388.00 151.4488 60.0008 32.0000 1.9638 1.9644 413.9431 414.0999 0.0237 -1.0000 -1.0000 0313683 1577779388.10 151.4488 60.0008 32.0000 1.9631 1.9637 414.0074 414.1644 0.0238 -1.0000 -1.0000 0313761 1577779388.20 151.4488 60.0008 32.0000 1.9631 1.9637 414.0482 414.2061 0.0239 -1.0000 -1.0000 0313808 1577779388.30 151.4488 60.0008 32.0000 1.9630 1.9637 413.9541 414.1115 0.0238 -1.0000 -1.0000 0313886 1577779388.40 151.5451 60.0008 32.0000 1.9635 1.9641 413.8688 414.0266 0.0239 -1.0000 -1.0000 0313948 1577779388.50 151.5451 60.0008 32.0000 1.9627 1.9633 413.9297 414.0870 0.0239 -1.0000 -1.0000 0314183 1577779388.60 151.5451 60.0008 32.0000 1.9618 1.9624 414.1092 414.2662 0.0237 -1.0000 -1.0000 0314245 1577779388.70 151.5451 60.0008 32.0000 1.9634 1.9641 414.0428 414.1999 0.0238 -1.0000 -1.0000 0314323 1577779388.80 151.5451 60.0008 32.0000 1.9631 1.9637 413.8470 414.0043 0.0238 -1.0000 -1.0000 0314386 1577779388.90 151.4502 60.0008 32.0000 1.9624 1.9630 413.9643 414.1209 0.0237 -1.0000 -1.0000 0314448 1577779389.00 151.3961 60.0008 32.0000 1.9619 1.9625 414.0664 414.2240 0.0239 -1.0000 -1.0000 0314698 1577779389.10 151.3961 60.0008 32.0000 1.9632 1.9638 414.0157 414.1723 0.0237 -1.0000 -1.0000 0314745 1577779389.20 151.3961 60.0008 32.0000 1.9636 1.9642 413.9104 414.0671 0.0238 -1.0000 -1.0000 0314808 1577779389.30 151.3961 60.0008 32.0000 1.9634 1.9640 413.8465 414.0034 0.0238 -1.0000 -1.0000 0314886 1577779389.40 151.3961 60.0008 32.0000 1.9630 1.9636 414.1372 414.2940 0.0238 -1.0000 -1.0000 0314948 1577779389.50 151.3961 60.0008 32.0000 1.9631 1.9637 414.0089 414.1663 0.0238 -1.0000 -1.0000 0315027 1577779389.60 151.5136 60.0004 32.0000 1.9639 1.9645 413.9352 414.0920 0.0238 -1.0000 -1.0000 0315089 1577779389.70 151.5136 60.0004 32.0000 1.9630 1.9636 414.0669 414.2259 0.0240 -1.0000 -1.0000 0315152 1577779389.80 151.5136 60.0004 32.0000 1.9626 1.9632 414.0673 414.2241 0.0238 -1.0000 -1.0000 0315214 1577779389.90 151.5136 60.0004 32.0000 1.9631 1.9637 413.9413 414.0990 0.0239 -1.0000 -1.0000 0315292 1577779390.00 151.5136 60.0004 32.0000 1.9632 1.9638 413.8222 413.9788 0.0238 -1.0000 -1.0000 0315355 1577779390.10 151.5623 60.0004 32.0000 1.9629 1.9635 413.9474 414.1045 0.0238 -1.0000 -1.0000 0315417 1577779390.20 151.5650 60.0004 32.0000 1.9626 1.9632 414.0548 414.2123 0.0239 -1.0000 -1.0000 0315495 1577779390.30 151.5650 60.0004 32.0000 1.9630 1.9636 414.0908 414.2487 0.0239 -1.0000 -1.0000 0315558 1577779390.40 151.5650 60.0004 32.0000 1.9628 1.9635 413.9607 414.1180 0.0238 -1.0000 -1.0000 0315621 1577779390.50 151.5650 60.0004 32.0000 1.9632 1.9638 414.0493 414.2061 0.0237 -1.0000 -1.0000 0315745 1577779390.60 151.5542 60.0004 32.0000 1.9626 1.9632 414.1692 414.3273 0.0240 -1.0000 -1.0000 0315808 1577779390.70 151.5084 60.0004 32.0000 1.9626 1.9632 414.1142 414.2712 0.0238 -1.0000 -1.0000 0315886 1577779390.80 151.5084 60.0004 32.0000 1.9631 1.9638 413.9467 414.1042 0.0239 -1.0000 -1.0000 0315948 1577779390.90 151.5084 60.0004 32.0000 1.9639 1.9646 413.8646 414.0224 0.0239 -1.0000 -1.0000 0316011 1577779391.00 151.5084 60.0004 32.0000 1.9632 1.9638 414.0214 414.1786 0.0238 -1.0000 -1.0000 0316089 1577779391.10 151.5084 60.0004 32.0000 1.9628 1.9634 414.1628 414.3201 0.0239 -1.0000 -1.0000 0316214 1577779391.20 151.4348 60.0004 32.0000 1.9623 1.9629 414.1204 414.2776 0.0238 -1.0000 -1.0000 0316277 1577779391.30 151.4348 60.0004 32.0000 1.9630 1.9636 413.8177 413.9754 0.0239 -1.0000 -1.0000 0316339 1577779391.40 151.4348 60.0004 32.0000 1.9635 1.9641 413.9920 414.1499 0.0239 -1.0000 -1.0000 0316402 1577779391.50 151.4348 60.0004 32.0000 1.9628 1.9634 414.1222 414.2794 0.0238 -1.0000 -1.0000 0316480 1577779391.60 151.4348 60.0004 32.0000 1.9631 1.9638 414.1281 414.2855 0.0239 -1.0000 -1.0000 0316948 1577779391.70 151.4481 60.0004 32.0000 1.9635 1.9641 413.9380 414.0947 0.0237 -1.0000 -1.0000 0317011 1577779391.80 151.5744 60.0004 32.0000 1.9634 1.9640 413.9353 414.0927 0.0239 -1.0000 -1.0000 0317073 1577779391.90 151.5744 60.0004 32.0000 1.9626 1.9633 414.0873 414.2447 0.0239 -1.0000 -1.0000 0317152 1577779392.00 151.5744 60.0004 32.0000 1.9636 1.9642 413.9647 414.1216 0.0238 -1.0000 -1.0000 0317214 1577779392.10 151.5744 60.0004 32.0000 1.9633 1.9639 413.8847 414.0409 0.0236 -1.0000 -1.0000 0317464 1577779392.20 151.5744 60.0004 32.0000 1.9630 1.9636 413.9726 414.1287 0.0237 -1.0000 -1.0000 0317527 1577779392.30 151.4641 60.0004 32.0000 1.9623 1.9629 414.0774 414.2347 0.0239 -1.0000 -1.0000 0317589 1577779392.40 151.4641 60.0004 32.0000 1.9631 1.9637 413.9557 414.1131 0.0239 -1.0000 -1.0000 0317652 1577779392.50 151.4641 60.0004 32.0000 1.9627 1.9633 413.8119 413.9695 0.0239 -1.0000 -1.0000 0317730 1577779392.60 151.4641 60.0004 32.0000 1.9632 1.9638 413.8810 414.0377 0.0238 -1.0000 -1.0000 0317948 1577779392.70 151.4641 60.0004 32.0000 1.9621 1.9627 413.9846 414.1419 0.0239 -1.0000 -1.0000 0318027 1577779392.80 151.4554 60.0004 32.0000 1.9623 1.9630 413.8813 414.0383 0.0238 -1.0000 -1.0000 0318074 1577779392.90 151.4393 60.0004 32.0000 1.9628 1.9634 413.7890 413.9460 0.0238 -1.0000 -1.0000 0318152 1577779393.00 151.4393 60.0004 32.0000 1.9635 1.9641 413.8260 413.9826 0.0238 -1.0000 -1.0000 0318214 1577779393.10 151.4393 60.0004 32.0000 1.9631 1.9637 414.0745 414.2313 0.0238 -1.0000 -1.0000 0318464 1577779393.20 151.4393 60.0004 32.0000 1.9636 1.9642 414.1464 414.3027 0.0237 -1.0000 -1.0000 0318527 1577779393.30 151.4393 60.0004 32.0000 1.9631 1.9637 413.9546 414.1118 0.0238 -1.0000 -1.0000 0318589 1577779393.40 151.4481 60.0004 32.0000 1.9636 1.9642 413.9256 414.0826 0.0238 -1.0000 -1.0000 0318652 1577779393.50 151.4481 60.0004 32.0000 1.9630 1.9637 414.0116 414.1681 0.0238 -1.0000 -1.0000 0318714 1577779393.60 151.4481 60.0004 32.0000 1.9619 1.9626 414.1377 414.2946 0.0237 -1.0000 -1.0000 0319198 1577779393.70 151.4481 60.0004 32.0000 1.9628 1.9634 414.0768 414.2336 0.0238 -1.0000 -1.0000 0319261 1577779393.80 151.4481 60.0004 32.0000 1.9632 1.9639 413.8385 413.9959 0.0238 -1.0000 -1.0000 0319324 1577779393.90 151.4481 60.0004 32.0000 1.9643 1.9649 413.9437 414.1001 0.0237 -1.0000 -1.0000 0319402 1577779394.00 151.4747 60.0004 32.0000 1.9623 1.9629 414.0477 414.2053 0.0240 -1.0000 -1.0000 0319464 1577779394.10 151.5234 60.0004 32.0000 1.9633 1.9640 413.9617 414.1196 0.0239 -1.0000 -1.0000 0319667 1577779394.20 151.5234 60.0004 32.0000 1.9637 1.9643 413.8879 414.0445 0.0238 -1.0000 -1.0000 0319730 1577779394.30 151.5234 60.0004 32.0000 1.9629 1.9635 414.0073 414.1643 0.0238 -1.0000 -1.0000 0319792 1577779394.40 151.5234 60.0004 32.0000 1.9620 1.9626 414.1166 414.2741 0.0239 -1.0000 -1.0000 0319871 1577779394.50 151.5230 60.0004 32.0000 1.9630 1.9636 414.0003 414.1579 0.0239 -1.0000 -1.0000 0319933 1577779394.60 151.4927 60.0008 32.0000 1.9643 1.9649 413.8497 414.0069 0.0238 -1.0000 -1.0000 0320167 1577779394.70 151.4927 60.0008 32.0000 1.9619 1.9625 413.9410 414.0982 0.0239 -1.0000 -1.0000 0320230 1577779394.80 151.4927 60.0008 32.0000 1.9627 1.9633 414.0950 414.2519 0.0238 -1.0000 -1.0000 0320292 1577779394.90 151.4927 60.0008 32.0000 1.9629 1.9635 414.0796 414.2371 0.0238 -1.0000 -1.0000 0320355 1577779395.00 151.4927 60.0008 32.0000 1.9632 1.9638 413.9314 414.0883 0.0238 -1.0000 -1.0000 0320433 1577779395.10 151.4722 60.0008 32.0000 1.9631 1.9637 413.9946 414.1519 0.0238 -1.0000 -1.0000 0320683 1577779395.20 151.4664 60.0008 32.0000 1.9627 1.9634 413.9938 414.1510 0.0238 -1.0000 -1.0000 0320745 1577779395.30 151.4664 60.0008 32.0000 1.9632 1.9638 414.1057 414.2622 0.0237 -1.0000 -1.0000 0320823 1577779395.40 151.4664 60.0008 32.0000 1.9634 1.9640 413.9859 414.1430 0.0238 -1.0000 -1.0000 0320886 1577779395.50 151.4664 60.0008 32.0000 1.9639 1.9646 413.8766 414.0341 0.0239 -1.0000 -1.0000 0320948 1577779395.60 151.4698 60.0008 32.0000 1.9632 1.9638 413.9466 414.1042 0.0238 -1.0000 -1.0000 0321011 1577779395.70 151.5397 60.0008 32.0000 1.9631 1.9637 414.1079 414.2649 0.0238 -1.0000 -1.0000 0321073 1577779395.80 151.5397 60.0008 32.0000 1.9629 1.9635 414.1698 414.3260 0.0237 -1.0000 -1.0000 0321136 1577779395.90 151.5397 60.0008 32.0000 1.9639 1.9645 413.8883 414.0460 0.0239 -1.0000 -1.0000 0321214 1577779396.00 151.5397 60.0008 32.0000 1.9640 1.9646 413.9991 414.1563 0.0238 -1.0000 -1.0000 0321277 1577779396.10 151.5397 60.0008 32.0000 1.9631 1.9637 414.0577 414.2151 0.0239 -1.0000 -1.0000 0321464 1577779396.20 151.5369 60.0008 32.0000 1.9623 1.9630 413.9787 414.1357 0.0237 -1.0000 -1.0000 0321527 1577779396.30 151.5369 60.0008 32.0000 1.9645 1.9651 413.8479 414.0045 0.0239 -1.0000 -1.0000 0321589 1577779396.40 151.5369 60.0008 32.0000 1.9635 1.9641 413.8833 414.0403 0.0238 -1.0000 -1.0000 0321667 1577779396.50 151.5369 60.0008 32.0000 1.9620 1.9626 414.1335 414.2896 0.0237 -1.0000 -1.0000 0321730 1577779396.60 151.5369 60.0008 32.0000 1.9634 1.9640 413.9827 414.1402 0.0239 -1.0000 -1.0000 0321792 1577779396.70 151.5314 60.0008 32.0000 1.9636 1.9642 413.8929 414.0494 0.0237 -1.0000 -1.0000 0321995 1577779396.80 151.4962 60.0008 32.0000 1.9631 1.9637 414.0918 414.2486 0.0237 -1.0000 -1.0000 0322058 1577779396.90 151.4962 60.0008 32.0000 1.9638 1.9644 414.1890 414.3458 0.0238 -1.0000 -1.0000 0322121 1577779397.00 151.4962 60.0008 32.0000 1.9636 1.9642 413.9880 414.1453 0.0238 -1.0000 -1.0000 0322198 1577779397.10 151.4962 60.0008 32.0000 1.9638 1.9644 413.8533 414.0101 0.0238 -1.0000 -1.0000 0322261 1577779397.20 151.4962 60.0008 32.0000 1.9629 1.9635 413.9601 414.1173 0.0239 -1.0000 -1.0000 0322433 1577779397.30 151.4962 60.0008 32.0000 1.9623 1.9629 414.1147 414.2716 0.0237 -1.0000 -1.0000 0322511 1577779397.40 151.4896 60.0008 32.0000 1.9636 1.9643 414.0270 414.1840 0.0238 -1.0000 -1.0000 0322573 1577779397.50 151.4894 60.0008 32.0000 1.9642 1.9648 413.9350 414.0925 0.0238 -1.0000 -1.0000 0322636 1577779397.60 151.4894 60.0008 32.0000 1.9639 1.9645 414.0047 414.1613 0.0238 -1.0000 -1.0000 0322698 1577779397.70 151.4894 60.0008 32.0000 1.9634 1.9640 414.0882 414.2448 0.0237 -1.0000 -1.0000 0322933 1577779397.80 151.4894 60.0008 32.0000 1.9637 1.9643 413.9673 414.1240 0.0238 -1.0000 -1.0000 0322995 1577779397.90 151.5057 60.0008 32.0000 1.9643 1.9650 413.8534 414.0099 0.0237 -1.0000 -1.0000 0323073 1577779398.00 151.5479 60.0008 32.0000 1.9641 1.9647 413.9175 414.0744 0.0239 -1.0000 -1.0000 0323136 1577779398.10 151.5479 60.0008 32.0000 1.9632 1.9638 414.0085 414.1663 0.0239 -1.0000 -1.0000 0323214 1577779398.20 151.5479 60.0008 32.0000 1.9627 1.9633 414.0493 414.2057 0.0237 -1.0000 -1.0000 0323683 1577779398.30 151.5479 60.0008 32.0000 1.9631 1.9637 413.9425 414.0991 0.0238 -1.0000 -1.0000 0323745 1577779398.40 151.5479 60.0008 32.0000 1.9635 1.9641 413.9275 414.0854 0.0239 -1.0000 -1.0000 0323824 1577779398.50 151.5340 60.0008 32.0000 1.9634 1.9640 413.9626 414.1203 0.0239 -1.0000 -1.0000 0323886 1577779398.60 151.5340 60.0008 32.0000 1.9626 1.9632 414.0520 414.2090 0.0237 -1.0000 -1.0000 0323948 1577779398.70 151.5340 60.0008 32.0000 1.9634 1.9640 413.9491 414.1045 0.0236 -1.0000 -1.0000 0324448 1577779398.80 151.5340 60.0008 32.0000 1.9632 1.9638 413.8560 414.0132 0.0239 -1.0000 -1.0000 0324511 1577779398.90 151.5340 60.0008 32.0000 1.9627 1.9633 414.0432 414.2010 0.0239 -1.0000 -1.0000 0324573 1577779399.00 151.5207 60.0008 32.0000 1.9624 1.9630 414.0431 414.2005 0.0238 -1.0000 -1.0000 0324652 1577779399.10 151.4924 60.0008 32.0000 1.9633 1.9639 414.0628 414.2195 0.0238 -1.0000 -1.0000 0324714 1577779399.20 151.4924 60.0008 32.0000 1.9635 1.9641 414.0048 414.1618 0.0238 -1.0000 -1.0000 0324964 1577779399.30 151.4924 60.0008 32.0000 1.9637 1.9643 413.9780 414.1353 0.0239 -1.0000 -1.0000 0325042 1577779399.40 151.4924 60.0008 32.0000 1.9620 1.9626 413.9391 414.0969 0.0239 -1.0000 -1.0000 0325105 1577779399.50 151.4924 60.0008 32.0000 1.9626 1.9632 414.0239 414.1802 0.0237 -1.0000 -1.0000 0325230 1577779399.60 151.4643 60.0011 32.0000 1.9634 1.9640 413.8735 414.0306 0.0238 -1.0000 -1.0000 0325292 1577779399.70 151.4643 60.0011 32.0000 1.9634 1.9640 413.8813 414.0379 0.0237 -1.0000 -1.0000 0325417 1577779399.80 151.4643 60.0011 32.0000 1.9630 1.9636 414.1230 414.2797 0.0237 -1.0000 -1.0000 0325480 1577779399.90 151.4643 60.0011 32.0000 1.9639 1.9645 414.0629 414.2198 0.0238 -1.0000 -1.0000 0325558 1577779400.00 151.4643 60.0011 32.0000 1.9640 1.9646 413.9256 414.0830 0.0239 -1.0000 -1.0000 0325621 1577779400.10 151.4999 60.0011 32.0000 1.9636 1.9642 413.8325 413.9902 0.0239 -1.0000 -1.0000 0325730 1577779400.20 151.5831 60.0011 32.0000 1.9640 1.9647 413.9181 414.0757 0.0239 -1.0000 -1.0000 0325808 1577779400.30 151.5831 60.0011 32.0000 1.9630 1.9636 413.9928 414.1486 0.0237 -1.0000 -1.0000 0325871 1577779400.40 151.5831 60.0011 32.0000 1.9624 1.9630 414.0059 414.1626 0.0238 -1.0000 -1.0000 0325948 1577779400.50 151.5831 60.0011 32.0000 1.9643 1.9649 413.8689 414.0262 0.0239 -1.0000 -1.0000 0326011 1577779400.60 151.5831 60.0011 32.0000 1.9643 1.9649 413.7918 413.9500 0.0239 -1.0000 -1.0000 0326074 1577779400.70 151.5724 60.0011 32.0000 1.9639 1.9645 413.9039 414.0606 0.0239 -1.0000 -1.0000 0326152 1577779400.80 151.5724 60.0011 32.0000 1.9635 1.9641 413.9666 414.1237 0.0238 -1.0000 -1.0000 0326230 1577779400.90 151.5724 60.0011 32.0000 1.9639 1.9645 413.8997 414.0562 0.0237 -1.0000 -1.0000 0326292 1577779401.00 151.5724 60.0011 32.0000 1.9638 1.9644 413.8339 413.9905 0.0237 -1.0000 -1.0000 0326355 1577779401.10 151.5724 60.0011 32.0000 1.9631 1.9637 413.8941 414.0506 0.0238 -1.0000 -1.0000 0326417 1577779401.20 151.5724 60.0011 32.0000 1.9625 1.9631 413.9824 414.1392 0.0237 -1.0000 -1.0000 0326480 1577779401.30 151.4876 60.0011 32.0000 1.9629 1.9635 414.0402 414.1967 0.0237 -1.0000 -1.0000 0326714 1577779401.40 151.4612 60.0011 32.0000 1.9629 1.9635 413.8328 413.9887 0.0236 -1.0000 -1.0000 0326777 1577779401.50 151.4612 60.0011 32.0000 1.9634 1.9640 413.8850 414.0413 0.0238 -1.0000 -1.0000 0326839 1577779401.60 151.4612 60.0011 32.0000 1.9626 1.9632 413.9386 414.0958 0.0238 -1.0000 -1.0000 0326917 1577779401.70 151.4612 60.0011 32.0000 1.9625 1.9631 414.0725 414.2297 0.0239 -1.0000 -1.0000 0326995 1577779401.80 151.4626 60.0011 32.0000 1.9626 1.9633 414.0585 414.2156 0.0238 -1.0000 -1.0000 0327214 1577779401.90 151.4843 60.0011 32.0000 1.9623 1.9630 413.9698 414.1269 0.0237 -1.0000 -1.0000 0327292 1577779402.00 151.4843 60.0011 32.0000 1.9634 1.9641 413.9370 414.0936 0.0238 -1.0000 -1.0000 0327355 1577779402.10 151.4843 60.0011 32.0000 1.9627 1.9633 414.0762 414.2331 0.0238 -1.0000 -1.0000 0327433 1577779402.20 151.4843 60.0011 32.0000 1.9632 1.9639 414.0792 414.2353 0.0238 -1.0000 -1.0000 0327495 1577779402.30 151.4843 60.0011 32.0000 1.9637 1.9643 413.8563 414.0142 0.0240 -1.0000 -1.0000 0327714 1577779402.40 151.4968 60.0011 32.0000 1.9638 1.9644 413.9107 414.0687 0.0239 -1.0000 -1.0000 0327792 1577779402.50 151.4968 60.0011 32.0000 1.9636 1.9642 413.8749 414.0317 0.0238 -1.0000 -1.0000 0327855 1577779402.60 151.4968 60.0011 32.0000 1.9621 1.9627 414.0684 414.2254 0.0238 -1.0000 -1.0000 0327917 1577779402.70 151.4968 60.0011 32.0000 1.9623 1.9629 414.0291 414.1857 0.0238 -1.0000 -1.0000 0327980 1577779402.80 151.4968 60.0011 32.0000 1.9636 1.9642 413.8965 414.0540 0.0239 -1.0000 -1.0000 0328230 1577779402.90 151.4968 60.0011 32.0000 1.9637 1.9643 413.8301 413.9869 0.0237 -1.0000 -1.0000 0328292 1577779403.00 151.5306 60.0011 32.0000 1.9627 1.9633 413.8228 413.9804 0.0239 -1.0000 -1.0000 0328355 1577779403.10 151.5306 60.0011 32.0000 1.9630 1.9636 413.9259 414.0829 0.0238 -1.0000 -1.0000 0328417 1577779403.20 151.5306 60.0011 32.0000 1.9637 1.9643 413.9894 414.1460 0.0237 -1.0000 -1.0000 0328480 1577779403.30 151.5306 60.0011 32.0000 1.9637 1.9644 413.9092 414.0662 0.0238 -1.0000 -1.0000 0328714 1577779403.40 151.5306 60.0011 32.0000 1.9627 1.9633 413.8413 413.9978 0.0237 -1.0000 -1.0000 0328777 1577779403.50 151.4777 60.0011 32.0000 1.9628 1.9634 413.9609 414.1174 0.0237 -1.0000 -1.0000 0328839 1577779403.60 151.4777 60.0011 32.0000 1.9630 1.9636 414.0480 414.2053 0.0238 -1.0000 -1.0000 0328917 1577779403.70 151.4777 60.0011 32.0000 1.9637 1.9643 413.9824 414.1390 0.0237 -1.0000 -1.0000 0328980 1577779403.80 151.4777 60.0011 32.0000 1.9637 1.9643 413.8607 414.0168 0.0238 -1.0000 -1.0000 0329683 1577779403.90 151.4777 60.0011 32.0000 1.9631 1.9637 413.9435 414.1010 0.0239 -1.0000 -1.0000 0329808 1577779404.00 151.4777 60.0011 32.0000 1.9620 1.9626 414.0772 414.2349 0.0239 -1.0000 -1.0000 0329871 1577779404.10 151.4439 60.0011 32.0000 1.9631 1.9637 413.9893 414.1457 0.0237 -1.0000 -1.0000 0329948 1577779404.20 151.4439 60.0011 32.0000 1.9638 1.9644 413.9556 414.1115 0.0236 -1.0000 -1.0000 0330011 1577779404.30 151.4439 60.0011 32.0000 1.9628 1.9634 414.0693 414.2267 0.0239 -1.0000 -1.0000 0330074 1577779404.40 151.4439 60.0011 32.0000 1.9630 1.9636 414.0541 414.2102 0.0237 -1.0000 -1.0000 0330136 1577779404.50 151.4439 60.0011 32.0000 1.9632 1.9638 413.9678 414.1257 0.0240 -1.0000 -1.0000 0330198 1577779404.60 151.4439 60.0011 32.0000 1.9643 1.9649 413.8531 414.0097 0.0237 -1.0000 -1.0000 0330277 1577779404.70 151.5840 60.0016 32.0000 1.9634 1.9640 413.9092 414.0661 0.0238 -1.0000 -1.0000 0330339 1577779404.80 151.5840 60.0016 32.0000 1.9627 1.9633 413.9970 414.1540 0.0237 -1.0000 -1.0000 0330402 1577779404.90 151.5840 60.0016 32.0000 1.9638 1.9644 414.1323 414.2892 0.0238 -1.0000 -1.0000 0330464 1577779405.00 151.5840 60.0016 32.0000 1.9639 1.9645 413.8154 413.9719 0.0237 -1.0000 -1.0000 0330542 1577779405.10 151.5840 60.0016 32.0000 1.9636 1.9643 413.8430 413.9994 0.0237 -1.0000 -1.0000 0330605 1577779405.20 151.5324 60.0016 32.0000 1.9633 1.9639 413.9145 414.0705 0.0237 -1.0000 -1.0000 0330667 1577779405.30 151.5177 60.0016 32.0000 1.9632 1.9638 413.9718 414.1282 0.0237 -1.0000 -1.0000 0330745 1577779405.40 151.5177 60.0016 32.0000 1.9640 1.9646 413.8526 414.0084 0.0236 -1.0000 -1.0000 0330917 1577779405.50 151.5177 60.0016 32.0000 1.9641 1.9647 413.8986 414.0555 0.0238 -1.0000 -1.0000 0330980 1577779405.60 151.5177 60.0016 32.0000 1.9637 1.9643 413.9174 414.0741 0.0237 -1.0000 -1.0000 0331058 1577779405.70 151.5177 60.0016 32.0000 1.9629 1.9635 414.0716 414.2282 0.0238 -1.0000 -1.0000 0331120 1577779405.80 151.4618 60.0016 32.0000 1.9627 1.9633 414.0563 414.2143 0.0239 -1.0000 -1.0000 0331183 1577779405.90 151.4618 60.0016 32.0000 1.9637 1.9643 413.9192 414.0755 0.0238 -1.0000 -1.0000 0331667 1577779406.00 151.4618 60.0016 32.0000 1.9637 1.9643 413.8578 414.0150 0.0238 -1.0000 -1.0000 0331730 1577779406.10 151.4618 60.0016 32.0000 1.9629 1.9635 414.0819 414.2402 0.0241 -1.0000 -1.0000 0331808 1577779406.20 151.4618 60.0016 32.0000 1.9629 1.9636 414.0948 414.2524 0.0239 -1.0000 -1.0000 0331871 1577779406.30 151.4618 60.0016 32.0000 1.9628 1.9634 413.9622 414.1201 0.0240 -1.0000 -1.0000 0331933 1577779406.40 151.5428 60.0016 32.0000 1.9634 1.9641 413.7721 413.9288 0.0237 -1.0000 -1.0000 0332183 1577779406.50 151.5428 60.0016 32.0000 1.9632 1.9638 414.0623 414.2189 0.0238 -1.0000 -1.0000 0332245 1577779406.60 151.5428 60.0016 32.0000 1.9633 1.9639 414.0114 414.1686 0.0239 -1.0000 -1.0000 0332308 1577779406.70 151.5428 60.0016 32.0000 1.9639 1.9645 413.9131 414.0713 0.0240 -1.0000 -1.0000 0332386 1577779406.80 151.5428 60.0016 32.0000 1.9637 1.9643 413.8635 414.0202 0.0237 -1.0000 -1.0000 0332464 1577779406.90 151.5495 60.0016 32.0000 1.9631 1.9637 414.0994 414.2569 0.0238 -1.0000 -1.0000 0332542 1577779407.00 151.5774 60.0016 32.0000 1.9630 1.9636 414.0170 414.1737 0.0237 -1.0000 -1.0000 0332620 1577779407.10 151.5774 60.0016 32.0000 1.9633 1.9639 413.9274 414.0848 0.0239 -1.0000 -1.0000 0332683 1577779407.20 151.5774 60.0016 32.0000 1.9642 1.9648 413.8712 414.0278 0.0237 -1.0000 -1.0000 0332745 1577779407.30 151.5774 60.0016 32.0000 1.9628 1.9634 413.9485 414.1052 0.0238 -1.0000 -1.0000 0332823 1577779407.40 151.5774 60.0016 32.0000 1.9635 1.9641 414.0613 414.2187 0.0239 -1.0000 -1.0000 0332870 1577779407.50 151.5348 60.0016 32.0000 1.9633 1.9639 414.0063 414.1629 0.0237 -1.0000 -1.0000 0332948 1577779407.60 151.4947 60.0016 32.0000 1.9635 1.9641 413.9265 414.0828 0.0237 -1.0000 -1.0000 0333011 1577779407.70 151.4947 60.0016 32.0000 1.9627 1.9633 413.9974 414.1542 0.0238 -1.0000 -1.0000 0333073 1577779407.80 151.4947 60.0016 32.0000 1.9631 1.9637 414.0669 414.2233 0.0237 -1.0000 -1.0000 0333136 1577779407.90 151.4947 60.0016 32.0000 1.9628 1.9634 413.8855 414.0428 0.0238 -1.0000 -1.0000 0333214 1577779408.00 151.4947 60.0016 32.0000 1.9631 1.9637 413.8326 413.9892 0.0237 -1.0000 -1.0000 0333745 1577779408.10 151.4006 60.0016 32.0000 1.9628 1.9635 413.9491 414.1059 0.0238 -1.0000 -1.0000 0333824 1577779408.20 151.4006 60.0016 32.0000 1.9627 1.9633 413.9801 414.1366 0.0237 -1.0000 -1.0000 0333886 1577779408.30 151.4006 60.0016 32.0000 1.9627 1.9634 414.0361 414.1931 0.0238 -1.0000 -1.0000 0333948 1577779408.40 151.4006 60.0016 32.0000 1.9630 1.9636 413.8970 414.0541 0.0238 -1.0000 -1.0000 0334027 1577779408.50 151.4006 60.0016 32.0000 1.9634 1.9640 413.9317 414.0887 0.0238 -1.0000 -1.0000 0334089 1577779408.60 151.4614 60.0016 32.0000 1.9627 1.9633 414.0460 414.2035 0.0238 -1.0000 -1.0000 0334152 1577779408.70 151.5975 60.0016 32.0000 1.9633 1.9639 414.1482 414.3054 0.0238 -1.0000 -1.0000 0334214 1577779408.80 151.5975 60.0016 32.0000 1.9639 1.9645 413.7222 413.8785 0.0237 -1.0000 -1.0000 0334277 1577779408.90 151.5975 60.0016 32.0000 1.9632 1.9638 413.9313 414.0877 0.0237 -1.0000 -1.0000 0334339 1577779409.00 151.5975 60.0016 32.0000 1.9627 1.9633 414.0515 414.2078 0.0237 -1.0000 -1.0000 0334464 1577779409.10 151.5975 60.0016 32.0000 1.9632 1.9638 413.8780 414.0337 0.0237 -1.0000 -1.0000 0334527 1577779409.20 151.5848 60.0017 32.0000 1.9634 1.9640 413.7715 413.9295 0.0239 -1.0000 -1.0000 0334589 1577779409.30 151.4986 60.0023 32.0000 1.9638 1.9644 413.9497 414.1076 0.0240 -1.0000 -1.0000 0334652 1577779409.40 151.4986 60.0023 32.0000 1.9634 1.9640 414.0960 414.2535 0.0238 -1.0000 -1.0000 0334714 1577779409.50 151.4986 60.0023 32.0000 1.9635 1.9641 413.9858 414.1427 0.0238 -1.0000 -1.0000 0334777 1577779409.60 151.4986 60.0023 32.0000 1.9645 1.9651 413.8097 413.9669 0.0238 -1.0000 -1.0000 0334855 1577779409.70 151.4986 60.0023 32.0000 1.9628 1.9634 413.9492 414.1064 0.0238 -1.0000 -1.0000 0334917 1577779409.80 151.4986 60.0023 32.0000 1.9628 1.9634 414.0725 414.2299 0.0238 -1.0000 -1.0000 0334980 1577779409.90 151.4986 60.0023 32.0000 1.9632 1.9638 413.9959 414.1527 0.0238 -1.0000 -1.0000 0335042 1577779410.00 151.4986 60.0023 32.0000 1.9646 1.9652 413.9039 414.0607 0.0238 -1.0000 -1.0000 0335230 1577779410.10 151.4986 60.0023 32.0000 1.9637 1.9643 413.8782 414.0345 0.0237 -1.0000 -1.0000 0335292 1577779410.20 151.4986 60.0023 32.0000 1.9631 1.9637 414.0071 414.1644 0.0239 -1.0000 -1.0000 0335355 1577779410.30 151.4986 60.0023 32.0000 1.9644 1.9650 413.9537 414.1110 0.0238 -1.0000 -1.0000 0335417 1577779410.40 151.4986 60.0023 32.0000 1.9647 1.9653 413.8313 413.9880 0.0237 -1.0000 -1.0000 0335495 1577779410.50 151.5018 60.0023 32.0000 1.9645 1.9652 413.8310 413.9881 0.0238 -1.0000 -1.0000 0335558 1577779410.60 151.5168 60.0023 32.0000 1.9635 1.9641 413.9814 414.1383 0.0238 -1.0000 -1.0000 0336589 1577779410.70 151.5168 60.0023 32.0000 1.9629 1.9636 414.0557 414.2130 0.0238 -1.0000 -1.0000 0336667 1577779410.80 151.5168 60.0023 32.0000 1.9629 1.9635 414.0074 414.1641 0.0238 -1.0000 -1.0000 0336730 1577779410.90 151.5168 60.0023 32.0000 1.9644 1.9650 413.9315 414.0886 0.0239 -1.0000 -1.0000 0336792 1577779411.00 151.5168 60.0023 32.0000 1.9641 1.9647 413.8004 413.9568 0.0237 -1.0000 -1.0000 0336855 1577779411.10 151.5168 60.0023 32.0000 1.9639 1.9646 414.0614 414.2193 0.0239 -1.0000 -1.0000 0336917 1577779411.20 151.5359 60.0023 32.0000 1.9633 1.9639 414.0770 414.2338 0.0237 -1.0000 -1.0000 0336980 1577779411.30 151.5383 60.0023 32.0000 1.9639 1.9645 413.9123 414.0686 0.0237 -1.0000 -1.0000 0337058 1577779411.40 151.5383 60.0023 32.0000 1.9634 1.9640 413.8673 414.0241 0.0238 -1.0000 -1.0000 0337120 1577779411.50 151.5383 60.0023 32.0000 1.9630 1.9636 414.0399 414.1969 0.0238 -1.0000 -1.0000 0337183 1577779411.60 151.5383 60.0023 32.0000 1.9626 1.9632 414.0574 414.2149 0.0239 -1.0000 -1.0000 0337745 1577779411.70 151.5383 60.0023 32.0000 1.9630 1.9636 413.9619 414.1187 0.0238 -1.0000 -1.0000 0337808 1577779411.80 151.3982 60.0023 32.0000 1.9633 1.9639 413.7881 413.9452 0.0238 -1.0000 -1.0000 0337871 1577779411.90 151.3982 60.0023 32.0000 1.9629 1.9635 413.8805 414.0371 0.0238 -1.0000 -1.0000 0337948 1577779412.00 151.3982 60.0023 32.0000 1.9627 1.9633 414.0367 414.1936 0.0238 -1.0000 -1.0000 0338011 1577779412.10 151.3982 60.0023 32.0000 1.9626 1.9632 414.0416 414.1989 0.0238 -1.0000 -1.0000 0338074 1577779412.20 151.3982 60.0023 32.0000 1.9634 1.9640 413.8720 414.0284 0.0237 -1.0000 -1.0000 0338152 1577779412.30 151.3982 60.0023 32.0000 1.9629 1.9635 413.9687 414.1253 0.0238 -1.0000 -1.0000 0338214 1577779412.40 151.3982 60.0023 32.0000 1.9625 1.9631 414.0081 414.1647 0.0238 -1.0000 -1.0000 0338277 1577779412.50 151.3982 60.0023 32.0000 1.9627 1.9633 413.8847 414.0422 0.0238 -1.0000 -1.0000 0338339 1577779412.60 151.3982 60.0023 32.0000 1.9639 1.9646 413.8065 413.9632 0.0238 -1.0000 -1.0000 0338527 1577779412.70 151.3982 60.0023 32.0000 1.9632 1.9638 414.0063 414.1638 0.0239 -1.0000 -1.0000 0338605 1577779412.80 151.4168 60.0023 32.0000 1.9627 1.9634 414.0640 414.2203 0.0237 -1.0000 -1.0000 0338667 1577779412.90 151.5494 60.0023 32.0000 1.9635 1.9641 414.0819 414.2387 0.0237 -1.0000 -1.0000 0338730 1577779413.00 151.5494 60.0023 32.0000 1.9640 1.9646 413.8883 414.0453 0.0238 -1.0000 -1.0000 0338792 1577779413.10 151.5494 60.0023 32.0000 1.9634 1.9640 413.9535 414.1114 0.0239 -1.0000 -1.0000 0338855 1577779413.20 151.5494 60.0023 32.0000 1.9632 1.9638 414.0522 414.2092 0.0238 -1.0000 -1.0000 0338917 1577779413.30 151.5494 60.0023 32.0000 1.9631 1.9637 414.0748 414.2322 0.0238 -1.0000 -1.0000 0338995 1577779413.40 151.5494 60.0023 32.0000 1.9634 1.9640 413.8814 414.0374 0.0237 -1.0000 -1.0000 0339058 1577779413.50 151.5494 60.0023 32.0000 1.9636 1.9642 413.9468 414.1031 0.0237 -1.0000 -1.0000 0339120 1577779413.60 151.5494 60.0023 32.0000 1.9625 1.9631 414.0385 414.1952 0.0238 -1.0000 -1.0000 0339745 1577779413.70 151.5494 60.0023 32.0000 1.9633 1.9640 414.0616 414.2197 0.0239 -1.0000 -1.0000 0339808 1577779413.80 151.5494 60.0023 32.0000 1.9633 1.9639 413.7808 413.9375 0.0238 -1.0000 -1.0000 0339871 1577779413.90 151.5509 60.0023 32.0000 1.9632 1.9638 413.8578 414.0147 0.0238 -1.0000 -1.0000 0339948 1577779414.00 151.5536 60.0023 32.0000 1.9624 1.9630 414.0457 414.2035 0.0239 -1.0000 -1.0000 0340011 1577779414.10 151.5536 60.0023 32.0000 1.9636 1.9642 414.0986 414.2559 0.0239 -1.0000 -1.0000 0340074 1577779414.20 151.5536 60.0023 32.0000 1.9632 1.9638 413.9821 414.1399 0.0239 -1.0000 -1.0000 0340136 1577779414.30 151.5536 60.0023 32.0000 1.9639 1.9645 413.8241 413.9811 0.0238 -1.0000 -1.0000 0340198 1577779414.40 151.5536 60.0023 32.0000 1.9634 1.9640 413.8375 413.9937 0.0237 -1.0000 -1.0000 0340277 1577779414.50 151.4582 60.0023 32.0000 1.9623 1.9629 413.9898 414.1466 0.0238 -1.0000 -1.0000 0340339 1577779414.60 151.4413 60.0023 32.0000 1.9635 1.9641 413.9687 414.1254 0.0238 -1.0000 -1.0000 0340402 1577779414.70 151.4413 60.0023 32.0000 1.9634 1.9640 413.8592 414.0163 0.0238 -1.0000 -1.0000 0340464 1577779414.80 151.4413 60.0023 32.0000 1.9645 1.9651 413.9188 414.0754 0.0237 -1.0000 -1.0000 0340527 1577779414.90 151.4413 60.0023 32.0000 1.9634 1.9640 414.0124 414.1700 0.0240 -1.0000 -1.0000 0340589 1577779415.00 151.4584 60.0024 32.0000 1.9632 1.9638 414.0236 414.1802 0.0238 -1.0000 -1.0000 0340667 1577779415.10 151.5652 60.0029 32.0000 1.9636 1.9642 413.9057 414.0634 0.0240 -1.0000 -1.0000 0340964 1577779415.20 151.5652 60.0029 32.0000 1.9642 1.9648 413.8722 414.0291 0.0237 -1.0000 -1.0000 0341027 1577779415.30 151.5652 60.0029 32.0000 1.9630 1.9636 413.9505 414.1076 0.0238 -1.0000 -1.0000 0341089 1577779415.40 151.5652 60.0029 32.0000 1.9631 1.9637 414.0693 414.2262 0.0237 -1.0000 -1.0000 0341152 1577779415.50 151.5652 60.0029 32.0000 1.9631 1.9638 413.9961 414.1523 0.0237 -1.0000 -1.0000 0341245 1577779415.60 151.5652 60.0029 32.0000 1.9633 1.9640 413.9648 414.1220 0.0238 -1.0000 -1.0000 0341308 1577779415.70 151.5652 60.0029 32.0000 1.9637 1.9643 413.9586 414.1156 0.0237 -1.0000 -1.0000 0341371 1577779415.80 151.5652 60.0029 32.0000 1.9632 1.9638 414.0594 414.2154 0.0237 -1.0000 -1.0000 0341433 1577779415.90 151.5652 60.0029 32.0000 1.9632 1.9638 414.0030 414.1609 0.0239 -1.0000 -1.0000 0341511 1577779416.00 151.5652 60.0029 32.0000 1.9637 1.9643 413.8326 413.9898 0.0239 -1.0000 -1.0000 0341574 1577779416.10 151.5501 60.0029 32.0000 1.9634 1.9641 413.8893 414.0467 0.0238 -1.0000 -1.0000 0341652 1577779416.20 151.4894 60.0029 32.0000 1.9625 1.9631 414.0121 414.1691 0.0238 -1.0000 -1.0000 0341714 1577779416.30 151.4894 60.0029 32.0000 1.9620 1.9627 413.9676 414.1248 0.0237 -1.0000 -1.0000 0341777 1577779416.40 151.4894 60.0029 32.0000 1.9635 1.9641 413.7739 413.9304 0.0238 -1.0000 -1.0000 0341839 1577779416.50 151.4894 60.0029 32.0000 1.9632 1.9638 413.8237 413.9805 0.0237 -1.0000 -1.0000 0341902 1577779416.60 151.4894 60.0029 32.0000 1.9630 1.9636 413.9448 414.1027 0.0239 -1.0000 -1.0000 0341964 1577779416.70 151.4246 60.0029 32.0000 1.9625 1.9631 414.0015 414.1586 0.0238 -1.0000 -1.0000 0342511 1577779416.80 151.4246 60.0029 32.0000 1.9635 1.9641 413.8942 414.0514 0.0238 -1.0000 -1.0000 0342573 1577779416.90 151.4246 60.0029 32.0000 1.9627 1.9633 413.8203 413.9770 0.0238 -1.0000 -1.0000 0342636 1577779417.00 151.4246 60.0029 32.0000 1.9631 1.9637 414.0481 414.2053 0.0238 -1.0000 -1.0000 0342714 1577779417.10 151.4246 60.0029 32.0000 1.9637 1.9644 413.9928 414.1496 0.0238 -1.0000 -1.0000 0342777 1577779417.20 151.4983 60.0029 32.0000 1.9642 1.9648 413.8683 414.0257 0.0239 -1.0000 -1.0000 0342839 1577779417.30 151.4983 60.0029 32.0000 1.9640 1.9646 413.8279 413.9850 0.0240 -1.0000 -1.0000 0342917 1577779417.40 151.4983 60.0029 32.0000 1.9635 1.9642 413.9004 414.0589 0.0239 -1.0000 -1.0000 0342980 1577779417.50 151.4983 60.0029 32.0000 1.9628 1.9634 414.0349 414.1911 0.0237 -1.0000 -1.0000 0343042 1577779417.60 151.4983 60.0029 32.0000 1.9626 1.9632 413.9572 414.1146 0.0239 -1.0000 -1.0000 0343120 1577779417.70 151.4983 60.0029 32.0000 1.9640 1.9646 413.8339 413.9906 0.0237 -1.0000 -1.0000 0343230 1577779417.80 151.5246 60.0029 32.0000 1.9642 1.9648 413.8011 413.9595 0.0239 -1.0000 -1.0000 0343292 1577779417.90 151.5324 60.0029 32.0000 1.9632 1.9638 413.9340 414.0901 0.0237 -1.0000 -1.0000 0343370 1577779418.00 151.5324 60.0029 32.0000 1.9630 1.9637 414.0566 414.2133 0.0237 -1.0000 -1.0000 0343433 1577779418.10 151.5324 60.0029 32.0000 1.9638 1.9644 413.8653 414.0214 0.0236 -1.0000 -1.0000 0343511 1577779418.20 151.5324 60.0029 32.0000 1.9635 1.9641 413.8007 413.9565 0.0237 -1.0000 -1.0000 0343730 1577779418.30 151.5324 60.0029 32.0000 1.9624 1.9630 413.9353 414.0923 0.0238 -1.0000 -1.0000 0343792 1577779418.40 151.5234 60.0029 32.0000 1.9630 1.9636 413.9169 414.0742 0.0238 -1.0000 -1.0000 0343871 1577779418.50 151.5234 60.0029 32.0000 1.9634 1.9640 413.8448 414.0015 0.0237 -1.0000 -1.0000 0343933 1577779418.60 151.5234 60.0029 32.0000 1.9638 1.9644 413.7222 413.8790 0.0239 -1.0000 -1.0000 0343995 1577779418.70 151.5234 60.0029 32.0000 1.9628 1.9634 413.9824 414.1406 0.0240 -1.0000 -1.0000 0344792 1577779418.80 151.5234 60.0029 32.0000 1.9627 1.9633 414.1707 414.3283 0.0238 -1.0000 -1.0000 0344855 1577779418.90 151.5123 60.0029 32.0000 1.9638 1.9644 414.0500 414.2068 0.0238 -1.0000 -1.0000 0344917 1577779419.00 151.4724 60.0029 32.0000 1.9639 1.9646 413.9050 414.0626 0.0239 -1.0000 -1.0000 0344995 1577779419.10 151.4724 60.0029 32.0000 1.9633 1.9639 414.0132 414.1717 0.0240 -1.0000 -1.0000 0345058 1577779419.20 151.4724 60.0029 32.0000 1.9630 1.9636 414.0951 414.2528 0.0239 -1.0000 -1.0000 0345120 1577779419.30 151.4724 60.0029 32.0000 1.9638 1.9644 414.0018 414.1584 0.0237 -1.0000 -1.0000 0345199 1577779419.40 151.4724 60.0029 32.0000 1.9646 1.9652 413.8277 413.9851 0.0239 -1.0000 -1.0000 0345261 1577779419.50 151.5058 60.0029 32.0000 1.9631 1.9638 414.0067 414.1633 0.0238 -1.0000 -1.0000 0345324 1577779419.60 151.5058 60.0029 32.0000 1.9636 1.9642 414.1102 414.2667 0.0237 -1.0000 -1.0000 0345386 1577779419.70 151.5058 60.0029 32.0000 1.9634 1.9640 413.9273 414.0847 0.0239 -1.0000 -1.0000 0345448 1577779419.80 151.5058 60.0029 32.0000 1.9639 1.9645 413.9666 414.1243 0.0239 -1.0000 -1.0000 0345948 1577779419.90 151.5058 60.0029 32.0000 1.9639 1.9645 413.8441 414.0010 0.0238 -1.0000 -1.0000 0346042 1577779420.00 151.5058 60.0029 32.0000 1.9624 1.9630 414.0041 414.1615 0.0239 -1.0000 -1.0000 0346105 1577779420.10 151.4426 60.0022 32.0000 1.9637 1.9643 414.1326 414.2903 0.0238 -1.0000 -1.0000 0346183 1577779420.20 151.4426 60.0022 32.0000 1.9631 1.9637 414.0742 414.2310 0.0238 -1.0000 -1.0000 0346245 1577779420.30 151.4426 60.0022 32.0000 1.9629 1.9635 413.9698 414.1271 0.0238 -1.0000 -1.0000 0346292 1577779420.40 151.4426 60.0022 32.0000 1.9630 1.9636 414.1521 414.3095 0.0239 -1.0000 -1.0000 0346370 1577779420.50 151.4426 60.0022 32.0000 1.9629 1.9635 413.9857 414.1431 0.0238 -1.0000 -1.0000 0346433 1577779420.60 151.4426 60.0022 32.0000 1.9634 1.9641 413.8918 414.0488 0.0238 -1.0000 -1.0000 0346495 1577779420.70 151.4426 60.0022 32.0000 1.9635 1.9641 413.8404 413.9978 0.0239 -1.0000 -1.0000 0346573 1577779420.80 151.4927 60.0022 32.0000 1.9628 1.9634 413.9633 414.1216 0.0239 -1.0000 -1.0000 0346698 1577779420.90 151.4927 60.0022 32.0000 1.9635 1.9641 414.0640 414.2213 0.0239 -1.0000 -1.0000 0346761 1577779421.00 151.4927 60.0022 32.0000 1.9642 1.9648 413.8632 414.0209 0.0239 -1.0000 -1.0000 0346839 1577779421.10 151.4927 60.0022 32.0000 1.9644 1.9650 413.9059 414.0640 0.0238 -1.0000 -1.0000 0346902 1577779421.20 151.4927 60.0022 32.0000 1.9644 1.9650 413.9804 414.1363 0.0237 -1.0000 -1.0000 0346964 1577779421.30 151.5788 60.0022 32.0000 1.9630 1.9636 414.1585 414.3152 0.0237 -1.0000 -1.0000 0347214 1577779421.40 151.6081 60.0022 32.0000 1.9635 1.9641 413.8931 414.0499 0.0238 -1.0000 -1.0000 0347277 1577779421.50 151.5940 60.0022 32.0000 1.9632 1.9638 413.9143 414.0723 0.0239 -1.0000 -1.0000 0347339 1577779421.60 151.5837 60.0022 32.0000 1.9635 1.9641 414.0421 414.1988 0.0238 -1.0000 -1.0000 0347417 1577779421.70 151.5837 60.0022 32.0000 1.9639 1.9645 414.1682 414.3250 0.0238 -1.0000 -1.0000 0347480 1577779421.80 151.5837 60.0022 32.0000 1.9636 1.9642 413.9956 414.1522 0.0237 -1.0000 -1.0000 0347558 1577779421.90 151.5837 60.0022 32.0000 1.9643 1.9649 413.9048 414.0611 0.0237 -1.0000 -1.0000 0347636 1577779422.00 151.5837 60.0022 32.0000 1.9631 1.9637 414.0184 414.1750 0.0238 -1.0000 -1.0000 0347699 1577779422.10 151.5837 60.0022 32.0000 1.9624 1.9630 414.0706 414.2284 0.0239 -1.0000 -1.0000 0347777 1577779422.20 151.5837 60.0022 32.0000 1.9633 1.9640 413.9720 414.1298 0.0239 -1.0000 -1.0000 0347839 1577779422.30 151.5837 60.0022 32.0000 1.9634 1.9640 413.9176 414.0743 0.0237 -1.0000 -1.0000 0347902 1577779422.40 151.5675 60.0022 32.0000 1.9636 1.9642 414.0680 414.2241 0.0237 -1.0000 -1.0000 0347964 1577779422.50 151.4743 60.0022 32.0000 1.9633 1.9639 414.0357 414.1923 0.0237 -1.0000 -1.0000 0348027 1577779422.60 151.4743 60.0022 32.0000 1.9640 1.9646 413.9360 414.0935 0.0240 -1.0000 -1.0000 0348089 1577779422.70 151.4743 60.0022 32.0000 1.9638 1.9644 413.7839 413.9410 0.0238 -1.0000 -1.0000 0348167 1577779422.80 151.4743 60.0022 32.0000 1.9632 1.9638 413.8985 414.0556 0.0238 -1.0000 -1.0000 0348230 1577779422.90 151.4743 60.0022 32.0000 1.9632 1.9638 414.0957 414.2521 0.0237 -1.0000 -1.0000 0348464 1577779423.00 151.4854 60.0022 32.0000 1.9637 1.9643 414.0130 414.1702 0.0238 -1.0000 -1.0000 0348542 1577779423.10 151.4854 60.0022 32.0000 1.9639 1.9645 413.8216 413.9784 0.0238 -1.0000 -1.0000 0348605 1577779423.20 151.4854 60.0022 32.0000 1.9636 1.9642 413.9536 414.1106 0.0238 -1.0000 -1.0000 0348667 1577779423.30 151.4854 60.0022 32.0000 1.9631 1.9637 414.0467 414.2042 0.0239 -1.0000 -1.0000 0348745 1577779423.40 151.4854 60.0022 32.0000 1.9624 1.9630 414.1252 414.2835 0.0239 -1.0000 -1.0000 0349089 1577779423.50 151.5573 60.0022 32.0000 1.9637 1.9643 413.9894 414.1462 0.0238 -1.0000 -1.0000 0349152 1577779423.60 151.5836 60.0022 32.0000 1.9633 1.9639 413.8550 414.0103 0.0235 -1.0000 -1.0000 0349230 1577779423.70 151.5836 60.0022 32.0000 1.9633 1.9639 414.0645 414.2209 0.0237 -1.0000 -1.0000 0349292 1577779423.80 151.5836 60.0022 32.0000 1.9631 1.9638 413.9212 414.0781 0.0238 -1.0000 -1.0000 0349355 1577779423.90 151.5836 60.0022 32.0000 1.9635 1.9641 413.8888 414.0467 0.0240 -1.0000 -1.0000 0349417 1577779424.00 151.5830 60.0022 32.0000 1.9636 1.9642 413.9027 414.0595 0.0238 -1.0000 -1.0000 0349495 1577779424.10 151.5713 60.0022 32.0000 1.9626 1.9632 414.0207 414.1782 0.0238 -1.0000 -1.0000 0349558 1577779424.20 151.5713 60.0022 32.0000 1.9622 1.9628 414.0050 414.1619 0.0237 -1.0000 -1.0000 0349621 1577779424.30 151.5713 60.0022 32.0000 1.9639 1.9646 413.8759 414.0336 0.0239 -1.0000 -1.0000 0349683 1577779424.40 151.5713 60.0022 32.0000 1.9625 1.9631 413.8916 414.0485 0.0238 -1.0000 -1.0000 0349761 1577779424.50 151.5713 60.0022 32.0000 1.9630 1.9636 414.0408 414.1982 0.0239 -1.0000 -1.0000 0349824 1577779424.60 151.5713 60.0022 32.0000 1.9620 1.9626 414.0216 414.1787 0.0239 -1.0000 -1.0000 0349886 1577779424.70 151.5138 60.0026 32.0000 1.9627 1.9633 414.0656 414.2234 0.0239 -1.0000 -1.0000 0349964 1577779424.80 151.5138 60.0026 32.0000 1.9632 1.9638 413.9613 414.1185 0.0238 -1.0000 -1.0000 0350011 1577779424.90 151.5138 60.0026 32.0000 1.9637 1.9643 414.0059 414.1626 0.0237 -1.0000 -1.0000 0350730 1577779425.00 151.5138 60.0026 32.0000 1.9630 1.9636 414.1218 414.2790 0.0238 -1.0000 -1.0000 0350792 1577779425.10 151.5138 60.0026 32.0000 1.9637 1.9643 414.0366 414.1941 0.0239 -1.0000 -1.0000 0350855 1577779425.20 151.4971 60.0026 32.0000 1.9643 1.9649 413.8767 414.0336 0.0237 -1.0000 -1.0000 0350917 1577779425.30 151.4965 60.0026 32.0000 1.9633 1.9639 414.1470 414.3052 0.0239 -1.0000 -1.0000 0350995 1577779425.40 151.4965 60.0026 32.0000 1.9625 1.9631 414.0153 414.1724 0.0239 -1.0000 -1.0000 0351058 1577779425.50 151.4965 60.0026 32.0000 1.9636 1.9642 413.9021 414.0597 0.0239 -1.0000 -1.0000 0351120 1577779425.60 151.4965 60.0026 32.0000 1.9641 1.9647 413.8885 414.0456 0.0238 -1.0000 -1.0000 0351199 1577779425.70 151.5114 60.0026 32.0000 1.9630 1.9636 413.9870 414.1439 0.0239 -1.0000 -1.0000 0351261 1577779425.80 151.6025 60.0026 32.0000 1.9629 1.9635 414.0265 414.1843 0.0239 -1.0000 -1.0000 0351324 1577779425.90 151.6025 60.0026 32.0000 1.9629 1.9635 414.0939 414.2498 0.0237 -1.0000 -1.0000 0351464 1577779426.00 151.6025 60.0026 32.0000 1.9630 1.9637 413.8935 414.0505 0.0238 -1.0000 -1.0000 0351527 1577779426.10 151.6025 60.0026 32.0000 1.9639 1.9645 413.9726 414.1300 0.0239 -1.0000 -1.0000 0351589 1577779426.20 151.6025 60.0026 32.0000 1.9632 1.9638 414.1034 414.2601 0.0238 -1.0000 -1.0000 0351652 1577779426.30 151.4932 60.0026 32.0000 1.9633 1.9639 413.9930 414.1498 0.0238 -1.0000 -1.0000 0351714 1577779426.40 151.4932 60.0026 32.0000 1.9639 1.9645 413.7943 413.9513 0.0238 -1.0000 -1.0000 0351948 1577779426.50 151.4932 60.0026 32.0000 1.9638 1.9644 413.8051 413.9619 0.0238 -1.0000 -1.0000 0352011 1577779426.60 151.4932 60.0026 32.0000 1.9625 1.9631 414.0925 414.2489 0.0237 -1.0000 -1.0000 0352074 1577779426.70 151.4932 60.0026 32.0000 1.9636 1.9642 414.0989 414.2559 0.0238 -1.0000 -1.0000 0352152 1577779426.80 151.4932 60.0026 32.0000 1.9637 1.9643 413.9560 414.1140 0.0240 -1.0000 -1.0000 0352214 1577779426.90 151.5053 60.0026 32.0000 1.9638 1.9644 413.8080 413.9661 0.0239 -1.0000 -1.0000 0352448 1577779427.00 151.5290 60.0026 32.0000 1.9635 1.9641 414.0413 414.1985 0.0238 -1.0000 -1.0000 0352527 1577779427.10 151.5290 60.0026 32.0000 1.9633 1.9639 413.9522 414.1095 0.0239 -1.0000 -1.0000 0352589 1577779427.20 151.5290 60.0026 32.0000 1.9634 1.9640 413.8628 414.0184 0.0235 -1.0000 -1.0000 0352652 1577779427.30 151.5290 60.0026 32.0000 1.9636 1.9642 413.9616 414.1178 0.0237 -1.0000 -1.0000 0352714 1577779427.40 151.5290 60.0026 32.0000 1.9629 1.9635 414.0710 414.2279 0.0238 -1.0000 -1.0000 0352948 1577779427.50 151.5565 60.0026 32.0000 1.9634 1.9640 413.9766 414.1340 0.0239 -1.0000 -1.0000 0353011 1577779427.60 151.5565 60.0026 32.0000 1.9634 1.9640 413.8703 414.0268 0.0238 -1.0000 -1.0000 0353089 1577779427.70 151.5565 60.0026 32.0000 1.9627 1.9633 413.9805 414.1377 0.0238 -1.0000 -1.0000 0353152 1577779427.80 151.5565 60.0026 32.0000 1.9630 1.9636 414.0375 414.1946 0.0238 -1.0000 -1.0000 0353214 1577779427.90 151.5565 60.0026 32.0000 1.9634 1.9640 414.0842 414.2417 0.0239 -1.0000 -1.0000 0353292 1577779428.00 151.5060 60.0026 32.0000 1.9636 1.9642 413.8245 413.9821 0.0239 -1.0000 -1.0000 0353355 1577779428.10 151.4869 60.0026 32.0000 1.9637 1.9643 413.8815 414.0392 0.0239 -1.0000 -1.0000 0353433 1577779428.20 151.4869 60.0026 32.0000 1.9631 1.9637 413.9609 414.1176 0.0238 -1.0000 -1.0000 0353495 1577779428.30 151.4869 60.0026 32.0000 1.9631 1.9637 414.0030 414.1595 0.0237 -1.0000 -1.0000 0353542 1577779428.40 151.4869 60.0026 32.0000 1.9646 1.9652 413.8331 413.9898 0.0238 -1.0000 -1.0000 0353620 1577779428.50 151.4869 60.0026 32.0000 1.9635 1.9641 413.9851 414.1432 0.0240 -1.0000 -1.0000 0353683 1577779428.60 151.4327 60.0026 32.0000 1.9633 1.9639 414.0615 414.2187 0.0238 -1.0000 -1.0000 0353745 1577779428.70 151.4327 60.0026 32.0000 1.9628 1.9634 413.9700 414.1278 0.0239 -1.0000 -1.0000 0353824 1577779428.80 151.4327 60.0026 32.0000 1.9636 1.9642 413.8963 414.0534 0.0238 -1.0000 -1.0000 0353886 1577779428.90 151.4327 60.0026 32.0000 1.9630 1.9636 413.8380 413.9949 0.0238 -1.0000 -1.0000 0353948 1577779429.00 151.4327 60.0026 32.0000 1.9625 1.9631 413.9833 414.1402 0.0238 -1.0000 -1.0000 0354777 1577779429.10 151.5213 60.0026 32.0000 1.9623 1.9630 414.1163 414.2735 0.0238 -1.0000 -1.0000 0354839 1577779429.20 151.5213 60.0026 32.0000 1.9629 1.9635 414.0068 414.1647 0.0239 -1.0000 -1.0000 0354902 1577779429.30 151.5213 60.0026 32.0000 1.9639 1.9645 413.8936 414.0516 0.0240 -1.0000 -1.0000 0354980 1577779429.40 151.5213 60.0026 32.0000 1.9631 1.9637 413.9516 414.1089 0.0238 -1.0000 -1.0000 0355042 1577779429.50 151.5213 60.0026 32.0000 1.9626 1.9632 414.0909 414.2480 0.0238 -1.0000 -1.0000 0355105 1577779429.60 151.4724 60.0023 32.0000 1.9625 1.9631 413.8972 414.0539 0.0237 -1.0000 -1.0000 0355183 1577779429.70 151.4307 60.0020 32.0000 1.9628 1.9634 413.8266 413.9839 0.0239 -1.0000 -1.0000 0355261 1577779429.80 151.4307 60.0020 32.0000 1.9627 1.9633 414.0504 414.2072 0.0238 -1.0000 -1.0000 0355324 1577779429.90 151.4307 60.0020 32.0000 1.9627 1.9633 414.0507 414.2090 0.0240 -1.0000 -1.0000 0355386 1577779430.00 151.4307 60.0020 32.0000 1.9629 1.9635 413.8716 414.0292 0.0239 -1.0000 -1.0000 0355448 1577779430.10 151.4307 60.0020 32.0000 1.9627 1.9633 413.8189 413.9759 0.0238 -1.0000 -1.0000 0355527 1577779430.20 151.4163 60.0020 32.0000 1.9623 1.9629 413.9502 414.1069 0.0238 -1.0000 -1.0000 0355589 1577779430.30 151.4163 60.0020 32.0000 1.9627 1.9633 414.0956 414.2529 0.0238 -1.0000 -1.0000 0355652 1577779430.40 151.4163 60.0020 32.0000 1.9633 1.9639 413.9550 414.1128 0.0239 -1.0000 -1.0000 0355730 1577779430.50 151.4163 60.0020 32.0000 1.9634 1.9640 413.9037 414.0597 0.0237 -1.0000 -1.0000 0355792 1577779430.60 151.4163 60.0020 32.0000 1.9626 1.9632 414.0766 414.2341 0.0238 -1.0000 -1.0000 0355855 1577779430.70 151.5062 60.0020 32.0000 1.9635 1.9641 413.8958 414.0531 0.0239 -1.0000 -1.0000 0355917 1577779430.80 151.5062 60.0020 32.0000 1.9636 1.9642 413.8482 414.0056 0.0238 -1.0000 -1.0000 0355980 1577779430.90 151.5062 60.0020 32.0000 1.9634 1.9640 414.0034 414.1611 0.0239 -1.0000 -1.0000 0356042 1577779431.00 151.5062 60.0020 32.0000 1.9629 1.9635 414.0722 414.2292 0.0238 -1.0000 -1.0000 0356121 1577779431.10 151.5062 60.0020 32.0000 1.9635 1.9641 413.9873 414.1448 0.0239 -1.0000 -1.0000 0356448 1577779431.20 151.5092 60.0020 32.0000 1.9638 1.9645 413.8399 413.9976 0.0239 -1.0000 -1.0000 0356511 1577779431.30 151.5623 60.0020 32.0000 1.9634 1.9640 413.9061 414.0633 0.0238 -1.0000 -1.0000 0356589 1577779431.40 151.5623 60.0020 32.0000 1.9632 1.9638 414.0647 414.2215 0.0238 -1.0000 -1.0000 0356652 1577779431.50 151.5623 60.0020 32.0000 1.9628 1.9635 414.0636 414.2205 0.0238 -1.0000 -1.0000 0356714 1577779431.60 151.5623 60.0020 32.0000 1.9624 1.9630 413.9319 414.0900 0.0240 -1.0000 -1.0000 0356792 1577779431.70 151.5623 60.0020 32.0000 1.9633 1.9639 413.9460 414.1035 0.0238 -1.0000 -1.0000 0356855 1577779431.80 151.5320 60.0020 32.0000 1.9623 1.9629 414.0721 414.2295 0.0239 -1.0000 -1.0000 0356917 1577779431.90 151.5236 60.0020 32.0000 1.9625 1.9631 413.9959 414.1542 0.0240 -1.0000 -1.0000 0356995 1577779432.00 151.5236 60.0020 32.0000 1.9631 1.9637 413.8831 414.0408 0.0238 -1.0000 -1.0000 0357058 1577779432.10 151.5236 60.0020 32.0000 1.9634 1.9640 413.9138 414.0721 0.0241 -1.0000 -1.0000 0357433 1577779432.20 151.5236 60.0020 32.0000 1.9621 1.9628 414.0929 414.2515 0.0240 -1.0000 -1.0000 0357496 1577779432.30 151.5236 60.0020 32.0000 1.9622 1.9628 414.0391 414.1957 0.0238 -1.0000 -1.0000 0357558 1577779432.40 151.3968 60.0020 32.0000 1.9627 1.9633 413.8773 414.0342 0.0238 -1.0000 -1.0000 0357636 1577779432.50 151.3968 60.0020 32.0000 1.9627 1.9634 413.8536 414.0117 0.0240 -1.0000 -1.0000 0357699 1577779432.60 151.3968 60.0020 32.0000 1.9623 1.9629 414.1304 414.2877 0.0239 -1.0000 -1.0000 0358167 1577779432.70 151.3968 60.0020 32.0000 1.9616 1.9622 414.0331 414.1913 0.0240 -1.0000 -1.0000 0358245 1577779432.80 151.3968 60.0020 32.0000 1.9630 1.9636 413.9431 414.1008 0.0239 -1.0000 -1.0000 0358308 1577779432.90 151.5385 60.0020 32.0000 1.9637 1.9643 414.1026 414.2614 0.0240 -1.0000 -1.0000 0358386 1577779433.00 151.5385 60.0020 32.0000 1.9627 1.9633 414.0579 414.2153 0.0238 -1.0000 -1.0000 0358464 1577779433.10 151.5385 60.0020 32.0000 1.9631 1.9637 414.1189 414.2766 0.0239 -1.0000 -1.0000 0358683 1577779433.20 151.5385 60.0020 32.0000 1.9627 1.9633 413.8905 414.0482 0.0239 -1.0000 -1.0000 0358745 1577779433.30 151.5385 60.0020 32.0000 1.9624 1.9630 413.7945 413.9519 0.0239 -1.0000 -1.0000 0358823 1577779433.40 151.5537 60.0020 32.0000 1.9627 1.9633 413.9529 414.1107 0.0239 -1.0000 -1.0000 0358886 1577779433.50 151.5717 60.0020 32.0000 1.9628 1.9634 414.0140 414.1710 0.0238 -1.0000 -1.0000 0358948 1577779433.60 151.5717 60.0020 32.0000 1.9624 1.9631 413.9415 414.0990 0.0238 -1.0000 -1.0000 0359245 1577779433.70 151.5717 60.0020 32.0000 1.9637 1.9643 413.8436 414.0010 0.0239 -1.0000 -1.0000 0359308 1577779433.80 151.5717 60.0020 32.0000 1.9626 1.9632 413.9995 414.1572 0.0239 -1.0000 -1.0000 0359371 1577779433.90 151.5717 60.0020 32.0000 1.9620 1.9627 414.0039 414.1617 0.0239 -1.0000 -1.0000 0359448 1577779434.00 151.4655 60.0020 32.0000 1.9627 1.9633 413.9458 414.1035 0.0239 -1.0000 -1.0000 0359511 1577779434.10 151.4655 60.0020 32.0000 1.9632 1.9638 413.9436 414.1005 0.0237 -1.0000 -1.0000 0359714 1577779434.20 151.4655 60.0020 32.0000 1.9628 1.9634 414.0209 414.1775 0.0238 -1.0000 -1.0000 0359777 1577779434.30 151.4655 60.0020 32.0000 1.9630 1.9636 414.0463 414.2031 0.0237 -1.0000 -1.0000 0359839 1577779434.40 151.4655 60.0020 32.0000 1.9648 1.9654 413.8587 414.0157 0.0239 -1.0000 -1.0000 0359917 1577779434.50 151.4762 60.0020 32.0000 1.9635 1.9641 413.8061 413.9625 0.0238 -1.0000 -1.0000 0359980 1577779434.60 151.4834 60.0020 32.0000 1.9628 1.9635 414.1022 414.2605 0.0240 -1.0000 -1.0000 0400042 1577779434.70 151.4834 60.0020 32.0000 1.9626 1.9632 414.0676 414.2253 0.0239 -1.0000 -1.0000 0400277 1577779434.80 151.4834 60.0020 32.0000 1.9632 1.9639 413.9235 414.0811 0.0239 -1.0000 -1.0000 0400339 1577779434.90 151.4834 60.0020 32.0000 1.9637 1.9643 413.8154 413.9728 0.0239 -1.0000 -1.0000 0400402 1577779435.00 151.4834 60.0020 32.0000 1.9638 1.9645 413.9343 414.0913 0.0238 -1.0000 -1.0000 0400480 1577779435.10 151.4834 60.0020 32.0000 1.9626 1.9632 414.1009 414.2581 0.0238 -1.0000 -1.0000 0400542 1577779435.20 151.4890 60.0020 32.0000 1.9629 1.9635 413.9353 414.0925 0.0239 -1.0000 -1.0000 0400605 1577779435.30 151.5042 60.0020 32.0000 1.9632 1.9638 413.8763 414.0344 0.0240 -1.0000 -1.0000 0400683 1577779435.40 151.5042 60.0020 32.0000 1.9621 1.9627 414.0099 414.1676 0.0239 -1.0000 -1.0000 0400745 1577779435.50 151.5042 60.0020 32.0000 1.9629 1.9635 414.0179 414.1749 0.0238 -1.0000 -1.0000 0400808 1577779435.60 151.5042 60.0020 32.0000 1.9636 1.9642 413.8750 414.0326 0.0239 -1.0000 -1.0000 0400870 1577779435.70 151.5042 60.0020 32.0000 1.9635 1.9641 413.8428 414.0007 0.0239 -1.0000 -1.0000 0400948 1577779435.80 151.4619 60.0020 32.0000 1.9630 1.9637 413.9864 414.1434 0.0239 -1.0000 -1.0000 0401011 1577779435.90 151.4619 60.0020 32.0000 1.9630 1.9637 414.0758 414.2332 0.0238 -1.0000 -1.0000 0401105 1577779436.00 151.4619 60.0020 32.0000 1.9625 1.9631 413.9738 414.1311 0.0239 -1.0000 -1.0000 0401167 1577779436.10 151.4619 60.0020 32.0000 1.9635 1.9641 413.8574 414.0149 0.0238 -1.0000 -1.0000 0401277 1577779436.20 151.4619 60.0020 32.0000 1.9640 1.9647 413.8318 413.9900 0.0241 -1.0000 -1.0000 0401745 1577779436.30 151.4644 60.0020 32.0000 1.9632 1.9638 413.9242 414.0814 0.0237 -1.0000 -1.0000 0401808 1577779436.40 151.4816 60.0020 32.0000 1.9635 1.9641 414.0142 414.1725 0.0240 -1.0000 -1.0000 0401886 1577779436.50 151.4816 60.0020 32.0000 1.9646 1.9652 413.9078 414.0655 0.0239 -1.0000 -1.0000 0401948 1577779436.60 151.4816 60.0020 32.0000 1.9634 1.9641 413.9630 414.1199 0.0238 -1.0000 -1.0000 0402011 1577779436.70 151.4816 60.0020 32.0000 1.9628 1.9634 414.0786 414.2361 0.0239 -1.0000 -1.0000 0402074 1577779436.80 151.4816 60.0020 32.0000 1.9630 1.9636 414.0565 414.2140 0.0238 -1.0000 -1.0000 0402152 1577779436.90 151.5847 60.0020 32.0000 1.9632 1.9639 413.8975 414.0547 0.0239 -1.0000 -1.0000 0402214 1577779437.00 151.5847 60.0020 32.0000 1.9636 1.9642 413.8337 413.9899 0.0237 -1.0000 -1.0000 0402277 1577779437.10 151.5847 60.0020 32.0000 1.9628 1.9634 414.0587 414.2161 0.0238 -1.0000 -1.0000 0402339 1577779437.20 151.5847 60.0020 32.0000 1.9628 1.9634 414.1803 414.3380 0.0239 -1.0000 -1.0000 0402402 1577779437.30 151.5847 60.0020 32.0000 1.9630 1.9636 414.0407 414.1980 0.0239 -1.0000 -1.0000 0402745 1577779437.40 151.5036 60.0020 32.0000 1.9636 1.9642 413.8814 414.0401 0.0240 -1.0000 -1.0000 0402808 1577779437.50 151.4906 60.0020 32.0000 1.9619 1.9625 414.0524 414.2103 0.0239 -1.0000 -1.0000 0402870 1577779437.60 151.4906 60.0020 32.0000 1.9626 1.9632 414.0284 414.1857 0.0238 -1.0000 -1.0000 0402948 1577779437.70 151.4906 60.0020 32.0000 1.9637 1.9643 413.9491 414.1057 0.0237 -1.0000 -1.0000 0403011 1577779437.80 151.4906 60.0020 32.0000 1.9631 1.9637 413.8747 414.0315 0.0238 -1.0000 -1.0000 0403214 1577779437.90 151.4906 60.0020 32.0000 1.9628 1.9634 414.0718 414.2293 0.0239 -1.0000 -1.0000 0403292 1577779438.00 151.4904 60.0020 32.0000 1.9633 1.9640 414.0523 414.2093 0.0238 -1.0000 -1.0000 0403355 1577779438.10 151.4904 60.0020 32.0000 1.9642 1.9648 413.8456 414.0029 0.0239 -1.0000 -1.0000 0403433 1577779438.20 151.4904 60.0020 32.0000 1.9631 1.9637 414.0660 414.2235 0.0239 -1.0000 -1.0000 0403496 1577779438.30 151.4904 60.0020 32.0000 1.9625 1.9631 414.1901 414.3474 0.0238 -1.0000 -1.0000 0403730 1577779438.40 151.4904 60.0020 32.0000 1.9627 1.9634 414.0896 414.2463 0.0237 -1.0000 -1.0000 0403808 1577779438.50 151.5643 60.0020 32.0000 1.9641 1.9647 413.9990 414.1558 0.0238 -1.0000 -1.0000 0403871 1577779438.60 151.5643 60.0020 32.0000 1.9635 1.9641 414.0426 414.2001 0.0239 -1.0000 -1.0000 0403933 1577779438.70 151.5643 60.0020 32.0000 1.9630 1.9637 414.0964 414.2529 0.0237 -1.0000 -1.0000 0404011 1577779438.80 151.5643 60.0020 32.0000 1.9630 1.9636 414.0946 414.2512 0.0237 -1.0000 -1.0000 0404433 1577779438.90 151.5643 60.0020 32.0000 1.9632 1.9638 413.9298 414.0881 0.0241 -1.0000 -1.0000 0404495 1577779439.00 151.5643 60.0020 32.0000 1.9634 1.9640 413.8960 414.0539 0.0239 -1.0000 -1.0000 0404573 1577779439.10 151.5576 60.0020 32.0000 1.9630 1.9636 413.9910 414.1487 0.0239 -1.0000 -1.0000 0404636 1577779439.20 151.5576 60.0020 32.0000 1.9626 1.9632 414.1114 414.2690 0.0239 -1.0000 -1.0000 0404698 1577779439.30 151.5576 60.0020 32.0000 1.9638 1.9645 414.1011 414.2589 0.0239 -1.0000 -1.0000 0404980 1577779439.40 151.5576 60.0020 32.0000 1.9633 1.9639 413.8585 414.0161 0.0239 -1.0000 -1.0000 0405042 1577779439.50 151.5576 60.0020 32.0000 1.9626 1.9632 414.0853 414.2431 0.0239 -1.0000 -1.0000 0405105 1577779439.60 151.4558 60.0024 32.0000 1.9626 1.9632 414.1029 414.2606 0.0239 -1.0000 -1.0000 0405167 1577779439.70 151.4558 60.0024 32.0000 1.9637 1.9643 414.0294 414.1867 0.0239 -1.0000 -1.0000 0405230 1577779439.80 151.4558 60.0024 32.0000 1.9632 1.9638 413.9376 414.0960 0.0241 -1.0000 -1.0000 0405480 1577779439.90 151.4558 60.0024 32.0000 1.9632 1.9639 414.0211 414.1792 0.0239 -1.0000 -1.0000 0405558 1577779440.00 151.4558 60.0024 32.0000 1.9634 1.9640 414.1192 414.2778 0.0240 -1.0000 -1.0000 0405621 1577779440.10 151.4558 60.0024 32.0000 1.9637 1.9643 413.8895 414.0471 0.0239 -1.0000 -1.0000 0405683 1577779440.20 151.4558 60.0024 32.0000 1.9627 1.9633 413.9323 414.0899 0.0239 -1.0000 -1.0000 0405761 1577779440.30 151.4558 60.0024 32.0000 1.9626 1.9633 414.1240 414.2815 0.0239 -1.0000 -1.0000 0405933 1577779440.40 151.4877 60.0024 32.0000 1.9637 1.9644 413.9943 414.1524 0.0240 -1.0000 -1.0000 0406011 1577779440.50 151.4877 60.0024 32.0000 1.9637 1.9643 413.9336 414.0915 0.0239 -1.0000 -1.0000 0406074 1577779440.60 151.4877 60.0024 32.0000 1.9634 1.9640 413.9259 414.0831 0.0238 -1.0000 -1.0000 0406136 1577779440.70 151.4877 60.0024 32.0000 1.9625 1.9631 414.0940 414.2519 0.0240 -1.0000 -1.0000 0406214 1577779440.80 151.4877 60.0024 32.0000 1.9623 1.9629 413.9844 414.1425 0.0239 -1.0000 -1.0000 0406261 1577779440.90 151.5601 60.0024 32.0000 1.9633 1.9639 413.9389 414.0965 0.0239 -1.0000 -1.0000 0406339 1577779441.00 151.5660 60.0024 32.0000 1.9634 1.9640 414.0224 414.1792 0.0238 -1.0000 -1.0000 0406402 1577779441.10 151.5660 60.0024 32.0000 1.9634 1.9640 414.0908 414.2484 0.0239 -1.0000 -1.0000 0406464 1577779441.20 151.5660 60.0024 32.0000 1.9637 1.9643 413.9548 414.1128 0.0240 -1.0000 -1.0000 0406527 1577779441.30 151.5660 60.0024 32.0000 1.9632 1.9639 413.8579 414.0158 0.0239 -1.0000 -1.0000 0406605 1577779441.40 151.5368 60.0024 32.0000 1.9627 1.9633 413.9602 414.1177 0.0239 -1.0000 -1.0000 0406667 1577779441.50 151.4248 60.0024 32.0000 1.9619 1.9625 414.0001 414.1579 0.0239 -1.0000 -1.0000 0406730 1577779441.60 151.4248 60.0024 32.0000 1.9626 1.9633 414.0026 414.1601 0.0238 -1.0000 -1.0000 0406792 1577779441.70 151.4248 60.0024 32.0000 1.9638 1.9645 413.8726 414.0296 0.0239 -1.0000 -1.0000 0406870 1577779441.80 151.4248 60.0024 32.0000 1.9625 1.9631 413.9395 414.0976 0.0239 -1.0000 -1.0000 0406917 1577779441.90 151.4248 60.0024 32.0000 1.9624 1.9630 414.0150 414.1732 0.0240 -1.0000 -1.0000 0407527 1577779442.00 151.5302 60.0024 32.0000 1.9620 1.9626 414.0959 414.2541 0.0240 -1.0000 -1.0000 0407574 1577779442.10 151.5302 60.0024 32.0000 1.9632 1.9638 413.9004 414.0584 0.0239 -1.0000 -1.0000 0407652 1577779442.20 151.5302 60.0024 32.0000 1.9638 1.9644 413.9742 414.1317 0.0239 -1.0000 -1.0000 0407714 1577779442.30 151.5302 60.0024 32.0000 1.9631 1.9637 414.0830 414.2406 0.0239 -1.0000 -1.0000 0407777 1577779442.40 151.5302 60.0024 32.0000 1.9629 1.9635 413.9820 414.1398 0.0239 -1.0000 -1.0000 0407855 1577779442.50 151.5348 60.0024 32.0000 1.9639 1.9645 413.8491 414.0059 0.0238 -1.0000 -1.0000 0407917 1577779442.60 151.5371 60.0024 32.0000 1.9633 1.9639 413.8866 414.0436 0.0238 -1.0000 -1.0000 0407980 1577779442.70 151.5371 60.0024 32.0000 1.9629 1.9636 414.0658 414.2239 0.0239 -1.0000 -1.0000 0408058 1577779442.80 151.5371 60.0024 32.0000 1.9642 1.9648 414.0282 414.1852 0.0238 -1.0000 -1.0000 0408121 1577779442.90 151.5371 60.0024 32.0000 1.9636 1.9642 413.8495 414.0072 0.0239 -1.0000 -1.0000 0408245 1577779443.00 151.5365 60.0024 32.0000 1.9636 1.9642 413.8483 414.0051 0.0238 -1.0000 -1.0000 0408323 1577779443.10 151.5207 60.0024 32.0000 1.9630 1.9636 413.9298 414.0868 0.0238 -1.0000 -1.0000 0408386 1577779443.20 151.5207 60.0024 32.0000 1.9625 1.9631 414.0619 414.2190 0.0238 -1.0000 -1.0000 0408448 1577779443.30 151.5207 60.0024 32.0000 1.9636 1.9642 413.9283 414.0853 0.0238 -1.0000 -1.0000 0408511 1577779443.40 151.5207 60.0024 32.0000 1.9639 1.9645 413.8664 414.0238 0.0239 -1.0000 -1.0000 0408761 1577779443.50 151.5207 60.0024 32.0000 1.9626 1.9632 414.0422 414.1995 0.0238 -1.0000 -1.0000 0408823 1577779443.60 151.3781 60.0024 32.0000 1.9623 1.9629 414.1591 414.3168 0.0239 -1.0000 -1.0000 0408886 1577779443.70 151.3781 60.0024 32.0000 1.9626 1.9632 414.0273 414.1841 0.0238 -1.0000 -1.0000 0408948 1577779443.80 151.3781 60.0024 32.0000 1.9643 1.9649 413.8519 414.0087 0.0238 -1.0000 -1.0000 0409011 1577779443.90 151.3781 60.0024 32.0000 1.9636 1.9642 413.8575 414.0147 0.0238 -1.0000 -1.0000 0409089 1577779444.00 151.3781 60.0024 32.0000 1.9634 1.9640 413.9774 414.1345 0.0238 -1.0000 -1.0000 0409261 1577779444.10 151.3844 60.0024 32.0000 1.9625 1.9631 414.0461 414.2045 0.0241 -1.0000 -1.0000 0409339 1577779444.20 151.5404 60.0024 32.0000 1.9636 1.9642 413.8959 414.0525 0.0238 -1.0000 -1.0000 0409402 1577779444.30 151.5404 60.0024 32.0000 1.9640 1.9646 413.9257 414.0834 0.0239 -1.0000 -1.0000 0409464 1577779444.40 151.5404 60.0024 32.0000 1.9632 1.9639 414.0823 414.2407 0.0240 -1.0000 -1.0000 0409542 1577779444.50 151.5404 60.0024 32.0000 1.9628 1.9634 414.0175 414.1761 0.0241 -1.0000 -1.0000 0410230 1577779444.60 151.5404 60.0024 32.0000 1.9638 1.9644 413.8887 414.0458 0.0238 -1.0000 -1.0000 0410292 1577779444.70 151.5589 60.0019 32.0000 1.9626 1.9633 413.9602 414.1170 0.0238 -1.0000 -1.0000 0410370 1577779444.80 151.5614 60.0019 32.0000 1.9627 1.9633 413.9896 414.1476 0.0240 -1.0000 -1.0000 0410480 1577779444.90 151.5614 60.0019 32.0000 1.9625 1.9631 414.0797 414.2361 0.0238 -1.0000 -1.0000 0410542 1577779445.00 151.5614 60.0019 32.0000 1.9632 1.9638 414.0012 414.1592 0.0240 -1.0000 -1.0000 0410620 1577779445.10 151.5614 60.0019 32.0000 1.9640 1.9646 413.8764 414.0331 0.0237 -1.0000 -1.0000 0410683 1577779445.20 151.5579 60.0019 32.0000 1.9628 1.9634 413.9571 414.1158 0.0240 -1.0000 -1.0000 0410745 1577779445.30 151.3998 60.0019 32.0000 1.9633 1.9639 414.0418 414.1992 0.0239 -1.0000 -1.0000 0410823 1577779445.40 151.3998 60.0019 32.0000 1.9631 1.9637 414.0749 414.2323 0.0238 -1.0000 -1.0000 0410886 1577779445.50 151.3998 60.0019 32.0000 1.9633 1.9639 413.9055 414.0632 0.0239 -1.0000 -1.0000 0410980 1577779445.60 151.3998 60.0019 32.0000 1.9625 1.9631 414.0061 414.1640 0.0239 -1.0000 -1.0000 0411042 1577779445.70 151.3998 60.0019 32.0000 1.9626 1.9633 414.0513 414.2091 0.0239 -1.0000 -1.0000 0411105 1577779445.80 151.4721 60.0019 32.0000 1.9638 1.9644 413.9399 414.0977 0.0239 -1.0000 -1.0000 0411167 1577779445.90 151.4721 60.0019 32.0000 1.9638 1.9644 413.8985 414.0560 0.0239 -1.0000 -1.0000 0411245 1577779446.00 151.4721 60.0019 32.0000 1.9627 1.9633 414.0339 414.1909 0.0238 -1.0000 -1.0000 0411480 1577779446.10 151.5239 60.0019 32.0000 1.9637 1.9643 414.0597 414.2169 0.0239 -1.0000 -1.0000 0411558 1577779446.20 151.5287 60.0019 32.0000 1.9642 1.9649 413.9187 414.0751 0.0238 -1.0000 -1.0000 0411621 1577779446.30 151.5287 60.0019 32.0000 1.9634 1.9640 413.8855 414.0432 0.0239 -1.0000 -1.0000 0411683 1577779446.40 151.5287 60.0019 32.0000 1.9626 1.9633 413.9899 414.1468 0.0237 -1.0000 -1.0000 0411761 1577779446.50 151.5287 60.0019 32.0000 1.9621 1.9627 414.0911 414.2495 0.0240 -1.0000 -1.0000 0411996 1577779446.60 151.5287 60.0019 32.0000 1.9628 1.9634 414.0806 414.2389 0.0240 -1.0000 -1.0000 0412058 1577779446.70 151.5287 60.0019 32.0000 1.9640 1.9646 413.9374 414.0946 0.0238 -1.0000 -1.0000 0412121 1577779446.80 151.5287 60.0019 32.0000 1.9630 1.9636 413.9875 414.1442 0.0238 -1.0000 -1.0000 0412183 1577779446.90 151.5371 60.0019 32.0000 1.9618 1.9624 414.0936 414.2512 0.0239 -1.0000 -1.0000 0412245 1577779447.00 151.5371 60.0019 32.0000 1.9627 1.9634 413.8967 414.0547 0.0239 -1.0000 -1.0000 0412323 1577779447.10 151.5371 60.0019 32.0000 1.9626 1.9632 413.8115 413.9692 0.0239 -1.0000 -1.0000 0412745 1577779447.20 151.5371 60.0019 32.0000 1.9632 1.9638 414.0637 414.2215 0.0239 -1.0000 -1.0000 0412808 1577779447.30 151.5371 60.0019 32.0000 1.9627 1.9633 414.0002 414.1575 0.0239 -1.0000 -1.0000 0412886 1577779447.40 151.5371 60.0019 32.0000 1.9637 1.9643 414.0202 414.1780 0.0239 -1.0000 -1.0000 0412948 1577779447.50 151.4884 60.0019 32.0000 1.9635 1.9641 413.8830 414.0402 0.0239 -1.0000 -1.0000 0413011 1577779447.60 151.4884 60.0019 32.0000 1.9634 1.9640 413.9086 414.0676 0.0241 -1.0000 -1.0000 0413214 1577779447.70 151.4884 60.0019 32.0000 1.9628 1.9634 414.1033 414.2608 0.0238 -1.0000 -1.0000 0413277 1577779447.80 151.4884 60.0019 32.0000 1.9635 1.9641 414.0013 414.1584 0.0238 -1.0000 -1.0000 0413339 1577779447.90 151.4884 60.0019 32.0000 1.9642 1.9649 413.8396 413.9967 0.0238 -1.0000 -1.0000 0413417 1577779448.00 151.4889 60.0019 32.0000 1.9641 1.9648 413.8475 414.0049 0.0239 -1.0000 -1.0000 0413480 1577779448.10 151.4890 60.0019 32.0000 1.9626 1.9632 414.0228 414.1810 0.0239 -1.0000 -1.0000 0413542 1577779448.20 151.4890 60.0019 32.0000 1.9626 1.9632 414.0910 414.2484 0.0238 -1.0000 -1.0000 0413605 1577779448.30 151.4890 60.0019 32.0000 1.9634 1.9640 414.0166 414.1740 0.0239 -1.0000 -1.0000 0413683 1577779448.40 151.4890 60.0019 32.0000 1.9638 1.9645 413.8865 414.0440 0.0239 -1.0000 -1.0000 0413745 1577779448.50 151.4944 60.0019 32.0000 1.9626 1.9632 413.9793 414.1371 0.0239 -1.0000 -1.0000 0413808 1577779448.60 151.5263 60.0019 32.0000 1.9627 1.9633 414.0858 414.2433 0.0239 -1.0000 -1.0000 0413980 1577779448.70 151.5263 60.0019 32.0000 1.9627 1.9633 414.0938 414.2509 0.0238 -1.0000 -1.0000 0414058 1577779448.80 151.5263 60.0019 32.0000 1.9639 1.9646 414.0213 414.1787 0.0239 -1.0000 -1.0000 0414121 1577779448.90 151.5263 60.0019 32.0000 1.9633 1.9640 413.9967 414.1540 0.0237 -1.0000 -1.0000 0414183 1577779449.00 151.5263 60.0019 32.0000 1.9628 1.9635 414.0887 414.2450 0.0237 -1.0000 -1.0000 0414261 1577779449.10 151.5263 60.0019 32.0000 1.9632 1.9638 414.0450 414.2021 0.0239 -1.0000 -1.0000 0414448 1577779449.20 151.5276 60.0019 32.0000 1.9637 1.9644 413.9957 414.1535 0.0239 -1.0000 -1.0000 0414511 1577779449.30 151.5276 60.0019 32.0000 1.9631 1.9637 413.9509 414.1078 0.0238 -1.0000 -1.0000 0414573 1577779449.40 151.5276 60.0019 32.0000 1.9623 1.9630 413.9243 414.0826 0.0239 -1.0000 -1.0000 0414636 1577779449.50 151.5276 60.0019 32.0000 1.9627 1.9633 414.0999 414.2574 0.0239 -1.0000 -1.0000 0414698 1577779449.60 151.5276 60.0019 32.0000 1.9631 1.9637 414.1197 414.2766 0.0238 -1.0000 -1.0000 0414995 1577779449.70 151.5276 60.0019 32.0000 1.9632 1.9638 413.9005 414.0575 0.0238 -1.0000 -1.0000 0415058 1577779449.80 151.4420 60.0029 32.0000 1.9641 1.9647 413.8934 414.0505 0.0238 -1.0000 -1.0000 0415120 1577779449.90 151.4420 60.0029 32.0000 1.9631 1.9637 414.0652 414.2225 0.0238 -1.0000 -1.0000 0415198 1577779450.00 151.4420 60.0029 32.0000 1.9636 1.9642 414.2045 414.3626 0.0239 -1.0000 -1.0000 0415261 1577779450.10 151.4420 60.0029 32.0000 1.9637 1.9643 413.9142 414.0716 0.0238 -1.0000 -1.0000 0415714 1577779450.20 151.4420 60.0029 32.0000 1.9628 1.9634 414.0166 414.1742 0.0239 -1.0000 -1.0000 0415777 1577779450.30 151.7817 60.0029 32.0000 1.9630 1.9636 414.0981 414.2560 0.0239 -1.0000 -1.0000 0415839 1577779450.40 151.8389 60.0029 32.0000 1.9639 1.9645 414.0279 414.1841 0.0238 -1.0000 -1.0000 0415917 1577779450.50 151.8389 60.0029 32.0000 1.9653 1.9659 414.0033 414.1611 0.0239 -1.0000 -1.0000 0415980 1577779450.60 151.8389 60.0029 32.0000 1.9656 1.9662 414.1341 414.2912 0.0238 -1.0000 -1.0000 0416214 1577779450.70 151.8389 60.0029 32.0000 1.9644 1.9650 414.2301 414.3877 0.0240 -1.0000 -1.0000 0416292 1577779450.80 151.8389 60.0029 32.0000 1.9650 1.9656 414.1609 414.3202 0.0240 -1.0000 -1.0000 0416355 1577779450.90 152.0343 60.0029 32.0000 1.9664 1.9670 414.0986 414.2567 0.0240 -1.0000 -1.0000 0416417 1577779451.00 152.0343 60.0029 32.0000 1.9662 1.9668 414.0488 414.2056 0.0238 -1.0000 -1.0000 0416495 1577779451.10 152.0343 60.0029 32.0000 1.9668 1.9674 414.1595 414.3176 0.0240 -1.0000 -1.0000 0416558 1577779451.20 152.0343 60.0029 32.0000 1.9669 1.9675 414.2905 414.4487 0.0239 -1.0000 -1.0000 0416730 1577779451.30 152.0343 60.0029 32.0000 1.9670 1.9676 414.1369 414.2947 0.0239 -1.0000 -1.0000 0416808 1577779451.40 151.8683 60.0029 32.0000 1.9679 1.9685 414.0771 414.2336 0.0238 -1.0000 -1.0000 0416870 1577779451.50 151.8417 60.0029 32.0000 1.9674 1.9680 414.2409 414.3979 0.0237 -1.0000 -1.0000 0416933 1577779451.60 151.8417 60.0029 32.0000 1.9656 1.9662 414.3110 414.4700 0.0241 -1.0000 -1.0000 0417011 1577779451.70 151.8417 60.0029 32.0000 1.9658 1.9664 414.2359 414.3938 0.0239 -1.0000 -1.0000 0417183 1577779451.80 151.8417 60.0029 32.0000 1.9652 1.9658 414.0565 414.2136 0.0238 -1.0000 -1.0000 0417245 1577779451.90 151.8417 60.0029 32.0000 1.9655 1.9661 413.9990 414.1578 0.0240 -1.0000 -1.0000 0417324 1577779452.00 151.8485 60.0029 32.0000 1.9656 1.9663 414.2469 414.4038 0.0238 -1.0000 -1.0000 0417386 1577779452.10 151.8485 60.0029 32.0000 1.9671 1.9678 414.3232 414.4806 0.0238 -1.0000 -1.0000 0417448 1577779452.20 151.8485 60.0029 32.0000 1.9670 1.9676 414.2178 414.3752 0.0239 -1.0000 -1.0000 0417948 1577779452.30 151.8485 60.0029 32.0000 1.9668 1.9674 414.1353 414.2931 0.0239 -1.0000 -1.0000 0418011 1577779452.40 151.8485 60.0029 32.0000 1.9646 1.9652 414.2986 414.4562 0.0239 -1.0000 -1.0000 0418074 1577779452.50 151.8485 60.0029 32.0000 1.9661 1.9667 414.0552 414.2126 0.0238 -1.0000 -1.0000 0418136 1577779452.60 151.8048 60.0029 32.0000 1.9652 1.9658 413.9707 414.1276 0.0238 -1.0000 -1.0000 0418214 1577779452.70 151.8048 60.0029 32.0000 1.9644 1.9650 414.1824 414.3402 0.0239 -1.0000 -1.0000 0418464 1577779452.80 151.8048 60.0029 32.0000 1.9644 1.9650 414.1724 414.3303 0.0240 -1.0000 -1.0000 0418527 1577779452.90 151.8048 60.0029 32.0000 1.9651 1.9657 414.0821 414.2407 0.0240 -1.0000 -1.0000 0418589 1577779453.00 151.8048 60.0029 32.0000 1.9649 1.9656 414.0759 414.2338 0.0239 -1.0000 -1.0000 0418667 1577779453.10 151.8102 60.0029 32.0000 1.9650 1.9656 414.0600 414.2183 0.0240 -1.0000 -1.0000 0418730 1577779453.20 151.8200 60.0029 32.0000 1.9642 1.9648 414.2025 414.3597 0.0237 -1.0000 -1.0000 0418808 1577779453.30 151.8200 60.0029 32.0000 1.9646 1.9652 414.1713 414.3297 0.0239 -1.0000 -1.0000 0418886 1577779453.40 151.8200 60.0029 32.0000 1.9653 1.9659 414.0614 414.2186 0.0239 -1.0000 -1.0000 0418948 1577779453.50 151.8200 60.0029 32.0000 1.9655 1.9661 414.1604 414.3181 0.0239 -1.0000 -1.0000 0419011 1577779453.60 151.8200 60.0029 32.0000 1.9651 1.9657 414.2041 414.3619 0.0239 -1.0000 -1.0000 0419089 1577779453.70 151.7532 60.0029 32.0000 1.9655 1.9661 414.0602 414.2186 0.0240 -1.0000 -1.0000 0419480 1577779453.80 151.7532 60.0029 32.0000 1.9668 1.9674 414.1414 414.2994 0.0240 -1.0000 -1.0000 0419542 1577779453.90 151.7532 60.0029 32.0000 1.9648 1.9655 414.2979 414.4555 0.0238 -1.0000 -1.0000 0419621 1577779454.00 151.7532 60.0029 32.0000 1.9648 1.9655 414.2244 414.3832 0.0240 -1.0000 -1.0000 0419683 1577779454.10 151.7532 60.0029 32.0000 1.9651 1.9657 414.0008 414.1582 0.0239 -1.0000 -1.0000 0419761 1577779454.20 151.6913 60.0029 32.0000 1.9652 1.9658 413.9945 414.1522 0.0239 -1.0000 -1.0000 0419808 1577779454.30 151.6913 60.0029 32.0000 1.9648 1.9654 414.2731 414.4299 0.0238 -1.0000 -1.0000 0419886 1577779454.40 151.6913 60.0029 32.0000 1.9646 1.9652 414.2475 414.4053 0.0241 -1.0000 -1.0000 0419949 1577779454.50 151.6913 60.0029 32.0000 1.9648 1.9654 414.1255 414.2843 0.0240 -1.0000 -1.0000 0420011 1577779454.60 151.6913 60.0029 32.0000 1.9648 1.9654 413.9053 414.0646 0.0241 -1.0000 -1.0000 0420074 1577779454.70 151.6913 60.0029 32.0000 1.9637 1.9644 414.2572 414.4157 0.0239 -1.0000 -1.0000 0420152 1577779454.80 151.6968 60.0022 32.0000 1.9641 1.9647 414.2262 414.3834 0.0238 -1.0000 -1.0000 0420214 1577779454.90 151.6969 60.0022 32.0000 1.9649 1.9655 413.9551 414.1132 0.0240 -1.0000 -1.0000 0420277 1577779455.00 151.6969 60.0022 32.0000 1.9643 1.9649 413.9219 414.0793 0.0238 -1.0000 -1.0000 0420355 1577779455.10 151.6969 60.0022 32.0000 1.9641 1.9647 414.2181 414.3753 0.0238 -1.0000 -1.0000 0420417 1577779455.20 151.6969 60.0022 32.0000 1.9635 1.9641 414.1130 414.2702 0.0238 -1.0000 -1.0000 0420480 1577779455.30 151.6969 60.0022 32.0000 1.9649 1.9656 414.1368 414.2947 0.0240 -1.0000 -1.0000 0420761 1577779455.40 151.7232 60.0022 32.0000 1.9639 1.9646 414.1347 414.2931 0.0239 -1.0000 -1.0000 0420823 1577779455.50 151.7232 60.0022 32.0000 1.9645 1.9651 414.2136 414.3707 0.0238 -1.0000 -1.0000 0420886 1577779455.60 151.7232 60.0022 32.0000 1.9639 1.9645 414.1974 414.3553 0.0239 -1.0000 -1.0000 0420964 1577779455.70 151.7232 60.0022 32.0000 1.9634 1.9640 414.1357 414.2932 0.0239 -1.0000 -1.0000 0421027 1577779455.80 151.7232 60.0022 32.0000 1.9645 1.9651 414.0372 414.1952 0.0239 -1.0000 -1.0000 0421245 1577779455.90 151.5543 60.0022 32.0000 1.9646 1.9652 414.1312 414.2891 0.0239 -1.0000 -1.0000 0421323 1577779456.00 151.5338 60.0022 32.0000 1.9639 1.9645 414.2140 414.3716 0.0239 -1.0000 -1.0000 0421386 1577779456.10 151.5338 60.0022 32.0000 1.9630 1.9636 414.1672 414.3242 0.0238 -1.0000 -1.0000 0421464 1577779456.20 151.5338 60.0022 32.0000 1.9638 1.9644 413.9771 414.1350 0.0240 -1.0000 -1.0000 0421527 1577779456.30 151.5338 60.0022 32.0000 1.9638 1.9644 414.0115 414.1691 0.0239 -1.0000 -1.0000 0421745 1577779456.40 151.5338 60.0022 32.0000 1.9639 1.9645 414.0929 414.2507 0.0239 -1.0000 -1.0000 0421823 1577779456.50 151.4948 60.0022 32.0000 1.9632 1.9639 414.1330 414.2911 0.0240 -1.0000 -1.0000 0421886 1577779456.60 151.4948 60.0022 32.0000 1.9636 1.9642 413.9473 414.1050 0.0239 -1.0000 -1.0000 0421949 1577779456.70 151.4948 60.0022 32.0000 1.9631 1.9637 413.9510 414.1086 0.0238 -1.0000 -1.0000 0422027 1577779456.80 151.4948 60.0022 32.0000 1.9629 1.9636 414.0950 414.2518 0.0238 -1.0000 -1.0000 0422089 1577779456.90 151.4948 60.0022 32.0000 1.9623 1.9630 414.0798 414.2381 0.0240 -1.0000 -1.0000 0422464 1577779457.00 151.5025 60.0022 32.0000 1.9627 1.9633 413.8091 413.9660 0.0238 -1.0000 -1.0000 0422542 1577779457.10 151.5025 60.0022 32.0000 1.9634 1.9640 413.8753 414.0334 0.0240 -1.0000 -1.0000 0422605 1577779457.20 151.5025 60.0022 32.0000 1.9625 1.9631 414.0572 414.2145 0.0238 -1.0000 -1.0000 0422667 1577779457.30 151.5025 60.0022 32.0000 1.9631 1.9638 414.0540 414.2121 0.0240 -1.0000 -1.0000 0422745 1577779457.40 151.5025 60.0022 32.0000 1.9634 1.9640 413.8314 413.9895 0.0240 -1.0000 -1.0000 0422808 1577779457.50 151.4863 60.0022 32.0000 1.9627 1.9633 413.9954 414.1533 0.0239 -1.0000 -1.0000 0422870 1577779457.60 151.4665 60.0022 32.0000 1.9625 1.9631 414.1183 414.2756 0.0238 -1.0000 -1.0000 0422933 1577779457.70 151.4665 60.0022 32.0000 1.9635 1.9641 414.0935 414.2496 0.0237 -1.0000 -1.0000 0422995 1577779457.80 151.4665 60.0022 32.0000 1.9639 1.9645 413.9619 414.1197 0.0240 -1.0000 -1.0000 0423058 1577779457.90 151.4665 60.0022 32.0000 1.9636 1.9642 413.9281 414.0861 0.0239 -1.0000 -1.0000 0423464 1577779458.00 151.4665 60.0022 32.0000 1.9626 1.9632 414.0823 414.2399 0.0238 -1.0000 -1.0000 0423511 1577779458.10 151.3799 60.0022 32.0000 1.9619 1.9626 414.0184 414.1755 0.0238 -1.0000 -1.0000 0423589 1577779458.20 151.3525 60.0022 32.0000 1.9635 1.9641 413.9158 414.0741 0.0241 -1.0000 -1.0000 0423652 1577779458.30 151.3525 60.0022 32.0000 1.9632 1.9638 413.9042 414.0623 0.0239 -1.0000 -1.0000 0423714 1577779458.40 151.3525 60.0022 32.0000 1.9624 1.9630 414.0323 414.1900 0.0240 -1.0000 -1.0000 0423964 1577779458.50 151.3525 60.0022 32.0000 1.9630 1.9636 414.0017 414.1598 0.0240 -1.0000 -1.0000 0424027 1577779458.60 151.3525 60.0022 32.0000 1.9635 1.9642 413.9012 414.0592 0.0239 -1.0000 -1.0000 0424089 1577779458.70 151.4842 60.0022 32.0000 1.9636 1.9642 413.9089 414.0665 0.0239 -1.0000 -1.0000 0424167 1577779458.80 151.4842 60.0022 32.0000 1.9625 1.9631 414.1085 414.2662 0.0239 -1.0000 -1.0000 0424230 1577779458.90 151.4842 60.0022 32.0000 1.9620 1.9627 414.1777 414.3371 0.0241 -1.0000 -1.0000 0424277 1577779459.00 151.4842 60.0022 32.0000 1.9622 1.9628 414.0502 414.2081 0.0239 -1.0000 -1.0000 0424355 1577779459.10 151.4842 60.0022 32.0000 1.9623 1.9629 413.9103 414.0686 0.0240 -1.0000 -1.0000 0424417 1577779459.20 151.4088 60.0022 32.0000 1.9627 1.9633 413.8868 414.0441 0.0238 -1.0000 -1.0000 0424480 1577779459.30 151.4088 60.0022 32.0000 1.9621 1.9627 414.0786 414.2357 0.0238 -1.0000 -1.0000 0424558 1577779459.40 151.4088 60.0022 32.0000 1.9625 1.9631 414.0200 414.1781 0.0240 -1.0000 -1.0000 0424730 1577779459.50 151.4088 60.0022 32.0000 1.9626 1.9632 413.9860 414.1435 0.0239 -1.0000 -1.0000 0424792 1577779459.60 151.4088 60.0022 32.0000 1.9629 1.9635 413.8008 413.9590 0.0239 -1.0000 -1.0000 0424870 1577779459.70 151.4001 60.0023 32.0000 1.9623 1.9629 414.0460 414.2036 0.0239 -1.0000 -1.0000 0424933 1577779459.80 151.3757 60.0026 32.0000 1.9621 1.9627 414.0729 414.2300 0.0238 -1.0000 -1.0000 0424995 1577779459.90 151.3757 60.0026 32.0000 1.9623 1.9629 414.0245 414.1814 0.0237 -1.0000 -1.0000 0425245 1577779460.00 151.3757 60.0026 32.0000 1.9629 1.9635 413.8499 414.0071 0.0239 -1.0000 -1.0000 0425308 1577779460.10 151.3757 60.0026 32.0000 1.9627 1.9633 413.9208 414.0786 0.0239 -1.0000 -1.0000 0425386 1577779460.20 151.3757 60.0026 32.0000 1.9628 1.9635 414.1137 414.2710 0.0238 -1.0000 -1.0000 0425449 1577779460.30 151.4121 60.0026 32.0000 1.9638 1.9645 414.0179 414.1762 0.0241 -1.0000 -1.0000 0425511 1577779460.40 151.4121 60.0026 32.0000 1.9635 1.9641 413.9789 414.1362 0.0238 -1.0000 -1.0000 0425574 1577779460.50 151.4121 60.0026 32.0000 1.9626 1.9632 413.9099 414.0674 0.0239 -1.0000 -1.0000 0425996 1577779460.60 151.4121 60.0026 32.0000 1.9621 1.9627 414.0552 414.2131 0.0239 -1.0000 -1.0000 0426058 1577779460.70 151.4121 60.0026 32.0000 1.9634 1.9640 413.9792 414.1370 0.0239 -1.0000 -1.0000 0426136 1577779460.80 151.4461 60.0026 32.0000 1.9631 1.9637 413.9059 414.0627 0.0238 -1.0000 -1.0000 0426198 1577779460.90 151.4655 60.0026 32.0000 1.9631 1.9637 413.8230 413.9803 0.0239 -1.0000 -1.0000 0426261 1577779461.00 151.4655 60.0026 32.0000 1.9626 1.9632 414.0079 414.1650 0.0238 -1.0000 -1.0000 0426495 1577779461.10 151.4655 60.0026 32.0000 1.9625 1.9631 414.0610 414.2186 0.0238 -1.0000 -1.0000 0426558 1577779461.20 151.4655 60.0026 32.0000 1.9634 1.9640 413.9068 414.0639 0.0239 -1.0000 -1.0000 0426620 1577779461.30 151.4655 60.0026 32.0000 1.9630 1.9636 413.9730 414.1302 0.0238 -1.0000 -1.0000 0426698 1577779461.40 151.4002 60.0026 32.0000 1.9622 1.9628 414.0230 414.1803 0.0239 -1.0000 -1.0000 0426761 1577779461.50 151.4002 60.0026 32.0000 1.9625 1.9631 414.0423 414.2005 0.0239 -1.0000 -1.0000 0426995 1577779461.60 151.4002 60.0026 32.0000 1.9637 1.9643 413.9093 414.0666 0.0239 -1.0000 -1.0000 0427073 1577779461.70 151.4002 60.0026 32.0000 1.9623 1.9629 414.0006 414.1572 0.0237 -1.0000 -1.0000 0427136 1577779461.80 151.4002 60.0026 32.0000 1.9627 1.9633 414.0629 414.2201 0.0239 -1.0000 -1.0000 0427198 1577779461.90 151.4456 60.0026 32.0000 1.9626 1.9632 414.0576 414.2151 0.0238 -1.0000 -1.0000 0427277 1577779462.00 151.4456 60.0026 32.0000 1.9632 1.9638 413.9121 414.0687 0.0238 -1.0000 -1.0000 0427339 1577779462.10 151.4456 60.0026 32.0000 1.9640 1.9646 413.7985 413.9561 0.0239 -1.0000 -1.0000 0427417 1577779462.20 151.4456 60.0026 32.0000 1.9630 1.9636 414.0486 414.2068 0.0240 -1.0000 -1.0000 0427480 1577779462.30 151.4456 60.0026 32.0000 1.9627 1.9633 414.0584 414.2161 0.0238 -1.0000 -1.0000 0427542 1577779462.40 151.4482 60.0026 32.0000 1.9624 1.9631 413.9389 414.0955 0.0238 -1.0000 -1.0000 0427605 1577779462.50 151.4568 60.0026 32.0000 1.9622 1.9628 413.8599 414.0174 0.0239 -1.0000 -1.0000 0427699 1577779462.60 151.4568 60.0026 32.0000 1.9623 1.9629 413.9282 414.0855 0.0238 -1.0000 -1.0000 0427761 1577779462.70 151.4568 60.0026 32.0000 1.9622 1.9628 413.9118 414.0686 0.0238 -1.0000 -1.0000 0427839 1577779462.80 151.4568 60.0026 32.0000 1.9627 1.9633 413.9755 414.1325 0.0237 -1.0000 -1.0000 0427902 1577779462.90 151.4568 60.0026 32.0000 1.9634 1.9640 413.8550 414.0110 0.0237 -1.0000 -1.0000 0427964 1577779463.00 151.4324 60.0026 32.0000 1.9623 1.9629 413.8769 414.0346 0.0238 -1.0000 -1.0000 0428245 1577779463.10 151.3977 60.0026 32.0000 1.9626 1.9632 414.0709 414.2274 0.0237 -1.0000 -1.0000 0428308 1577779463.20 151.3977 60.0026 32.0000 1.9623 1.9629 413.9514 414.1083 0.0238 -1.0000 -1.0000 0428370 1577779463.30 151.3977 60.0026 32.0000 1.9629 1.9635 413.8254 413.9829 0.0239 -1.0000 -1.0000 0428448 1577779463.40 151.3977 60.0026 32.0000 1.9622 1.9628 413.8811 414.0378 0.0238 -1.0000 -1.0000 0428511 1577779463.50 151.3977 60.0026 32.0000 1.9623 1.9629 414.0571 414.2136 0.0237 -1.0000 -1.0000 0429245 1577779463.60 151.3977 60.0026 32.0000 1.9626 1.9632 414.1380 414.2963 0.0240 -1.0000 -1.0000 0429323 1577779463.70 151.3733 60.0026 32.0000 1.9629 1.9635 413.9222 414.0791 0.0238 -1.0000 -1.0000 0429402 1577779463.80 151.3724 60.0026 32.0000 1.9631 1.9637 413.9035 414.0607 0.0238 -1.0000 -1.0000 0429464 1577779463.90 151.3724 60.0026 32.0000 1.9623 1.9629 414.0748 414.2327 0.0240 -1.0000 -1.0000 0429527 1577779464.00 151.3724 60.0026 32.0000 1.9625 1.9631 414.1236 414.2823 0.0240 -1.0000 -1.0000 0429605 1577779464.10 151.3724 60.0026 32.0000 1.9630 1.9637 413.9880 414.1455 0.0239 -1.0000 -1.0000 0429683 1577779464.20 151.3873 60.0026 32.0000 1.9631 1.9637 413.9261 414.0844 0.0240 -1.0000 -1.0000 0429745 1577779464.30 151.4032 60.0026 32.0000 1.9624 1.9630 414.0657 414.2238 0.0239 -1.0000 -1.0000 0429808 1577779464.40 151.4032 60.0026 32.0000 1.9628 1.9634 414.1503 414.3076 0.0239 -1.0000 -1.0000 0429871 1577779464.50 151.4032 60.0026 32.0000 1.9638 1.9644 414.0674 414.2236 0.0235 -1.0000 -1.0000 0429933 1577779464.60 151.4032 60.0026 32.0000 1.9642 1.9649 413.9315 414.0884 0.0238 -1.0000 -1.0000 0429996 1577779464.70 151.4032 60.0026 32.0000 1.9623 1.9629 414.0923 414.2486 0.0237 -1.0000 -1.0000 0430074 1577779464.80 151.5231 60.0026 32.0000 1.9621 1.9627 414.1506 414.3078 0.0239 -1.0000 -1.0000 0430136 1577779464.90 151.5231 60.0026 32.0000 1.9627 1.9633 414.0641 414.2212 0.0238 -1.0000 -1.0000 0430198 1577779465.00 151.5231 60.0026 32.0000 1.9632 1.9638 413.8755 414.0329 0.0238 -1.0000 -1.0000 0430277 1577779465.10 151.5231 60.0026 32.0000 1.9627 1.9633 413.9379 414.0948 0.0238 -1.0000 -1.0000 0430339 1577779465.20 151.5231 60.0026 32.0000 1.9626 1.9632 414.0460 414.2033 0.0238 -1.0000 -1.0000 0430402 1577779465.30 151.4977 60.0026 32.0000 1.9631 1.9637 414.1305 414.2874 0.0238 -1.0000 -1.0000 0430464 1577779465.40 151.4927 60.0026 32.0000 1.9624 1.9630 413.9232 414.0800 0.0237 -1.0000 -1.0000 0430527 1577779465.50 151.4927 60.0026 32.0000 1.9636 1.9642 413.8453 414.0028 0.0240 -1.0000 -1.0000 0430589 1577779465.60 151.4927 60.0026 32.0000 1.9630 1.9637 413.9763 414.1340 0.0239 -1.0000 -1.0000 0430730 1577779465.70 151.4927 60.0026 32.0000 1.9629 1.9635 414.0600 414.2170 0.0238 -1.0000 -1.0000 0430792 1577779465.80 151.4885 60.0026 32.0000 1.9635 1.9641 413.8896 414.0470 0.0239 -1.0000 -1.0000 0430855 1577779465.90 151.4549 60.0026 32.0000 1.9638 1.9644 413.9136 414.0703 0.0238 -1.0000 -1.0000 0430933 1577779466.00 151.4549 60.0026 32.0000 1.9629 1.9636 414.0305 414.1879 0.0238 -1.0000 -1.0000 0430995 1577779466.10 151.4549 60.0026 32.0000 1.9627 1.9633 414.0890 414.2464 0.0239 -1.0000 -1.0000 0431277 1577779466.20 151.4549 60.0026 32.0000 1.9639 1.9645 414.0111 414.1689 0.0239 -1.0000 -1.0000 0431339 1577779466.30 151.4549 60.0026 32.0000 1.9643 1.9650 413.9454 414.1032 0.0239 -1.0000 -1.0000 0431402 1577779466.40 151.4581 60.0026 32.0000 1.9637 1.9643 414.0221 414.1794 0.0238 -1.0000 -1.0000 0431480 1577779466.50 151.4581 60.0026 32.0000 1.9632 1.9638 414.0478 414.2057 0.0240 -1.0000 -1.0000 0431542 1577779466.60 151.4581 60.0026 32.0000 1.9640 1.9646 414.1037 414.2611 0.0239 -1.0000 -1.0000 0431777 1577779466.70 151.4581 60.0026 32.0000 1.9628 1.9634 413.9596 414.1171 0.0239 -1.0000 -1.0000 0431855 1577779466.80 151.4581 60.0026 32.0000 1.9628 1.9634 413.9756 414.1332 0.0239 -1.0000 -1.0000 0431917 1577779466.90 151.4842 60.0026 32.0000 1.9631 1.9637 414.1348 414.2925 0.0239 -1.0000 -1.0000 0431980 1577779467.00 151.5208 60.0026 32.0000 1.9636 1.9643 414.0035 414.1602 0.0238 -1.0000 -1.0000 0432042 1577779467.10 151.5208 60.0026 32.0000 1.9634 1.9640 413.9533 414.1102 0.0237 -1.0000 -1.0000 0433167 1577779467.20 151.5208 60.0026 32.0000 1.9637 1.9643 413.9095 414.0674 0.0240 -1.0000 -1.0000 0433230 1577779467.30 151.5208 60.0026 32.0000 1.9632 1.9639 414.2526 414.4113 0.0240 -1.0000 -1.0000 0433308 1577779467.40 151.5208 60.0026 32.0000 1.9637 1.9643 414.0300 414.1878 0.0239 -1.0000 -1.0000 0433371 1577779467.50 151.5955 60.0026 32.0000 1.9638 1.9644 413.8557 414.0128 0.0238 -1.0000 -1.0000 0433433 1577779467.60 151.5955 60.0026 32.0000 1.9636 1.9642 413.9479 414.1052 0.0239 -1.0000 -1.0000 0433511 1577779467.70 151.5955 60.0026 32.0000 1.9632 1.9638 414.1115 414.2694 0.0239 -1.0000 -1.0000 0433573 1577779467.80 151.5955 60.0026 32.0000 1.9642 1.9648 414.0109 414.1685 0.0239 -1.0000 -1.0000 0433636 1577779467.90 151.5955 60.0026 32.0000 1.9645 1.9651 413.8680 414.0260 0.0239 -1.0000 -1.0000 0433699 1577779468.00 151.5955 60.0026 32.0000 1.9637 1.9643 414.0591 414.2160 0.0238 -1.0000 -1.0000 0433761 1577779468.10 151.5955 60.0026 32.0000 1.9630 1.9636 414.0649 414.2220 0.0238 -1.0000 -1.0000 0433839 1577779468.20 151.5955 60.0026 32.0000 1.9640 1.9647 413.9231 414.0805 0.0239 -1.0000 -1.0000 0433902 1577779468.30 151.5955 60.0026 32.0000 1.9636 1.9642 413.9253 414.0827 0.0238 -1.0000 -1.0000 0433964 1577779468.40 151.5955 60.0026 32.0000 1.9629 1.9635 414.0496 414.2070 0.0239 -1.0000 -1.0000 0434042 1577779468.50 151.5916 60.0026 32.0000 1.9631 1.9637 414.0847 414.2424 0.0239 -1.0000 -1.0000 0434105 1577779468.60 151.5273 60.0026 32.0000 1.9639 1.9645 413.9242 414.0817 0.0239 -1.0000 -1.0000 0434167 1577779468.70 151.5273 60.0026 32.0000 1.9638 1.9644 413.8776 414.0362 0.0240 -1.0000 -1.0000 0434230 1577779468.80 151.5273 60.0026 32.0000 1.9631 1.9637 414.0185 414.1763 0.0239 -1.0000 -1.0000 0434292 1577779468.90 151.5273 60.0026 32.0000 1.9629 1.9635 414.2082 414.3663 0.0239 -1.0000 -1.0000 0434355 1577779469.00 151.5273 60.0026 32.0000 1.9631 1.9637 414.0182 414.1757 0.0239 -1.0000 -1.0000 0434433 1577779469.10 151.5200 60.0026 32.0000 1.9629 1.9635 413.8510 414.0089 0.0240 -1.0000 -1.0000 0434495 1577779469.20 151.5200 60.0026 32.0000 1.9626 1.9633 413.9168 414.0752 0.0239 -1.0000 -1.0000 0434714 1577779469.30 151.5200 60.0026 32.0000 1.9626 1.9632 414.0567 414.2139 0.0239 -1.0000 -1.0000 0434792 1577779469.40 151.5200 60.0026 32.0000 1.9621 1.9627 414.1113 414.2688 0.0238 -1.0000 -1.0000 0434855 1577779469.50 151.5200 60.0026 32.0000 1.9623 1.9629 413.8740 414.0312 0.0238 -1.0000 -1.0000 0434917 1577779469.60 151.5166 60.0026 32.0000 1.9615 1.9622 414.0314 414.1880 0.0238 -1.0000 -1.0000 0434995 1577779469.70 151.4090 60.0026 32.0000 1.9616 1.9622 414.1549 414.3130 0.0239 -1.0000 -1.0000 0435277 1577779469.80 151.4090 60.0026 32.0000 1.9626 1.9632 414.0328 414.1897 0.0237 -1.0000 -1.0000 0435339 1577779469.90 151.4090 60.0026 32.0000 1.9624 1.9630 413.8276 413.9856 0.0240 -1.0000 -1.0000 0435417 1577779470.00 151.4090 60.0026 32.0000 1.9628 1.9635 414.0864 414.2457 0.0240 -1.0000 -1.0000 0435480 1577779470.10 151.4090 60.0026 32.0000 1.9626 1.9632 414.1497 414.3070 0.0238 -1.0000 -1.0000 0435542 1577779470.20 151.4402 60.0026 32.0000 1.9626 1.9632 414.0479 414.2049 0.0238 -1.0000 -1.0000 0435839 1577779470.30 151.4402 60.0026 32.0000 1.9635 1.9641 413.9371 414.0952 0.0240 -1.0000 -1.0000 0435902 1577779470.40 151.4402 60.0026 32.0000 1.9633 1.9639 414.0317 414.1893 0.0238 -1.0000 -1.0000 0435980 1577779470.50 151.4402 60.0026 32.0000 1.9628 1.9634 414.1733 414.3306 0.0239 -1.0000 -1.0000 0436042 1577779470.60 151.4402 60.0026 32.0000 1.9627 1.9633 414.0554 414.2118 0.0238 -1.0000 -1.0000 0436105 1577779470.70 151.4928 60.0026 32.0000 1.9636 1.9642 413.9894 414.1469 0.0239 -1.0000 -1.0000 0436261 1577779470.80 151.5371 60.0026 32.0000 1.9623 1.9629 414.1237 414.2816 0.0239 -1.0000 -1.0000 0436323 1577779470.90 151.5371 60.0026 32.0000 1.9625 1.9631 414.0540 414.2121 0.0240 -1.0000 -1.0000 0436386 1577779471.00 151.5371 60.0026 32.0000 1.9633 1.9639 413.8471 414.0046 0.0239 -1.0000 -1.0000 0436464 1577779471.10 151.5371 60.0026 32.0000 1.9633 1.9639 413.9412 414.0981 0.0238 -1.0000 -1.0000 0436527 1577779471.20 151.5371 60.0026 32.0000 1.9625 1.9631 414.0310 414.1885 0.0239 -1.0000 -1.0000 0436589 1577779471.30 151.5049 60.0026 32.0000 1.9620 1.9627 414.1096 414.2674 0.0239 -1.0000 -1.0000 0436667 1577779471.40 151.5049 60.0026 32.0000 1.9634 1.9640 413.9083 414.0661 0.0239 -1.0000 -1.0000 0436730 1577779471.50 151.5049 60.0026 32.0000 1.9624 1.9630 413.8666 414.0246 0.0240 -1.0000 -1.0000 0436792 1577779471.60 151.5049 60.0026 32.0000 1.9625 1.9631 413.9229 414.0803 0.0239 -1.0000 -1.0000 0436870 1577779471.70 151.5049 60.0026 32.0000 1.9626 1.9632 414.1151 414.2728 0.0238 -1.0000 -1.0000 0436933 1577779471.80 151.5049 60.0026 32.0000 1.9621 1.9628 414.1060 414.2630 0.0238 -1.0000 -1.0000 0436995 1577779471.90 151.5049 60.0026 32.0000 1.9629 1.9635 413.8675 414.0246 0.0238 -1.0000 -1.0000 0437058 1577779472.00 151.3880 60.0026 32.0000 1.9616 1.9622 414.0108 414.1683 0.0239 -1.0000 -1.0000 0437120 1577779472.10 151.3729 60.0026 32.0000 1.9623 1.9629 414.0892 414.2471 0.0239 -1.0000 -1.0000 0437198 1577779472.20 151.3729 60.0026 32.0000 1.9633 1.9639 414.0172 414.1748 0.0239 -1.0000 -1.0000 0437261 1577779472.30 151.3729 60.0026 32.0000 1.9637 1.9643 413.8085 413.9661 0.0239 -1.0000 -1.0000 0437496 1577779472.40 151.5096 60.0026 32.0000 1.9634 1.9641 413.9106 414.0680 0.0239 -1.0000 -1.0000 0437558 1577779472.50 151.5096 60.0026 32.0000 1.9624 1.9630 414.0799 414.2376 0.0239 -1.0000 -1.0000 0437621 1577779472.60 151.5096 60.0026 32.0000 1.9626 1.9632 414.0592 414.2171 0.0239 -1.0000 -1.0000 0437683 1577779472.70 151.5096 60.0026 32.0000 1.9639 1.9645 413.9483 414.1065 0.0240 -1.0000 -1.0000 0437777 1577779472.80 151.5096 60.0026 32.0000 1.9638 1.9644 413.8341 413.9910 0.0238 -1.0000 -1.0000 0438011 1577779472.90 151.5083 60.0026 32.0000 1.9630 1.9636 413.9193 414.0773 0.0239 -1.0000 -1.0000 0438073 1577779473.00 151.5075 60.0026 32.0000 1.9626 1.9633 413.9919 414.1497 0.0240 -1.0000 -1.0000 0438152 1577779473.10 151.5075 60.0026 32.0000 1.9637 1.9643 413.8987 414.0563 0.0239 -1.0000 -1.0000 0438214 1577779473.20 151.5075 60.0026 32.0000 1.9629 1.9635 413.8578 414.0137 0.0237 -1.0000 -1.0000 0438277 1577779473.30 151.5075 60.0026 32.0000 1.9623 1.9629 413.9572 414.1145 0.0238 -1.0000 -1.0000 0438511 1577779473.40 151.5075 60.0026 32.0000 1.9625 1.9631 414.0788 414.2370 0.0241 -1.0000 -1.0000 0438573 1577779473.50 151.4868 60.0026 32.0000 1.9627 1.9633 413.9749 414.1317 0.0238 -1.0000 -1.0000 0438636 1577779473.60 151.4868 60.0026 32.0000 1.9624 1.9630 413.9017 414.0583 0.0238 -1.0000 -1.0000 0438714 1577779473.70 151.4868 60.0026 32.0000 1.9629 1.9635 413.8674 414.0251 0.0239 -1.0000 -1.0000 0438761 1577779473.80 151.4868 60.0026 32.0000 1.9631 1.9637 413.9285 414.0859 0.0239 -1.0000 -1.0000 0439730 1577779473.90 151.4868 60.0026 32.0000 1.9627 1.9633 414.0425 414.2002 0.0239 -1.0000 -1.0000 0439808 1577779474.00 151.3864 60.0026 32.0000 1.9624 1.9630 414.0068 414.1645 0.0239 -1.0000 -1.0000 0439871 1577779474.10 151.3864 60.0026 32.0000 1.9636 1.9642 413.9566 414.1143 0.0239 -1.0000 -1.0000 0439933 1577779474.20 151.3864 60.0026 32.0000 1.9630 1.9636 413.9969 414.1547 0.0239 -1.0000 -1.0000 0439995 1577779474.30 151.3864 60.0026 32.0000 1.9630 1.9636 414.1523 414.3099 0.0239 -1.0000 -1.0000 0440058 1577779474.40 151.3864 60.0026 32.0000 1.9624 1.9630 414.0460 414.2043 0.0240 -1.0000 -1.0000 0440136 1577779474.50 151.4099 60.0027 32.0000 1.9633 1.9639 413.9168 414.0749 0.0239 -1.0000 -1.0000 0440198 1577779474.60 151.4576 60.0030 32.0000 1.9624 1.9630 414.0662 414.2232 0.0238 -1.0000 -1.0000 0440261 1577779474.70 151.4576 60.0030 32.0000 1.9628 1.9634 414.0722 414.2294 0.0239 -1.0000 -1.0000 0440339 1577779474.80 151.4576 60.0030 32.0000 1.9625 1.9631 414.0693 414.2271 0.0239 -1.0000 -1.0000 0440402 1577779474.90 151.4576 60.0030 32.0000 1.9637 1.9643 413.9826 414.1399 0.0238 -1.0000 -1.0000 0441027 1577779475.00 151.4576 60.0030 32.0000 1.9627 1.9633 414.0219 414.1791 0.0239 -1.0000 -1.0000 0441105 1577779475.10 151.5928 60.0030 32.0000 1.9628 1.9634 414.1699 414.3272 0.0238 -1.0000 -1.0000 0441167 1577779475.20 151.5928 60.0030 32.0000 1.9630 1.9636 414.0624 414.2195 0.0239 -1.0000 -1.0000 0441230 1577779475.30 151.5928 60.0030 32.0000 1.9632 1.9638 414.0373 414.1951 0.0240 -1.0000 -1.0000 0441308 1577779475.40 151.5928 60.0030 32.0000 1.9631 1.9637 414.0988 414.2570 0.0240 -1.0000 -1.0000 0441371 1577779475.50 151.5928 60.0030 32.0000 1.9631 1.9637 414.1350 414.2929 0.0239 -1.0000 -1.0000 0441433 1577779475.60 151.5928 60.0030 32.0000 1.9636 1.9642 414.0060 414.1641 0.0240 -1.0000 -1.0000 0441511 1577779475.70 151.5690 60.0030 32.0000 1.9640 1.9646 413.8984 414.0564 0.0239 -1.0000 -1.0000 0441573 1577779475.80 151.5690 60.0030 32.0000 1.9638 1.9644 413.9351 414.0927 0.0239 -1.0000 -1.0000 0441636 1577779475.90 151.5690 60.0030 32.0000 1.9637 1.9643 414.2035 414.3615 0.0239 -1.0000 -1.0000 0441699 1577779476.00 151.5690 60.0030 32.0000 1.9629 1.9636 414.1555 414.3141 0.0240 -1.0000 -1.0000 0441761 1577779476.10 151.5690 60.0030 32.0000 1.9646 1.9652 414.0214 414.1793 0.0239 -1.0000 -1.0000 0441839 1577779476.20 151.5690 60.0030 32.0000 1.9639 1.9645 413.9217 414.0790 0.0238 -1.0000 -1.0000 0441902 1577779476.30 151.5621 60.0030 32.0000 1.9641 1.9647 413.9726 414.1308 0.0239 -1.0000 -1.0000 0441964 1577779476.40 151.5191 60.0030 32.0000 1.9634 1.9640 414.0428 414.1999 0.0239 -1.0000 -1.0000 0442042 1577779476.50 151.5191 60.0030 32.0000 1.9642 1.9648 414.1226 414.2804 0.0239 -1.0000 -1.0000 0442105 1577779476.60 151.5191 60.0030 32.0000 1.9653 1.9659 414.0219 414.1806 0.0240 -1.0000 -1.0000 0442167 1577779476.70 151.5191 60.0030 32.0000 1.9641 1.9647 413.9754 414.1330 0.0238 -1.0000 -1.0000 0442230 1577779476.80 151.5191 60.0030 32.0000 1.9634 1.9640 414.1375 414.2942 0.0238 -1.0000 -1.0000 0442292 1577779476.90 151.5191 60.0030 32.0000 1.9641 1.9647 414.0136 414.1713 0.0239 -1.0000 -1.0000 0442495 1577779477.00 151.5191 60.0030 32.0000 1.9642 1.9648 413.9386 414.0961 0.0239 -1.0000 -1.0000 0442558 1577779477.10 151.5191 60.0030 32.0000 1.9634 1.9641 413.9720 414.1290 0.0238 -1.0000 -1.0000 0442620 1577779477.20 151.5191 60.0030 32.0000 1.9630 1.9636 414.0568 414.2138 0.0238 -1.0000 -1.0000 0442683 1577779477.30 151.5191 60.0030 32.0000 1.9628 1.9634 414.0444 414.2016 0.0238 -1.0000 -1.0000 0442761 1577779477.40 151.5191 60.0030 32.0000 1.9629 1.9635 413.9540 414.1114 0.0239 -1.0000 -1.0000 0442823 1577779477.50 151.5191 60.0030 32.0000 1.9642 1.9648 413.8487 414.0066 0.0239 -1.0000 -1.0000 0442886 1577779477.60 151.5191 60.0030 32.0000 1.9632 1.9638 414.1776 414.3357 0.0240 -1.0000 -1.0000 0442964 1577779477.70 151.5191 60.0030 32.0000 1.9628 1.9634 414.1804 414.3392 0.0240 -1.0000 -1.0000 0443027 1577779477.80 151.5191 60.0030 32.0000 1.9629 1.9635 413.8921 414.0494 0.0238 -1.0000 -1.0000 0443089 1577779477.90 151.5191 60.0030 32.0000 1.9634 1.9640 413.8541 414.0113 0.0239 -1.0000 -1.0000 0443261 1577779478.00 151.5191 60.0030 32.0000 1.9628 1.9634 414.1862 414.3445 0.0239 -1.0000 -1.0000 0443339 1577779478.10 151.4251 60.0030 32.0000 1.9626 1.9632 414.1429 414.3005 0.0239 -1.0000 -1.0000 0443402 1577779478.20 151.4836 60.0030 32.0000 1.9636 1.9642 413.9449 414.1015 0.0237 -1.0000 -1.0000 0443464 1577779478.30 151.4836 60.0030 32.0000 1.9626 1.9632 413.9329 414.0903 0.0239 -1.0000 -1.0000 0443527 1577779478.40 151.4836 60.0030 32.0000 1.9625 1.9631 414.1062 414.2648 0.0240 -1.0000 -1.0000 0443605 1577779478.50 151.4836 60.0030 32.0000 1.9631 1.9637 414.2092 414.3667 0.0239 -1.0000 -1.0000 0443980 1577779478.60 151.4836 60.0030 32.0000 1.9622 1.9628 414.0964 414.2552 0.0241 -1.0000 -1.0000 0444042 1577779478.70 151.5275 60.0030 32.0000 1.9631 1.9638 414.0420 414.2007 0.0240 -1.0000 -1.0000 0444120 1577779478.80 151.5275 60.0030 32.0000 1.9623 1.9630 414.1474 414.3046 0.0237 -1.0000 -1.0000 0444183 1577779478.90 151.5275 60.0030 32.0000 1.9631 1.9638 414.0204 414.1779 0.0239 -1.0000 -1.0000 0444245 1577779479.00 151.5275 60.0030 32.0000 1.9635 1.9641 413.9803 414.1365 0.0238 -1.0000 -1.0000 0444730 1577779479.10 151.5275 60.0030 32.0000 1.9620 1.9626 413.9614 414.1195 0.0240 -1.0000 -1.0000 0444792 1577779479.20 151.3996 60.0030 32.0000 1.9620 1.9626 414.1240 414.2818 0.0239 -1.0000 -1.0000 0444855 1577779479.30 151.3781 60.0030 32.0000 1.9622 1.9628 414.0085 414.1665 0.0239 -1.0000 -1.0000 0444933 1577779479.40 151.3781 60.0030 32.0000 1.9624 1.9630 413.9672 414.1248 0.0239 -1.0000 -1.0000 0444995 1577779479.50 151.3781 60.0030 32.0000 1.9617 1.9623 413.8952 414.0531 0.0240 -1.0000 -1.0000 0445058 1577779479.60 151.3781 60.0030 32.0000 1.9619 1.9625 414.1577 414.3151 0.0239 -1.0000 -1.0000 0445136 1577779479.70 151.3781 60.0030 32.0000 1.9632 1.9638 414.1298 414.2872 0.0238 -1.0000 -1.0000 0445199 1577779479.80 151.3345 60.0033 32.0000 1.9633 1.9639 413.8938 414.0515 0.0240 -1.0000 -1.0000 0445261 1577779479.90 151.3345 60.0033 32.0000 1.9625 1.9631 414.0212 414.1775 0.0237 -1.0000 -1.0000 0445323 1577779480.00 151.3345 60.0033 32.0000 1.9620 1.9627 414.1121 414.2707 0.0240 -1.0000 -1.0000 0445527 1577779480.10 151.3345 60.0033 32.0000 1.9622 1.9628 413.9705 414.1279 0.0239 -1.0000 -1.0000 0445605 1577779480.20 151.3345 60.0033 32.0000 1.9635 1.9641 413.9185 414.0762 0.0239 -1.0000 -1.0000 0445667 1577779480.30 151.4423 60.0033 32.0000 1.9627 1.9633 414.1004 414.2586 0.0240 -1.0000 -1.0000 0445746 1577779480.40 151.3549 60.0033 32.0000 1.9624 1.9630 414.0827 414.2410 0.0240 -1.0000 -1.0000 0445823 1577779480.50 151.3549 60.0033 32.0000 1.9637 1.9643 413.9890 414.1464 0.0238 -1.0000 -1.0000 0446058 1577779480.60 151.3549 60.0033 32.0000 1.9631 1.9637 413.8942 414.0523 0.0240 -1.0000 -1.0000 0446120 1577779480.70 151.3549 60.0033 32.0000 1.9617 1.9623 414.0251 414.1831 0.0239 -1.0000 -1.0000 0446183 1577779480.80 151.3549 60.0033 32.0000 1.9621 1.9627 414.1074 414.2656 0.0240 -1.0000 -1.0000 0446245 1577779480.90 151.3549 60.0033 32.0000 1.9628 1.9635 414.1030 414.2608 0.0239 -1.0000 -1.0000 0446308 1577779481.00 151.3549 60.0033 32.0000 1.9630 1.9636 413.9009 414.0586 0.0239 -1.0000 -1.0000 0446745 1577779481.10 151.3549 60.0033 32.0000 1.9626 1.9632 414.0408 414.1982 0.0239 -1.0000 -1.0000 0446808 1577779481.20 151.3549 60.0033 32.0000 1.9620 1.9626 414.0444 414.2018 0.0238 -1.0000 -1.0000 0446870 1577779481.30 151.3549 60.0033 32.0000 1.9631 1.9637 413.8729 414.0303 0.0239 -1.0000 -1.0000 0446948 1577779481.40 151.3549 60.0033 32.0000 1.9623 1.9629 413.8565 414.0137 0.0238 -1.0000 -1.0000 0447011 1577779481.50 151.3658 60.0033 32.0000 1.9621 1.9628 414.0409 414.1982 0.0239 -1.0000 -1.0000 0447823 1577779481.60 151.3662 60.0033 32.0000 1.9627 1.9633 414.1686 414.3268 0.0240 -1.0000 -1.0000 0447886 1577779481.70 151.3662 60.0033 32.0000 1.9626 1.9632 414.1090 414.2670 0.0239 -1.0000 -1.0000 0447949 1577779481.80 151.3662 60.0033 32.0000 1.9642 1.9648 413.9533 414.1114 0.0240 -1.0000 -1.0000 0448011 1577779481.90 151.3662 60.0033 32.0000 1.9628 1.9634 413.8920 414.0496 0.0239 -1.0000 -1.0000 0448089 1577779482.00 151.3662 60.0033 32.0000 1.9631 1.9638 414.0177 414.1744 0.0237 -1.0000 -1.0000 0448152 1577779482.10 151.4115 60.0033 32.0000 1.9620 1.9626 414.0666 414.2244 0.0240 -1.0000 -1.0000 0448230 1577779482.20 151.4115 60.0033 32.0000 1.9630 1.9636 413.9265 414.0843 0.0239 -1.0000 -1.0000 0448292 1577779482.30 151.4115 60.0033 32.0000 1.9635 1.9641 413.9426 414.0993 0.0238 -1.0000 -1.0000 0448355 1577779482.40 151.4115 60.0033 32.0000 1.9623 1.9629 413.9953 414.1522 0.0238 -1.0000 -1.0000 0448417 1577779482.50 151.4115 60.0033 32.0000 1.9628 1.9634 414.1700 414.3280 0.0239 -1.0000 -1.0000 0448480 1577779482.60 151.4848 60.0033 32.0000 1.9625 1.9631 413.9193 414.0767 0.0239 -1.0000 -1.0000 0448542 1577779482.70 151.5163 60.0033 32.0000 1.9633 1.9640 413.8925 414.0503 0.0239 -1.0000 -1.0000 0448620 1577779482.80 151.5163 60.0033 32.0000 1.9630 1.9637 413.9818 414.1396 0.0240 -1.0000 -1.0000 0448698 1577779482.90 151.5163 60.0033 32.0000 1.9622 1.9628 414.0825 414.2414 0.0241 -1.0000 -1.0000 0448761 1577779483.00 151.5163 60.0033 32.0000 1.9622 1.9628 414.0664 414.2243 0.0239 -1.0000 -1.0000 0448823 1577779483.10 151.5163 60.0033 32.0000 1.9631 1.9637 413.9078 414.0654 0.0239 -1.0000 -1.0000 0448886 1577779483.20 151.3410 60.0033 32.0000 1.9632 1.9638 413.8477 414.0053 0.0240 -1.0000 -1.0000 0448948 1577779483.30 151.3410 60.0033 32.0000 1.9629 1.9635 413.9686 414.1268 0.0239 -1.0000 -1.0000 0449027 1577779483.40 151.3410 60.0033 32.0000 1.9626 1.9632 414.0454 414.2032 0.0239 -1.0000 -1.0000 0449089 1577779483.50 151.3410 60.0033 32.0000 1.9622 1.9628 414.0034 414.1615 0.0239 -1.0000 -1.0000 0449152 1577779483.60 151.3410 60.0033 32.0000 1.9628 1.9635 413.8220 413.9803 0.0241 -1.0000 -1.0000 0449214 1577779483.70 151.3410 60.0033 32.0000 1.9625 1.9632 414.0053 414.1636 0.0240 -1.0000 -1.0000 0449292 1577779483.80 151.3410 60.0033 32.0000 1.9628 1.9634 414.0891 414.2462 0.0238 -1.0000 -1.0000 0449339 1577779483.90 151.3410 60.0033 32.0000 1.9621 1.9627 414.0972 414.2549 0.0239 -1.0000 -1.0000 0449417 1577779484.00 151.3410 60.0033 32.0000 1.9622 1.9628 414.0302 414.1874 0.0239 -1.0000 -1.0000 0449480 1577779484.10 151.3410 60.0033 32.0000 1.9629 1.9635 413.8126 413.9699 0.0238 -1.0000 -1.0000 0449558 1577779484.20 151.3410 60.0033 32.0000 1.9634 1.9640 413.8731 414.0304 0.0239 -1.0000 -1.0000 0449620 1577779484.30 151.4283 60.0033 32.0000 1.9624 1.9630 414.0793 414.2365 0.0239 -1.0000 -1.0000 0449683 1577779484.40 151.4283 60.0033 32.0000 1.9625 1.9631 414.1224 414.2800 0.0238 -1.0000 -1.0000 0449761 1577779484.50 151.4283 60.0033 32.0000 1.9617 1.9624 413.9441 414.1014 0.0239 -1.0000 -1.0000 0449823 1577779484.60 151.4283 60.0033 32.0000 1.9617 1.9623 414.1199 414.2782 0.0240 -1.0000 -1.0000 0450261 1577779484.70 151.4283 60.0033 32.0000 1.9622 1.9629 414.0872 414.2446 0.0239 -1.0000 -1.0000 0450323 1577779484.80 151.4283 60.0033 32.0000 1.9633 1.9639 413.8693 414.0268 0.0238 -1.0000 -1.0000 0450386 1577779484.90 151.3448 60.0028 32.0000 1.9627 1.9633 413.8796 414.0367 0.0239 -1.0000 -1.0000 0450448 1577779485.00 151.3448 60.0028 32.0000 1.9621 1.9627 414.0519 414.2095 0.0239 -1.0000 -1.0000 0450527 1577779485.10 151.3448 60.0028 32.0000 1.9628 1.9634 414.0070 414.1648 0.0239 -1.0000 -1.0000 0450589 1577779485.20 151.3448 60.0028 32.0000 1.9633 1.9640 413.8688 414.0264 0.0239 -1.0000 -1.0000 0450761 1577779485.30 151.3448 60.0028 32.0000 1.9631 1.9637 413.9504 414.1078 0.0238 -1.0000 -1.0000 0450839 1577779485.40 151.3771 60.0028 32.0000 1.9623 1.9629 414.0358 414.1924 0.0238 -1.0000 -1.0000 0450902 1577779485.50 151.3954 60.0028 32.0000 1.9628 1.9634 414.0500 414.2072 0.0238 -1.0000 -1.0000 0450964 1577779485.60 151.3954 60.0028 32.0000 1.9630 1.9636 413.9994 414.1564 0.0238 -1.0000 -1.0000 0451027 1577779485.70 151.3954 60.0028 32.0000 1.9624 1.9630 414.1473 414.3047 0.0239 -1.0000 -1.0000 0451261 1577779485.80 151.3954 60.0028 32.0000 1.9624 1.9630 414.0967 414.2544 0.0239 -1.0000 -1.0000 0451323 1577779485.90 151.4397 60.0028 32.0000 1.9623 1.9629 413.9186 414.0762 0.0239 -1.0000 -1.0000 0451386 1577779486.00 151.4401 60.0028 32.0000 1.9624 1.9630 413.8392 413.9966 0.0238 -1.0000 -1.0000 0451449 1577779486.10 151.4401 60.0028 32.0000 1.9625 1.9631 414.0691 414.2263 0.0239 -1.0000 -1.0000 0451527 1577779486.20 151.4401 60.0028 32.0000 1.9624 1.9630 414.0269 414.1843 0.0238 -1.0000 -1.0000 0451746 1577779486.30 151.4401 60.0028 32.0000 1.9630 1.9636 413.8658 414.0231 0.0239 -1.0000 -1.0000 0451823 1577779486.40 151.4401 60.0028 32.0000 1.9618 1.9624 413.9804 414.1389 0.0240 -1.0000 -1.0000 0451886 1577779486.50 151.3080 60.0028 32.0000 1.9617 1.9623 414.0574 414.2151 0.0240 -1.0000 -1.0000 0451949 1577779486.60 151.3080 60.0028 32.0000 1.9623 1.9629 413.9793 414.1368 0.0239 -1.0000 -1.0000 0452011 1577779486.70 151.3080 60.0028 32.0000 1.9625 1.9631 413.8919 414.0500 0.0239 -1.0000 -1.0000 0452245 1577779486.80 151.3080 60.0028 32.0000 1.9623 1.9629 413.9428 414.1004 0.0239 -1.0000 -1.0000 0452323 1577779486.90 151.3080 60.0028 32.0000 1.9630 1.9636 414.0170 414.1756 0.0241 -1.0000 -1.0000 0452370 1577779487.00 151.3221 60.0028 32.0000 1.9639 1.9646 413.8923 414.0506 0.0240 -1.0000 -1.0000 0452448 1577779487.10 151.3944 60.0028 32.0000 1.9636 1.9642 413.8716 414.0294 0.0240 -1.0000 -1.0000 0452511 1577779487.20 151.3944 60.0028 32.0000 1.9621 1.9627 414.0842 414.2424 0.0239 -1.0000 -1.0000 0452573 1577779487.30 151.3944 60.0028 32.0000 1.9623 1.9629 414.0414 414.1984 0.0238 -1.0000 -1.0000 0452652 1577779487.40 151.3944 60.0028 32.0000 1.9631 1.9637 413.8935 414.0506 0.0238 -1.0000 -1.0000 0452714 1577779487.50 151.3944 60.0028 32.0000 1.9635 1.9642 413.8803 414.0378 0.0240 -1.0000 -1.0000 0452777 1577779487.60 151.4648 60.0028 32.0000 1.9630 1.9636 414.0159 414.1731 0.0238 -1.0000 -1.0000 0452839 1577779487.70 151.4648 60.0028 32.0000 1.9615 1.9622 414.1732 414.3309 0.0239 -1.0000 -1.0000 0453730 1577779487.80 151.4648 60.0028 32.0000 1.9627 1.9633 414.0821 414.2398 0.0239 -1.0000 -1.0000 0453808 1577779487.90 151.4648 60.0028 32.0000 1.9625 1.9631 413.9244 414.0816 0.0238 -1.0000 -1.0000 0453917 1577779488.00 151.4648 60.0028 32.0000 1.9624 1.9630 413.9540 414.1106 0.0237 -1.0000 -1.0000 0453980 1577779488.10 151.4648 60.0028 32.0000 1.9622 1.9628 414.1043 414.2618 0.0239 -1.0000 -1.0000 0454058 1577779488.20 151.3889 60.0028 32.0000 1.9626 1.9632 414.0222 414.1799 0.0238 -1.0000 -1.0000 0454120 1577779488.30 151.3889 60.0028 32.0000 1.9636 1.9642 413.8946 414.0523 0.0239 -1.0000 -1.0000 0454183 1577779488.40 151.3889 60.0028 32.0000 1.9619 1.9625 413.9131 414.0710 0.0239 -1.0000 -1.0000 0454261 1577779488.50 151.3889 60.0028 32.0000 1.9624 1.9631 413.9976 414.1555 0.0239 -1.0000 -1.0000 0454323 1577779488.60 151.3889 60.0028 32.0000 1.9625 1.9631 414.1261 414.2833 0.0238 -1.0000 -1.0000 0454386 1577779488.70 151.3889 60.0028 32.0000 1.9634 1.9640 413.8915 414.0484 0.0238 -1.0000 -1.0000 0454464 1577779488.80 151.3889 60.0028 32.0000 1.9631 1.9637 413.9124 414.0701 0.0240 -1.0000 -1.0000 0454527 1577779488.90 151.3889 60.0028 32.0000 1.9624 1.9630 414.0634 414.2208 0.0238 -1.0000 -1.0000 0454589 1577779489.00 151.4219 60.0028 32.0000 1.9620 1.9626 414.0563 414.2132 0.0239 -1.0000 -1.0000 0454652 1577779489.10 151.4257 60.0028 32.0000 1.9629 1.9635 413.8472 414.0052 0.0239 -1.0000 -1.0000 0454714 1577779489.20 151.4257 60.0028 32.0000 1.9631 1.9638 413.9825 414.1402 0.0240 -1.0000 -1.0000 0454777 1577779489.30 151.3897 60.0045 32.0000 1.9619 1.9625 414.1514 414.3085 0.0239 -1.0000 -1.0000 0454855 1577779489.40 151.3897 60.0045 32.0000 1.9641 1.9647 414.0229 414.1811 0.0239 -1.0000 -1.0000 0454917 1577779489.50 151.3897 60.0045 32.0000 1.9639 1.9645 413.8714 414.0288 0.0238 -1.0000 -1.0000 0454980 1577779489.60 151.3897 60.0045 32.0000 1.9624 1.9630 413.9822 414.1395 0.0238 -1.0000 -1.0000 0455058 1577779489.70 151.3897 60.0045 32.0000 1.9632 1.9638 414.0746 414.2319 0.0238 -1.0000 -1.0000 0455120 1577779489.80 151.3897 60.0045 32.0000 1.9629 1.9635 413.9284 414.0850 0.0237 -1.0000 -1.0000 0455183 1577779489.90 151.3897 60.0045 32.0000 1.9635 1.9641 413.8173 413.9751 0.0239 -1.0000 -1.0000 0455246 1577779490.00 151.3897 60.0045 32.0000 1.9636 1.9642 413.8936 414.0512 0.0239 -1.0000 -1.0000 0455308 1577779490.10 151.3897 60.0045 32.0000 1.9622 1.9628 413.9972 414.1543 0.0238 -1.0000 -1.0000 0455386 1577779490.20 151.3897 60.0045 32.0000 1.9624 1.9630 413.9528 414.1097 0.0239 -1.0000 -1.0000 0455449 1577779490.30 151.3897 60.0045 32.0000 1.9635 1.9641 413.8903 414.0489 0.0239 -1.0000 -1.0000 0455511 1577779490.40 151.4312 60.0045 32.0000 1.9628 1.9634 413.9292 414.0864 0.0239 -1.0000 -1.0000 0455589 1577779490.50 151.5428 60.0045 32.0000 1.9628 1.9634 414.0560 414.2134 0.0240 -1.0000 -1.0000 0455652 1577779490.60 151.5428 60.0045 32.0000 1.9633 1.9639 414.0750 414.2326 0.0239 -1.0000 -1.0000 0455714 1577779490.70 151.5428 60.0045 32.0000 1.9640 1.9647 413.9100 414.0681 0.0239 -1.0000 -1.0000 0455777 1577779490.80 151.5428 60.0045 32.0000 1.9638 1.9644 413.9193 414.0771 0.0239 -1.0000 -1.0000 0456042 1577779490.90 151.5428 60.0045 32.0000 1.9627 1.9633 414.0522 414.2093 0.0238 -1.0000 -1.0000 0456105 1577779491.00 151.5428 60.0045 32.0000 1.9632 1.9638 414.1433 414.3007 0.0239 -1.0000 -1.0000 0456167 1577779491.10 151.4983 60.0045 32.0000 1.9630 1.9636 413.9269 414.0839 0.0239 -1.0000 -1.0000 0456230 1577779491.20 151.4983 60.0045 32.0000 1.9646 1.9652 413.9050 414.0634 0.0240 -1.0000 -1.0000 0456308 1577779491.30 151.4983 60.0045 32.0000 1.9636 1.9642 414.0626 414.2201 0.0238 -1.0000 -1.0000 0456495 1577779491.40 151.4983 60.0045 32.0000 1.9633 1.9639 414.1165 414.2750 0.0241 -1.0000 -1.0000 0456558 1577779491.50 151.4983 60.0045 32.0000 1.9637 1.9643 413.8768 414.0346 0.0239 -1.0000 -1.0000 0456620 1577779491.60 151.4732 60.0045 32.0000 1.9635 1.9641 414.0942 414.2520 0.0239 -1.0000 -1.0000 0456698 1577779491.70 151.4732 60.0045 32.0000 1.9631 1.9637 414.0816 414.2405 0.0242 -1.0000 -1.0000 0456761 1577779491.80 151.4732 60.0045 32.0000 1.9633 1.9639 413.8534 414.0113 0.0239 -1.0000 -1.0000 0457886 1577779491.90 151.4732 60.0045 32.0000 1.9630 1.9637 413.9723 414.1296 0.0239 -1.0000 -1.0000 0457949 1577779492.00 151.4732 60.0045 32.0000 1.9616 1.9622 414.0948 414.2526 0.0239 -1.0000 -1.0000 0458011 1577779492.10 151.4664 60.0045 32.0000 1.9618 1.9625 414.0164 414.1739 0.0239 -1.0000 -1.0000 0458089 1577779492.20 151.4648 60.0045 32.0000 1.9625 1.9632 413.9023 414.0598 0.0239 -1.0000 -1.0000 0458198 1577779492.30 151.4648 60.0045 32.0000 1.9627 1.9634 413.8751 414.0328 0.0240 -1.0000 -1.0000 0458261 1577779492.40 151.4648 60.0045 32.0000 1.9627 1.9634 413.9388 414.0973 0.0240 -1.0000 -1.0000 0458339 1577779492.50 151.4648 60.0045 32.0000 1.9623 1.9629 413.9997 414.1575 0.0239 -1.0000 -1.0000 0458402 1577779492.60 151.4639 60.0045 32.0000 1.9636 1.9642 413.8287 413.9865 0.0239 -1.0000 -1.0000 0458464 1577779492.70 151.4077 60.0045 32.0000 1.9631 1.9638 413.8505 414.0083 0.0239 -1.0000 -1.0000 0458527 1577779492.80 151.4077 60.0045 32.0000 1.9629 1.9636 414.1166 414.2741 0.0239 -1.0000 -1.0000 0458589 1577779492.90 151.4077 60.0045 32.0000 1.9627 1.9633 414.0087 414.1665 0.0240 -1.0000 -1.0000 0458652 1577779493.00 151.4077 60.0045 32.0000 1.9630 1.9636 413.8286 413.9872 0.0240 -1.0000 -1.0000 0458730 1577779493.10 151.4077 60.0045 32.0000 1.9634 1.9640 413.8734 414.0305 0.0239 -1.0000 -1.0000 0458792 1577779493.20 151.4634 60.0045 32.0000 1.9619 1.9625 414.0040 414.1613 0.0238 -1.0000 -1.0000 0458855 1577779493.30 151.4643 60.0045 32.0000 1.9628 1.9634 414.0342 414.1909 0.0238 -1.0000 -1.0000 0458933 1577779493.40 151.4643 60.0045 32.0000 1.9635 1.9641 413.9425 414.0988 0.0237 -1.0000 -1.0000 0459230 1577779493.50 151.4643 60.0045 32.0000 1.9638 1.9644 413.8535 414.0104 0.0237 -1.0000 -1.0000 0459292 1577779493.60 151.4643 60.0045 32.0000 1.9625 1.9631 413.9780 414.1349 0.0239 -1.0000 -1.0000 0459370 1577779493.70 151.4620 60.0045 32.0000 1.9625 1.9631 414.0096 414.1664 0.0238 -1.0000 -1.0000 0459433 1577779493.80 151.4541 60.0045 32.0000 1.9636 1.9642 413.8870 414.0447 0.0239 -1.0000 -1.0000 0459495 1577779493.90 151.4541 60.0045 32.0000 1.9631 1.9637 413.8519 414.0090 0.0238 -1.0000 -1.0000 0459573 1577779494.00 151.4541 60.0045 32.0000 1.9626 1.9632 413.9752 414.1329 0.0239 -1.0000 -1.0000 0459636 1577779494.10 151.4541 60.0045 32.0000 1.9623 1.9629 414.0882 414.2452 0.0238 -1.0000 -1.0000 0459714 1577779494.20 151.4541 60.0045 32.0000 1.9629 1.9635 413.8340 413.9919 0.0240 -1.0000 -1.0000 0459777 1577779494.30 151.4541 60.0045 32.0000 1.9626 1.9632 413.8291 413.9881 0.0241 -1.0000 -1.0000 0459839 1577779494.40 151.4615 60.0045 32.0000 1.9621 1.9627 414.0509 414.2084 0.0239 -1.0000 -1.0000 0459902 1577779494.50 151.4615 60.0045 32.0000 1.9632 1.9638 414.0463 414.2043 0.0240 -1.0000 -1.0000 0459964 1577779494.60 151.4615 60.0045 32.0000 1.9632 1.9639 413.9510 414.1086 0.0238 -1.0000 -1.0000 0500027 1577779494.70 151.4615 60.0045 32.0000 1.9638 1.9645 413.8399 413.9981 0.0240 -1.0000 -1.0000 0500105 1577779494.80 151.4615 60.0045 32.0000 1.9634 1.9640 414.1389 414.2975 0.0240 -1.0000 -1.0000 0500183 1577779494.90 151.4615 60.0045 32.0000 1.9631 1.9638 413.9302 414.0885 0.0240 -1.0000 -1.0000 0500636 1577779495.00 151.3925 60.0040 32.0000 1.9636 1.9642 413.8481 414.0058 0.0239 -1.0000 -1.0000 0500698 1577779495.10 151.3925 60.0040 32.0000 1.9626 1.9632 413.8983 414.0558 0.0239 -1.0000 -1.0000 0500761 1577779495.20 151.3925 60.0040 32.0000 1.9617 1.9623 414.0720 414.2296 0.0239 -1.0000 -1.0000 0500823 1577779495.30 151.3925 60.0040 32.0000 1.9631 1.9637 414.0694 414.2270 0.0239 -1.0000 -1.0000 0500902 1577779495.40 151.3925 60.0040 32.0000 1.9636 1.9642 413.8844 414.0411 0.0238 -1.0000 -1.0000 0500964 1577779495.50 151.3925 60.0040 32.0000 1.9620 1.9626 413.8051 413.9631 0.0240 -1.0000 -1.0000 0501027 1577779495.60 151.4966 60.0040 32.0000 1.9631 1.9637 414.0023 414.1612 0.0241 -1.0000 -1.0000 0501105 1577779495.70 151.5076 60.0040 32.0000 1.9630 1.9636 414.0858 414.2438 0.0239 -1.0000 -1.0000 0501167 1577779495.80 151.5076 60.0040 32.0000 1.9628 1.9634 413.9903 414.1482 0.0240 -1.0000 -1.0000 0501230 1577779495.90 151.5076 60.0040 32.0000 1.9636 1.9642 413.9714 414.1295 0.0239 -1.0000 -1.0000 0501292 1577779496.00 151.5076 60.0040 32.0000 1.9621 1.9627 414.0427 414.2004 0.0239 -1.0000 -1.0000 0501355 1577779496.10 151.5021 60.0040 32.0000 1.9624 1.9631 414.0817 414.2396 0.0239 -1.0000 -1.0000 0501433 1577779496.20 151.4680 60.0040 32.0000 1.9630 1.9636 413.9389 414.0961 0.0238 -1.0000 -1.0000 0501496 1577779496.30 151.4680 60.0040 32.0000 1.9632 1.9638 413.8564 414.0137 0.0239 -1.0000 -1.0000 0501558 1577779496.40 151.4680 60.0040 32.0000 1.9628 1.9635 413.9059 414.0631 0.0239 -1.0000 -1.0000 0501636 1577779496.50 151.4680 60.0040 32.0000 1.9620 1.9626 414.0875 414.2457 0.0240 -1.0000 -1.0000 0501761 1577779496.60 151.4680 60.0040 32.0000 1.9628 1.9634 413.9303 414.0886 0.0240 -1.0000 -1.0000 0501823 1577779496.70 151.3931 60.0040 32.0000 1.9636 1.9642 413.8565 414.0130 0.0237 -1.0000 -1.0000 0501902 1577779496.80 151.3931 60.0040 32.0000 1.9630 1.9636 414.0092 414.1667 0.0239 -1.0000 -1.0000 0501964 1577779496.90 151.3931 60.0040 32.0000 1.9628 1.9635 414.0895 414.2469 0.0238 -1.0000 -1.0000 0502027 1577779497.00 151.3931 60.0040 32.0000 1.9626 1.9632 414.0550 414.2128 0.0239 -1.0000 -1.0000 0502261 1577779497.10 151.3931 60.0040 32.0000 1.9634 1.9641 413.8284 413.9867 0.0239 -1.0000 -1.0000 0502323 1577779497.20 151.4363 60.0040 32.0000 1.9636 1.9642 413.9513 414.1087 0.0239 -1.0000 -1.0000 0502386 1577779497.30 151.4454 60.0040 32.0000 1.9625 1.9632 414.0085 414.1670 0.0240 -1.0000 -1.0000 0502464 1577779497.40 151.4454 60.0040 32.0000 1.9624 1.9630 414.0365 414.1943 0.0240 -1.0000 -1.0000 0502527 1577779497.50 151.4454 60.0040 32.0000 1.9634 1.9641 413.9330 414.0912 0.0239 -1.0000 -1.0000 0503011 1577779497.60 151.4454 60.0040 32.0000 1.9634 1.9640 413.8640 414.0221 0.0240 -1.0000 -1.0000 0503089 1577779497.70 151.4454 60.0040 32.0000 1.9629 1.9636 414.1243 414.2816 0.0239 -1.0000 -1.0000 0503152 1577779497.80 151.4454 60.0040 32.0000 1.9622 1.9628 414.0172 414.1753 0.0240 -1.0000 -1.0000 0503214 1577779497.90 151.4454 60.0040 32.0000 1.9633 1.9639 413.9017 414.0601 0.0240 -1.0000 -1.0000 0503277 1577779498.00 151.4454 60.0040 32.0000 1.9630 1.9637 413.8723 414.0295 0.0238 -1.0000 -1.0000 0503573 1577779498.10 151.4454 60.0040 32.0000 1.9629 1.9635 413.9805 414.1378 0.0238 -1.0000 -1.0000 0503652 1577779498.20 151.4454 60.0040 32.0000 1.9626 1.9632 413.9223 414.0791 0.0238 -1.0000 -1.0000 0503714 1577779498.30 151.4853 60.0040 32.0000 1.9634 1.9640 413.8081 413.9650 0.0238 -1.0000 -1.0000 0503777 1577779498.40 151.4853 60.0040 32.0000 1.9623 1.9629 413.8536 414.0108 0.0238 -1.0000 -1.0000 0503839 1577779498.50 151.4853 60.0040 32.0000 1.9630 1.9636 413.9929 414.1499 0.0239 -1.0000 -1.0000 0503902 1577779498.60 151.4853 60.0040 32.0000 1.9628 1.9634 413.9420 414.0996 0.0239 -1.0000 -1.0000 0503980 1577779498.70 151.4853 60.0040 32.0000 1.9633 1.9639 413.8384 413.9968 0.0240 -1.0000 -1.0000 0504058 1577779498.80 151.4853 60.0040 32.0000 1.9626 1.9632 413.9944 414.1518 0.0239 -1.0000 -1.0000 0504120 1577779498.90 151.5401 60.0040 32.0000 1.9631 1.9637 414.0961 414.2541 0.0240 -1.0000 -1.0000 0504183 1577779499.00 151.5401 60.0040 32.0000 1.9634 1.9640 413.9183 414.0755 0.0238 -1.0000 -1.0000 0504261 1577779499.10 151.5401 60.0040 32.0000 1.9638 1.9644 413.8915 414.0492 0.0239 -1.0000 -1.0000 0504480 1577779499.20 151.5401 60.0040 32.0000 1.9630 1.9636 414.0787 414.2356 0.0237 -1.0000 -1.0000 0504542 1577779499.30 151.5401 60.0040 32.0000 1.9623 1.9629 414.0949 414.2519 0.0238 -1.0000 -1.0000 0504620 1577779499.40 151.5031 60.0040 32.0000 1.9626 1.9632 413.7327 413.8897 0.0239 -1.0000 -1.0000 0504683 1577779499.50 151.5031 60.0040 32.0000 1.9632 1.9638 413.9125 414.0711 0.0240 -1.0000 -1.0000 0504745 1577779499.60 151.5031 60.0040 32.0000 1.9623 1.9629 414.0713 414.2284 0.0238 -1.0000 -1.0000 0505042 1577779499.70 151.5031 60.0040 32.0000 1.9622 1.9628 414.1452 414.3033 0.0240 -1.0000 -1.0000 0505105 1577779499.80 151.5031 60.0040 32.0000 1.9632 1.9638 413.8791 414.0374 0.0240 -1.0000 -1.0000 0505167 1577779499.90 151.5005 60.0039 32.0000 1.9630 1.9636 413.8303 413.9882 0.0239 -1.0000 -1.0000 0505246 1577779500.00 151.4971 60.0038 32.0000 1.9630 1.9636 413.9000 414.0568 0.0239 -1.0000 -1.0000 0505308 1577779500.10 151.4971 60.0038 32.0000 1.9616 1.9622 414.0274 414.1857 0.0239 -1.0000 -1.0000 0505543 1577779500.20 151.4971 60.0038 32.0000 1.9626 1.9632 414.1287 414.2867 0.0240 -1.0000 -1.0000 0505605 1577779500.30 151.4971 60.0038 32.0000 1.9636 1.9643 413.8304 413.9883 0.0239 -1.0000 -1.0000 0505667 1577779500.40 151.4971 60.0038 32.0000 1.9638 1.9644 413.8562 414.0134 0.0238 -1.0000 -1.0000 0505746 1577779500.50 151.4360 60.0038 32.0000 1.9628 1.9634 414.0813 414.2384 0.0238 -1.0000 -1.0000 0505808 1577779500.60 151.4350 60.0038 32.0000 1.9633 1.9639 413.8364 413.9928 0.0238 -1.0000 -1.0000 0506495 1577779500.70 151.4350 60.0038 32.0000 1.9636 1.9642 413.8445 414.0023 0.0239 -1.0000 -1.0000 0506573 1577779500.80 151.4350 60.0038 32.0000 1.9634 1.9640 413.9338 414.0910 0.0238 -1.0000 -1.0000 0506636 1577779500.90 151.4350 60.0038 32.0000 1.9628 1.9634 414.1040 414.2617 0.0239 -1.0000 -1.0000 0506698 1577779501.00 151.4350 60.0038 32.0000 1.9637 1.9643 414.0178 414.1765 0.0240 -1.0000 -1.0000 0506777 1577779501.10 151.4350 60.0038 32.0000 1.9639 1.9645 413.8386 413.9953 0.0238 -1.0000 -1.0000 0506839 1577779501.20 151.4350 60.0038 32.0000 1.9632 1.9638 413.7565 413.9140 0.0239 -1.0000 -1.0000 0506902 1577779501.30 151.4350 60.0038 32.0000 1.9620 1.9626 414.0482 414.2062 0.0240 -1.0000 -1.0000 0506964 1577779501.40 151.4350 60.0038 32.0000 1.9622 1.9629 414.0753 414.2332 0.0238 -1.0000 -1.0000 0507027 1577779501.50 151.4350 60.0038 32.0000 1.9624 1.9630 414.0393 414.1968 0.0239 -1.0000 -1.0000 0507089 1577779501.60 151.4843 60.0038 32.0000 1.9633 1.9639 413.9562 414.1140 0.0239 -1.0000 -1.0000 0507292 1577779501.70 151.4843 60.0038 32.0000 1.9631 1.9637 414.0421 414.2000 0.0239 -1.0000 -1.0000 0507355 1577779501.80 151.4843 60.0038 32.0000 1.9618 1.9624 414.1024 414.2614 0.0241 -1.0000 -1.0000 0507402 1577779501.90 151.4843 60.0038 32.0000 1.9624 1.9630 413.9348 414.0923 0.0238 -1.0000 -1.0000 0507480 1577779502.00 151.4843 60.0038 32.0000 1.9628 1.9634 413.7969 413.9536 0.0238 -1.0000 -1.0000 0507542 1577779502.10 151.4268 60.0038 32.0000 1.9634 1.9640 413.8718 414.0297 0.0240 -1.0000 -1.0000 0507620 1577779502.20 151.4213 60.0038 32.0000 1.9624 1.9630 413.9113 414.0693 0.0239 -1.0000 -1.0000 0507683 1577779502.30 151.4213 60.0038 32.0000 1.9632 1.9638 414.0247 414.1828 0.0240 -1.0000 -1.0000 0507745 1577779502.40 151.4213 60.0038 32.0000 1.9631 1.9637 413.9664 414.1246 0.0240 -1.0000 -1.0000 0507823 1577779502.50 151.4213 60.0038 32.0000 1.9635 1.9642 413.8282 413.9861 0.0239 -1.0000 -1.0000 0507886 1577779502.60 151.4213 60.0038 32.0000 1.9631 1.9638 413.8847 414.0420 0.0239 -1.0000 -1.0000 0507949 1577779502.70 151.4318 60.0038 32.0000 1.9631 1.9638 413.8663 414.0241 0.0239 -1.0000 -1.0000 0508027 1577779502.80 151.4318 60.0038 32.0000 1.9635 1.9642 414.0970 414.2546 0.0239 -1.0000 -1.0000 0508073 1577779502.90 151.4318 60.0038 32.0000 1.9634 1.9640 414.0082 414.1663 0.0240 -1.0000 -1.0000 0508152 1577779503.00 151.4318 60.0038 32.0000 1.9635 1.9641 413.8404 413.9990 0.0240 -1.0000 -1.0000 0508214 1577779503.10 151.4438 60.0038 32.0000 1.9630 1.9636 413.9815 414.1400 0.0240 -1.0000 -1.0000 0508277 1577779503.20 151.5169 60.0038 32.0000 1.9623 1.9629 414.1162 414.2740 0.0238 -1.0000 -1.0000 0508339 1577779503.30 151.5169 60.0038 32.0000 1.9633 1.9639 414.1790 414.3363 0.0239 -1.0000 -1.0000 0508417 1577779503.40 151.5169 60.0038 32.0000 1.9640 1.9646 413.8953 414.0541 0.0241 -1.0000 -1.0000 0508480 1577779503.50 151.5169 60.0038 32.0000 1.9636 1.9642 413.8718 414.0302 0.0239 -1.0000 -1.0000 0508542 1577779503.60 151.5169 60.0038 32.0000 1.9631 1.9637 414.0160 414.1733 0.0239 -1.0000 -1.0000 0508620 1577779503.70 151.5169 60.0038 32.0000 1.9629 1.9635 414.1092 414.2649 0.0237 -1.0000 -1.0000 0509042 1577779503.80 151.5169 60.0038 32.0000 1.9638 1.9644 414.0430 414.2009 0.0239 -1.0000 -1.0000 0509105 1577779503.90 151.5169 60.0038 32.0000 1.9638 1.9644 413.9628 414.1205 0.0239 -1.0000 -1.0000 0509167 1577779504.00 151.6116 60.0038 32.0000 1.9638 1.9644 414.0306 414.1886 0.0239 -1.0000 -1.0000 0509245 1577779504.10 151.6208 60.0038 32.0000 1.9636 1.9642 414.1285 414.2864 0.0239 -1.0000 -1.0000 0509308 1577779504.20 151.6208 60.0038 32.0000 1.9639 1.9645 414.0486 414.2071 0.0241 -1.0000 -1.0000 0509542 1577779504.30 151.6208 60.0038 32.0000 1.9641 1.9647 413.9258 414.0838 0.0239 -1.0000 -1.0000 0509605 1577779504.40 151.6208 60.0038 32.0000 1.9633 1.9639 413.8971 414.0541 0.0238 -1.0000 -1.0000 0509683 1577779504.50 151.6208 60.0038 32.0000 1.9633 1.9639 414.0272 414.1855 0.0241 -1.0000 -1.0000 0509746 1577779504.60 151.5001 60.0038 32.0000 1.9634 1.9640 414.1014 414.2603 0.0241 -1.0000 -1.0000 0509808 1577779504.70 151.5001 60.0038 32.0000 1.9644 1.9650 413.9206 414.0788 0.0240 -1.0000 -1.0000 0510042 1577779504.80 151.5001 60.0038 32.0000 1.9639 1.9646 413.8778 414.0361 0.0240 -1.0000 -1.0000 0510105 1577779504.90 151.4577 60.0033 32.0000 1.9631 1.9637 414.1178 414.2761 0.0240 -1.0000 -1.0000 0510167 1577779505.00 151.4161 60.0032 32.0000 1.9633 1.9640 414.1525 414.3087 0.0237 -1.0000 -1.0000 0510245 1577779505.10 151.4161 60.0032 32.0000 1.9635 1.9641 413.8603 414.0183 0.0239 -1.0000 -1.0000 0510308 1577779505.20 151.4161 60.0032 32.0000 1.9626 1.9632 414.0221 414.1799 0.0239 -1.0000 -1.0000 0510792 1577779505.30 151.4161 60.0032 32.0000 1.9625 1.9631 414.0728 414.2308 0.0239 -1.0000 -1.0000 0510855 1577779505.40 151.5004 60.0032 32.0000 1.9625 1.9631 413.9122 414.0695 0.0239 -1.0000 -1.0000 0510917 1577779505.50 151.5004 60.0032 32.0000 1.9635 1.9642 413.8076 413.9655 0.0239 -1.0000 -1.0000 0510980 1577779505.60 151.5004 60.0032 32.0000 1.9631 1.9637 413.9579 414.1150 0.0238 -1.0000 -1.0000 0511058 1577779505.70 151.5004 60.0032 32.0000 1.9625 1.9631 414.1924 414.3495 0.0239 -1.0000 -1.0000 0511120 1577779505.80 151.5004 60.0032 32.0000 1.9632 1.9638 414.0598 414.2192 0.0242 -1.0000 -1.0000 0511183 1577779505.90 151.5004 60.0032 32.0000 1.9636 1.9642 413.8885 414.0466 0.0239 -1.0000 -1.0000 0511261 1577779506.00 151.4844 60.0032 32.0000 1.9630 1.9637 413.8100 413.9690 0.0240 -1.0000 -1.0000 0511323 1577779506.10 151.4844 60.0032 32.0000 1.9620 1.9626 413.9505 414.1076 0.0238 -1.0000 -1.0000 0511402 1577779506.20 151.4844 60.0032 32.0000 1.9623 1.9630 413.9397 414.0966 0.0238 -1.0000 -1.0000 0511464 1577779506.30 151.4844 60.0032 32.0000 1.9630 1.9636 413.8122 413.9700 0.0240 -1.0000 -1.0000 0511527 1577779506.40 151.4844 60.0032 32.0000 1.9624 1.9630 413.9157 414.0736 0.0239 -1.0000 -1.0000 0511589 1577779506.50 151.4214 60.0032 32.0000 1.9619 1.9625 414.0756 414.2336 0.0241 -1.0000 -1.0000 0511652 1577779506.60 151.3575 60.0032 32.0000 1.9625 1.9631 414.0590 414.2171 0.0239 -1.0000 -1.0000 0511714 1577779506.70 151.3575 60.0032 32.0000 1.9629 1.9635 413.8289 413.9862 0.0239 -1.0000 -1.0000 0511792 1577779506.80 151.3575 60.0032 32.0000 1.9638 1.9644 413.8613 414.0201 0.0241 -1.0000 -1.0000 0512027 1577779506.90 151.3575 60.0032 32.0000 1.9628 1.9634 413.9256 414.0836 0.0239 -1.0000 -1.0000 0512089 1577779507.00 151.3575 60.0032 32.0000 1.9625 1.9631 414.0654 414.2240 0.0240 -1.0000 -1.0000 0512167 1577779507.10 151.3575 60.0032 32.0000 1.9634 1.9641 413.9718 414.1300 0.0240 -1.0000 -1.0000 0512230 1577779507.20 151.4044 60.0032 32.0000 1.9634 1.9640 413.8452 414.0026 0.0238 -1.0000 -1.0000 0512292 1577779507.30 151.4044 60.0032 32.0000 1.9628 1.9634 413.8579 414.0159 0.0240 -1.0000 -1.0000 0512792 1577779507.40 151.4044 60.0032 32.0000 1.9621 1.9627 413.9590 414.1172 0.0240 -1.0000 -1.0000 0512855 1577779507.50 151.4044 60.0032 32.0000 1.9633 1.9639 413.8766 414.0341 0.0238 -1.0000 -1.0000 0512917 1577779507.60 151.4700 60.0032 32.0000 1.9629 1.9636 413.8447 414.0028 0.0240 -1.0000 -1.0000 0512995 1577779507.70 151.5145 60.0032 32.0000 1.9622 1.9628 414.1082 414.2669 0.0240 -1.0000 -1.0000 0513058 1577779507.80 151.5145 60.0032 32.0000 1.9625 1.9631 413.9390 414.0968 0.0240 -1.0000 -1.0000 0513261 1577779507.90 151.5145 60.0032 32.0000 1.9635 1.9641 413.8494 414.0073 0.0239 -1.0000 -1.0000 0513339 1577779508.00 151.5145 60.0032 32.0000 1.9621 1.9627 413.9482 414.1062 0.0240 -1.0000 -1.0000 0513402 1577779508.10 151.5145 60.0032 32.0000 1.9618 1.9625 414.0785 414.2368 0.0240 -1.0000 -1.0000 0513480 1577779508.20 151.4616 60.0032 32.0000 1.9615 1.9621 413.9993 414.1573 0.0240 -1.0000 -1.0000 0513542 1577779508.30 151.3967 60.0032 32.0000 1.9629 1.9635 413.7827 413.9397 0.0238 -1.0000 -1.0000 0513605 1577779508.40 151.3967 60.0032 32.0000 1.9628 1.9634 413.8391 413.9957 0.0238 -1.0000 -1.0000 0513761 1577779508.50 151.3967 60.0032 32.0000 1.9627 1.9633 413.9787 414.1358 0.0238 -1.0000 -1.0000 0513823 1577779508.60 151.3872 60.0032 32.0000 1.9632 1.9638 414.0676 414.2262 0.0241 -1.0000 -1.0000 0513886 1577779508.70 151.3718 60.0032 32.0000 1.9631 1.9637 413.8963 414.0551 0.0241 -1.0000 -1.0000 0513949 1577779508.80 151.3718 60.0032 32.0000 1.9630 1.9636 413.8825 414.0411 0.0240 -1.0000 -1.0000 0514011 1577779508.90 151.3718 60.0032 32.0000 1.9626 1.9633 414.0680 414.2260 0.0239 -1.0000 -1.0000 0515073 1577779509.00 151.3718 60.0032 32.0000 1.9621 1.9627 414.1510 414.3093 0.0240 -1.0000 -1.0000 0515136 1577779509.10 151.3718 60.0032 32.0000 1.9635 1.9641 413.9559 414.1144 0.0240 -1.0000 -1.0000 0515199 1577779509.20 151.3832 60.0032 32.0000 1.9636 1.9643 413.9091 414.0670 0.0239 -1.0000 -1.0000 0515277 1577779509.30 151.4679 60.0032 32.0000 1.9625 1.9631 413.9891 414.1465 0.0238 -1.0000 -1.0000 0515339 1577779509.40 151.4679 60.0032 32.0000 1.9615 1.9621 414.0841 414.2424 0.0241 -1.0000 -1.0000 0515402 1577779509.50 151.4679 60.0032 32.0000 1.9629 1.9635 413.9495 414.1082 0.0240 -1.0000 -1.0000 0515480 1577779509.60 151.4679 60.0032 32.0000 1.9632 1.9638 413.8028 413.9614 0.0240 -1.0000 -1.0000 0515558 1577779509.70 151.4679 60.0032 32.0000 1.9620 1.9626 414.0649 414.2229 0.0240 -1.0000 -1.0000 0515620 1577779509.80 151.4880 60.0028 32.0000 1.9619 1.9625 414.0619 414.2205 0.0241 -1.0000 -1.0000 0515683 1577779509.90 151.4880 60.0028 32.0000 1.9630 1.9636 413.9415 414.0984 0.0238 -1.0000 -1.0000 0515746 1577779510.00 151.4880 60.0028 32.0000 1.9634 1.9640 413.8254 413.9828 0.0239 -1.0000 -1.0000 0515808 1577779510.10 151.4880 60.0028 32.0000 1.9627 1.9633 413.8820 414.0397 0.0239 -1.0000 -1.0000 0515886 1577779510.20 151.4880 60.0028 32.0000 1.9624 1.9630 414.0084 414.1663 0.0239 -1.0000 -1.0000 0515948 1577779510.30 151.4880 60.0028 32.0000 1.9622 1.9628 414.0561 414.2140 0.0240 -1.0000 -1.0000 0516011 1577779510.40 151.4880 60.0028 32.0000 1.9632 1.9638 413.9017 414.0607 0.0241 -1.0000 -1.0000 0516089 1577779510.50 151.5004 60.0028 32.0000 1.9627 1.9633 413.8310 413.9878 0.0238 -1.0000 -1.0000 0516152 1577779510.60 151.5004 60.0028 32.0000 1.9630 1.9636 413.9509 414.1091 0.0240 -1.0000 -1.0000 0516214 1577779510.70 151.5004 60.0028 32.0000 1.9627 1.9633 414.0680 414.2262 0.0240 -1.0000 -1.0000 0516277 1577779510.80 151.5004 60.0028 32.0000 1.9630 1.9636 413.9378 414.0959 0.0239 -1.0000 -1.0000 0516339 1577779510.90 151.5004 60.0028 32.0000 1.9631 1.9638 413.8280 413.9854 0.0238 -1.0000 -1.0000 0516402 1577779511.00 151.5004 60.0028 32.0000 1.9637 1.9643 413.9780 414.1352 0.0239 -1.0000 -1.0000 0516495 1577779511.10 151.5004 60.0028 32.0000 1.9630 1.9637 414.1281 414.2862 0.0240 -1.0000 -1.0000 0516558 1577779511.20 151.5004 60.0028 32.0000 1.9635 1.9641 413.9474 414.1061 0.0240 -1.0000 -1.0000 0516620 1577779511.30 151.5004 60.0028 32.0000 1.9636 1.9643 413.8824 414.0406 0.0240 -1.0000 -1.0000 0516683 1577779511.40 151.5004 60.0028 32.0000 1.9633 1.9639 413.9764 414.1352 0.0241 -1.0000 -1.0000 0516745 1577779511.50 151.5121 60.0028 32.0000 1.9626 1.9632 414.1158 414.2735 0.0239 -1.0000 -1.0000 0516808 1577779511.60 151.5337 60.0028 32.0000 1.9630 1.9636 414.0835 414.2415 0.0240 -1.0000 -1.0000 0516886 1577779511.70 151.5337 60.0028 32.0000 1.9636 1.9642 413.8957 414.0544 0.0241 -1.0000 -1.0000 0516948 1577779511.80 151.5337 60.0028 32.0000 1.9631 1.9638 413.8852 414.0436 0.0240 -1.0000 -1.0000 0517011 1577779511.90 151.5337 60.0028 32.0000 1.9631 1.9638 413.9837 414.1425 0.0242 -1.0000 -1.0000 0517089 1577779512.00 151.5337 60.0028 32.0000 1.9632 1.9638 413.9409 414.0993 0.0239 -1.0000 -1.0000 0517496 1577779512.10 151.5023 60.0028 32.0000 1.9639 1.9645 413.8874 414.0457 0.0240 -1.0000 -1.0000 0517573 1577779512.20 151.4257 60.0028 32.0000 1.9626 1.9632 413.8419 413.9994 0.0239 -1.0000 -1.0000 0517636 1577779512.30 151.4257 60.0028 32.0000 1.9619 1.9625 414.0648 414.2233 0.0240 -1.0000 -1.0000 0517777 1577779512.40 151.4257 60.0028 32.0000 1.9623 1.9629 414.0243 414.1825 0.0240 -1.0000 -1.0000 0517855 1577779512.50 151.4257 60.0028 32.0000 1.9638 1.9644 413.9928 414.1504 0.0239 -1.0000 -1.0000 0518027 1577779512.60 151.4257 60.0028 32.0000 1.9637 1.9643 413.8880 414.0458 0.0239 -1.0000 -1.0000 0518089 1577779512.70 151.4438 60.0028 32.0000 1.9621 1.9627 414.0236 414.1825 0.0241 -1.0000 -1.0000 0518152 1577779512.80 151.4438 60.0028 32.0000 1.9627 1.9633 414.1457 414.3036 0.0239 -1.0000 -1.0000 0518245 1577779512.90 151.4438 60.0028 32.0000 1.9628 1.9634 414.0853 414.2444 0.0242 -1.0000 -1.0000 0518308 1577779513.00 151.4438 60.0028 32.0000 1.9629 1.9635 414.0041 414.1628 0.0241 -1.0000 -1.0000 0518495 1577779513.10 151.4438 60.0028 32.0000 1.9629 1.9635 414.1046 414.2633 0.0240 -1.0000 -1.0000 0518558 1577779513.20 151.6021 60.0028 32.0000 1.9625 1.9631 414.1388 414.2973 0.0240 -1.0000 -1.0000 0518620 1577779513.30 151.6021 60.0028 32.0000 1.9628 1.9635 414.0987 414.2572 0.0240 -1.0000 -1.0000 0518698 1577779513.40 151.6021 60.0028 32.0000 1.9637 1.9644 413.8793 414.0377 0.0240 -1.0000 -1.0000 0518761 1577779513.50 151.6021 60.0028 32.0000 1.9635 1.9642 413.9960 414.1534 0.0239 -1.0000 -1.0000 0518823 1577779513.60 151.6021 60.0028 32.0000 1.9631 1.9637 414.0541 414.2117 0.0239 -1.0000 -1.0000 0518902 1577779513.70 151.5990 60.0028 32.0000 1.9630 1.9636 414.0458 414.2033 0.0239 -1.0000 -1.0000 0518964 1577779513.80 151.4783 60.0028 32.0000 1.9647 1.9653 414.0198 414.1776 0.0239 -1.0000 -1.0000 0519027 1577779513.90 151.4783 60.0028 32.0000 1.9636 1.9642 414.0082 414.1664 0.0240 -1.0000 -1.0000 0519089 1577779514.00 151.4783 60.0028 32.0000 1.9634 1.9640 414.0717 414.2291 0.0239 -1.0000 -1.0000 0519527 1577779514.10 151.4783 60.0028 32.0000 1.9628 1.9634 414.0869 414.2453 0.0240 -1.0000 -1.0000 0519589 1577779514.20 151.4783 60.0028 32.0000 1.9634 1.9641 414.0104 414.1687 0.0240 -1.0000 -1.0000 0519652 1577779514.30 151.4510 60.0028 32.0000 1.9633 1.9639 414.0983 414.2570 0.0241 -1.0000 -1.0000 0519730 1577779514.40 151.4363 60.0028 32.0000 1.9623 1.9629 414.1037 414.2627 0.0241 -1.0000 -1.0000 0519808 1577779514.50 151.4363 60.0028 32.0000 1.9633 1.9639 414.1312 414.2900 0.0240 -1.0000 -1.0000 0519980 1577779514.60 151.4363 60.0028 32.0000 1.9640 1.9646 413.8839 414.0432 0.0242 -1.0000 -1.0000 0520042 1577779514.70 151.4363 60.0028 32.0000 1.9638 1.9644 414.0681 414.2270 0.0241 -1.0000 -1.0000 0520120 1577779514.80 151.4363 60.0028 32.0000 1.9632 1.9638 414.1116 414.2700 0.0240 -1.0000 -1.0000 0520183 1577779514.90 151.4604 60.0041 32.0000 1.9637 1.9643 414.1366 414.2947 0.0240 -1.0000 -1.0000 0520245 1577779515.00 151.4604 60.0041 32.0000 1.9635 1.9641 413.9691 414.1279 0.0241 -1.0000 -1.0000 0520308 1577779515.10 151.4604 60.0041 32.0000 1.9632 1.9638 413.9157 414.0741 0.0240 -1.0000 -1.0000 0520495 1577779515.20 151.4604 60.0041 32.0000 1.9630 1.9636 414.0248 414.1822 0.0239 -1.0000 -1.0000 0520558 1577779515.30 151.4604 60.0041 32.0000 1.9627 1.9634 414.0968 414.2558 0.0241 -1.0000 -1.0000 0520636 1577779515.40 151.4336 60.0041 32.0000 1.9634 1.9640 413.9448 414.1029 0.0239 -1.0000 -1.0000 0520698 1577779515.50 151.4197 60.0041 32.0000 1.9630 1.9637 413.9979 414.1558 0.0239 -1.0000 -1.0000 0520761 1577779515.60 151.4197 60.0041 32.0000 1.9621 1.9627 414.1544 414.3132 0.0241 -1.0000 -1.0000 0521246 1577779515.70 151.4197 60.0041 32.0000 1.9627 1.9633 414.0612 414.2199 0.0240 -1.0000 -1.0000 0521308 1577779515.80 151.4197 60.0041 32.0000 1.9635 1.9641 413.9280 414.0850 0.0238 -1.0000 -1.0000 0521370 1577779515.90 151.4197 60.0041 32.0000 1.9630 1.9636 413.8769 414.0349 0.0240 -1.0000 -1.0000 0521449 1577779516.00 151.4592 60.0041 32.0000 1.9628 1.9634 414.1414 414.2997 0.0240 -1.0000 -1.0000 0521511 1577779516.10 151.4592 60.0041 32.0000 1.9634 1.9640 414.2032 414.3621 0.0241 -1.0000 -1.0000 0521589 1577779516.20 151.4592 60.0041 32.0000 1.9631 1.9637 414.0002 414.1588 0.0240 -1.0000 -1.0000 0521652 1577779516.30 151.4592 60.0041 32.0000 1.9626 1.9632 414.0066 414.1651 0.0240 -1.0000 -1.0000 0521714 1577779516.40 151.4592 60.0041 32.0000 1.9622 1.9628 414.1086 414.2666 0.0239 -1.0000 -1.0000 0521792 1577779516.50 151.4742 60.0041 32.0000 1.9626 1.9632 414.0241 414.1819 0.0239 -1.0000 -1.0000 0521855 1577779516.60 151.4742 60.0041 32.0000 1.9629 1.9635 413.9692 414.1275 0.0240 -1.0000 -1.0000 0522245 1577779516.70 151.4742 60.0041 32.0000 1.9623 1.9629 414.1493 414.3082 0.0241 -1.0000 -1.0000 0522308 1577779516.80 151.4742 60.0041 32.0000 1.9627 1.9633 414.1703 414.3286 0.0239 -1.0000 -1.0000 0522370 1577779516.90 151.4742 60.0041 32.0000 1.9626 1.9633 414.0393 414.1973 0.0240 -1.0000 -1.0000 0522448 1577779517.00 151.4853 60.0041 32.0000 1.9635 1.9642 413.8355 413.9941 0.0241 -1.0000 -1.0000 0522511 1577779517.10 151.5127 60.0041 32.0000 1.9634 1.9641 413.9643 414.1229 0.0240 -1.0000 -1.0000 0522745 1577779517.20 151.5127 60.0041 32.0000 1.9625 1.9631 414.0504 414.2086 0.0240 -1.0000 -1.0000 0522808 1577779517.30 151.5127 60.0041 32.0000 1.9623 1.9629 414.1396 414.2976 0.0239 -1.0000 -1.0000 0522886 1577779517.40 151.5127 60.0041 32.0000 1.9627 1.9633 414.0012 414.1593 0.0241 -1.0000 -1.0000 0522948 1577779517.50 151.5127 60.0041 32.0000 1.9630 1.9636 413.8967 414.0545 0.0239 -1.0000 -1.0000 0523011 1577779517.60 151.4816 60.0041 32.0000 1.9634 1.9640 413.9587 414.1168 0.0240 -1.0000 -1.0000 0523308 1577779517.70 151.4351 60.0041 32.0000 1.9628 1.9634 414.1483 414.3065 0.0239 -1.0000 -1.0000 0523370 1577779517.80 151.4351 60.0041 32.0000 1.9631 1.9637 414.0071 414.1657 0.0241 -1.0000 -1.0000 0523433 1577779517.90 151.4351 60.0041 32.0000 1.9634 1.9640 413.9287 414.0871 0.0241 -1.0000 -1.0000 0523496 1577779518.00 151.4351 60.0041 32.0000 1.9634 1.9640 413.9635 414.1226 0.0241 -1.0000 -1.0000 0523558 1577779518.10 151.4351 60.0041 32.0000 1.9618 1.9624 414.1537 414.3122 0.0240 -1.0000 -1.0000 0523636 1577779518.20 151.4612 60.0041 32.0000 1.9631 1.9637 414.1019 414.2596 0.0240 -1.0000 -1.0000 0523699 1577779518.30 151.4612 60.0041 32.0000 1.9631 1.9637 414.0114 414.1699 0.0240 -1.0000 -1.0000 0523761 1577779518.40 151.4612 60.0041 32.0000 1.9628 1.9635 414.0863 414.2441 0.0239 -1.0000 -1.0000 0523839 1577779518.50 151.4612 60.0041 32.0000 1.9633 1.9640 413.9907 414.1477 0.0239 -1.0000 -1.0000 0523902 1577779518.60 151.4612 60.0041 32.0000 1.9631 1.9637 414.0407 414.1990 0.0240 -1.0000 -1.0000 0524527 1577779518.70 151.5622 60.0041 32.0000 1.9632 1.9638 413.9120 414.0702 0.0240 -1.0000 -1.0000 0524605 1577779518.80 151.5699 60.0041 32.0000 1.9632 1.9638 414.0530 414.2120 0.0241 -1.0000 -1.0000 0524667 1577779518.90 151.5699 60.0041 32.0000 1.9625 1.9631 414.1739 414.3326 0.0241 -1.0000 -1.0000 0524730 1577779519.00 151.5699 60.0041 32.0000 1.9624 1.9630 414.0724 414.2311 0.0240 -1.0000 -1.0000 0524792 1577779519.10 151.5699 60.0041 32.0000 1.9627 1.9633 413.8840 414.0416 0.0239 -1.0000 -1.0000 0524855 1577779519.20 151.5598 60.0041 32.0000 1.9626 1.9632 413.8102 413.9691 0.0240 -1.0000 -1.0000 0524917 1577779519.30 151.4859 60.0041 32.0000 1.9629 1.9635 414.0086 414.1664 0.0241 -1.0000 -1.0000 0524995 1577779519.40 151.4859 60.0041 32.0000 1.9625 1.9632 414.0816 414.2396 0.0239 -1.0000 -1.0000 0525058 1577779519.50 151.4859 60.0041 32.0000 1.9636 1.9642 414.0374 414.1962 0.0241 -1.0000 -1.0000 0525120 1577779519.60 151.4859 60.0041 32.0000 1.9636 1.9642 413.9151 414.0740 0.0241 -1.0000 -1.0000 0525198 1577779519.70 151.4859 60.0041 32.0000 1.9635 1.9641 414.0829 414.2412 0.0240 -1.0000 -1.0000 0525261 1577779519.80 151.5272 60.0040 32.0000 1.9635 1.9641 414.1539 414.3120 0.0240 -1.0000 -1.0000 0525308 1577779519.90 151.5272 60.0040 32.0000 1.9636 1.9642 414.0559 414.2142 0.0240 -1.0000 -1.0000 0525386 1577779520.00 151.5272 60.0040 32.0000 1.9639 1.9645 413.8868 414.0446 0.0239 -1.0000 -1.0000 0525449 1577779520.10 151.5272 60.0040 32.0000 1.9641 1.9647 413.9851 414.1437 0.0241 -1.0000 -1.0000 0525527 1577779520.20 151.5272 60.0040 32.0000 1.9636 1.9643 414.1404 414.2996 0.0241 -1.0000 -1.0000 0525746 1577779520.30 151.5315 60.0040 32.0000 1.9638 1.9644 414.0482 414.2069 0.0240 -1.0000 -1.0000 0525808 1577779520.40 151.5519 60.0040 32.0000 1.9641 1.9648 413.9223 414.0804 0.0240 -1.0000 -1.0000 0525886 1577779520.50 151.5519 60.0040 32.0000 1.9635 1.9641 414.0311 414.1890 0.0239 -1.0000 -1.0000 0525949 1577779520.60 151.5519 60.0040 32.0000 1.9624 1.9630 414.1056 414.2636 0.0240 -1.0000 -1.0000 0526011 1577779520.70 151.5519 60.0040 32.0000 1.9629 1.9635 414.0262 414.1837 0.0239 -1.0000 -1.0000 0526292 1577779520.80 151.5519 60.0040 32.0000 1.9635 1.9641 413.9323 414.0905 0.0240 -1.0000 -1.0000 0526355 1577779520.90 151.5519 60.0040 32.0000 1.9632 1.9638 413.8652 414.0234 0.0240 -1.0000 -1.0000 0526417 1577779521.00 151.3867 60.0040 32.0000 1.9622 1.9628 414.0185 414.1775 0.0240 -1.0000 -1.0000 0526495 1577779521.10 151.3867 60.0040 32.0000 1.9628 1.9634 414.0228 414.1805 0.0239 -1.0000 -1.0000 0526558 1577779521.20 151.3867 60.0040 32.0000 1.9636 1.9642 413.8772 414.0354 0.0240 -1.0000 -1.0000 0526777 1577779521.30 151.3867 60.0040 32.0000 1.9633 1.9640 413.8676 414.0260 0.0240 -1.0000 -1.0000 0526855 1577779521.40 151.3867 60.0040 32.0000 1.9626 1.9632 414.0943 414.2526 0.0239 -1.0000 -1.0000 0526917 1577779521.50 151.3867 60.0040 32.0000 1.9625 1.9631 414.1754 414.3329 0.0239 -1.0000 -1.0000 0526980 1577779521.60 151.4262 60.0040 32.0000 1.9633 1.9640 414.1204 414.2796 0.0241 -1.0000 -1.0000 0527058 1577779521.70 151.4262 60.0040 32.0000 1.9641 1.9647 413.9808 414.1388 0.0240 -1.0000 -1.0000 0527277 1577779521.80 151.4262 60.0040 32.0000 1.9630 1.9636 413.9838 414.1421 0.0240 -1.0000 -1.0000 0527339 1577779521.90 151.4262 60.0040 32.0000 1.9632 1.9638 414.0668 414.2246 0.0239 -1.0000 -1.0000 0527417 1577779522.00 151.4262 60.0040 32.0000 1.9632 1.9638 414.1164 414.2738 0.0239 -1.0000 -1.0000 0527480 1577779522.10 151.5587 60.0040 32.0000 1.9638 1.9644 414.0833 414.2412 0.0239 -1.0000 -1.0000 0527542 1577779522.20 151.5587 60.0040 32.0000 1.9642 1.9648 414.0257 414.1838 0.0240 -1.0000 -1.0000 0527777 1577779522.30 151.5587 60.0040 32.0000 1.9630 1.9636 414.0848 414.2426 0.0239 -1.0000 -1.0000 0527839 1577779522.40 151.5587 60.0040 32.0000 1.9629 1.9635 414.1458 414.3041 0.0240 -1.0000 -1.0000 0527917 1577779522.50 151.5587 60.0040 32.0000 1.9634 1.9640 413.9606 414.1190 0.0241 -1.0000 -1.0000 0527980 1577779522.60 151.5587 60.0040 32.0000 1.9634 1.9641 413.9146 414.0735 0.0241 -1.0000 -1.0000 0528042 1577779522.70 151.5440 60.0040 32.0000 1.9626 1.9632 414.0538 414.2123 0.0240 -1.0000 -1.0000 0528105 1577779522.80 151.5440 60.0040 32.0000 1.9623 1.9630 414.1744 414.3335 0.0242 -1.0000 -1.0000 0528308 1577779522.90 151.5440 60.0040 32.0000 1.9630 1.9636 414.0199 414.1785 0.0240 -1.0000 -1.0000 0528370 1577779523.00 151.5440 60.0040 32.0000 1.9628 1.9634 413.9572 414.1153 0.0240 -1.0000 -1.0000 0528448 1577779523.10 151.5440 60.0040 32.0000 1.9634 1.9640 414.0611 414.2194 0.0239 -1.0000 -1.0000 0528511 1577779523.20 151.4586 60.0040 32.0000 1.9623 1.9629 414.1262 414.2839 0.0239 -1.0000 -1.0000 0528573 1577779523.30 151.4188 60.0040 32.0000 1.9627 1.9633 414.1417 414.3001 0.0240 -1.0000 -1.0000 0528761 1577779523.40 151.4188 60.0040 32.0000 1.9632 1.9639 414.0093 414.1668 0.0238 -1.0000 -1.0000 0528823 1577779523.50 151.4188 60.0040 32.0000 1.9628 1.9634 414.1262 414.2833 0.0239 -1.0000 -1.0000 0528886 1577779523.60 151.4188 60.0040 32.0000 1.9635 1.9641 414.0332 414.1917 0.0240 -1.0000 -1.0000 0528964 1577779523.70 151.4231 60.0040 32.0000 1.9635 1.9641 413.9402 414.0983 0.0239 -1.0000 -1.0000 0529027 1577779523.80 151.4759 60.0040 32.0000 1.9632 1.9639 413.9838 414.1414 0.0239 -1.0000 -1.0000 0529496 1577779523.90 151.4759 60.0040 32.0000 1.9622 1.9628 414.0835 414.2419 0.0240 -1.0000 -1.0000 0529573 1577779524.00 151.4759 60.0040 32.0000 1.9632 1.9638 414.1277 414.2851 0.0239 -1.0000 -1.0000 0529636 1577779524.10 151.4759 60.0040 32.0000 1.9632 1.9638 413.9627 414.1205 0.0239 -1.0000 -1.0000 0529714 1577779524.20 151.4759 60.0040 32.0000 1.9638 1.9644 413.9357 414.0941 0.0240 -1.0000 -1.0000 0529777 1577779524.30 151.5660 60.0040 32.0000 1.9637 1.9643 414.1896 414.3479 0.0240 -1.0000 -1.0000 0529996 1577779524.40 151.5660 60.0040 32.0000 1.9633 1.9639 414.1991 414.3572 0.0239 -1.0000 -1.0000 0530073 1577779524.50 151.5660 60.0040 32.0000 1.9633 1.9639 414.0605 414.2187 0.0240 -1.0000 -1.0000 0530136 1577779524.60 151.5660 60.0040 32.0000 1.9630 1.9637 413.9692 414.1270 0.0239 -1.0000 -1.0000 0530198 1577779524.70 151.5660 60.0040 32.0000 1.9629 1.9635 414.1989 414.3563 0.0239 -1.0000 -1.0000 0530277 1577779524.80 151.5454 60.0035 32.0000 1.9634 1.9640 414.0599 414.2176 0.0239 -1.0000 -1.0000 0530511 1577779524.90 151.5365 60.0033 32.0000 1.9634 1.9640 414.0448 414.2025 0.0239 -1.0000 -1.0000 0530573 1577779525.00 151.5365 60.0033 32.0000 1.9632 1.9638 414.2096 414.3679 0.0240 -1.0000 -1.0000 0530652 1577779525.10 151.5365 60.0033 32.0000 1.9631 1.9637 414.1586 414.3171 0.0240 -1.0000 -1.0000 0530714 1577779525.20 151.5365 60.0033 32.0000 1.9642 1.9649 413.8950 414.0538 0.0241 -1.0000 -1.0000 0530777 1577779525.30 151.5365 60.0033 32.0000 1.9633 1.9640 413.9721 414.1300 0.0239 -1.0000 -1.0000 0530855 1577779525.40 151.4979 60.0033 32.0000 1.9628 1.9635 414.2261 414.3849 0.0240 -1.0000 -1.0000 0530917 1577779525.50 151.4979 60.0033 32.0000 1.9635 1.9641 414.0680 414.2266 0.0240 -1.0000 -1.0000 0530980 1577779525.60 151.4979 60.0033 32.0000 1.9638 1.9644 413.9394 414.0974 0.0239 -1.0000 -1.0000 0531042 1577779525.70 151.4979 60.0033 32.0000 1.9635 1.9642 414.1913 414.3494 0.0240 -1.0000 -1.0000 0531105 1577779525.80 151.4979 60.0033 32.0000 1.9635 1.9641 414.1937 414.3525 0.0241 -1.0000 -1.0000 0531511 1577779525.90 151.5526 60.0033 32.0000 1.9636 1.9642 413.9793 414.1387 0.0241 -1.0000 -1.0000 0531589 1577779526.00 151.5526 60.0033 32.0000 1.9636 1.9642 413.9926 414.1507 0.0240 -1.0000 -1.0000 0531652 1577779526.10 151.5526 60.0033 32.0000 1.9634 1.9640 414.2318 414.3892 0.0239 -1.0000 -1.0000 0531714 1577779526.20 151.5526 60.0033 32.0000 1.9633 1.9639 414.0493 414.2078 0.0240 -1.0000 -1.0000 0531777 1577779526.30 151.5526 60.0033 32.0000 1.9633 1.9639 413.9613 414.1187 0.0238 -1.0000 -1.0000 0531839 1577779526.40 151.5526 60.0033 32.0000 1.9632 1.9638 413.9855 414.1430 0.0239 -1.0000 -1.0000 0531917 1577779526.50 151.5283 60.0033 32.0000 1.9630 1.9636 414.2546 414.4122 0.0239 -1.0000 -1.0000 0531980 1577779526.60 151.5283 60.0033 32.0000 1.9634 1.9640 414.1373 414.2953 0.0239 -1.0000 -1.0000 0532042 1577779526.70 151.5283 60.0033 32.0000 1.9632 1.9638 413.9796 414.1379 0.0240 -1.0000 -1.0000 0532120 1577779526.80 151.5283 60.0033 32.0000 1.9626 1.9632 413.8235 413.9818 0.0240 -1.0000 -1.0000 0532183 1577779526.90 151.5283 60.0033 32.0000 1.9620 1.9626 414.1012 414.2596 0.0241 -1.0000 -1.0000 0532277 1577779527.00 151.5122 60.0033 32.0000 1.9632 1.9638 414.1006 414.2597 0.0241 -1.0000 -1.0000 0532355 1577779527.10 151.4319 60.0033 32.0000 1.9629 1.9635 413.9493 414.1083 0.0241 -1.0000 -1.0000 0532417 1577779527.20 151.4319 60.0033 32.0000 1.9634 1.9640 413.9873 414.1460 0.0239 -1.0000 -1.0000 0532480 1577779527.30 151.4319 60.0033 32.0000 1.9626 1.9633 414.1717 414.3306 0.0242 -1.0000 -1.0000 0532542 1577779527.40 151.4319 60.0033 32.0000 1.9629 1.9635 414.1327 414.2913 0.0240 -1.0000 -1.0000 0532777 1577779527.50 151.4319 60.0033 32.0000 1.9632 1.9638 414.1045 414.2635 0.0241 -1.0000 -1.0000 0532839 1577779527.60 151.5081 60.0033 32.0000 1.9638 1.9644 413.9297 414.0880 0.0239 -1.0000 -1.0000 0532917 1577779527.70 151.5081 60.0033 32.0000 1.9646 1.9652 414.0347 414.1925 0.0240 -1.0000 -1.0000 0532995 1577779527.80 151.5081 60.0033 32.0000 1.9637 1.9643 414.1492 414.3077 0.0240 -1.0000 -1.0000 0533042 1577779527.90 151.5081 60.0033 32.0000 1.9627 1.9633 414.1966 414.3537 0.0238 -1.0000 -1.0000 0533292 1577779528.00 151.5081 60.0033 32.0000 1.9639 1.9645 413.9491 414.1081 0.0241 -1.0000 -1.0000 0533355 1577779528.10 151.5141 60.0033 32.0000 1.9636 1.9643 413.9453 414.1035 0.0239 -1.0000 -1.0000 0533417 1577779528.20 151.5541 60.0033 32.0000 1.9631 1.9637 414.0669 414.2258 0.0241 -1.0000 -1.0000 0533496 1577779528.30 151.5541 60.0033 32.0000 1.9632 1.9638 414.1613 414.3200 0.0240 -1.0000 -1.0000 0533558 1577779528.40 151.5541 60.0033 32.0000 1.9635 1.9641 413.9316 414.0888 0.0239 -1.0000 -1.0000 0533746 1577779528.50 151.5541 60.0033 32.0000 1.9635 1.9641 413.8429 414.0013 0.0241 -1.0000 -1.0000 0533808 1577779528.60 151.5541 60.0033 32.0000 1.9628 1.9634 413.9661 414.1247 0.0240 -1.0000 -1.0000 0533870 1577779528.70 151.5311 60.0033 32.0000 1.9624 1.9631 414.1303 414.2884 0.0240 -1.0000 -1.0000 0533949 1577779528.80 151.5311 60.0033 32.0000 1.9632 1.9638 414.0163 414.1753 0.0241 -1.0000 -1.0000 0534011 1577779528.90 151.5311 60.0033 32.0000 1.9637 1.9643 413.9514 414.1103 0.0241 -1.0000 -1.0000 0534073 1577779529.00 151.5311 60.0033 32.0000 1.9626 1.9632 413.9863 414.1447 0.0240 -1.0000 -1.0000 0534261 1577779529.10 151.5311 60.0033 32.0000 1.9630 1.9637 414.0588 414.2179 0.0241 -1.0000 -1.0000 0534323 1577779529.20 151.5311 60.0033 32.0000 1.9634 1.9640 413.9065 414.0655 0.0241 -1.0000 -1.0000 0534386 1577779529.30 151.5311 60.0033 32.0000 1.9631 1.9637 414.0852 414.2435 0.0240 -1.0000 -1.0000 0534464 1577779529.40 151.5311 60.0033 32.0000 1.9623 1.9629 414.0779 414.2361 0.0240 -1.0000 -1.0000 0534527 1577779529.50 151.5311 60.0033 32.0000 1.9633 1.9639 413.9489 414.1070 0.0240 -1.0000 -1.0000 0534761 1577779529.60 151.5311 60.0033 32.0000 1.9641 1.9647 413.9531 414.1117 0.0241 -1.0000 -1.0000 0534839 1577779529.70 151.5311 60.0033 32.0000 1.9625 1.9632 414.0440 414.2012 0.0239 -1.0000 -1.0000 0534902 1577779529.80 151.4259 60.0033 32.0000 1.9633 1.9639 414.1707 414.3300 0.0242 -1.0000 -1.0000 0534948 1577779529.90 151.4248 60.0033 32.0000 1.9644 1.9650 413.9384 414.0975 0.0241 -1.0000 -1.0000 0535027 1577779530.00 151.4248 60.0033 32.0000 1.9638 1.9644 413.9402 414.0985 0.0240 -1.0000 -1.0000 0535511 1577779530.10 151.4248 60.0033 32.0000 1.9635 1.9641 414.1473 414.3053 0.0240 -1.0000 -1.0000 0535573 1577779530.20 151.4248 60.0033 32.0000 1.9632 1.9639 414.0867 414.2453 0.0240 -1.0000 -1.0000 0535636 1577779530.30 151.4861 60.0032 32.0000 1.9635 1.9641 413.9939 414.1519 0.0239 -1.0000 -1.0000 0535699 1577779530.40 151.5965 60.0031 32.0000 1.9625 1.9631 413.9902 414.1486 0.0240 -1.0000 -1.0000 0535777 1577779530.50 151.5965 60.0031 32.0000 1.9624 1.9630 414.1000 414.2588 0.0241 -1.0000 -1.0000 0535996 1577779530.60 151.5965 60.0031 32.0000 1.9625 1.9631 413.9757 414.1338 0.0239 -1.0000 -1.0000 0536073 1577779530.70 151.5278 60.0031 32.0000 1.9638 1.9644 413.8438 414.0027 0.0241 -1.0000 -1.0000 0536136 1577779530.80 151.5278 60.0031 32.0000 1.9633 1.9639 414.0206 414.1786 0.0240 -1.0000 -1.0000 0536198 1577779530.90 151.5278 60.0031 32.0000 1.9634 1.9640 414.1439 414.3011 0.0238 -1.0000 -1.0000 0536261 1577779531.00 151.5278 60.0031 32.0000 1.9631 1.9638 414.2990 414.4572 0.0240 -1.0000 -1.0000 0536495 1577779531.10 151.5278 60.0031 32.0000 1.9639 1.9646 414.0288 414.1875 0.0240 -1.0000 -1.0000 0536558 1577779531.20 151.5212 60.0031 32.0000 1.9645 1.9652 414.0148 414.1736 0.0241 -1.0000 -1.0000 0536620 1577779531.30 151.5212 60.0031 32.0000 1.9644 1.9650 414.1095 414.2680 0.0240 -1.0000 -1.0000 0536698 1577779531.40 151.5276 60.0031 32.0000 1.9639 1.9645 414.0921 414.2512 0.0241 -1.0000 -1.0000 0536761 1577779531.50 151.5294 60.0031 32.0000 1.9640 1.9646 413.9458 414.1049 0.0241 -1.0000 -1.0000 0537042 1577779531.60 151.5294 60.0031 32.0000 1.9638 1.9645 414.1377 414.2960 0.0239 -1.0000 -1.0000 0537105 1577779531.70 151.5294 60.0031 32.0000 1.9630 1.9636 414.1390 414.2965 0.0239 -1.0000 -1.0000 0537167 1577779531.80 151.5294 60.0031 32.0000 1.9636 1.9642 414.0391 414.1965 0.0239 -1.0000 -1.0000 0537246 1577779531.90 151.5294 60.0031 32.0000 1.9640 1.9646 413.9896 414.1469 0.0239 -1.0000 -1.0000 0537323 1577779532.00 151.4699 60.0031 32.0000 1.9638 1.9644 414.0876 414.2459 0.0240 -1.0000 -1.0000 0537496 1577779532.10 151.4699 60.0031 32.0000 1.9631 1.9637 414.2325 414.3912 0.0240 -1.0000 -1.0000 0537573 1577779532.20 151.4699 60.0031 32.0000 1.9625 1.9631 413.9919 414.1499 0.0240 -1.0000 -1.0000 0537636 1577779532.30 151.4699 60.0031 32.0000 1.9634 1.9640 413.8602 414.0176 0.0238 -1.0000 -1.0000 0537699 1577779532.40 151.4699 60.0031 32.0000 1.9621 1.9628 414.0653 414.2244 0.0241 -1.0000 -1.0000 0537777 1577779532.50 151.4699 60.0031 32.0000 1.9623 1.9629 414.1277 414.2869 0.0241 -1.0000 -1.0000 0538058 1577779532.60 151.4699 60.0031 32.0000 1.9625 1.9631 413.9824 414.1415 0.0241 -1.0000 -1.0000 0538120 1577779532.70 151.4468 60.0031 32.0000 1.9629 1.9635 413.8904 414.0497 0.0241 -1.0000 -1.0000 0538183 1577779532.80 151.4468 60.0031 32.0000 1.9632 1.9638 414.0143 414.1715 0.0239 -1.0000 -1.0000 0538245 1577779532.90 151.4468 60.0031 32.0000 1.9625 1.9632 414.0574 414.2160 0.0240 -1.0000 -1.0000 0538308 1577779533.00 151.4468 60.0031 32.0000 1.9635 1.9641 413.9484 414.1065 0.0239 -1.0000 -1.0000 0538386 1577779533.10 151.4468 60.0031 32.0000 1.9636 1.9642 413.8171 413.9746 0.0239 -1.0000 -1.0000 0539027 1577779533.20 151.4468 60.0031 32.0000 1.9634 1.9640 414.1423 414.3005 0.0240 -1.0000 -1.0000 0539089 1577779533.30 151.4468 60.0031 32.0000 1.9629 1.9635 414.1160 414.2756 0.0243 -1.0000 -1.0000 0539167 1577779533.40 151.4074 60.0031 32.0000 1.9636 1.9642 413.8951 414.0538 0.0240 -1.0000 -1.0000 0539230 1577779533.50 151.4074 60.0031 32.0000 1.9639 1.9645 413.9618 414.1202 0.0240 -1.0000 -1.0000 0539292 1577779533.60 151.4074 60.0031 32.0000 1.9630 1.9637 414.0675 414.2265 0.0242 -1.0000 -1.0000 0539370 1577779533.70 151.4074 60.0031 32.0000 1.9623 1.9629 414.1342 414.2922 0.0239 -1.0000 -1.0000 0539433 1577779533.80 151.4074 60.0031 32.0000 1.9627 1.9634 413.8903 414.0483 0.0240 -1.0000 -1.0000 0539496 1577779533.90 151.4074 60.0031 32.0000 1.9629 1.9635 413.9058 414.0642 0.0241 -1.0000 -1.0000 0539573 1577779534.00 151.5082 60.0031 32.0000 1.9628 1.9634 414.0022 414.1605 0.0240 -1.0000 -1.0000 0539636 1577779534.10 151.5082 60.0031 32.0000 1.9623 1.9629 413.9556 414.1140 0.0241 -1.0000 -1.0000 0539714 1577779534.20 151.5082 60.0031 32.0000 1.9637 1.9643 413.8971 414.0560 0.0241 -1.0000 -1.0000 0539777 1577779534.30 151.5082 60.0031 32.0000 1.9632 1.9639 413.7837 413.9417 0.0240 -1.0000 -1.0000 0539839 1577779534.40 151.5082 60.0031 32.0000 1.9618 1.9624 413.9501 414.1082 0.0239 -1.0000 -1.0000 0539917 1577779534.50 151.5082 60.0031 32.0000 1.9619 1.9625 414.0805 414.2374 0.0238 -1.0000 -1.0000 0539964 1577779534.60 151.5082 60.0031 32.0000 1.9632 1.9638 414.0733 414.2310 0.0239 -1.0000 -1.0000 0540042 1577779534.70 151.5047 60.0031 32.0000 1.9642 1.9648 414.0349 414.1933 0.0240 -1.0000 -1.0000 0540105 1577779534.80 151.5047 60.0031 32.0000 1.9639 1.9645 413.9852 414.1437 0.0240 -1.0000 -1.0000 0540167 1577779534.90 151.5047 60.0031 32.0000 1.9632 1.9638 414.2532 414.4113 0.0240 -1.0000 -1.0000 0540230 1577779535.00 151.5047 60.0031 32.0000 1.9635 1.9641 414.0683 414.2274 0.0241 -1.0000 -1.0000 0540308 1577779535.10 151.5047 60.0031 32.0000 1.9632 1.9638 413.9583 414.1169 0.0241 -1.0000 -1.0000 0540370 1577779535.20 151.5047 60.0031 32.0000 1.9631 1.9637 413.9702 414.1281 0.0239 -1.0000 -1.0000 0540433 1577779535.30 151.5047 60.0031 32.0000 1.9623 1.9629 414.1028 414.2615 0.0240 -1.0000 -1.0000 0540511 1577779535.40 151.5047 60.0031 32.0000 1.9623 1.9629 414.1652 414.3232 0.0240 -1.0000 -1.0000 0540573 1577779535.50 151.5047 60.0031 32.0000 1.9625 1.9631 414.1652 414.3238 0.0240 -1.0000 -1.0000 0540636 1577779535.60 151.5047 60.0031 32.0000 1.9628 1.9635 413.9890 414.1478 0.0241 -1.0000 -1.0000 0541042 1577779535.70 151.5047 60.0031 32.0000 1.9629 1.9635 413.9538 414.1123 0.0240 -1.0000 -1.0000 0541105 1577779535.80 151.4504 60.0031 32.0000 1.9626 1.9632 414.0897 414.2481 0.0240 -1.0000 -1.0000 0541167 1577779535.90 151.4504 60.0031 32.0000 1.9630 1.9636 414.1457 414.3051 0.0241 -1.0000 -1.0000 0541246 1577779536.00 151.4504 60.0031 32.0000 1.9624 1.9631 413.9912 414.1494 0.0239 -1.0000 -1.0000 0541308 1577779536.10 151.4504 60.0031 32.0000 1.9631 1.9637 413.9487 414.1070 0.0240 -1.0000 -1.0000 0541370 1577779536.20 151.4504 60.0031 32.0000 1.9621 1.9628 414.2378 414.3959 0.0240 -1.0000 -1.0000 0541496 1577779536.30 151.4504 60.0031 32.0000 1.9623 1.9629 414.1545 414.3133 0.0240 -1.0000 -1.0000 0541558 1577779536.40 151.4504 60.0031 32.0000 1.9631 1.9637 413.9659 414.1238 0.0239 -1.0000 -1.0000 0541636 1577779536.50 151.4504 60.0031 32.0000 1.9624 1.9630 414.0087 414.1656 0.0238 -1.0000 -1.0000 0541699 1577779536.60 151.3674 60.0031 32.0000 1.9620 1.9626 414.0587 414.2173 0.0241 -1.0000 -1.0000 0541761 1577779536.70 151.3674 60.0031 32.0000 1.9629 1.9635 414.1429 414.3018 0.0241 -1.0000 -1.0000 0542011 1577779536.80 151.3663 60.0031 32.0000 1.9634 1.9640 414.0700 414.2277 0.0239 -1.0000 -1.0000 0542073 1577779536.90 151.3621 60.0031 32.0000 1.9625 1.9631 413.8839 414.0422 0.0240 -1.0000 -1.0000 0542136 1577779537.00 151.3621 60.0031 32.0000 1.9625 1.9631 413.9075 414.0655 0.0239 -1.0000 -1.0000 0542214 1577779537.10 151.3621 60.0031 32.0000 1.9624 1.9630 413.9654 414.1239 0.0241 -1.0000 -1.0000 0542277 1577779537.20 151.3621 60.0031 32.0000 1.9634 1.9641 414.0282 414.1875 0.0241 -1.0000 -1.0000 0542511 1577779537.30 151.3621 60.0031 32.0000 1.9636 1.9643 413.9337 414.0918 0.0239 -1.0000 -1.0000 0542573 1577779537.40 151.4911 60.0031 32.0000 1.9627 1.9634 413.9224 414.0799 0.0239 -1.0000 -1.0000 0542636 1577779537.50 151.4617 60.0031 32.0000 1.9631 1.9637 414.0870 414.2463 0.0240 -1.0000 -1.0000 0542698 1577779537.60 151.4617 60.0031 32.0000 1.9618 1.9624 414.1447 414.3024 0.0239 -1.0000 -1.0000 0542777 1577779537.70 151.4617 60.0031 32.0000 1.9625 1.9631 414.1160 414.2727 0.0238 -1.0000 -1.0000 0543058 1577779537.80 151.4617 60.0031 32.0000 1.9631 1.9637 413.9321 414.0898 0.0239 -1.0000 -1.0000 0543105 1577779537.90 151.4617 60.0031 32.0000 1.9628 1.9634 413.9659 414.1238 0.0240 -1.0000 -1.0000 0543183 1577779538.00 151.4617 60.0031 32.0000 1.9622 1.9628 414.0508 414.2078 0.0238 -1.0000 -1.0000 0543246 1577779538.10 151.4617 60.0031 32.0000 1.9620 1.9627 414.1369 414.2951 0.0240 -1.0000 -1.0000 0543323 1577779538.20 151.4052 60.0031 32.0000 1.9624 1.9630 414.0301 414.1880 0.0239 -1.0000 -1.0000 0544027 1577779538.30 151.4052 60.0031 32.0000 1.9627 1.9634 414.0003 414.1583 0.0240 -1.0000 -1.0000 0544089 1577779538.40 151.4052 60.0031 32.0000 1.9618 1.9625 414.0172 414.1761 0.0241 -1.0000 -1.0000 0544167 1577779538.50 151.3367 60.0031 32.0000 1.9620 1.9626 414.1321 414.2907 0.0240 -1.0000 -1.0000 0544214 1577779538.60 151.3367 60.0031 32.0000 1.9625 1.9631 413.9745 414.1332 0.0241 -1.0000 -1.0000 0544292 1577779538.70 151.3367 60.0031 32.0000 1.9626 1.9633 413.8402 413.9992 0.0241 -1.0000 -1.0000 0544355 1577779538.80 151.3367 60.0031 32.0000 1.9626 1.9632 413.8951 414.0535 0.0240 -1.0000 -1.0000 0544417 1577779538.90 151.3367 60.0031 32.0000 1.9622 1.9628 414.1224 414.2809 0.0240 -1.0000 -1.0000 0544480 1577779539.00 151.4256 60.0031 32.0000 1.9631 1.9637 414.1413 414.2999 0.0241 -1.0000 -1.0000 0544558 1577779539.10 151.5146 60.0031 32.0000 1.9638 1.9645 413.9279 414.0868 0.0240 -1.0000 -1.0000 0544620 1577779539.20 151.5146 60.0031 32.0000 1.9638 1.9644 413.8952 414.0534 0.0240 -1.0000 -1.0000 0544761 1577779539.30 151.5146 60.0031 32.0000 1.9629 1.9636 414.0864 414.2445 0.0240 -1.0000 -1.0000 0544823 1577779539.40 151.5146 60.0031 32.0000 1.9626 1.9632 414.0895 414.2480 0.0240 -1.0000 -1.0000 0544886 1577779539.50 151.5146 60.0031 32.0000 1.9634 1.9640 413.9157 414.0742 0.0241 -1.0000 -1.0000 0544948 1577779539.60 151.4904 60.0024 32.0000 1.9631 1.9637 413.9078 414.0662 0.0241 -1.0000 -1.0000 0545027 1577779539.70 151.4904 60.0024 32.0000 1.9634 1.9641 414.0560 414.2150 0.0241 -1.0000 -1.0000 0545089 1577779539.80 151.4904 60.0024 32.0000 1.9628 1.9634 414.1968 414.3557 0.0241 -1.0000 -1.0000 0545261 1577779539.90 151.4904 60.0024 32.0000 1.9632 1.9638 414.0305 414.1894 0.0240 -1.0000 -1.0000 0545339 1577779540.00 151.4904 60.0024 32.0000 1.9629 1.9635 413.8451 414.0026 0.0240 -1.0000 -1.0000 0545402 1577779540.10 151.4904 60.0024 32.0000 1.9630 1.9637 413.9987 414.1583 0.0242 -1.0000 -1.0000 0545480 1577779540.20 151.4904 60.0024 32.0000 1.9630 1.9636 414.1350 414.2933 0.0240 -1.0000 -1.0000 0545542 1577779540.30 151.4543 60.0024 32.0000 1.9635 1.9641 414.1319 414.2901 0.0240 -1.0000 -1.0000 0545605 1577779540.40 151.4378 60.0024 32.0000 1.9639 1.9646 413.9514 414.1098 0.0240 -1.0000 -1.0000 0545683 1577779540.50 151.4378 60.0024 32.0000 1.9625 1.9631 413.9544 414.1124 0.0239 -1.0000 -1.0000 0545746 1577779540.60 151.4378 60.0024 32.0000 1.9628 1.9634 413.9733 414.1312 0.0239 -1.0000 -1.0000 0545808 1577779540.70 151.4378 60.0024 32.0000 1.9638 1.9644 413.9394 414.0974 0.0239 -1.0000 -1.0000 0545870 1577779540.80 151.4378 60.0024 32.0000 1.9635 1.9641 413.9295 414.0880 0.0241 -1.0000 -1.0000 0545996 1577779540.90 151.4836 60.0024 32.0000 1.9628 1.9635 414.1351 414.2941 0.0240 -1.0000 -1.0000 0546058 1577779541.00 151.4836 60.0024 32.0000 1.9627 1.9633 414.1854 414.3431 0.0239 -1.0000 -1.0000 0546136 1577779541.10 151.4836 60.0024 32.0000 1.9631 1.9637 414.0952 414.2536 0.0240 -1.0000 -1.0000 0546198 1577779541.20 151.4836 60.0024 32.0000 1.9631 1.9638 413.9821 414.1424 0.0242 -1.0000 -1.0000 0546261 1577779541.30 151.4836 60.0024 32.0000 1.9626 1.9632 413.9823 414.1414 0.0241 -1.0000 -1.0000 0546542 1577779541.40 151.5614 60.0024 32.0000 1.9626 1.9632 414.1232 414.2822 0.0241 -1.0000 -1.0000 0546605 1577779541.50 151.5614 60.0024 32.0000 1.9625 1.9631 414.1104 414.2696 0.0241 -1.0000 -1.0000 0546683 1577779541.60 151.5614 60.0024 32.0000 1.9623 1.9629 414.0748 414.2339 0.0241 -1.0000 -1.0000 0546745 1577779541.70 151.5614 60.0024 32.0000 1.9636 1.9643 414.0149 414.1737 0.0241 -1.0000 -1.0000 0546808 1577779541.80 151.5614 60.0024 32.0000 1.9628 1.9635 414.1076 414.2666 0.0241 -1.0000 -1.0000 0547246 1577779541.90 151.5523 60.0024 32.0000 1.9630 1.9636 414.1044 414.2630 0.0240 -1.0000 -1.0000 0547308 1577779542.00 151.4509 60.0024 32.0000 1.9630 1.9637 413.9418 414.1000 0.0240 -1.0000 -1.0000 0547370 1577779542.10 151.4509 60.0024 32.0000 1.9628 1.9634 414.0112 414.1702 0.0242 -1.0000 -1.0000 0547449 1577779542.20 151.4509 60.0024 32.0000 1.9635 1.9642 414.0765 414.2354 0.0240 -1.0000 -1.0000 0547511 1577779542.30 151.4509 60.0024 32.0000 1.9628 1.9635 414.1109 414.2685 0.0239 -1.0000 -1.0000 0547573 1577779542.40 151.4509 60.0024 32.0000 1.9632 1.9638 413.9781 414.1361 0.0240 -1.0000 -1.0000 0547652 1577779542.50 151.4393 60.0024 32.0000 1.9629 1.9635 413.8740 414.0317 0.0239 -1.0000 -1.0000 0547714 1577779542.60 151.4393 60.0024 32.0000 1.9624 1.9630 414.1056 414.2635 0.0240 -1.0000 -1.0000 0547777 1577779542.70 151.4393 60.0024 32.0000 1.9628 1.9634 414.1649 414.3241 0.0241 -1.0000 -1.0000 0547855 1577779542.80 151.4393 60.0024 32.0000 1.9628 1.9634 414.1554 414.3134 0.0240 -1.0000 -1.0000 0547917 1577779542.90 151.4393 60.0024 32.0000 1.9633 1.9639 413.9326 414.0912 0.0241 -1.0000 -1.0000 0548292 1577779543.00 151.4784 60.0024 32.0000 1.9633 1.9639 414.1112 414.2700 0.0240 -1.0000 -1.0000 0548355 1577779543.10 151.5589 60.0024 32.0000 1.9630 1.9636 414.3047 414.4630 0.0240 -1.0000 -1.0000 0548433 1577779543.20 151.5589 60.0024 32.0000 1.9634 1.9640 414.1654 414.3239 0.0240 -1.0000 -1.0000 0548480 1577779543.30 151.5589 60.0024 32.0000 1.9639 1.9645 413.9368 414.0945 0.0239 -1.0000 -1.0000 0548558 1577779543.40 151.5589 60.0024 32.0000 1.9633 1.9639 413.9166 414.0745 0.0240 -1.0000 -1.0000 0548792 1577779543.50 151.5589 60.0024 32.0000 1.9631 1.9637 414.1853 414.3441 0.0241 -1.0000 -1.0000 0548855 1577779543.60 151.5849 60.0024 32.0000 1.9628 1.9634 414.2723 414.4313 0.0240 -1.0000 -1.0000 0548917 1577779543.70 151.5849 60.0024 32.0000 1.9644 1.9650 413.9957 414.1539 0.0240 -1.0000 -1.0000 0548980 1577779543.80 151.5849 60.0024 32.0000 1.9639 1.9645 413.9603 414.1192 0.0241 -1.0000 -1.0000 0549058 1577779543.90 151.5849 60.0024 32.0000 1.9631 1.9637 414.1434 414.3021 0.0240 -1.0000 -1.0000 0549261 1577779544.00 151.5849 60.0024 32.0000 1.9631 1.9637 413.9971 414.1550 0.0239 -1.0000 -1.0000 0549323 1577779544.10 151.4800 60.0024 32.0000 1.9638 1.9644 413.9524 414.1100 0.0239 -1.0000 -1.0000 0549386 1577779544.20 151.4488 60.0024 32.0000 1.9629 1.9636 414.0620 414.2202 0.0239 -1.0000 -1.0000 0549449 1577779544.30 151.4488 60.0024 32.0000 1.9631 1.9637 414.1340 414.2923 0.0241 -1.0000 -1.0000 0549527 1577779544.40 151.4488 60.0024 32.0000 1.9630 1.9636 414.1101 414.2690 0.0241 -1.0000 -1.0000 0549589 1577779544.50 151.4488 60.0024 32.0000 1.9637 1.9643 414.0256 414.1839 0.0240 -1.0000 -1.0000 0549652 1577779544.60 151.4488 60.0024 32.0000 1.9641 1.9648 414.0092 414.1671 0.0239 -1.0000 -1.0000 0549714 1577779544.70 151.4489 60.0032 32.0000 1.9631 1.9638 414.1751 414.3339 0.0241 -1.0000 -1.0000 0549792 1577779544.80 151.4489 60.0032 32.0000 1.9631 1.9637 414.1213 414.2797 0.0240 -1.0000 -1.0000 0549855 1577779544.90 151.4489 60.0032 32.0000 1.9639 1.9645 413.9903 414.1489 0.0240 -1.0000 -1.0000 0550292 1577779545.00 151.4489 60.0032 32.0000 1.9637 1.9644 413.8987 414.0576 0.0241 -1.0000 -1.0000 0550355 1577779545.10 151.4489 60.0032 32.0000 1.9636 1.9642 414.0000 414.1578 0.0240 -1.0000 -1.0000 0550417 1577779545.20 151.5349 60.0032 32.0000 1.9637 1.9643 414.0917 414.2506 0.0240 -1.0000 -1.0000 0550480 1577779545.30 151.5349 60.0032 32.0000 1.9632 1.9638 413.9021 414.0601 0.0239 -1.0000 -1.0000 0550558 1577779545.40 151.5349 60.0032 32.0000 1.9631 1.9637 413.8607 414.0198 0.0241 -1.0000 -1.0000 0551386 1577779545.50 151.5349 60.0032 32.0000 1.9631 1.9637 414.0152 414.1729 0.0238 -1.0000 -1.0000 0551449 1577779545.60 151.5349 60.0032 32.0000 1.9629 1.9635 414.1854 414.3429 0.0239 -1.0000 -1.0000 0551527 1577779545.70 151.5193 60.0032 32.0000 1.9631 1.9637 414.1077 414.2646 0.0239 -1.0000 -1.0000 0551589 1577779545.80 151.5126 60.0032 32.0000 1.9633 1.9639 413.9474 414.1062 0.0241 -1.0000 -1.0000 0551652 1577779545.90 151.5126 60.0032 32.0000 1.9631 1.9637 414.0097 414.1677 0.0239 -1.0000 -1.0000 0551714 1577779546.00 151.5126 60.0032 32.0000 1.9627 1.9633 414.1598 414.3179 0.0240 -1.0000 -1.0000 0551777 1577779546.10 151.5126 60.0032 32.0000 1.9635 1.9641 414.0229 414.1817 0.0240 -1.0000 -1.0000 0551855 1577779546.20 151.5126 60.0032 32.0000 1.9639 1.9645 413.9590 414.1171 0.0240 -1.0000 -1.0000 0551917 1577779546.30 151.4646 60.0032 32.0000 1.9632 1.9638 414.0900 414.2490 0.0241 -1.0000 -1.0000 0551996 1577779546.40 151.4646 60.0032 32.0000 1.9630 1.9636 414.0413 414.2005 0.0241 -1.0000 -1.0000 0552073 1577779546.50 151.4646 60.0032 32.0000 1.9634 1.9641 413.9183 414.0770 0.0241 -1.0000 -1.0000 0552120 1577779546.60 151.4646 60.0032 32.0000 1.9633 1.9639 414.0704 414.2294 0.0241 -1.0000 -1.0000 0552183 1577779546.70 151.4646 60.0032 32.0000 1.9624 1.9630 414.1967 414.3554 0.0240 -1.0000 -1.0000 0552261 1577779546.80 151.5544 60.0032 32.0000 1.9621 1.9627 414.1352 414.2943 0.0241 -1.0000 -1.0000 0552323 1577779546.90 151.5544 60.0032 32.0000 1.9643 1.9649 414.0617 414.2209 0.0241 -1.0000 -1.0000 0552386 1577779547.00 151.5544 60.0032 32.0000 1.9645 1.9651 413.9443 414.1029 0.0240 -1.0000 -1.0000 0552527 1577779547.10 151.5544 60.0032 32.0000 1.9639 1.9645 414.0136 414.1721 0.0240 -1.0000 -1.0000 0552589 1577779547.20 151.5544 60.0032 32.0000 1.9631 1.9638 414.2561 414.4151 0.0241 -1.0000 -1.0000 0552652 1577779547.30 151.5615 60.0032 32.0000 1.9629 1.9635 414.2231 414.3821 0.0241 -1.0000 -1.0000 0552730 1577779547.40 151.6172 60.0032 32.0000 1.9626 1.9633 414.0318 414.1904 0.0240 -1.0000 -1.0000 0552792 1577779547.50 151.6172 60.0032 32.0000 1.9637 1.9643 413.9629 414.1208 0.0238 -1.0000 -1.0000 0553042 1577779547.60 151.6172 60.0032 32.0000 1.9629 1.9635 414.1355 414.2940 0.0241 -1.0000 -1.0000 0553120 1577779547.70 151.6172 60.0032 32.0000 1.9630 1.9637 414.2324 414.3897 0.0239 -1.0000 -1.0000 0553167 1577779547.80 151.6172 60.0032 32.0000 1.9634 1.9640 414.0320 414.1904 0.0240 -1.0000 -1.0000 0553246 1577779547.90 151.5315 60.0032 32.0000 1.9627 1.9634 413.9279 414.0863 0.0241 -1.0000 -1.0000 0553308 1577779548.00 151.5315 60.0032 32.0000 1.9626 1.9632 414.0229 414.1801 0.0238 -1.0000 -1.0000 0553996 1577779548.10 151.5315 60.0032 32.0000 1.9630 1.9636 414.1767 414.3346 0.0239 -1.0000 -1.0000 0554073 1577779548.20 151.5315 60.0032 32.0000 1.9634 1.9641 414.0559 414.2147 0.0241 -1.0000 -1.0000 0554136 1577779548.30 151.5315 60.0032 32.0000 1.9636 1.9642 413.9887 414.1472 0.0241 -1.0000 -1.0000 0554198 1577779548.40 151.5315 60.0032 32.0000 1.9630 1.9636 414.0030 414.1623 0.0240 -1.0000 -1.0000 0554277 1577779548.50 151.3936 60.0032 32.0000 1.9631 1.9637 414.1336 414.2919 0.0241 -1.0000 -1.0000 0554339 1577779548.60 151.3936 60.0032 32.0000 1.9625 1.9631 413.9534 414.1116 0.0240 -1.0000 -1.0000 0554402 1577779548.70 151.3936 60.0032 32.0000 1.9628 1.9634 413.8776 414.0369 0.0241 -1.0000 -1.0000 0554464 1577779548.80 151.3936 60.0032 32.0000 1.9628 1.9634 413.9655 414.1242 0.0241 -1.0000 -1.0000 0554527 1577779548.90 151.3936 60.0032 32.0000 1.9634 1.9640 414.1440 414.3032 0.0241 -1.0000 -1.0000 0554589 1577779549.00 151.4930 60.0032 32.0000 1.9639 1.9645 414.0662 414.2244 0.0240 -1.0000 -1.0000 0554886 1577779549.10 151.4930 60.0032 32.0000 1.9640 1.9647 413.9538 414.1118 0.0239 -1.0000 -1.0000 0554964 1577779549.20 151.4930 60.0032 32.0000 1.9629 1.9636 413.9988 414.1568 0.0240 -1.0000 -1.0000 0555027 1577779549.30 151.4930 60.0032 32.0000 1.9617 1.9624 414.0331 414.1920 0.0240 -1.0000 -1.0000 0555089 1577779549.40 151.4930 60.0032 32.0000 1.9628 1.9634 414.0726 414.2306 0.0239 -1.0000 -1.0000 0555152 1577779549.50 151.4930 60.0032 32.0000 1.9641 1.9647 413.9744 414.1326 0.0240 -1.0000 -1.0000 0555964 1577779549.60 151.5345 60.0027 32.0000 1.9636 1.9642 413.9494 414.1075 0.0240 -1.0000 -1.0000 0556042 1577779549.70 151.5345 60.0027 32.0000 1.9626 1.9632 414.0195 414.1783 0.0241 -1.0000 -1.0000 0556105 1577779549.80 151.5345 60.0027 32.0000 1.9625 1.9632 414.0209 414.1802 0.0241 -1.0000 -1.0000 0556167 1577779549.90 151.5345 60.0027 32.0000 1.9634 1.9641 413.8856 414.0438 0.0240 -1.0000 -1.0000 0556245 1577779550.00 151.4596 60.0027 32.0000 1.9632 1.9639 413.8539 414.0112 0.0238 -1.0000 -1.0000 0556308 1577779550.10 151.4596 60.0027 32.0000 1.9623 1.9629 414.1033 414.2610 0.0240 -1.0000 -1.0000 0556370 1577779550.20 151.4596 60.0027 32.0000 1.9626 1.9632 414.1075 414.2658 0.0239 -1.0000 -1.0000 0556448 1577779550.30 151.4596 60.0027 32.0000 1.9622 1.9628 413.9770 414.1359 0.0240 -1.0000 -1.0000 0556495 1577779550.40 151.4596 60.0027 32.0000 1.9630 1.9636 413.8784 414.0367 0.0241 -1.0000 -1.0000 0556573 1577779550.50 151.4596 60.0027 32.0000 1.9639 1.9645 413.9643 414.1230 0.0240 -1.0000 -1.0000 0556636 1577779550.60 151.4549 60.0027 32.0000 1.9627 1.9633 414.0987 414.2570 0.0240 -1.0000 -1.0000 0556698 1577779550.70 151.4140 60.0027 32.0000 1.9625 1.9632 414.1684 414.3268 0.0240 -1.0000 -1.0000 0556777 1577779550.80 151.4140 60.0027 32.0000 1.9638 1.9644 414.0601 414.2191 0.0241 -1.0000 -1.0000 0556839 1577779550.90 151.4140 60.0027 32.0000 1.9633 1.9639 414.0419 414.2005 0.0240 -1.0000 -1.0000 0556902 1577779551.00 151.4140 60.0027 32.0000 1.9621 1.9627 414.0772 414.2353 0.0240 -1.0000 -1.0000 0556964 1577779551.10 151.4140 60.0027 32.0000 1.9628 1.9634 414.1111 414.2693 0.0240 -1.0000 -1.0000 0557027 1577779551.20 151.5549 60.0027 32.0000 1.9636 1.9642 413.9649 414.1229 0.0240 -1.0000 -1.0000 0557089 1577779551.30 151.5549 60.0027 32.0000 1.9636 1.9642 414.0276 414.1863 0.0241 -1.0000 -1.0000 0557167 1577779551.40 151.5549 60.0027 32.0000 1.9633 1.9639 414.1683 414.3280 0.0242 -1.0000 -1.0000 0557230 1577779551.50 151.5549 60.0027 32.0000 1.9630 1.9636 414.1731 414.3312 0.0239 -1.0000 -1.0000 0557292 1577779551.60 151.5549 60.0027 32.0000 1.9629 1.9635 414.0357 414.1942 0.0240 -1.0000 -1.0000 0557370 1577779551.70 151.5549 60.0027 32.0000 1.9637 1.9643 413.8741 414.0328 0.0241 -1.0000 -1.0000 0557433 1577779551.80 151.5549 60.0027 32.0000 1.9624 1.9630 414.1020 414.2602 0.0239 -1.0000 -1.0000 0557496 1577779551.90 151.5549 60.0027 32.0000 1.9627 1.9634 414.1262 414.2848 0.0240 -1.0000 -1.0000 0557573 1577779552.00 151.5549 60.0027 32.0000 1.9633 1.9639 414.0113 414.1698 0.0240 -1.0000 -1.0000 0557620 1577779552.10 151.5549 60.0027 32.0000 1.9636 1.9642 413.9518 414.1103 0.0240 -1.0000 -1.0000 0557761 1577779552.20 151.5549 60.0027 32.0000 1.9624 1.9631 414.1652 414.3240 0.0241 -1.0000 -1.0000 0557823 1577779552.30 151.4191 60.0027 32.0000 1.9623 1.9630 414.1360 414.2945 0.0241 -1.0000 -1.0000 0557886 1577779552.40 151.4191 60.0027 32.0000 1.9628 1.9634 413.8644 414.0235 0.0241 -1.0000 -1.0000 0557964 1577779552.50 151.4191 60.0027 32.0000 1.9637 1.9644 413.8541 414.0131 0.0241 -1.0000 -1.0000 0558042 1577779552.60 151.4191 60.0027 32.0000 1.9630 1.9636 414.0335 414.1916 0.0240 -1.0000 -1.0000 0558105 1577779552.70 151.4191 60.0027 32.0000 1.9628 1.9634 414.1059 414.2638 0.0239 -1.0000 -1.0000 0558183 1577779552.80 151.4191 60.0027 32.0000 1.9621 1.9627 414.0011 414.1596 0.0241 -1.0000 -1.0000 0558245 1577779552.90 151.4418 60.0027 32.0000 1.9633 1.9639 413.9445 414.1023 0.0239 -1.0000 -1.0000 0558308 1577779553.00 151.4458 60.0027 32.0000 1.9637 1.9643 414.0125 414.1709 0.0241 -1.0000 -1.0000 0558386 1577779553.10 151.4458 60.0027 32.0000 1.9631 1.9637 414.1255 414.2841 0.0240 -1.0000 -1.0000 0558448 1577779553.20 151.4458 60.0027 32.0000 1.9638 1.9644 413.9289 414.0867 0.0240 -1.0000 -1.0000 0558823 1577779553.30 151.4458 60.0027 32.0000 1.9634 1.9640 413.9904 414.1489 0.0240 -1.0000 -1.0000 0558902 1577779553.40 151.4458 60.0027 32.0000 1.9626 1.9632 414.1181 414.2762 0.0240 -1.0000 -1.0000 0558964 1577779553.50 151.5802 60.0027 32.0000 1.9629 1.9635 414.0718 414.2305 0.0241 -1.0000 -1.0000 0559027 1577779553.60 151.5802 60.0027 32.0000 1.9639 1.9645 413.9381 414.0966 0.0240 -1.0000 -1.0000 0559105 1577779553.70 151.5802 60.0027 32.0000 1.9638 1.9644 414.0069 414.1659 0.0241 -1.0000 -1.0000 0559323 1577779553.80 151.5802 60.0027 32.0000 1.9635 1.9641 414.0728 414.2314 0.0240 -1.0000 -1.0000 0559386 1577779553.90 151.5802 60.0027 32.0000 1.9620 1.9626 414.1761 414.3337 0.0239 -1.0000 -1.0000 0559464 1577779554.00 151.5284 60.0027 32.0000 1.9629 1.9635 414.1590 414.3178 0.0241 -1.0000 -1.0000 0559527 1577779554.10 151.5284 60.0027 32.0000 1.9635 1.9641 414.0789 414.2370 0.0239 -1.0000 -1.0000 0559605 1577779554.20 151.5284 60.0027 32.0000 1.9645 1.9651 413.9580 414.1162 0.0240 -1.0000 -1.0000 0559777 1577779554.30 151.5284 60.0027 32.0000 1.9640 1.9646 414.0491 414.2070 0.0239 -1.0000 -1.0000 0559855 1577779554.40 151.5284 60.0027 32.0000 1.9624 1.9631 414.1119 414.2707 0.0242 -1.0000 -1.0000 0559917 1577779554.50 151.5284 60.0027 32.0000 1.9634 1.9640 414.0790 414.2368 0.0240 -1.0000 -1.0000 0559980 1577779554.60 151.5186 60.0023 32.0000 1.9639 1.9645 413.8811 414.0408 0.0243 -1.0000 -1.0000 0600042 1577779554.70 151.5186 60.0023 32.0000 1.9636 1.9642 414.0337 414.1927 0.0240 -1.0000 -1.0000 0600558 1577779554.80 151.5186 60.0023 32.0000 1.9631 1.9638 414.2090 414.3681 0.0241 -1.0000 -1.0000 0600620 1577779554.90 151.5186 60.0023 32.0000 1.9638 1.9644 414.1772 414.3352 0.0239 -1.0000 -1.0000 0600683 1577779555.00 151.5186 60.0023 32.0000 1.9643 1.9649 414.0564 414.2145 0.0240 -1.0000 -1.0000 0600745 1577779555.10 151.5186 60.0023 32.0000 1.9644 1.9651 414.0155 414.1753 0.0242 -1.0000 -1.0000 0600808 1577779555.20 151.5013 60.0023 32.0000 1.9641 1.9648 414.2018 414.3600 0.0239 -1.0000 -1.0000 0600870 1577779555.30 151.5013 60.0023 32.0000 1.9636 1.9642 414.1600 414.3179 0.0239 -1.0000 -1.0000 0600948 1577779555.40 151.5013 60.0023 32.0000 1.9644 1.9650 414.1317 414.2911 0.0241 -1.0000 -1.0000 0601011 1577779555.50 151.5013 60.0023 32.0000 1.9633 1.9639 414.0449 414.2034 0.0240 -1.0000 -1.0000 0601073 1577779555.60 151.5013 60.0023 32.0000 1.9631 1.9637 414.2614 414.4197 0.0239 -1.0000 -1.0000 0601152 1577779555.70 151.5239 60.0023 32.0000 1.9632 1.9638 414.2151 414.3732 0.0240 -1.0000 -1.0000 0601277 1577779555.80 151.5239 60.0023 32.0000 1.9638 1.9644 414.0977 414.2566 0.0240 -1.0000 -1.0000 0601339 1577779555.90 151.5239 60.0023 32.0000 1.9638 1.9645 414.0118 414.1702 0.0241 -1.0000 -1.0000 0601417 1577779556.00 151.5239 60.0023 32.0000 1.9633 1.9639 414.0314 414.1902 0.0240 -1.0000 -1.0000 0601480 1577779556.10 151.5239 60.0023 32.0000 1.9627 1.9633 414.2268 414.3855 0.0241 -1.0000 -1.0000 0601542 1577779556.20 151.5470 60.0023 32.0000 1.9632 1.9638 414.1968 414.3562 0.0241 -1.0000 -1.0000 0601605 1577779556.30 151.5783 60.0023 32.0000 1.9636 1.9642 414.0072 414.1653 0.0240 -1.0000 -1.0000 0601792 1577779556.40 151.5783 60.0023 32.0000 1.9627 1.9633 414.0151 414.1745 0.0241 -1.0000 -1.0000 0601855 1577779556.50 151.5783 60.0023 32.0000 1.9632 1.9638 414.0764 414.2343 0.0240 -1.0000 -1.0000 0601917 1577779556.60 151.5783 60.0023 32.0000 1.9626 1.9632 414.1435 414.3016 0.0239 -1.0000 -1.0000 0601996 1577779556.70 151.5783 60.0023 32.0000 1.9633 1.9639 414.0334 414.1912 0.0240 -1.0000 -1.0000 0602058 1577779556.80 151.4334 60.0023 32.0000 1.9632 1.9639 413.9653 414.1244 0.0241 -1.0000 -1.0000 0602308 1577779556.90 151.4334 60.0023 32.0000 1.9628 1.9634 414.1671 414.3256 0.0240 -1.0000 -1.0000 0602370 1577779557.00 151.4334 60.0023 32.0000 1.9622 1.9628 414.2075 414.3668 0.0242 -1.0000 -1.0000 0602448 1577779557.10 151.4334 60.0023 32.0000 1.9628 1.9635 414.0550 414.2144 0.0242 -1.0000 -1.0000 0602511 1577779557.20 151.4334 60.0023 32.0000 1.9638 1.9644 413.9815 414.1406 0.0240 -1.0000 -1.0000 0602573 1577779557.30 151.4334 60.0023 32.0000 1.9630 1.9636 414.0588 414.2171 0.0240 -1.0000 -1.0000 0602652 1577779557.40 151.4512 60.0023 32.0000 1.9623 1.9630 414.2805 414.4382 0.0239 -1.0000 -1.0000 0602714 1577779557.50 151.4512 60.0023 32.0000 1.9617 1.9623 414.2118 414.3702 0.0240 -1.0000 -1.0000 0602777 1577779557.60 151.4512 60.0023 32.0000 1.9635 1.9642 414.0140 414.1727 0.0240 -1.0000 -1.0000 0602855 1577779557.70 151.4512 60.0023 32.0000 1.9635 1.9641 413.9661 414.1245 0.0240 -1.0000 -1.0000 0602917 1577779557.80 151.4512 60.0023 32.0000 1.9623 1.9629 414.1789 414.3372 0.0240 -1.0000 -1.0000 0603042 1577779557.90 151.4512 60.0023 32.0000 1.9636 1.9642 414.0781 414.2358 0.0238 -1.0000 -1.0000 0603105 1577779558.00 151.5514 60.0023 32.0000 1.9636 1.9642 414.0392 414.1983 0.0241 -1.0000 -1.0000 0603183 1577779558.10 151.5514 60.0023 32.0000 1.9628 1.9634 414.0266 414.1854 0.0240 -1.0000 -1.0000 0603246 1577779558.20 151.5514 60.0023 32.0000 1.9623 1.9629 414.2775 414.4361 0.0241 -1.0000 -1.0000 0603308 1577779558.30 151.5514 60.0023 32.0000 1.9632 1.9638 414.2095 414.3681 0.0241 -1.0000 -1.0000 0603542 1577779558.40 151.5514 60.0023 32.0000 1.9638 1.9644 413.9442 414.1037 0.0242 -1.0000 -1.0000 0603605 1577779558.50 151.5689 60.0023 32.0000 1.9644 1.9650 414.0006 414.1588 0.0239 -1.0000 -1.0000 0603667 1577779558.60 151.5733 60.0023 32.0000 1.9635 1.9642 414.2023 414.3594 0.0238 -1.0000 -1.0000 0603730 1577779558.70 151.5733 60.0023 32.0000 1.9632 1.9638 414.1751 414.3332 0.0240 -1.0000 -1.0000 0603808 1577779558.80 151.5733 60.0023 32.0000 1.9636 1.9642 413.9799 414.1384 0.0240 -1.0000 -1.0000 0604027 1577779558.90 151.5733 60.0023 32.0000 1.9639 1.9645 414.1652 414.3237 0.0240 -1.0000 -1.0000 0604089 1577779559.00 151.5733 60.0023 32.0000 1.9638 1.9645 414.3074 414.4661 0.0241 -1.0000 -1.0000 0604167 1577779559.10 151.5442 60.0023 32.0000 1.9639 1.9645 414.0802 414.2389 0.0240 -1.0000 -1.0000 0604230 1577779559.20 151.5442 60.0023 32.0000 1.9641 1.9647 414.0594 414.2175 0.0242 -1.0000 -1.0000 0604292 1577779559.30 151.5442 60.0023 32.0000 1.9633 1.9640 414.1437 414.3020 0.0240 -1.0000 -1.0000 0604792 1577779559.40 151.5442 60.0023 32.0000 1.9632 1.9638 414.2199 414.3792 0.0241 -1.0000 -1.0000 0604839 1577779559.50 151.5442 60.0023 32.0000 1.9646 1.9652 414.1506 414.3093 0.0241 -1.0000 -1.0000 0604902 1577779559.60 151.6543 60.0022 32.0000 1.9642 1.9649 413.9575 414.1154 0.0239 -1.0000 -1.0000 0604980 1577779559.70 151.6543 60.0022 32.0000 1.9635 1.9641 414.1272 414.2866 0.0241 -1.0000 -1.0000 0605042 1577779559.80 151.6543 60.0022 32.0000 1.9632 1.9638 414.2601 414.4191 0.0241 -1.0000 -1.0000 0605261 1577779559.90 151.6543 60.0022 32.0000 1.9642 1.9648 414.1134 414.2727 0.0242 -1.0000 -1.0000 0605339 1577779560.00 151.6543 60.0022 32.0000 1.9644 1.9650 413.9088 414.0680 0.0241 -1.0000 -1.0000 0605402 1577779560.10 151.5929 60.0022 32.0000 1.9632 1.9638 414.2940 414.4530 0.0240 -1.0000 -1.0000 0605480 1577779560.20 151.5469 60.0022 32.0000 1.9636 1.9642 414.0738 414.2321 0.0240 -1.0000 -1.0000 0605542 1577779560.30 151.5469 60.0022 32.0000 1.9631 1.9637 413.9917 414.1501 0.0240 -1.0000 -1.0000 0605605 1577779560.40 151.5469 60.0022 32.0000 1.9627 1.9633 413.8427 414.0004 0.0240 -1.0000 -1.0000 0605792 1577779560.50 151.5469 60.0022 32.0000 1.9624 1.9630 414.1149 414.2736 0.0241 -1.0000 -1.0000 0605855 1577779560.60 151.5430 60.0022 32.0000 1.9629 1.9635 414.1772 414.3364 0.0241 -1.0000 -1.0000 0605917 1577779560.70 151.3923 60.0022 32.0000 1.9628 1.9634 414.0762 414.2340 0.0239 -1.0000 -1.0000 0605996 1577779560.80 151.3923 60.0022 32.0000 1.9627 1.9633 414.0232 414.1815 0.0240 -1.0000 -1.0000 0606058 1577779560.90 151.3923 60.0022 32.0000 1.9626 1.9632 414.1122 414.2710 0.0241 -1.0000 -1.0000 0606292 1577779561.00 151.3923 60.0022 32.0000 1.9626 1.9632 414.1739 414.3322 0.0240 -1.0000 -1.0000 0606370 1577779561.10 151.3923 60.0022 32.0000 1.9623 1.9629 414.0496 414.2082 0.0239 -1.0000 -1.0000 0606433 1577779561.20 151.4364 60.0022 32.0000 1.9632 1.9638 414.1364 414.2936 0.0238 -1.0000 -1.0000 0606495 1577779561.30 151.4436 60.0022 32.0000 1.9622 1.9628 414.2307 414.3890 0.0241 -1.0000 -1.0000 0606558 1577779561.40 151.4436 60.0022 32.0000 1.9633 1.9639 414.0542 414.2117 0.0239 -1.0000 -1.0000 0606808 1577779561.50 151.4436 60.0022 32.0000 1.9641 1.9647 414.0030 414.1616 0.0240 -1.0000 -1.0000 0606855 1577779561.60 151.4436 60.0022 32.0000 1.9623 1.9629 414.0812 414.2400 0.0241 -1.0000 -1.0000 0606933 1577779561.70 151.4455 60.0022 32.0000 1.9618 1.9625 414.1642 414.3230 0.0241 -1.0000 -1.0000 0606995 1577779561.80 151.4592 60.0022 32.0000 1.9625 1.9631 414.0640 414.2224 0.0240 -1.0000 -1.0000 0607058 1577779561.90 151.4592 60.0022 32.0000 1.9629 1.9635 413.9186 414.0777 0.0242 -1.0000 -1.0000 0607542 1577779562.00 151.4592 60.0022 32.0000 1.9621 1.9627 413.9761 414.1337 0.0239 -1.0000 -1.0000 0607605 1577779562.10 151.4592 60.0022 32.0000 1.9620 1.9626 414.1005 414.2593 0.0241 -1.0000 -1.0000 0607683 1577779562.20 151.4592 60.0022 32.0000 1.9617 1.9623 414.0604 414.2191 0.0241 -1.0000 -1.0000 0607746 1577779562.30 151.4141 60.0022 32.0000 1.9628 1.9634 414.0682 414.2259 0.0239 -1.0000 -1.0000 0607808 1577779562.40 151.4141 60.0022 32.0000 1.9627 1.9633 413.9951 414.1538 0.0241 -1.0000 -1.0000 0608042 1577779562.50 151.4141 60.0022 32.0000 1.9617 1.9623 414.0993 414.2585 0.0241 -1.0000 -1.0000 0608105 1577779562.60 151.4141 60.0022 32.0000 1.9623 1.9629 414.0562 414.2150 0.0240 -1.0000 -1.0000 0608167 1577779562.70 151.4141 60.0022 32.0000 1.9628 1.9634 413.8883 414.0461 0.0239 -1.0000 -1.0000 0608245 1577779562.80 151.4141 60.0022 32.0000 1.9626 1.9632 414.0006 414.1580 0.0239 -1.0000 -1.0000 0608308 1577779562.90 151.3569 60.0022 32.0000 1.9625 1.9631 414.2072 414.3656 0.0240 -1.0000 -1.0000 0608542 1577779563.00 151.3419 60.0022 32.0000 1.9624 1.9630 414.1396 414.2977 0.0240 -1.0000 -1.0000 0608605 1577779563.10 151.3419 60.0022 32.0000 1.9638 1.9644 413.9457 414.1047 0.0241 -1.0000 -1.0000 0608667 1577779563.20 151.3419 60.0022 32.0000 1.9627 1.9633 413.9926 414.1515 0.0240 -1.0000 -1.0000 0608730 1577779563.30 151.3419 60.0022 32.0000 1.9630 1.9636 414.2183 414.3758 0.0239 -1.0000 -1.0000 0608808 1577779563.40 151.3419 60.0022 32.0000 1.9626 1.9632 414.0645 414.2225 0.0239 -1.0000 -1.0000 0609011 1577779563.50 151.5412 60.0022 32.0000 1.9626 1.9632 414.0802 414.2380 0.0239 -1.0000 -1.0000 0609073 1577779563.60 151.5412 60.0022 32.0000 1.9623 1.9629 414.1098 414.2680 0.0240 -1.0000 -1.0000 0609152 1577779563.70 151.5412 60.0022 32.0000 1.9631 1.9637 414.1265 414.2856 0.0241 -1.0000 -1.0000 0609214 1577779563.80 151.5412 60.0022 32.0000 1.9636 1.9642 414.0753 414.2345 0.0241 -1.0000 -1.0000 0609277 1577779563.90 151.5412 60.0022 32.0000 1.9636 1.9642 413.9455 414.1043 0.0241 -1.0000 -1.0000 0609355 1577779564.00 151.5125 60.0022 32.0000 1.9632 1.9638 413.9600 414.1195 0.0241 -1.0000 -1.0000 0609417 1577779564.10 151.5125 60.0022 32.0000 1.9629 1.9636 413.9385 414.0970 0.0241 -1.0000 -1.0000 0609480 1577779564.20 151.5125 60.0022 32.0000 1.9634 1.9640 414.1340 414.2919 0.0239 -1.0000 -1.0000 0609542 1577779564.30 151.5125 60.0022 32.0000 1.9640 1.9646 414.0694 414.2279 0.0240 -1.0000 -1.0000 0609605 1577779564.40 151.5125 60.0022 32.0000 1.9629 1.9635 413.9007 414.0590 0.0240 -1.0000 -1.0000 0609683 1577779564.50 151.4946 60.0022 32.0000 1.9630 1.9636 413.8633 414.0212 0.0239 -1.0000 -1.0000 0609746 1577779564.60 151.3816 60.0022 32.0000 1.9624 1.9630 414.0053 414.1642 0.0241 -1.0000 -1.0000 0609808 1577779564.70 151.3816 60.0022 32.0000 1.9633 1.9639 414.0019 414.1601 0.0240 -1.0000 -1.0000 0609886 1577779564.80 151.3816 60.0022 32.0000 1.9646 1.9653 413.8822 414.0402 0.0239 -1.0000 -1.0000 0609949 1577779564.90 151.3816 60.0022 32.0000 1.9633 1.9639 413.9422 414.1002 0.0240 -1.0000 -1.0000 0610011 1577779565.00 151.3816 60.0022 32.0000 1.9622 1.9628 414.1300 414.2889 0.0240 -1.0000 -1.0000 0610073 1577779565.10 151.4207 60.0028 32.0000 1.9627 1.9634 414.1184 414.2763 0.0239 -1.0000 -1.0000 0610152 1577779565.20 151.4207 60.0028 32.0000 1.9638 1.9644 414.0000 414.1590 0.0241 -1.0000 -1.0000 0610198 1577779565.30 151.4207 60.0028 32.0000 1.9631 1.9637 413.8948 414.0529 0.0240 -1.0000 -1.0000 0610277 1577779565.40 151.4207 60.0028 32.0000 1.9622 1.9629 414.0138 414.1724 0.0241 -1.0000 -1.0000 0610339 1577779565.50 151.4207 60.0028 32.0000 1.9628 1.9635 414.1002 414.2581 0.0239 -1.0000 -1.0000 0611339 1577779565.60 151.4673 60.0028 32.0000 1.9633 1.9639 414.1310 414.2894 0.0240 -1.0000 -1.0000 0611417 1577779565.70 151.5069 60.0028 32.0000 1.9632 1.9638 413.9377 414.0960 0.0240 -1.0000 -1.0000 0611480 1577779565.80 151.5069 60.0028 32.0000 1.9632 1.9638 414.0798 414.2387 0.0241 -1.0000 -1.0000 0611542 1577779565.90 151.5069 60.0028 32.0000 1.9628 1.9634 414.1403 414.2986 0.0240 -1.0000 -1.0000 0611620 1577779566.00 151.5069 60.0028 32.0000 1.9633 1.9640 413.9047 414.0633 0.0241 -1.0000 -1.0000 0611683 1577779566.10 151.5069 60.0028 32.0000 1.9634 1.9640 413.9427 414.1028 0.0243 -1.0000 -1.0000 0611761 1577779566.20 151.4072 60.0028 32.0000 1.9623 1.9629 414.1383 414.2978 0.0241 -1.0000 -1.0000 0611823 1577779566.30 151.4072 60.0028 32.0000 1.9621 1.9627 414.1241 414.2825 0.0240 -1.0000 -1.0000 0611870 1577779566.40 151.4072 60.0028 32.0000 1.9621 1.9627 413.9722 414.1316 0.0243 -1.0000 -1.0000 0611949 1577779566.50 151.4072 60.0028 32.0000 1.9628 1.9634 413.8186 413.9775 0.0241 -1.0000 -1.0000 0612011 1577779566.60 151.4072 60.0028 32.0000 1.9626 1.9632 414.0127 414.1712 0.0240 -1.0000 -1.0000 0612074 1577779566.70 151.3976 60.0028 32.0000 1.9620 1.9626 414.0571 414.2156 0.0240 -1.0000 -1.0000 0612152 1577779566.80 151.3840 60.0028 32.0000 1.9629 1.9635 414.2160 414.3752 0.0241 -1.0000 -1.0000 0612214 1577779566.90 151.3840 60.0028 32.0000 1.9627 1.9633 414.0355 414.1940 0.0241 -1.0000 -1.0000 0612277 1577779567.00 151.3840 60.0028 32.0000 1.9631 1.9637 414.0331 414.1919 0.0240 -1.0000 -1.0000 0612355 1577779567.10 151.3840 60.0028 32.0000 1.9632 1.9638 414.1676 414.3259 0.0240 -1.0000 -1.0000 0612417 1577779567.20 151.3840 60.0028 32.0000 1.9630 1.9636 414.0369 414.1949 0.0239 -1.0000 -1.0000 0612480 1577779567.30 151.4850 60.0028 32.0000 1.9635 1.9641 413.9503 414.1081 0.0240 -1.0000 -1.0000 0612542 1577779567.40 151.4850 60.0028 32.0000 1.9630 1.9636 413.9374 414.0955 0.0239 -1.0000 -1.0000 0612605 1577779567.50 151.4850 60.0028 32.0000 1.9633 1.9639 414.0981 414.2566 0.0240 -1.0000 -1.0000 0612667 1577779567.60 151.4850 60.0028 32.0000 1.9634 1.9640 414.1832 414.3421 0.0241 -1.0000 -1.0000 0612808 1577779567.70 151.4850 60.0028 32.0000 1.9632 1.9639 414.0421 414.2009 0.0240 -1.0000 -1.0000 0612870 1577779567.80 151.4853 60.0028 32.0000 1.9638 1.9644 413.9593 414.1177 0.0240 -1.0000 -1.0000 0612933 1577779567.90 151.4862 60.0028 32.0000 1.9631 1.9637 413.9558 414.1133 0.0239 -1.0000 -1.0000 0613011 1577779568.00 151.4862 60.0028 32.0000 1.9627 1.9634 413.9673 414.1257 0.0240 -1.0000 -1.0000 0613073 1577779568.10 151.4862 60.0028 32.0000 1.9624 1.9630 414.0449 414.2033 0.0240 -1.0000 -1.0000 0613308 1577779568.20 151.4862 60.0028 32.0000 1.9629 1.9635 413.9335 414.0922 0.0241 -1.0000 -1.0000 0613370 1577779568.30 151.4862 60.0028 32.0000 1.9625 1.9632 414.0117 414.1711 0.0242 -1.0000 -1.0000 0613433 1577779568.40 151.4635 60.0028 32.0000 1.9616 1.9622 414.0832 414.2423 0.0241 -1.0000 -1.0000 0613511 1577779568.50 151.4635 60.0028 32.0000 1.9630 1.9636 414.0160 414.1746 0.0240 -1.0000 -1.0000 0613574 1577779568.60 151.4635 60.0028 32.0000 1.9633 1.9639 413.9650 414.1235 0.0240 -1.0000 -1.0000 0613808 1577779568.70 151.4635 60.0028 32.0000 1.9633 1.9639 413.9792 414.1373 0.0240 -1.0000 -1.0000 0613870 1577779568.80 151.4635 60.0028 32.0000 1.9626 1.9632 414.0462 414.2054 0.0241 -1.0000 -1.0000 0613948 1577779568.90 151.4807 60.0028 32.0000 1.9628 1.9634 414.0424 414.2002 0.0239 -1.0000 -1.0000 0614011 1577779569.00 151.4835 60.0028 32.0000 1.9640 1.9646 413.9336 414.0919 0.0241 -1.0000 -1.0000 0614074 1577779569.10 151.4835 60.0028 32.0000 1.9638 1.9644 413.9535 414.1116 0.0239 -1.0000 -1.0000 0614839 1577779569.20 151.4835 60.0028 32.0000 1.9628 1.9634 414.0380 414.1954 0.0239 -1.0000 -1.0000 0614902 1577779569.30 151.4835 60.0028 32.0000 1.9636 1.9642 414.0035 414.1615 0.0239 -1.0000 -1.0000 0614980 1577779569.40 151.4835 60.0028 32.0000 1.9632 1.9638 413.9499 414.1086 0.0240 -1.0000 -1.0000 0615042 1577779569.50 151.5309 60.0028 32.0000 1.9640 1.9646 414.0394 414.1978 0.0240 -1.0000 -1.0000 0615105 1577779569.60 151.5309 60.0028 32.0000 1.9624 1.9630 414.1314 414.2894 0.0239 -1.0000 -1.0000 0615167 1577779569.70 151.5309 60.0028 32.0000 1.9625 1.9631 414.0513 414.2108 0.0241 -1.0000 -1.0000 0615230 1577779569.80 151.5309 60.0028 32.0000 1.9626 1.9632 413.9878 414.1464 0.0241 -1.0000 -1.0000 0615292 1577779569.90 151.5309 60.0028 32.0000 1.9636 1.9642 413.8919 414.0512 0.0242 -1.0000 -1.0000 0615370 1577779570.00 151.4839 60.0039 32.0000 1.9628 1.9634 414.0427 414.2000 0.0239 -1.0000 -1.0000 0615433 1577779570.10 151.4839 60.0039 32.0000 1.9625 1.9631 414.1743 414.3332 0.0242 -1.0000 -1.0000 0615511 1577779570.20 151.4839 60.0039 32.0000 1.9621 1.9627 414.0767 414.2358 0.0241 -1.0000 -1.0000 0615574 1577779570.30 151.4839 60.0039 32.0000 1.9635 1.9641 413.9038 414.0605 0.0239 -1.0000 -1.0000 0615636 1577779570.40 151.4839 60.0039 32.0000 1.9631 1.9638 414.1729 414.3320 0.0241 -1.0000 -1.0000 0615714 1577779570.50 151.3986 60.0039 32.0000 1.9630 1.9636 414.1737 414.3324 0.0241 -1.0000 -1.0000 0615777 1577779570.60 151.3986 60.0039 32.0000 1.9629 1.9635 414.1175 414.2764 0.0241 -1.0000 -1.0000 0616074 1577779570.70 151.3986 60.0039 32.0000 1.9638 1.9644 414.0679 414.2266 0.0240 -1.0000 -1.0000 0616136 1577779570.80 151.3986 60.0039 32.0000 1.9638 1.9644 413.9959 414.1540 0.0240 -1.0000 -1.0000 0616198 1577779570.90 151.3986 60.0039 32.0000 1.9621 1.9627 414.0205 414.1788 0.0240 -1.0000 -1.0000 0616261 1577779571.00 151.3986 60.0039 32.0000 1.9622 1.9628 414.1447 414.3033 0.0240 -1.0000 -1.0000 0616339 1577779571.10 151.3986 60.0039 32.0000 1.9632 1.9638 414.0107 414.1691 0.0241 -1.0000 -1.0000 0616402 1577779571.20 151.5185 60.0039 32.0000 1.9637 1.9643 413.8865 414.0448 0.0240 -1.0000 -1.0000 0616527 1577779571.30 151.5185 60.0039 32.0000 1.9635 1.9641 413.9381 414.0969 0.0241 -1.0000 -1.0000 0616605 1577779571.40 151.5185 60.0039 32.0000 1.9630 1.9636 414.1736 414.3321 0.0240 -1.0000 -1.0000 0616667 1577779571.50 151.5185 60.0039 32.0000 1.9633 1.9640 413.9855 414.1433 0.0239 -1.0000 -1.0000 0616730 1577779571.60 151.5185 60.0039 32.0000 1.9626 1.9632 414.0012 414.1599 0.0241 -1.0000 -1.0000 0616808 1577779571.70 151.5185 60.0039 32.0000 1.9625 1.9631 414.1148 414.2739 0.0241 -1.0000 -1.0000 0616870 1577779571.80 151.5185 60.0039 32.0000 1.9633 1.9639 414.0048 414.1639 0.0240 -1.0000 -1.0000 0616933 1577779571.90 151.4549 60.0039 32.0000 1.9637 1.9643 413.9079 414.0660 0.0240 -1.0000 -1.0000 0616995 1577779572.00 151.4549 60.0039 32.0000 1.9628 1.9634 414.0614 414.2201 0.0241 -1.0000 -1.0000 0617073 1577779572.10 151.4549 60.0039 32.0000 1.9625 1.9631 414.0716 414.2298 0.0239 -1.0000 -1.0000 0617152 1577779572.20 151.4549 60.0039 32.0000 1.9624 1.9630 414.0079 414.1669 0.0241 -1.0000 -1.0000 0617339 1577779572.30 151.4549 60.0039 32.0000 1.9634 1.9640 413.9129 414.0710 0.0240 -1.0000 -1.0000 0617402 1577779572.40 151.4599 60.0039 32.0000 1.9636 1.9642 413.8893 414.0483 0.0241 -1.0000 -1.0000 0617464 1577779572.50 151.4655 60.0039 32.0000 1.9634 1.9640 414.0107 414.1681 0.0239 -1.0000 -1.0000 0617527 1577779572.60 151.4655 60.0039 32.0000 1.9622 1.9628 414.0637 414.2220 0.0240 -1.0000 -1.0000 0617589 1577779572.70 151.4655 60.0039 32.0000 1.9633 1.9639 413.8126 413.9706 0.0239 -1.0000 -1.0000 0617839 1577779572.80 151.4655 60.0039 32.0000 1.9636 1.9643 413.8873 414.0454 0.0240 -1.0000 -1.0000 0617902 1577779572.90 151.4655 60.0039 32.0000 1.9631 1.9637 414.0703 414.2289 0.0240 -1.0000 -1.0000 0617964 1577779573.00 151.5464 60.0039 32.0000 1.9633 1.9639 414.0477 414.2075 0.0242 -1.0000 -1.0000 0618027 1577779573.10 151.5464 60.0039 32.0000 1.9639 1.9645 413.9568 414.1157 0.0240 -1.0000 -1.0000 0618089 1577779573.20 151.5464 60.0039 32.0000 1.9638 1.9644 413.8905 414.0486 0.0240 -1.0000 -1.0000 0618573 1577779573.30 151.5464 60.0039 32.0000 1.9629 1.9635 414.1537 414.3119 0.0240 -1.0000 -1.0000 0618652 1577779573.40 151.5464 60.0039 32.0000 1.9637 1.9643 414.1042 414.2625 0.0240 -1.0000 -1.0000 0618714 1577779573.50 151.5344 60.0039 32.0000 1.9635 1.9642 414.0101 414.1691 0.0241 -1.0000 -1.0000 0618777 1577779573.60 151.5336 60.0039 32.0000 1.9636 1.9642 413.9235 414.0822 0.0240 -1.0000 -1.0000 0618839 1577779573.70 151.5336 60.0039 32.0000 1.9628 1.9634 414.0426 414.2009 0.0240 -1.0000 -1.0000 0618902 1577779573.80 151.5336 60.0039 32.0000 1.9633 1.9639 414.0897 414.2487 0.0241 -1.0000 -1.0000 0619323 1577779573.90 151.5336 60.0039 32.0000 1.9633 1.9639 414.0282 414.1867 0.0240 -1.0000 -1.0000 0619386 1577779574.00 151.5282 60.0039 32.0000 1.9635 1.9642 413.8956 414.0538 0.0240 -1.0000 -1.0000 0619449 1577779574.10 151.4446 60.0039 32.0000 1.9635 1.9642 413.9553 414.1140 0.0241 -1.0000 -1.0000 0619527 1577779574.20 151.4446 60.0039 32.0000 1.9623 1.9629 414.1439 414.3025 0.0240 -1.0000 -1.0000 0619589 1577779574.30 151.4446 60.0039 32.0000 1.9625 1.9631 414.0392 414.1988 0.0243 -1.0000 -1.0000 0619823 1577779574.40 151.4446 60.0039 32.0000 1.9636 1.9643 413.9425 414.1021 0.0241 -1.0000 -1.0000 0619886 1577779574.50 151.4446 60.0039 32.0000 1.9629 1.9635 413.9548 414.1136 0.0241 -1.0000 -1.0000 0619964 1577779574.60 151.5635 60.0031 32.0000 1.9625 1.9631 414.1057 414.2643 0.0240 -1.0000 -1.0000 0620027 1577779574.70 151.5635 60.0031 32.0000 1.9628 1.9634 414.1519 414.3096 0.0239 -1.0000 -1.0000 0620089 1577779574.80 151.5635 60.0031 32.0000 1.9638 1.9644 414.0118 414.1701 0.0240 -1.0000 -1.0000 0620152 1577779574.90 151.5635 60.0031 32.0000 1.9631 1.9637 414.0107 414.1693 0.0240 -1.0000 -1.0000 0620214 1577779575.00 151.5635 60.0031 32.0000 1.9630 1.9636 414.1314 414.2886 0.0238 -1.0000 -1.0000 0620292 1577779575.10 151.5521 60.0031 32.0000 1.9631 1.9637 414.0057 414.1643 0.0240 -1.0000 -1.0000 0620355 1577779575.20 151.4642 60.0031 32.0000 1.9640 1.9646 413.9017 414.0607 0.0241 -1.0000 -1.0000 0620417 1577779575.30 151.4642 60.0031 32.0000 1.9631 1.9638 414.0632 414.2222 0.0241 -1.0000 -1.0000 0620855 1577779575.40 151.4642 60.0031 32.0000 1.9636 1.9642 414.1974 414.3549 0.0239 -1.0000 -1.0000 0620917 1577779575.50 151.4642 60.0031 32.0000 1.9643 1.9649 414.0645 414.2237 0.0241 -1.0000 -1.0000 0620980 1577779575.60 151.4642 60.0031 32.0000 1.9643 1.9649 413.9513 414.1105 0.0241 -1.0000 -1.0000 0621058 1577779575.70 151.4714 60.0031 32.0000 1.9631 1.9637 414.0247 414.1838 0.0241 -1.0000 -1.0000 0621105 1577779575.80 151.4714 60.0031 32.0000 1.9628 1.9634 414.1234 414.2822 0.0241 -1.0000 -1.0000 0621183 1577779575.90 151.4714 60.0031 32.0000 1.9627 1.9633 414.0779 414.2359 0.0239 -1.0000 -1.0000 0621277 1577779576.00 151.4714 60.0031 32.0000 1.9635 1.9641 413.9263 414.0840 0.0240 -1.0000 -1.0000 0621339 1577779576.10 151.4714 60.0031 32.0000 1.9624 1.9630 414.1340 414.2934 0.0241 -1.0000 -1.0000 0621417 1577779576.20 151.5171 60.0031 32.0000 1.9628 1.9635 413.9790 414.1369 0.0239 -1.0000 -1.0000 0621480 1577779576.30 151.5286 60.0031 32.0000 1.9633 1.9640 413.9503 414.1087 0.0241 -1.0000 -1.0000 0621542 1577779576.40 151.5286 60.0031 32.0000 1.9630 1.9636 414.0760 414.2344 0.0240 -1.0000 -1.0000 0621620 1577779576.50 151.5286 60.0031 32.0000 1.9632 1.9638 414.1663 414.3246 0.0240 -1.0000 -1.0000 0621683 1577779576.60 151.5286 60.0031 32.0000 1.9627 1.9633 414.1285 414.2873 0.0240 -1.0000 -1.0000 0621746 1577779576.70 151.5263 60.0031 32.0000 1.9636 1.9642 413.9569 414.1141 0.0239 -1.0000 -1.0000 0621808 1577779576.80 151.4293 60.0031 32.0000 1.9631 1.9637 413.9289 414.0873 0.0240 -1.0000 -1.0000 0621870 1577779576.90 151.4293 60.0031 32.0000 1.9620 1.9626 414.0847 414.2430 0.0240 -1.0000 -1.0000 0622917 1577779577.00 151.4293 60.0031 32.0000 1.9629 1.9635 414.1322 414.2912 0.0241 -1.0000 -1.0000 0622995 1577779577.10 151.4293 60.0031 32.0000 1.9626 1.9633 414.1305 414.2891 0.0240 -1.0000 -1.0000 0623058 1577779577.20 151.4293 60.0031 32.0000 1.9633 1.9639 413.9433 414.1011 0.0239 -1.0000 -1.0000 0623136 1577779577.30 151.5374 60.0031 32.0000 1.9636 1.9642 413.9141 414.0723 0.0239 -1.0000 -1.0000 0623214 1577779577.40 151.5374 60.0031 32.0000 1.9627 1.9633 414.1392 414.2967 0.0239 -1.0000 -1.0000 0623277 1577779577.50 151.5374 60.0031 32.0000 1.9633 1.9639 414.1133 414.2725 0.0242 -1.0000 -1.0000 0623339 1577779577.60 151.5374 60.0031 32.0000 1.9641 1.9647 413.8515 414.0102 0.0240 -1.0000 -1.0000 0623417 1577779577.70 151.5374 60.0031 32.0000 1.9649 1.9655 413.9525 414.1101 0.0239 -1.0000 -1.0000 0623542 1577779577.80 151.5458 60.0031 32.0000 1.9638 1.9645 414.0250 414.1832 0.0240 -1.0000 -1.0000 0623605 1577779577.90 151.6256 60.0031 32.0000 1.9628 1.9634 414.1671 414.3252 0.0240 -1.0000 -1.0000 0623683 1577779578.00 151.6256 60.0031 32.0000 1.9629 1.9635 413.9862 414.1444 0.0240 -1.0000 -1.0000 0623746 1577779578.10 151.6256 60.0031 32.0000 1.9642 1.9648 413.9475 414.1067 0.0242 -1.0000 -1.0000 0623823 1577779578.20 151.6256 60.0031 32.0000 1.9641 1.9647 413.9530 414.1124 0.0241 -1.0000 -1.0000 0623886 1577779578.30 151.6256 60.0031 32.0000 1.9629 1.9635 413.9932 414.1520 0.0241 -1.0000 -1.0000 0623949 1577779578.40 151.5676 60.0031 32.0000 1.9639 1.9645 414.0049 414.1631 0.0239 -1.0000 -1.0000 0624027 1577779578.50 151.5676 60.0031 32.0000 1.9639 1.9645 413.9665 414.1244 0.0240 -1.0000 -1.0000 0624089 1577779578.60 151.5676 60.0031 32.0000 1.9640 1.9646 413.9266 414.0855 0.0241 -1.0000 -1.0000 0624152 1577779578.70 151.5676 60.0031 32.0000 1.9636 1.9642 414.1851 414.3441 0.0241 -1.0000 -1.0000 0624214 1577779578.80 151.5676 60.0031 32.0000 1.9631 1.9638 414.1119 414.2707 0.0240 -1.0000 -1.0000 0624277 1577779578.90 151.5675 60.0031 32.0000 1.9643 1.9649 414.0487 414.2070 0.0240 -1.0000 -1.0000 0624339 1577779579.00 151.5674 60.0031 32.0000 1.9641 1.9648 413.8899 414.0487 0.0241 -1.0000 -1.0000 0624542 1577779579.10 151.5674 60.0031 32.0000 1.9636 1.9642 414.1041 414.2628 0.0240 -1.0000 -1.0000 0624589 1577779579.20 151.5674 60.0031 32.0000 1.9631 1.9638 414.1829 414.3418 0.0241 -1.0000 -1.0000 0624667 1577779579.30 151.5674 60.0031 32.0000 1.9633 1.9639 414.0460 414.2047 0.0240 -1.0000 -1.0000 0624730 1577779579.40 151.5674 60.0031 32.0000 1.9642 1.9648 413.8388 413.9975 0.0240 -1.0000 -1.0000 0624808 1577779579.50 151.5570 60.0031 32.0000 1.9632 1.9638 414.0626 414.2206 0.0240 -1.0000 -1.0000 0625042 1577779579.60 151.5570 60.0031 32.0000 1.9640 1.9646 414.0666 414.2250 0.0240 -1.0000 -1.0000 0625105 1577779579.70 151.5570 60.0031 32.0000 1.9639 1.9645 414.0287 414.1871 0.0240 -1.0000 -1.0000 0625183 1577779579.80 151.5570 60.0031 32.0000 1.9630 1.9636 413.9591 414.1175 0.0240 -1.0000 -1.0000 0625230 1577779579.90 151.5570 60.0031 32.0000 1.9628 1.9634 414.1569 414.3156 0.0240 -1.0000 -1.0000 0625308 1577779580.00 151.4528 60.0036 32.0000 1.9617 1.9624 414.1650 414.3234 0.0240 -1.0000 -1.0000 0625542 1577779580.10 151.4514 60.0036 32.0000 1.9627 1.9633 414.0284 414.1867 0.0240 -1.0000 -1.0000 0625605 1577779580.20 151.4514 60.0036 32.0000 1.9626 1.9632 413.8907 414.0499 0.0241 -1.0000 -1.0000 0625683 1577779580.30 151.4514 60.0036 32.0000 1.9622 1.9628 414.0054 414.1647 0.0241 -1.0000 -1.0000 0625730 1577779580.40 151.4514 60.0036 32.0000 1.9622 1.9628 414.0980 414.2575 0.0242 -1.0000 -1.0000 0625808 1577779580.50 151.4219 60.0036 32.0000 1.9626 1.9632 414.1816 414.3402 0.0240 -1.0000 -1.0000 0626042 1577779580.60 151.3856 60.0036 32.0000 1.9632 1.9639 414.0742 414.2328 0.0241 -1.0000 -1.0000 0626105 1577779580.70 151.3856 60.0036 32.0000 1.9628 1.9634 414.0849 414.2420 0.0238 -1.0000 -1.0000 0626183 1577779580.80 151.3856 60.0036 32.0000 1.9625 1.9632 414.1290 414.2876 0.0241 -1.0000 -1.0000 0626245 1577779580.90 151.3856 60.0036 32.0000 1.9629 1.9635 414.0069 414.1668 0.0243 -1.0000 -1.0000 0626308 1577779581.00 151.3856 60.0036 32.0000 1.9632 1.9638 413.9303 414.0893 0.0240 -1.0000 -1.0000 0626808 1577779581.10 151.5132 60.0036 32.0000 1.9627 1.9633 414.0205 414.1791 0.0241 -1.0000 -1.0000 0626870 1577779581.20 151.5132 60.0036 32.0000 1.9619 1.9626 414.1325 414.2914 0.0241 -1.0000 -1.0000 0626933 1577779581.30 151.5132 60.0036 32.0000 1.9632 1.9639 414.0563 414.2142 0.0239 -1.0000 -1.0000 0626995 1577779581.40 151.5132 60.0036 32.0000 1.9640 1.9646 413.9701 414.1285 0.0240 -1.0000 -1.0000 0627058 1577779581.50 151.5132 60.0036 32.0000 1.9628 1.9634 413.9541 414.1125 0.0240 -1.0000 -1.0000 0627120 1577779581.60 151.5585 60.0036 32.0000 1.9620 1.9626 414.0847 414.2429 0.0239 -1.0000 -1.0000 0627198 1577779581.70 151.5585 60.0036 32.0000 1.9619 1.9625 414.0417 414.2010 0.0241 -1.0000 -1.0000 0627261 1577779581.80 151.5585 60.0036 32.0000 1.9642 1.9648 413.9285 414.0862 0.0239 -1.0000 -1.0000 0627323 1577779581.90 151.5585 60.0036 32.0000 1.9633 1.9640 413.9897 414.1473 0.0239 -1.0000 -1.0000 0627402 1577779582.00 151.5585 60.0036 32.0000 1.9622 1.9628 414.0533 414.2126 0.0242 -1.0000 -1.0000 0627464 1577779582.10 151.5164 60.0036 32.0000 1.9628 1.9634 414.0991 414.2577 0.0240 -1.0000 -1.0000 0627527 1577779582.20 151.4321 60.0036 32.0000 1.9635 1.9642 413.9234 414.0813 0.0239 -1.0000 -1.0000 0627589 1577779582.30 151.4321 60.0036 32.0000 1.9632 1.9638 413.8282 413.9858 0.0240 -1.0000 -1.0000 0627652 1577779582.40 151.4321 60.0036 32.0000 1.9630 1.9636 414.0315 414.1911 0.0241 -1.0000 -1.0000 0627730 1577779582.50 151.4321 60.0036 32.0000 1.9629 1.9635 414.0632 414.2220 0.0241 -1.0000 -1.0000 0627792 1577779582.60 151.4321 60.0036 32.0000 1.9631 1.9637 413.9103 414.0699 0.0243 -1.0000 -1.0000 0627855 1577779582.70 151.4324 60.0036 32.0000 1.9627 1.9633 413.9449 414.1043 0.0242 -1.0000 -1.0000 0627933 1577779582.80 151.4324 60.0036 32.0000 1.9629 1.9636 414.0610 414.2200 0.0241 -1.0000 -1.0000 0627996 1577779582.90 151.4324 60.0036 32.0000 1.9623 1.9629 414.0195 414.1784 0.0241 -1.0000 -1.0000 0628058 1577779583.00 151.4324 60.0036 32.0000 1.9634 1.9640 413.9583 414.1169 0.0240 -1.0000 -1.0000 0628136 1577779583.10 151.4324 60.0036 32.0000 1.9629 1.9635 413.9942 414.1533 0.0241 -1.0000 -1.0000 0628308 1577779583.20 151.4324 60.0036 32.0000 1.9631 1.9637 414.0822 414.2414 0.0241 -1.0000 -1.0000 0628370 1577779583.30 151.4620 60.0036 32.0000 1.9624 1.9630 413.9340 414.0924 0.0240 -1.0000 -1.0000 0628448 1577779583.40 151.4620 60.0036 32.0000 1.9633 1.9639 413.8730 414.0319 0.0240 -1.0000 -1.0000 0628511 1577779583.50 151.4620 60.0036 32.0000 1.9634 1.9640 413.8348 413.9926 0.0239 -1.0000 -1.0000 0628573 1577779583.60 151.4620 60.0036 32.0000 1.9622 1.9628 414.0324 414.1905 0.0240 -1.0000 -1.0000 0628808 1577779583.70 151.4620 60.0036 32.0000 1.9633 1.9639 414.0375 414.1957 0.0240 -1.0000 -1.0000 0628870 1577779583.80 151.4908 60.0036 32.0000 1.9630 1.9637 413.9089 414.0678 0.0241 -1.0000 -1.0000 0628933 1577779583.90 151.4973 60.0036 32.0000 1.9629 1.9635 413.7793 413.9379 0.0241 -1.0000 -1.0000 0629011 1577779584.00 151.4973 60.0036 32.0000 1.9619 1.9625 414.0176 414.1770 0.0242 -1.0000 -1.0000 0629073 1577779584.10 151.4973 60.0036 32.0000 1.9624 1.9630 413.9998 414.1588 0.0241 -1.0000 -1.0000 0629589 1577779584.20 151.4973 60.0036 32.0000 1.9635 1.9641 413.8699 414.0283 0.0240 -1.0000 -1.0000 0629652 1577779584.30 151.4973 60.0036 32.0000 1.9635 1.9641 413.8470 414.0053 0.0240 -1.0000 -1.0000 0629714 1577779584.40 151.4260 60.0036 32.0000 1.9627 1.9633 414.0796 414.2383 0.0240 -1.0000 -1.0000 0629792 1577779584.50 151.4260 60.0036 32.0000 1.9621 1.9627 414.0758 414.2343 0.0240 -1.0000 -1.0000 0629855 1577779584.60 151.4260 60.0036 32.0000 1.9635 1.9641 413.8636 414.0230 0.0242 -1.0000 -1.0000 0630074 1577779584.70 151.4260 60.0036 32.0000 1.9635 1.9642 413.8416 414.0004 0.0240 -1.0000 -1.0000 0630152 1577779584.80 151.4260 60.0036 32.0000 1.9625 1.9631 413.9682 414.1266 0.0240 -1.0000 -1.0000 0630214 1577779584.90 151.5487 60.0027 32.0000 1.9628 1.9635 414.1387 414.2970 0.0240 -1.0000 -1.0000 0630308 1577779585.00 151.5487 60.0027 32.0000 1.9628 1.9634 413.9391 414.0975 0.0240 -1.0000 -1.0000 0630386 1577779585.10 151.5487 60.0027 32.0000 1.9641 1.9647 413.8109 413.9694 0.0240 -1.0000 -1.0000 0630448 1577779585.20 151.5487 60.0027 32.0000 1.9632 1.9639 413.9802 414.1382 0.0239 -1.0000 -1.0000 0630542 1577779585.30 151.5487 60.0027 32.0000 1.9634 1.9640 414.0680 414.2263 0.0240 -1.0000 -1.0000 0630620 1577779585.40 151.5464 60.0027 32.0000 1.9638 1.9645 413.8807 414.0395 0.0240 -1.0000 -1.0000 0630683 1577779585.50 151.5227 60.0027 32.0000 1.9634 1.9640 413.8665 414.0236 0.0238 -1.0000 -1.0000 0630745 1577779585.60 151.5227 60.0027 32.0000 1.9625 1.9631 414.0274 414.1868 0.0241 -1.0000 -1.0000 0630808 1577779585.70 151.5227 60.0027 32.0000 1.9623 1.9629 414.1429 414.3022 0.0242 -1.0000 -1.0000 0631073 1577779585.80 151.5227 60.0027 32.0000 1.9630 1.9636 413.9582 414.1177 0.0241 -1.0000 -1.0000 0631136 1577779585.90 151.5227 60.0027 32.0000 1.9628 1.9634 413.8275 413.9852 0.0239 -1.0000 -1.0000 0631198 1577779586.00 151.4052 60.0027 32.0000 1.9621 1.9627 414.0760 414.2342 0.0240 -1.0000 -1.0000 0631261 1577779586.10 151.4052 60.0027 32.0000 1.9618 1.9625 414.1337 414.2920 0.0240 -1.0000 -1.0000 0631339 1577779586.20 151.4052 60.0027 32.0000 1.9632 1.9638 413.8931 414.0517 0.0241 -1.0000 -1.0000 0631574 1577779586.30 151.4052 60.0027 32.0000 1.9631 1.9637 413.9661 414.1256 0.0241 -1.0000 -1.0000 0631636 1577779586.40 151.4052 60.0027 32.0000 1.9617 1.9624 414.0532 414.2112 0.0239 -1.0000 -1.0000 0631699 1577779586.50 151.4052 60.0027 32.0000 1.9626 1.9633 413.9951 414.1531 0.0240 -1.0000 -1.0000 0631761 1577779586.60 151.5221 60.0027 32.0000 1.9638 1.9644 413.8871 414.0451 0.0240 -1.0000 -1.0000 0631839 1577779586.70 151.5221 60.0027 32.0000 1.9637 1.9644 413.8587 414.0171 0.0241 -1.0000 -1.0000 0632323 1577779586.80 151.5221 60.0027 32.0000 1.9638 1.9644 414.1507 414.3100 0.0241 -1.0000 -1.0000 0632386 1577779586.90 151.5221 60.0027 32.0000 1.9631 1.9637 414.0835 414.2425 0.0241 -1.0000 -1.0000 0632448 1577779587.00 151.5221 60.0027 32.0000 1.9631 1.9637 414.0454 414.2039 0.0240 -1.0000 -1.0000 0632511 1577779587.10 151.5279 60.0027 32.0000 1.9628 1.9635 413.8934 414.0522 0.0241 -1.0000 -1.0000 0632573 1577779587.20 151.5417 60.0027 32.0000 1.9635 1.9641 413.9986 414.1571 0.0240 -1.0000 -1.0000 0632870 1577779587.30 151.5417 60.0027 32.0000 1.9631 1.9637 414.0917 414.2503 0.0241 -1.0000 -1.0000 0632933 1577779587.40 151.5417 60.0027 32.0000 1.9628 1.9634 414.1548 414.3143 0.0242 -1.0000 -1.0000 0632995 1577779587.50 151.5417 60.0027 32.0000 1.9626 1.9632 413.9931 414.1522 0.0241 -1.0000 -1.0000 0633058 1577779587.60 151.5417 60.0027 32.0000 1.9625 1.9631 414.0914 414.2500 0.0240 -1.0000 -1.0000 0633136 1577779587.70 151.4855 60.0027 32.0000 1.9625 1.9631 414.0662 414.2245 0.0239 -1.0000 -1.0000 0633198 1577779587.80 151.4855 60.0027 32.0000 1.9627 1.9633 413.9291 414.0870 0.0240 -1.0000 -1.0000 0633261 1577779587.90 151.4855 60.0027 32.0000 1.9627 1.9633 413.8590 414.0167 0.0239 -1.0000 -1.0000 0633339 1577779588.00 151.4855 60.0027 32.0000 1.9624 1.9630 413.9124 414.0711 0.0240 -1.0000 -1.0000 0633402 1577779588.10 151.4855 60.0027 32.0000 1.9622 1.9628 414.0654 414.2236 0.0241 -1.0000 -1.0000 0633480 1577779588.20 151.4871 60.0027 32.0000 1.9622 1.9628 414.0715 414.2309 0.0241 -1.0000 -1.0000 0633558 1577779588.30 151.4874 60.0027 32.0000 1.9631 1.9637 413.9243 414.0819 0.0240 -1.0000 -1.0000 0633620 1577779588.40 151.4874 60.0027 32.0000 1.9641 1.9647 413.8902 414.0492 0.0241 -1.0000 -1.0000 0633699 1577779588.50 151.4874 60.0027 32.0000 1.9630 1.9636 414.1427 414.3015 0.0240 -1.0000 -1.0000 0633761 1577779588.60 151.4874 60.0027 32.0000 1.9630 1.9636 414.1687 414.3271 0.0240 -1.0000 -1.0000 0633823 1577779588.70 151.4874 60.0027 32.0000 1.9635 1.9641 413.7904 413.9488 0.0241 -1.0000 -1.0000 0634308 1577779588.80 151.4185 60.0027 32.0000 1.9636 1.9642 414.0216 414.1804 0.0240 -1.0000 -1.0000 0634370 1577779588.90 151.4185 60.0027 32.0000 1.9628 1.9634 414.2134 414.3717 0.0240 -1.0000 -1.0000 0634433 1577779589.00 151.4185 60.0027 32.0000 1.9625 1.9631 414.0676 414.2282 0.0242 -1.0000 -1.0000 0634511 1577779589.10 151.4185 60.0027 32.0000 1.9638 1.9644 413.8940 414.0524 0.0240 -1.0000 -1.0000 0634573 1577779589.20 151.4185 60.0027 32.0000 1.9634 1.9640 413.9383 414.0968 0.0240 -1.0000 -1.0000 0634652 1577779589.30 151.4185 60.0027 32.0000 1.9627 1.9633 414.1716 414.3302 0.0241 -1.0000 -1.0000 0634839 1577779589.40 151.5224 60.0027 32.0000 1.9629 1.9635 414.0522 414.2115 0.0241 -1.0000 -1.0000 0634902 1577779589.50 151.5286 60.0027 32.0000 1.9631 1.9637 413.8975 414.0561 0.0241 -1.0000 -1.0000 0634964 1577779589.60 151.5286 60.0027 32.0000 1.9633 1.9639 413.9937 414.1523 0.0241 -1.0000 -1.0000 0635042 1577779589.70 151.5286 60.0027 32.0000 1.9623 1.9630 414.1978 414.3567 0.0240 -1.0000 -1.0000 0635105 1577779589.80 151.5286 60.0027 32.0000 1.9620 1.9626 414.0545 414.2129 0.0240 -1.0000 -1.0000 0635339 1577779589.90 151.4899 60.0028 32.0000 1.9628 1.9634 413.8594 414.0182 0.0241 -1.0000 -1.0000 0635417 1577779590.00 151.4308 60.0030 32.0000 1.9626 1.9632 414.0148 414.1745 0.0242 -1.0000 -1.0000 0635480 1577779590.10 151.4308 60.0030 32.0000 1.9624 1.9630 414.1611 414.3199 0.0240 -1.0000 -1.0000 0635542 1577779590.20 151.4308 60.0030 32.0000 1.9630 1.9636 413.9736 414.1322 0.0240 -1.0000 -1.0000 0635605 1577779590.30 151.4308 60.0030 32.0000 1.9629 1.9635 413.9468 414.1054 0.0240 -1.0000 -1.0000 0635792 1577779590.40 151.4308 60.0030 32.0000 1.9625 1.9631 413.9792 414.1373 0.0240 -1.0000 -1.0000 0635871 1577779590.50 151.4103 60.0030 32.0000 1.9621 1.9627 414.0836 414.2415 0.0239 -1.0000 -1.0000 0635933 1577779590.60 151.4100 60.0030 32.0000 1.9630 1.9636 414.0500 414.2088 0.0241 -1.0000 -1.0000 0635996 1577779590.70 151.4100 60.0030 32.0000 1.9643 1.9650 413.9630 414.1216 0.0240 -1.0000 -1.0000 0636058 1577779590.80 151.4100 60.0030 32.0000 1.9637 1.9644 413.9695 414.1281 0.0241 -1.0000 -1.0000 0636323 1577779590.90 151.4100 60.0030 32.0000 1.9624 1.9631 414.0465 414.2046 0.0240 -1.0000 -1.0000 0636386 1577779591.00 151.4248 60.0030 32.0000 1.9637 1.9644 414.1438 414.3026 0.0240 -1.0000 -1.0000 0636464 1577779591.10 151.4987 60.0030 32.0000 1.9634 1.9640 414.0171 414.1752 0.0241 -1.0000 -1.0000 0636527 1577779591.20 151.4987 60.0030 32.0000 1.9636 1.9642 413.8738 414.0322 0.0240 -1.0000 -1.0000 0636589 1577779591.30 151.4987 60.0030 32.0000 1.9629 1.9635 414.0521 414.2108 0.0240 -1.0000 -1.0000 0636823 1577779591.40 151.4987 60.0030 32.0000 1.9629 1.9635 414.1272 414.2859 0.0241 -1.0000 -1.0000 0636886 1577779591.50 151.4987 60.0030 32.0000 1.9631 1.9637 414.0027 414.1606 0.0238 -1.0000 -1.0000 0636948 1577779591.60 151.5407 60.0030 32.0000 1.9632 1.9638 413.7825 413.9402 0.0240 -1.0000 -1.0000 0637027 1577779591.70 151.5407 60.0030 32.0000 1.9620 1.9626 413.9814 414.1407 0.0242 -1.0000 -1.0000 0637089 1577779591.80 151.5407 60.0030 32.0000 1.9626 1.9633 414.1045 414.2634 0.0240 -1.0000 -1.0000 0637792 1577779591.90 151.5407 60.0030 32.0000 1.9631 1.9637 413.9416 414.1003 0.0241 -1.0000 -1.0000 0637871 1577779592.00 151.5407 60.0030 32.0000 1.9635 1.9641 413.8488 414.0077 0.0241 -1.0000 -1.0000 0637949 1577779592.10 151.4491 60.0030 32.0000 1.9627 1.9634 413.9670 414.1256 0.0240 -1.0000 -1.0000 0638011 1577779592.20 151.4054 60.0030 32.0000 1.9630 1.9636 413.9438 414.1026 0.0241 -1.0000 -1.0000 0638074 1577779592.30 151.4054 60.0030 32.0000 1.9634 1.9640 413.8764 414.0352 0.0241 -1.0000 -1.0000 0638136 1577779592.40 151.4054 60.0030 32.0000 1.9633 1.9640 413.9812 414.1400 0.0241 -1.0000 -1.0000 0638214 1577779592.50 151.4054 60.0030 32.0000 1.9633 1.9639 413.9938 414.1527 0.0241 -1.0000 -1.0000 0638277 1577779592.60 151.4054 60.0030 32.0000 1.9633 1.9639 413.9349 414.0933 0.0240 -1.0000 -1.0000 0638339 1577779592.70 151.4782 60.0030 32.0000 1.9633 1.9640 413.9222 414.0799 0.0239 -1.0000 -1.0000 0638417 1577779592.80 151.4782 60.0030 32.0000 1.9630 1.9636 413.9220 414.0803 0.0240 -1.0000 -1.0000 0638542 1577779592.90 151.4782 60.0030 32.0000 1.9630 1.9636 414.1223 414.2814 0.0240 -1.0000 -1.0000 0638605 1577779593.00 151.4782 60.0030 32.0000 1.9628 1.9634 414.0730 414.2310 0.0240 -1.0000 -1.0000 0638683 1577779593.10 151.4782 60.0030 32.0000 1.9636 1.9643 413.9226 414.0819 0.0242 -1.0000 -1.0000 0638745 1577779593.20 151.4606 60.0030 32.0000 1.9629 1.9635 413.8223 413.9810 0.0241 -1.0000 -1.0000 0638808 1577779593.30 151.4255 60.0030 32.0000 1.9622 1.9628 414.0944 414.2532 0.0241 -1.0000 -1.0000 0638870 1577779593.40 151.4255 60.0030 32.0000 1.9624 1.9630 413.9433 414.1018 0.0240 -1.0000 -1.0000 0639042 1577779593.50 151.4255 60.0030 32.0000 1.9631 1.9637 413.9101 414.0677 0.0239 -1.0000 -1.0000 0639105 1577779593.60 151.4386 60.0030 32.0000 1.9627 1.9633 413.8055 413.9631 0.0239 -1.0000 -1.0000 0639183 1577779593.70 151.4386 60.0030 32.0000 1.9619 1.9625 414.0021 414.1609 0.0242 -1.0000 -1.0000 0639246 1577779593.80 151.4386 60.0030 32.0000 1.9626 1.9632 414.0986 414.2581 0.0241 -1.0000 -1.0000 0639308 1577779593.90 151.4386 60.0030 32.0000 1.9628 1.9634 414.0581 414.2169 0.0241 -1.0000 -1.0000 0639558 1577779594.00 151.4386 60.0030 32.0000 1.9640 1.9646 413.9106 414.0692 0.0240 -1.0000 -1.0000 0639620 1577779594.10 151.4386 60.0030 32.0000 1.9640 1.9646 414.0768 414.2358 0.0241 -1.0000 -1.0000 0639699 1577779594.20 151.4386 60.0030 32.0000 1.9627 1.9633 414.1330 414.2914 0.0240 -1.0000 -1.0000 0639761 1577779594.30 151.4386 60.0030 32.0000 1.9629 1.9635 414.1118 414.2699 0.0240 -1.0000 -1.0000 0639823 1577779594.40 151.5146 60.0030 32.0000 1.9635 1.9641 413.9548 414.1130 0.0240 -1.0000 -1.0000 0639886 1577779594.50 151.5146 60.0030 32.0000 1.9632 1.9638 414.1294 414.2872 0.0239 -1.0000 -1.0000 0639949 1577779594.60 151.5146 60.0030 32.0000 1.9624 1.9630 414.1009 414.2589 0.0240 -1.0000 -1.0000 0640011 1577779594.70 151.5146 60.0030 32.0000 1.9636 1.9642 414.0392 414.1976 0.0240 -1.0000 -1.0000 0640089 1577779594.80 151.5146 60.0030 32.0000 1.9638 1.9644 413.8245 413.9836 0.0241 -1.0000 -1.0000 0640152 1577779594.90 151.5352 60.0028 32.0000 1.9630 1.9637 414.0219 414.1804 0.0240 -1.0000 -1.0000 0640214 1577779595.00 151.5575 60.0026 32.0000 1.9622 1.9629 414.1220 414.2798 0.0239 -1.0000 -1.0000 0640292 1577779595.10 151.5575 60.0026 32.0000 1.9629 1.9635 414.1198 414.2776 0.0240 -1.0000 -1.0000 0640355 1577779595.20 151.5575 60.0026 32.0000 1.9634 1.9640 413.8933 414.0524 0.0241 -1.0000 -1.0000 0640417 1577779595.30 151.5575 60.0026 32.0000 1.9636 1.9642 413.9697 414.1284 0.0240 -1.0000 -1.0000 0640480 1577779595.40 151.5575 60.0026 32.0000 1.9625 1.9632 414.1303 414.2892 0.0240 -1.0000 -1.0000 0640558 1577779595.50 151.4228 60.0026 32.0000 1.9628 1.9634 414.0598 414.2177 0.0240 -1.0000 -1.0000 0640620 1577779595.60 151.4228 60.0026 32.0000 1.9630 1.9636 413.9229 414.0817 0.0241 -1.0000 -1.0000 0640698 1577779595.70 151.4228 60.0026 32.0000 1.9630 1.9636 414.0632 414.2207 0.0238 -1.0000 -1.0000 0640761 1577779595.80 151.4228 60.0026 32.0000 1.9627 1.9634 414.1378 414.2964 0.0240 -1.0000 -1.0000 0640823 1577779595.90 151.4228 60.0026 32.0000 1.9639 1.9645 413.9870 414.1457 0.0240 -1.0000 -1.0000 0641058 1577779596.00 151.4228 60.0026 32.0000 1.9639 1.9645 413.9160 414.0752 0.0242 -1.0000 -1.0000 0641120 1577779596.10 151.4237 60.0026 32.0000 1.9625 1.9631 413.8684 414.0282 0.0242 -1.0000 -1.0000 0641198 1577779596.20 151.4237 60.0026 32.0000 1.9617 1.9623 414.0888 414.2470 0.0240 -1.0000 -1.0000 0641261 1577779596.30 151.4237 60.0026 32.0000 1.9617 1.9623 413.9371 414.0959 0.0241 -1.0000 -1.0000 0641323 1577779596.40 151.4237 60.0026 32.0000 1.9631 1.9637 413.8769 414.0345 0.0239 -1.0000 -1.0000 0641636 1577779596.50 151.4237 60.0026 32.0000 1.9628 1.9634 413.9093 414.0674 0.0240 -1.0000 -1.0000 0641699 1577779596.60 151.4577 60.0026 32.0000 1.9623 1.9629 413.9763 414.1347 0.0240 -1.0000 -1.0000 0641761 1577779596.70 151.4627 60.0026 32.0000 1.9629 1.9635 413.9263 414.0847 0.0241 -1.0000 -1.0000 0641839 1577779596.80 151.4627 60.0026 32.0000 1.9629 1.9636 413.9105 414.0699 0.0241 -1.0000 -1.0000 0641902 1577779596.90 151.4627 60.0026 32.0000 1.9626 1.9632 413.7893 413.9477 0.0241 -1.0000 -1.0000 0642074 1577779597.00 151.4627 60.0026 32.0000 1.9624 1.9631 414.0091 414.1681 0.0241 -1.0000 -1.0000 0642152 1577779597.10 151.4627 60.0026 32.0000 1.9626 1.9632 414.1307 414.2888 0.0239 -1.0000 -1.0000 0642214 1577779597.20 151.3607 60.0026 32.0000 1.9621 1.9628 414.0540 414.2121 0.0240 -1.0000 -1.0000 0642277 1577779597.30 151.3607 60.0026 32.0000 1.9628 1.9635 413.9551 414.1146 0.0241 -1.0000 -1.0000 0642355 1577779597.40 151.3607 60.0026 32.0000 1.9624 1.9630 413.8408 413.9997 0.0241 -1.0000 -1.0000 0642417 1577779597.50 151.3607 60.0026 32.0000 1.9622 1.9629 413.9963 414.1551 0.0241 -1.0000 -1.0000 0642839 1577779597.60 151.3607 60.0026 32.0000 1.9625 1.9631 414.0721 414.2302 0.0240 -1.0000 -1.0000 0642917 1577779597.70 151.5071 60.0026 32.0000 1.9627 1.9633 413.9210 414.0791 0.0240 -1.0000 -1.0000 0642980 1577779597.80 151.5071 60.0026 32.0000 1.9621 1.9627 414.0079 414.1656 0.0238 -1.0000 -1.0000 0643042 1577779597.90 151.5071 60.0026 32.0000 1.9624 1.9630 414.1158 414.2736 0.0239 -1.0000 -1.0000 0643105 1577779598.00 151.5071 60.0026 32.0000 1.9625 1.9631 414.0542 414.2117 0.0239 -1.0000 -1.0000 0643386 1577779598.10 151.5071 60.0026 32.0000 1.9634 1.9640 413.8782 414.0364 0.0240 -1.0000 -1.0000 0643464 1577779598.20 151.5071 60.0026 32.0000 1.9630 1.9636 413.8606 414.0203 0.0242 -1.0000 -1.0000 0643527 1577779598.30 151.4852 60.0026 32.0000 1.9629 1.9635 414.1629 414.3217 0.0241 -1.0000 -1.0000 0643589 1577779598.40 151.4852 60.0026 32.0000 1.9621 1.9627 414.1816 414.3404 0.0240 -1.0000 -1.0000 0643667 1577779598.50 151.4852 60.0026 32.0000 1.9626 1.9632 414.0639 414.2210 0.0239 -1.0000 -1.0000 0644433 1577779598.60 151.4852 60.0026 32.0000 1.9630 1.9636 413.8958 414.0546 0.0240 -1.0000 -1.0000 0644480 1577779598.70 151.4852 60.0026 32.0000 1.9620 1.9627 414.0651 414.2233 0.0240 -1.0000 -1.0000 0644558 1577779598.80 151.4368 60.0026 32.0000 1.9614 1.9620 414.1014 414.2599 0.0240 -1.0000 -1.0000 0644620 1577779598.90 151.4368 60.0026 32.0000 1.9620 1.9627 414.0265 414.1857 0.0241 -1.0000 -1.0000 0644683 1577779599.00 151.4368 60.0026 32.0000 1.9626 1.9632 413.8778 414.0358 0.0239 -1.0000 -1.0000 0644761 1577779599.10 151.4368 60.0026 32.0000 1.9625 1.9631 414.0787 414.2378 0.0242 -1.0000 -1.0000 0644823 1577779599.20 151.4368 60.0026 32.0000 1.9626 1.9632 414.2189 414.3768 0.0240 -1.0000 -1.0000 0644886 1577779599.30 151.4171 60.0026 32.0000 1.9633 1.9639 414.0434 414.2022 0.0241 -1.0000 -1.0000 0644948 1577779599.40 151.3997 60.0026 32.0000 1.9633 1.9639 413.9198 414.0785 0.0240 -1.0000 -1.0000 0645011 1577779599.50 151.3997 60.0026 32.0000 1.9626 1.9632 414.0485 414.2084 0.0241 -1.0000 -1.0000 0645073 1577779599.60 151.3997 60.0026 32.0000 1.9622 1.9629 414.1491 414.3071 0.0239 -1.0000 -1.0000 0645152 1577779599.70 151.3997 60.0026 32.0000 1.9627 1.9633 414.0590 414.2177 0.0241 -1.0000 -1.0000 0645214 1577779599.80 151.3997 60.0026 32.0000 1.9631 1.9637 413.9513 414.1106 0.0241 -1.0000 -1.0000 0645292 1577779599.90 151.4325 60.0018 32.0000 1.9641 1.9647 413.9180 414.0761 0.0239 -1.0000 -1.0000 0645371 1577779600.00 151.4325 60.0018 32.0000 1.9630 1.9636 413.9450 414.1024 0.0239 -1.0000 -1.0000 0645433 1577779600.10 151.4325 60.0018 32.0000 1.9627 1.9633 414.0978 414.2565 0.0241 -1.0000 -1.0000 0645495 1577779600.20 151.4325 60.0018 32.0000 1.9630 1.9636 413.9205 414.0789 0.0240 -1.0000 -1.0000 0645558 1577779600.30 151.4325 60.0018 32.0000 1.9629 1.9635 413.8764 414.0348 0.0240 -1.0000 -1.0000 0645620 1577779600.40 151.4325 60.0018 32.0000 1.9626 1.9633 414.1428 414.3016 0.0240 -1.0000 -1.0000 0645699 1577779600.50 151.4325 60.0018 32.0000 1.9632 1.9638 414.0572 414.2147 0.0239 -1.0000 -1.0000 0645761 1577779600.60 151.4325 60.0018 32.0000 1.9633 1.9639 413.8956 414.0539 0.0240 -1.0000 -1.0000 0646042 1577779600.70 151.4325 60.0018 32.0000 1.9624 1.9631 413.8107 413.9684 0.0240 -1.0000 -1.0000 0646105 1577779600.80 151.4325 60.0018 32.0000 1.9625 1.9631 414.0171 414.1761 0.0241 -1.0000 -1.0000 0646167 1577779600.90 151.4325 60.0018 32.0000 1.9621 1.9627 414.0657 414.2250 0.0241 -1.0000 -1.0000 0646230 1577779601.00 151.3125 60.0018 32.0000 1.9630 1.9636 413.9545 414.1132 0.0241 -1.0000 -1.0000 0646308 1577779601.10 151.3125 60.0018 32.0000 1.9636 1.9642 413.9124 414.0709 0.0241 -1.0000 -1.0000 0646620 1577779601.20 151.3125 60.0018 32.0000 1.9622 1.9628 413.9746 414.1342 0.0242 -1.0000 -1.0000 0646683 1577779601.30 151.3125 60.0018 32.0000 1.9616 1.9622 414.1532 414.3118 0.0240 -1.0000 -1.0000 0646745 1577779601.40 151.3125 60.0018 32.0000 1.9621 1.9627 414.0247 414.1829 0.0240 -1.0000 -1.0000 0646808 1577779601.50 151.4101 60.0018 32.0000 1.9628 1.9634 413.9391 414.0980 0.0240 -1.0000 -1.0000 0646870 1577779601.60 151.4800 60.0018 32.0000 1.9634 1.9640 414.0760 414.2344 0.0240 -1.0000 -1.0000 0647073 1577779601.70 151.4800 60.0018 32.0000 1.9623 1.9629 414.0398 414.1979 0.0240 -1.0000 -1.0000 0647136 1577779601.80 151.4800 60.0018 32.0000 1.9620 1.9626 414.0006 414.1599 0.0241 -1.0000 -1.0000 0647198 1577779601.90 151.4800 60.0018 32.0000 1.9630 1.9636 413.8865 414.0453 0.0241 -1.0000 -1.0000 0647277 1577779602.00 151.4800 60.0018 32.0000 1.9631 1.9637 413.8193 413.9765 0.0238 -1.0000 -1.0000 0647339 1577779602.10 151.4596 60.0018 32.0000 1.9624 1.9630 414.0348 414.1922 0.0239 -1.0000 -1.0000 0647636 1577779602.20 151.4596 60.0018 32.0000 1.9616 1.9622 414.0477 414.2064 0.0241 -1.0000 -1.0000 0647699 1577779602.30 151.4596 60.0018 32.0000 1.9622 1.9629 413.9897 414.1487 0.0241 -1.0000 -1.0000 0647777 1577779602.40 151.4596 60.0018 32.0000 1.9621 1.9627 413.9713 414.1299 0.0240 -1.0000 -1.0000 0647839 1577779602.50 151.4596 60.0018 32.0000 1.9612 1.9618 414.1090 414.2677 0.0241 -1.0000 -1.0000 0647902 1577779602.60 151.4085 60.0018 32.0000 1.9615 1.9621 414.1495 414.3084 0.0240 -1.0000 -1.0000 0647964 1577779602.70 151.4085 60.0018 32.0000 1.9626 1.9632 413.9389 414.0962 0.0239 -1.0000 -1.0000 0648042 1577779602.80 151.4085 60.0018 32.0000 1.9639 1.9645 413.8758 414.0341 0.0240 -1.0000 -1.0000 0648105 1577779602.90 151.4085 60.0018 32.0000 1.9625 1.9631 414.0551 414.2131 0.0239 -1.0000 -1.0000 0648167 1577779603.00 151.4085 60.0018 32.0000 1.9619 1.9625 414.1437 414.3027 0.0241 -1.0000 -1.0000 0648245 1577779603.10 151.4109 60.0018 32.0000 1.9636 1.9642 414.0708 414.2297 0.0240 -1.0000 -1.0000 0648308 1577779603.20 151.5102 60.0018 32.0000 1.9636 1.9642 413.8707 414.0284 0.0239 -1.0000 -1.0000 0648370 1577779603.30 151.5102 60.0018 32.0000 1.9637 1.9643 413.9913 414.1492 0.0239 -1.0000 -1.0000 0648433 1577779603.40 151.5102 60.0018 32.0000 1.9640 1.9646 414.1453 414.3043 0.0242 -1.0000 -1.0000 0648511 1577779603.50 151.5102 60.0018 32.0000 1.9629 1.9635 414.0115 414.1702 0.0240 -1.0000 -1.0000 0648573 1577779603.60 151.5102 60.0018 32.0000 1.9634 1.9640 413.9028 414.0607 0.0239 -1.0000 -1.0000 0648855 1577779603.70 151.5367 60.0018 32.0000 1.9635 1.9641 413.8974 414.0555 0.0240 -1.0000 -1.0000 0648917 1577779603.80 151.5770 60.0018 32.0000 1.9630 1.9637 414.0627 414.2204 0.0238 -1.0000 -1.0000 0648980 1577779603.90 151.5770 60.0018 32.0000 1.9631 1.9637 414.0702 414.2283 0.0240 -1.0000 -1.0000 0649058 1577779604.00 151.5770 60.0018 32.0000 1.9636 1.9642 413.9348 414.0924 0.0239 -1.0000 -1.0000 0649105 1577779604.10 151.5770 60.0018 32.0000 1.9633 1.9639 413.9423 414.1010 0.0241 -1.0000 -1.0000 0649605 1577779604.20 151.5770 60.0018 32.0000 1.9620 1.9626 414.0174 414.1754 0.0239 -1.0000 -1.0000 0649667 1577779604.30 151.5139 60.0018 32.0000 1.9622 1.9628 414.0395 414.1981 0.0241 -1.0000 -1.0000 0649730 1577779604.40 151.5139 60.0018 32.0000 1.9630 1.9636 413.8975 414.0566 0.0241 -1.0000 -1.0000 0649823 1577779604.50 151.5139 60.0018 32.0000 1.9629 1.9636 413.9290 414.0874 0.0240 -1.0000 -1.0000 0649886 1577779604.60 151.5139 60.0018 32.0000 1.9626 1.9632 414.1303 414.2890 0.0240 -1.0000 -1.0000 0650058 1577779604.70 151.5139 60.0018 32.0000 1.9626 1.9632 413.9925 414.1508 0.0240 -1.0000 -1.0000 0650136 1577779604.80 151.4134 60.0018 32.0000 1.9636 1.9642 413.9294 414.0879 0.0241 -1.0000 -1.0000 0650198 1577779604.90 151.4134 60.0018 32.0000 1.9634 1.9640 413.8027 413.9618 0.0241 -1.0000 -1.0000 0650277 1577779605.00 151.4134 60.0018 32.0000 1.9621 1.9627 413.9755 414.1328 0.0239 -1.0000 -1.0000 0650355 1577779605.10 151.4134 60.0018 32.0000 1.9626 1.9632 414.1271 414.2856 0.0240 -1.0000 -1.0000 0650573 1577779605.20 151.4134 60.0018 32.0000 1.9634 1.9640 413.9556 414.1137 0.0240 -1.0000 -1.0000 0650636 1577779605.30 151.4201 60.0018 32.0000 1.9635 1.9642 413.9658 414.1242 0.0239 -1.0000 -1.0000 0650714 1577779605.40 151.4717 60.0018 32.0000 1.9620 1.9626 414.0299 414.1877 0.0240 -1.0000 -1.0000 0650777 1577779605.50 151.4717 60.0018 32.0000 1.9628 1.9635 414.1238 414.2817 0.0239 -1.0000 -1.0000 0650839 1577779605.60 151.4717 60.0018 32.0000 1.9633 1.9640 414.0105 414.1689 0.0240 -1.0000 -1.0000 0651120 1577779605.70 151.4717 60.0018 32.0000 1.9643 1.9649 413.8845 414.0427 0.0240 -1.0000 -1.0000 0651183 1577779605.80 151.4717 60.0018 32.0000 1.9630 1.9636 414.0737 414.2324 0.0241 -1.0000 -1.0000 0651261 1577779605.90 151.5937 60.0018 32.0000 1.9625 1.9631 414.1164 414.2757 0.0241 -1.0000 -1.0000 0651323 1577779606.00 151.5937 60.0018 32.0000 1.9633 1.9639 414.0096 414.1688 0.0241 -1.0000 -1.0000 0651386 1577779606.10 151.5937 60.0018 32.0000 1.9641 1.9647 413.9437 414.1023 0.0240 -1.0000 -1.0000 0651464 1577779606.20 151.5937 60.0018 32.0000 1.9627 1.9633 414.2000 414.3582 0.0240 -1.0000 -1.0000 0651558 1577779606.30 151.5937 60.0018 32.0000 1.9624 1.9630 414.0008 414.1600 0.0240 -1.0000 -1.0000 0651620 1577779606.40 151.5714 60.0018 32.0000 1.9620 1.9626 413.9839 414.1417 0.0240 -1.0000 -1.0000 0651699 1577779606.50 151.4836 60.0018 32.0000 1.9631 1.9637 413.8467 414.0040 0.0238 -1.0000 -1.0000 0651761 1577779606.60 151.4836 60.0018 32.0000 1.9629 1.9635 413.9887 414.1470 0.0240 -1.0000 -1.0000 0651823 1577779606.70 151.4836 60.0018 32.0000 1.9630 1.9636 414.1370 414.2955 0.0240 -1.0000 -1.0000 0652074 1577779606.80 151.4836 60.0018 32.0000 1.9626 1.9632 414.0925 414.2507 0.0240 -1.0000 -1.0000 0652136 1577779606.90 151.4836 60.0018 32.0000 1.9639 1.9645 413.9974 414.1562 0.0240 -1.0000 -1.0000 0652198 1577779607.00 151.4816 60.0018 32.0000 1.9637 1.9643 414.1250 414.2824 0.0239 -1.0000 -1.0000 0652261 1577779607.10 151.4816 60.0018 32.0000 1.9631 1.9637 414.1734 414.3316 0.0239 -1.0000 -1.0000 0652323 1577779607.20 151.4816 60.0018 32.0000 1.9635 1.9641 414.0831 414.2418 0.0241 -1.0000 -1.0000 0652558 1577779607.30 151.4816 60.0018 32.0000 1.9635 1.9641 413.8947 414.0543 0.0241 -1.0000 -1.0000 0652620 1577779607.40 151.4816 60.0018 32.0000 1.9640 1.9646 414.0546 414.2127 0.0239 -1.0000 -1.0000 0652683 1577779607.50 151.4854 60.0018 32.0000 1.9631 1.9637 414.1731 414.3318 0.0241 -1.0000 -1.0000 0652745 1577779607.60 151.4859 60.0018 32.0000 1.9640 1.9646 414.0675 414.2262 0.0241 -1.0000 -1.0000 0652823 1577779607.70 151.4859 60.0018 32.0000 1.9637 1.9643 414.0444 414.2031 0.0240 -1.0000 -1.0000 0653261 1577779607.80 151.4859 60.0018 32.0000 1.9622 1.9628 414.1157 414.2734 0.0239 -1.0000 -1.0000 0653323 1577779607.90 151.4859 60.0018 32.0000 1.9629 1.9635 414.1947 414.3529 0.0240 -1.0000 -1.0000 0653386 1577779608.00 151.4878 60.0018 32.0000 1.9634 1.9640 414.0339 414.1925 0.0240 -1.0000 -1.0000 0653449 1577779608.10 151.5017 60.0018 32.0000 1.9629 1.9636 413.9984 414.1565 0.0240 -1.0000 -1.0000 0653527 1577779608.20 151.5017 60.0018 32.0000 1.9622 1.9628 414.1205 414.2796 0.0242 -1.0000 -1.0000 0653808 1577779608.30 151.5017 60.0018 32.0000 1.9621 1.9628 414.1586 414.3166 0.0239 -1.0000 -1.0000 0653871 1577779608.40 151.5017 60.0018 32.0000 1.9625 1.9631 413.9397 414.0979 0.0240 -1.0000 -1.0000 0653949 1577779608.50 151.5017 60.0018 32.0000 1.9630 1.9636 413.9427 414.1015 0.0241 -1.0000 -1.0000 0654011 1577779608.60 151.4360 60.0018 32.0000 1.9625 1.9632 414.1333 414.2919 0.0241 -1.0000 -1.0000 0654074 1577779608.70 151.4360 60.0018 32.0000 1.9618 1.9624 414.1195 414.2789 0.0241 -1.0000 -1.0000 0654152 1577779608.80 151.4360 60.0018 32.0000 1.9622 1.9628 414.0866 414.2458 0.0241 -1.0000 -1.0000 0654323 1577779608.90 151.4360 60.0018 32.0000 1.9634 1.9640 413.9291 414.0888 0.0242 -1.0000 -1.0000 0654386 1577779609.00 151.4360 60.0018 32.0000 1.9629 1.9635 413.9806 414.1390 0.0239 -1.0000 -1.0000 0654464 1577779609.10 151.4222 60.0018 32.0000 1.9624 1.9630 414.0936 414.2515 0.0240 -1.0000 -1.0000 0654527 1577779609.20 151.4139 60.0018 32.0000 1.9624 1.9630 414.0973 414.2565 0.0241 -1.0000 -1.0000 0654589 1577779609.30 151.4139 60.0018 32.0000 1.9633 1.9639 413.8720 414.0306 0.0240 -1.0000 -1.0000 0654823 1577779609.40 151.4139 60.0018 32.0000 1.9630 1.9636 414.0366 414.1951 0.0241 -1.0000 -1.0000 0654886 1577779609.50 151.4139 60.0018 32.0000 1.9621 1.9627 414.1440 414.3025 0.0239 -1.0000 -1.0000 0654948 1577779609.60 151.4139 60.0018 32.0000 1.9628 1.9634 413.9883 414.1464 0.0240 -1.0000 -1.0000 0655027 1577779609.70 151.5094 60.0017 32.0000 1.9639 1.9646 413.9725 414.1307 0.0240 -1.0000 -1.0000 0655089 1577779609.80 151.5094 60.0017 32.0000 1.9632 1.9638 414.0050 414.1630 0.0239 -1.0000 -1.0000 0655777 1577779609.90 151.5094 60.0017 32.0000 1.9627 1.9634 414.1269 414.2866 0.0242 -1.0000 -1.0000 0655855 1577779610.00 151.5094 60.0017 32.0000 1.9626 1.9632 414.0737 414.2323 0.0240 -1.0000 -1.0000 0655917 1577779610.10 151.5094 60.0017 32.0000 1.9640 1.9646 414.0029 414.1613 0.0240 -1.0000 -1.0000 0655980 1577779610.20 151.5094 60.0017 32.0000 1.9631 1.9637 413.8778 414.0362 0.0241 -1.0000 -1.0000 0656042 1577779610.30 151.4994 60.0017 32.0000 1.9626 1.9632 414.0172 414.1766 0.0241 -1.0000 -1.0000 0656105 1577779610.40 151.4872 60.0017 32.0000 1.9620 1.9627 414.0394 414.1978 0.0239 -1.0000 -1.0000 0656183 1577779610.50 151.4872 60.0017 32.0000 1.9629 1.9636 414.0097 414.1675 0.0240 -1.0000 -1.0000 0656245 1577779610.60 151.4872 60.0017 32.0000 1.9627 1.9633 413.9294 414.0889 0.0241 -1.0000 -1.0000 0656308 1577779610.70 151.4872 60.0017 32.0000 1.9629 1.9635 414.0643 414.2228 0.0241 -1.0000 -1.0000 0656386 1577779610.80 151.4872 60.0017 32.0000 1.9632 1.9639 414.1120 414.2711 0.0241 -1.0000 -1.0000 0656448 1577779610.90 151.4401 60.0017 32.0000 1.9644 1.9650 413.9878 414.1454 0.0239 -1.0000 -1.0000 0656511 1577779611.00 151.4401 60.0017 32.0000 1.9632 1.9638 413.9731 414.1312 0.0239 -1.0000 -1.0000 0656589 1577779611.10 151.4401 60.0017 32.0000 1.9626 1.9632 414.0926 414.2510 0.0240 -1.0000 -1.0000 0656652 1577779611.20 151.4401 60.0017 32.0000 1.9623 1.9629 414.1122 414.2716 0.0241 -1.0000 -1.0000 0656714 1577779611.30 151.4401 60.0017 32.0000 1.9632 1.9638 414.0656 414.2238 0.0240 -1.0000 -1.0000 0656777 1577779611.40 151.4739 60.0017 32.0000 1.9635 1.9641 414.0111 414.1695 0.0239 -1.0000 -1.0000 0656839 1577779611.50 151.4780 60.0017 32.0000 1.9624 1.9631 414.1163 414.2744 0.0240 -1.0000 -1.0000 0656917 1577779611.60 151.4780 60.0017 32.0000 1.9632 1.9638 414.1784 414.3371 0.0240 -1.0000 -1.0000 0656980 1577779611.70 151.4780 60.0017 32.0000 1.9629 1.9635 414.0485 414.2065 0.0240 -1.0000 -1.0000 0657042 1577779611.80 151.4780 60.0017 32.0000 1.9632 1.9638 414.0532 414.2120 0.0241 -1.0000 -1.0000 0657105 1577779611.90 151.4858 60.0017 32.0000 1.9625 1.9631 414.0805 414.2397 0.0241 -1.0000 -1.0000 0657183 1577779612.00 151.5729 60.0017 32.0000 1.9629 1.9636 414.1922 414.3501 0.0239 -1.0000 -1.0000 0657246 1577779612.10 151.5729 60.0017 32.0000 1.9638 1.9644 414.0675 414.2253 0.0239 -1.0000 -1.0000 0657308 1577779612.20 151.5729 60.0017 32.0000 1.9630 1.9636 413.9440 414.1022 0.0240 -1.0000 -1.0000 0657386 1577779612.30 151.5729 60.0017 32.0000 1.9628 1.9634 414.0149 414.1737 0.0240 -1.0000 -1.0000 0657605 1577779612.40 151.5729 60.0017 32.0000 1.9628 1.9634 414.2512 414.4102 0.0241 -1.0000 -1.0000 0657683 1577779612.50 151.5618 60.0017 32.0000 1.9634 1.9640 414.1082 414.2679 0.0242 -1.0000 -1.0000 0657746 1577779612.60 151.5610 60.0017 32.0000 1.9636 1.9643 414.0288 414.1876 0.0240 -1.0000 -1.0000 0657808 1577779612.70 151.5610 60.0017 32.0000 1.9634 1.9640 414.0838 414.2423 0.0240 -1.0000 -1.0000 0657871 1577779612.80 151.5610 60.0017 32.0000 1.9622 1.9629 414.0462 414.2056 0.0241 -1.0000 -1.0000 0658105 1577779612.90 151.5610 60.0017 32.0000 1.9631 1.9638 414.1235 414.2815 0.0239 -1.0000 -1.0000 0658167 1577779613.00 151.5610 60.0017 32.0000 1.9637 1.9644 414.0175 414.1755 0.0240 -1.0000 -1.0000 0658245 1577779613.10 151.3770 60.0017 32.0000 1.9628 1.9634 413.9539 414.1126 0.0240 -1.0000 -1.0000 0658308 1577779613.20 151.3770 60.0017 32.0000 1.9619 1.9625 414.1368 414.2952 0.0241 -1.0000 -1.0000 0658370 1577779613.30 151.3770 60.0017 32.0000 1.9617 1.9623 414.1107 414.2696 0.0240 -1.0000 -1.0000 0658433 1577779613.40 151.3770 60.0017 32.0000 1.9625 1.9632 413.9503 414.1082 0.0239 -1.0000 -1.0000 0658620 1577779613.50 151.3770 60.0017 32.0000 1.9634 1.9640 413.9099 414.0680 0.0240 -1.0000 -1.0000 0658683 1577779613.60 151.4490 60.0017 32.0000 1.9633 1.9639 414.0430 414.2013 0.0240 -1.0000 -1.0000 0658745 1577779613.70 151.4490 60.0017 32.0000 1.9631 1.9637 414.1187 414.2772 0.0240 -1.0000 -1.0000 0658808 1577779613.80 151.4490 60.0017 32.0000 1.9631 1.9637 414.1475 414.3064 0.0240 -1.0000 -1.0000 0658870 1577779613.90 151.4490 60.0017 32.0000 1.9634 1.9640 413.9283 414.0865 0.0240 -1.0000 -1.0000 0659323 1577779614.00 151.4490 60.0017 32.0000 1.9625 1.9631 414.1377 414.2961 0.0240 -1.0000 -1.0000 0659386 1577779614.10 151.5461 60.0017 32.0000 1.9627 1.9633 414.1455 414.3053 0.0241 -1.0000 -1.0000 0659449 1577779614.20 151.5682 60.0017 32.0000 1.9630 1.9636 414.0415 414.1996 0.0240 -1.0000 -1.0000 0659511 1577779614.30 151.5682 60.0017 32.0000 1.9636 1.9642 413.9157 414.0737 0.0239 -1.0000 -1.0000 0659574 1577779614.40 151.5682 60.0017 32.0000 1.9634 1.9640 413.9261 414.0847 0.0240 -1.0000 -1.0000 0659839 1577779614.50 151.5682 60.0017 32.0000 1.9616 1.9622 414.1076 414.2664 0.0240 -1.0000 -1.0000 0659902 1577779614.60 151.5682 60.0017 32.0000 1.9630 1.9637 414.1137 414.2726 0.0241 -1.0000 -1.0000 0659949 1577779614.70 151.4513 60.0023 32.0000 1.9633 1.9639 414.0981 414.2562 0.0240 -1.0000 -1.0000 0700027 1577779614.80 151.4513 60.0023 32.0000 1.9639 1.9645 413.9256 414.0838 0.0240 -1.0000 -1.0000 0700089 1577779614.90 151.4513 60.0023 32.0000 1.9627 1.9634 413.9726 414.1314 0.0241 -1.0000 -1.0000 0700323 1577779615.00 151.4513 60.0023 32.0000 1.9628 1.9634 414.1616 414.3206 0.0241 -1.0000 -1.0000 0700402 1577779615.10 151.4513 60.0023 32.0000 1.9633 1.9640 413.9347 414.0936 0.0241 -1.0000 -1.0000 0700464 1577779615.20 151.3812 60.0023 32.0000 1.9624 1.9630 413.8776 414.0363 0.0241 -1.0000 -1.0000 0700527 1577779615.30 151.3812 60.0023 32.0000 1.9628 1.9634 414.0643 414.2225 0.0239 -1.0000 -1.0000 0700589 1577779615.40 151.3812 60.0023 32.0000 1.9627 1.9633 414.1110 414.2671 0.0237 -1.0000 -1.0000 0700823 1577779615.50 151.3812 60.0023 32.0000 1.9628 1.9634 413.9584 414.1169 0.0241 -1.0000 -1.0000 0700886 1577779615.60 151.3812 60.0023 32.0000 1.9633 1.9639 413.9026 414.0613 0.0240 -1.0000 -1.0000 0700964 1577779615.70 151.4433 60.0023 32.0000 1.9626 1.9633 413.9899 414.1484 0.0241 -1.0000 -1.0000 0701027 1577779615.80 151.5923 60.0023 32.0000 1.9627 1.9634 414.1414 414.3002 0.0240 -1.0000 -1.0000 0701089 1577779615.90 151.5923 60.0023 32.0000 1.9634 1.9640 414.1788 414.3376 0.0241 -1.0000 -1.0000 0701323 1577779616.00 151.5923 60.0023 32.0000 1.9634 1.9640 413.8783 414.0372 0.0240 -1.0000 -1.0000 0701386 1577779616.10 151.5923 60.0023 32.0000 1.9637 1.9644 413.9529 414.1108 0.0239 -1.0000 -1.0000 0701464 1577779616.20 151.5923 60.0023 32.0000 1.9630 1.9636 414.1690 414.3280 0.0242 -1.0000 -1.0000 0701527 1577779616.30 151.5708 60.0023 32.0000 1.9636 1.9642 413.9635 414.1221 0.0240 -1.0000 -1.0000 0701589 1577779616.40 151.5688 60.0023 32.0000 1.9626 1.9632 413.9146 414.0734 0.0241 -1.0000 -1.0000 0701652 1577779616.50 151.5688 60.0023 32.0000 1.9619 1.9625 414.0282 414.1870 0.0241 -1.0000 -1.0000 0701839 1577779616.60 151.5688 60.0023 32.0000 1.9624 1.9630 414.0805 414.2387 0.0240 -1.0000 -1.0000 0701902 1577779616.70 151.5688 60.0023 32.0000 1.9626 1.9632 414.0454 414.2050 0.0242 -1.0000 -1.0000 0701964 1577779616.80 151.5688 60.0023 32.0000 1.9632 1.9638 413.9116 414.0705 0.0241 -1.0000 -1.0000 0702027 1577779616.90 151.4641 60.0023 32.0000 1.9629 1.9636 414.0023 414.1605 0.0240 -1.0000 -1.0000 0702089 1577779617.00 151.4641 60.0023 32.0000 1.9626 1.9632 414.2050 414.3617 0.0238 -1.0000 -1.0000 0702323 1577779617.10 151.4641 60.0023 32.0000 1.9625 1.9631 414.0906 414.2492 0.0240 -1.0000 -1.0000 0702402 1577779617.20 151.4641 60.0023 32.0000 1.9635 1.9641 413.9631 414.1226 0.0242 -1.0000 -1.0000 0702448 1577779617.30 151.4641 60.0023 32.0000 1.9620 1.9626 414.0556 414.2147 0.0241 -1.0000 -1.0000 0702527 1577779617.40 151.4816 60.0023 32.0000 1.9619 1.9626 414.1939 414.3527 0.0241 -1.0000 -1.0000 0702589 1577779617.50 151.4816 60.0023 32.0000 1.9623 1.9629 414.0782 414.2359 0.0238 -1.0000 -1.0000 0703089 1577779617.60 151.4816 60.0023 32.0000 1.9632 1.9638 413.9480 414.1057 0.0240 -1.0000 -1.0000 0703167 1577779617.70 151.4816 60.0023 32.0000 1.9629 1.9635 414.0417 414.2004 0.0240 -1.0000 -1.0000 0703230 1577779617.80 151.4816 60.0023 32.0000 1.9624 1.9630 414.2186 414.3769 0.0240 -1.0000 -1.0000 0703292 1577779617.90 151.4876 60.0023 32.0000 1.9615 1.9621 414.1346 414.2931 0.0240 -1.0000 -1.0000 0703371 1577779618.00 151.4900 60.0023 32.0000 1.9624 1.9630 413.9580 414.1154 0.0240 -1.0000 -1.0000 0703589 1577779618.10 151.4900 60.0023 32.0000 1.9626 1.9633 413.8902 414.0494 0.0241 -1.0000 -1.0000 0703667 1577779618.20 151.4900 60.0023 32.0000 1.9620 1.9626 414.0481 414.2066 0.0240 -1.0000 -1.0000 0703730 1577779618.30 151.4900 60.0023 32.0000 1.9622 1.9628 414.1253 414.2843 0.0241 -1.0000 -1.0000 0703792 1577779618.40 151.4881 60.0023 32.0000 1.9625 1.9631 414.0417 414.2006 0.0241 -1.0000 -1.0000 0703855 1577779618.50 151.4418 60.0023 32.0000 1.9624 1.9630 413.9280 414.0863 0.0240 -1.0000 -1.0000 0704042 1577779618.60 151.4418 60.0023 32.0000 1.9622 1.9629 414.0127 414.1705 0.0239 -1.0000 -1.0000 0704105 1577779618.70 151.4418 60.0023 32.0000 1.9628 1.9634 414.1408 414.2993 0.0241 -1.0000 -1.0000 0704183 1577779618.80 151.4418 60.0023 32.0000 1.9631 1.9637 413.9595 414.1191 0.0242 -1.0000 -1.0000 0704245 1577779618.90 151.4418 60.0023 32.0000 1.9636 1.9643 413.9045 414.0630 0.0240 -1.0000 -1.0000 0704308 1577779619.00 151.5467 60.0023 32.0000 1.9635 1.9641 414.1277 414.2860 0.0239 -1.0000 -1.0000 0704542 1577779619.10 151.5823 60.0023 32.0000 1.9634 1.9640 414.2194 414.3770 0.0240 -1.0000 -1.0000 0704605 1577779619.20 151.5823 60.0023 32.0000 1.9648 1.9654 414.0366 414.1952 0.0240 -1.0000 -1.0000 0704667 1577779619.30 151.5823 60.0023 32.0000 1.9638 1.9644 413.9493 414.1074 0.0240 -1.0000 -1.0000 0704730 1577779619.40 151.5823 60.0023 32.0000 1.9646 1.9652 414.0893 414.2478 0.0240 -1.0000 -1.0000 0704792 1577779619.50 151.5846 60.0023 32.0000 1.9639 1.9645 414.1732 414.3317 0.0240 -1.0000 -1.0000 0705027 1577779619.60 151.6419 60.0023 32.0000 1.9641 1.9647 413.9844 414.1426 0.0240 -1.0000 -1.0000 0705105 1577779619.70 151.6419 60.0023 32.0000 1.9631 1.9638 414.1298 414.2888 0.0241 -1.0000 -1.0000 0705167 1577779619.80 151.6419 60.0023 32.0000 1.9632 1.9639 414.1576 414.3161 0.0240 -1.0000 -1.0000 0705230 1577779619.90 151.6419 60.0023 32.0000 1.9637 1.9643 413.9967 414.1565 0.0242 -1.0000 -1.0000 0705308 1577779620.00 151.6419 60.0023 32.0000 1.9634 1.9640 413.9824 414.1402 0.0240 -1.0000 -1.0000 0705371 1577779620.10 151.4996 60.0023 32.0000 1.9636 1.9642 414.1273 414.2866 0.0242 -1.0000 -1.0000 0705558 1577779620.20 151.4996 60.0023 32.0000 1.9626 1.9632 414.1530 414.3110 0.0239 -1.0000 -1.0000 0705620 1577779620.30 151.4996 60.0023 32.0000 1.9633 1.9639 414.0270 414.1852 0.0240 -1.0000 -1.0000 0705683 1577779620.40 151.4996 60.0023 32.0000 1.9640 1.9646 413.9312 414.0893 0.0240 -1.0000 -1.0000 0705746 1577779620.50 151.4996 60.0023 32.0000 1.9637 1.9643 414.0164 414.1751 0.0241 -1.0000 -1.0000 0705808 1577779620.60 151.4668 60.0023 32.0000 1.9631 1.9638 414.1320 414.2907 0.0240 -1.0000 -1.0000 0706042 1577779620.70 151.4420 60.0023 32.0000 1.9637 1.9643 414.0666 414.2245 0.0240 -1.0000 -1.0000 0706120 1577779620.80 151.4420 60.0023 32.0000 1.9634 1.9640 414.0751 414.2335 0.0240 -1.0000 -1.0000 0706183 1577779620.90 151.4420 60.0023 32.0000 1.9626 1.9632 414.1530 414.3113 0.0240 -1.0000 -1.0000 0706245 1577779621.00 151.4420 60.0023 32.0000 1.9627 1.9634 414.1618 414.3210 0.0241 -1.0000 -1.0000 0706308 1577779621.10 151.4420 60.0023 32.0000 1.9634 1.9641 413.9324 414.0915 0.0241 -1.0000 -1.0000 0706370 1577779621.20 151.5840 60.0023 32.0000 1.9633 1.9639 413.9191 414.0780 0.0241 -1.0000 -1.0000 0706448 1577779621.30 151.5840 60.0023 32.0000 1.9629 1.9636 414.0355 414.1952 0.0241 -1.0000 -1.0000 0706511 1577779621.40 151.5840 60.0023 32.0000 1.9626 1.9632 414.0744 414.2331 0.0240 -1.0000 -1.0000 0706573 1577779621.50 151.5840 60.0023 32.0000 1.9639 1.9645 413.8962 414.0550 0.0241 -1.0000 -1.0000 0706636 1577779621.60 151.5840 60.0023 32.0000 1.9632 1.9638 413.9444 414.1029 0.0241 -1.0000 -1.0000 0707089 1577779621.70 151.5367 60.0023 32.0000 1.9628 1.9635 414.0475 414.2066 0.0240 -1.0000 -1.0000 0707152 1577779621.80 151.5367 60.0023 32.0000 1.9624 1.9630 414.1234 414.2820 0.0241 -1.0000 -1.0000 0707214 1577779621.90 151.5367 60.0023 32.0000 1.9629 1.9635 414.0015 414.1599 0.0240 -1.0000 -1.0000 0707292 1577779622.00 151.5367 60.0023 32.0000 1.9629 1.9635 414.0719 414.2303 0.0240 -1.0000 -1.0000 0707355 1577779622.10 151.5367 60.0023 32.0000 1.9626 1.9632 414.1465 414.3053 0.0241 -1.0000 -1.0000 0707605 1577779622.20 151.4948 60.0023 32.0000 1.9631 1.9637 414.0010 414.1599 0.0241 -1.0000 -1.0000 0707667 1577779622.30 151.4319 60.0023 32.0000 1.9628 1.9634 413.9331 414.0927 0.0242 -1.0000 -1.0000 0707746 1577779622.40 151.4319 60.0023 32.0000 1.9625 1.9631 414.1223 414.2800 0.0239 -1.0000 -1.0000 0707808 1577779622.50 151.4319 60.0023 32.0000 1.9634 1.9640 414.1918 414.3504 0.0241 -1.0000 -1.0000 0707871 1577779622.60 151.4319 60.0023 32.0000 1.9629 1.9635 413.9831 414.1406 0.0239 -1.0000 -1.0000 0707933 1577779622.70 151.4319 60.0023 32.0000 1.9635 1.9641 413.8751 414.0347 0.0242 -1.0000 -1.0000 0708011 1577779622.80 151.5853 60.0023 32.0000 1.9633 1.9640 414.0206 414.1795 0.0241 -1.0000 -1.0000 0708073 1577779622.90 151.5853 60.0023 32.0000 1.9623 1.9629 414.1875 414.3457 0.0240 -1.0000 -1.0000 0708136 1577779623.00 151.5853 60.0023 32.0000 1.9623 1.9629 414.1106 414.2687 0.0240 -1.0000 -1.0000 0708214 1577779623.10 151.5853 60.0023 32.0000 1.9642 1.9648 413.9362 414.0942 0.0239 -1.0000 -1.0000 0708277 1577779623.20 151.5853 60.0023 32.0000 1.9627 1.9633 414.1087 414.2671 0.0241 -1.0000 -1.0000 0708339 1577779623.30 151.5708 60.0023 32.0000 1.9627 1.9634 414.1517 414.3096 0.0240 -1.0000 -1.0000 0708402 1577779623.40 151.5564 60.0023 32.0000 1.9624 1.9630 414.0319 414.1907 0.0240 -1.0000 -1.0000 0708480 1577779623.50 151.5564 60.0023 32.0000 1.9635 1.9641 413.8934 414.0517 0.0240 -1.0000 -1.0000 0708542 1577779623.60 151.5564 60.0023 32.0000 1.9631 1.9637 413.9410 414.1003 0.0241 -1.0000 -1.0000 0708605 1577779623.70 151.5564 60.0023 32.0000 1.9626 1.9632 414.0817 414.2407 0.0242 -1.0000 -1.0000 0708839 1577779623.80 151.5564 60.0023 32.0000 1.9627 1.9634 413.9855 414.1451 0.0242 -1.0000 -1.0000 0708902 1577779623.90 151.5016 60.0023 32.0000 1.9637 1.9643 413.9150 414.0737 0.0241 -1.0000 -1.0000 0708980 1577779624.00 151.5016 60.0023 32.0000 1.9636 1.9642 413.8295 413.9881 0.0240 -1.0000 -1.0000 0709042 1577779624.10 151.5016 60.0023 32.0000 1.9631 1.9637 413.9275 414.0863 0.0241 -1.0000 -1.0000 0709120 1577779624.20 151.5016 60.0023 32.0000 1.9635 1.9641 414.0458 414.2038 0.0240 -1.0000 -1.0000 0709589 1577779624.30 151.5016 60.0023 32.0000 1.9638 1.9645 413.9194 414.0784 0.0241 -1.0000 -1.0000 0709652 1577779624.40 151.5425 60.0023 32.0000 1.9638 1.9644 413.9968 414.1556 0.0240 -1.0000 -1.0000 0709730 1577779624.50 151.5493 60.0023 32.0000 1.9634 1.9640 414.1916 414.3495 0.0240 -1.0000 -1.0000 0709792 1577779624.60 151.5493 60.0023 32.0000 1.9633 1.9639 414.0974 414.2571 0.0242 -1.0000 -1.0000 0709855 1577779624.70 151.5493 60.0023 32.0000 1.9646 1.9652 414.0119 414.1707 0.0240 -1.0000 -1.0000 0710839 1577779624.80 151.5493 60.0023 32.0000 1.9639 1.9645 414.0315 414.1894 0.0239 -1.0000 -1.0000 0710902 1577779624.90 151.5493 60.0023 32.0000 1.9635 1.9641 414.1649 414.3238 0.0241 -1.0000 -1.0000 0710964 1577779625.00 151.6226 60.0020 32.0000 1.9636 1.9642 414.1513 414.3105 0.0241 -1.0000 -1.0000 0711042 1577779625.10 151.6226 60.0020 32.0000 1.9644 1.9650 413.9986 414.1570 0.0240 -1.0000 -1.0000 0711105 1577779625.20 151.6226 60.0020 32.0000 1.9644 1.9650 413.9270 414.0856 0.0240 -1.0000 -1.0000 0711167 1577779625.30 151.6226 60.0020 32.0000 1.9637 1.9643 414.0171 414.1749 0.0239 -1.0000 -1.0000 0711246 1577779625.40 151.6226 60.0020 32.0000 1.9633 1.9640 413.9822 414.1406 0.0240 -1.0000 -1.0000 0711308 1577779625.50 151.4653 60.0020 32.0000 1.9636 1.9643 413.9321 414.0915 0.0242 -1.0000 -1.0000 0711371 1577779625.60 151.4653 60.0020 32.0000 1.9630 1.9636 413.9338 414.0917 0.0240 -1.0000 -1.0000 0711433 1577779625.70 151.4653 60.0020 32.0000 1.9618 1.9625 414.0051 414.1637 0.0240 -1.0000 -1.0000 0711496 1577779625.80 151.4653 60.0020 32.0000 1.9626 1.9632 414.0260 414.1843 0.0240 -1.0000 -1.0000 0711823 1577779625.90 151.4653 60.0020 32.0000 1.9638 1.9644 413.8157 413.9744 0.0241 -1.0000 -1.0000 0711902 1577779626.00 151.4828 60.0020 32.0000 1.9632 1.9638 413.9856 414.1441 0.0240 -1.0000 -1.0000 0711964 1577779626.10 151.4974 60.0020 32.0000 1.9626 1.9632 414.0698 414.2287 0.0241 -1.0000 -1.0000 0712042 1577779626.20 151.4974 60.0020 32.0000 1.9627 1.9634 414.1176 414.2754 0.0240 -1.0000 -1.0000 0712105 1577779626.30 151.4974 60.0020 32.0000 1.9646 1.9652 413.9098 414.0693 0.0242 -1.0000 -1.0000 0712167 1577779626.40 151.4974 60.0020 32.0000 1.9638 1.9645 413.8790 414.0380 0.0241 -1.0000 -1.0000 0712245 1577779626.50 151.4974 60.0020 32.0000 1.9637 1.9643 414.1230 414.2820 0.0241 -1.0000 -1.0000 0712308 1577779626.60 151.5297 60.0020 32.0000 1.9636 1.9642 414.1073 414.2659 0.0241 -1.0000 -1.0000 0712370 1577779626.70 151.5415 60.0020 32.0000 1.9639 1.9646 413.8956 414.0545 0.0241 -1.0000 -1.0000 0712433 1577779626.80 151.5415 60.0020 32.0000 1.9632 1.9638 413.9700 414.1274 0.0239 -1.0000 -1.0000 0712495 1577779626.90 151.5415 60.0020 32.0000 1.9626 1.9632 414.0738 414.2327 0.0240 -1.0000 -1.0000 0712558 1577779627.00 151.5415 60.0020 32.0000 1.9626 1.9632 414.1166 414.2756 0.0242 -1.0000 -1.0000 0712636 1577779627.10 151.5415 60.0020 32.0000 1.9636 1.9643 414.0014 414.1604 0.0241 -1.0000 -1.0000 0712698 1577779627.20 151.5241 60.0020 32.0000 1.9641 1.9647 413.9302 414.0897 0.0242 -1.0000 -1.0000 0712761 1577779627.30 151.5241 60.0020 32.0000 1.9628 1.9634 414.0222 414.1815 0.0241 -1.0000 -1.0000 0712823 1577779627.40 151.5241 60.0020 32.0000 1.9622 1.9628 414.0366 414.1948 0.0241 -1.0000 -1.0000 0712886 1577779627.50 151.5241 60.0020 32.0000 1.9628 1.9634 414.0731 414.2330 0.0242 -1.0000 -1.0000 0712948 1577779627.60 151.5241 60.0020 32.0000 1.9636 1.9642 413.9968 414.1553 0.0240 -1.0000 -1.0000 0713027 1577779627.70 151.5241 60.0020 32.0000 1.9640 1.9646 414.0439 414.2027 0.0240 -1.0000 -1.0000 0713089 1577779627.80 151.5241 60.0020 32.0000 1.9631 1.9637 414.0792 414.2375 0.0240 -1.0000 -1.0000 0713527 1577779627.90 151.5241 60.0020 32.0000 1.9636 1.9642 414.1690 414.3279 0.0241 -1.0000 -1.0000 0713605 1577779628.00 151.5241 60.0020 32.0000 1.9641 1.9647 413.9569 414.1158 0.0241 -1.0000 -1.0000 0713667 1577779628.10 151.5241 60.0020 32.0000 1.9642 1.9648 413.9127 414.0707 0.0240 -1.0000 -1.0000 0713746 1577779628.20 151.5241 60.0020 32.0000 1.9637 1.9643 414.0401 414.1983 0.0240 -1.0000 -1.0000 0713808 1577779628.30 151.5291 60.0020 32.0000 1.9631 1.9638 414.1426 414.3023 0.0242 -1.0000 -1.0000 0714105 1577779628.40 151.5291 60.0020 32.0000 1.9634 1.9640 413.9357 414.0935 0.0239 -1.0000 -1.0000 0714183 1577779628.50 151.5291 60.0020 32.0000 1.9636 1.9643 413.8558 414.0140 0.0240 -1.0000 -1.0000 0714245 1577779628.60 151.5291 60.0020 32.0000 1.9633 1.9639 413.8715 414.0294 0.0240 -1.0000 -1.0000 0714308 1577779628.70 151.5291 60.0020 32.0000 1.9625 1.9631 414.0244 414.1828 0.0240 -1.0000 -1.0000 0714370 1577779628.80 151.5269 60.0020 32.0000 1.9636 1.9642 413.9616 414.1203 0.0241 -1.0000 -1.0000 0714433 1577779628.90 151.5263 60.0020 32.0000 1.9638 1.9644 413.8856 414.0440 0.0240 -1.0000 -1.0000 0714495 1577779629.00 151.5263 60.0020 32.0000 1.9628 1.9634 413.8971 414.0551 0.0240 -1.0000 -1.0000 0714573 1577779629.10 151.5263 60.0020 32.0000 1.9620 1.9626 414.0402 414.1987 0.0239 -1.0000 -1.0000 0714636 1577779629.20 151.5263 60.0020 32.0000 1.9631 1.9637 414.0719 414.2299 0.0240 -1.0000 -1.0000 0714698 1577779629.30 151.5263 60.0020 32.0000 1.9629 1.9636 413.9555 414.1136 0.0239 -1.0000 -1.0000 0714777 1577779629.40 151.4376 60.0020 32.0000 1.9638 1.9644 413.9006 414.0582 0.0239 -1.0000 -1.0000 0714839 1577779629.50 151.4376 60.0020 32.0000 1.9622 1.9628 414.0802 414.2379 0.0239 -1.0000 -1.0000 0714902 1577779629.60 151.4376 60.0020 32.0000 1.9620 1.9626 414.1108 414.2699 0.0240 -1.0000 -1.0000 0714964 1577779629.70 151.4376 60.0020 32.0000 1.9638 1.9644 414.0069 414.1657 0.0242 -1.0000 -1.0000 0715027 1577779629.80 151.4376 60.0020 32.0000 1.9638 1.9644 413.9235 414.0817 0.0239 -1.0000 -1.0000 0715355 1577779629.90 151.5409 60.0021 32.0000 1.9637 1.9643 414.1396 414.2981 0.0240 -1.0000 -1.0000 0715433 1577779630.00 151.5680 60.0022 32.0000 1.9635 1.9641 414.1123 414.2709 0.0240 -1.0000 -1.0000 0715496 1577779630.10 151.5680 60.0022 32.0000 1.9636 1.9642 413.9251 414.0838 0.0241 -1.0000 -1.0000 0715558 1577779630.20 151.5680 60.0022 32.0000 1.9637 1.9643 413.8724 414.0313 0.0241 -1.0000 -1.0000 0715636 1577779630.30 151.5680 60.0022 32.0000 1.9630 1.9636 414.0290 414.1869 0.0239 -1.0000 -1.0000 0715823 1577779630.40 151.5680 60.0022 32.0000 1.9623 1.9629 414.0987 414.2565 0.0239 -1.0000 -1.0000 0715886 1577779630.50 151.5680 60.0022 32.0000 1.9628 1.9634 413.9932 414.1522 0.0241 -1.0000 -1.0000 0715948 1577779630.60 151.5608 60.0022 32.0000 1.9629 1.9635 413.8953 414.0537 0.0240 -1.0000 -1.0000 0716011 1577779630.70 151.5606 60.0022 32.0000 1.9635 1.9641 413.9458 414.1037 0.0239 -1.0000 -1.0000 0716089 1577779630.80 151.5606 60.0022 32.0000 1.9629 1.9635 414.1254 414.2838 0.0240 -1.0000 -1.0000 0716323 1577779630.90 151.5606 60.0022 32.0000 1.9628 1.9635 414.1237 414.2833 0.0241 -1.0000 -1.0000 0716386 1577779631.00 151.5606 60.0022 32.0000 1.9642 1.9649 414.0154 414.1740 0.0240 -1.0000 -1.0000 0716464 1577779631.10 151.5515 60.0022 32.0000 1.9634 1.9641 413.9349 414.0943 0.0242 -1.0000 -1.0000 0716527 1577779631.20 151.4549 60.0022 32.0000 1.9622 1.9628 414.0825 414.2415 0.0241 -1.0000 -1.0000 0716589 1577779631.30 151.4549 60.0022 32.0000 1.9628 1.9634 413.9802 414.1391 0.0240 -1.0000 -1.0000 0716667 1577779631.40 151.4549 60.0022 32.0000 1.9639 1.9645 413.9049 414.0634 0.0241 -1.0000 -1.0000 0717058 1577779631.50 151.4549 60.0022 32.0000 1.9635 1.9641 413.9981 414.1560 0.0239 -1.0000 -1.0000 0717120 1577779631.60 151.4549 60.0022 32.0000 1.9627 1.9633 414.1767 414.3353 0.0241 -1.0000 -1.0000 0717183 1577779631.70 151.5297 60.0022 32.0000 1.9632 1.9638 414.1101 414.2694 0.0242 -1.0000 -1.0000 0717246 1577779631.80 151.5297 60.0022 32.0000 1.9630 1.9636 413.9441 414.1031 0.0241 -1.0000 -1.0000 0717308 1577779631.90 151.5297 60.0022 32.0000 1.9634 1.9640 413.9220 414.0808 0.0241 -1.0000 -1.0000 0717589 1577779632.00 151.5297 60.0022 32.0000 1.9629 1.9635 414.0606 414.2192 0.0240 -1.0000 -1.0000 0717652 1577779632.10 151.5297 60.0022 32.0000 1.9624 1.9631 414.0347 414.1941 0.0241 -1.0000 -1.0000 0717714 1577779632.20 151.5297 60.0022 32.0000 1.9631 1.9637 413.8694 414.0278 0.0240 -1.0000 -1.0000 0717777 1577779632.30 151.5809 60.0022 32.0000 1.9642 1.9648 413.8589 414.0165 0.0238 -1.0000 -1.0000 0717839 1577779632.40 151.5944 60.0022 32.0000 1.9635 1.9641 413.9854 414.1429 0.0239 -1.0000 -1.0000 0718089 1577779632.50 151.5944 60.0022 32.0000 1.9629 1.9635 413.9263 414.0845 0.0241 -1.0000 -1.0000 0718152 1577779632.60 151.5944 60.0022 32.0000 1.9630 1.9636 413.8653 414.0242 0.0241 -1.0000 -1.0000 0718214 1577779632.70 151.5944 60.0022 32.0000 1.9631 1.9637 413.8916 414.0515 0.0243 -1.0000 -1.0000 0718277 1577779632.80 151.5944 60.0022 32.0000 1.9628 1.9634 413.9576 414.1167 0.0241 -1.0000 -1.0000 0718339 1577779632.90 151.5562 60.0022 32.0000 1.9630 1.9637 414.1126 414.2714 0.0241 -1.0000 -1.0000 0718573 1577779633.00 151.5562 60.0022 32.0000 1.9631 1.9637 414.1137 414.2725 0.0240 -1.0000 -1.0000 0718652 1577779633.10 151.5562 60.0022 32.0000 1.9632 1.9638 413.9058 414.0633 0.0239 -1.0000 -1.0000 0718714 1577779633.20 151.5562 60.0022 32.0000 1.9639 1.9645 414.0691 414.2275 0.0240 -1.0000 -1.0000 0718777 1577779633.30 151.5562 60.0022 32.0000 1.9630 1.9636 414.0639 414.2227 0.0241 -1.0000 -1.0000 0718839 1577779633.40 151.5271 60.0022 32.0000 1.9641 1.9648 413.9787 414.1368 0.0239 -1.0000 -1.0000 0718902 1577779633.50 151.5201 60.0022 32.0000 1.9644 1.9650 413.9181 414.0767 0.0241 -1.0000 -1.0000 0718980 1577779633.60 151.5201 60.0022 32.0000 1.9630 1.9636 413.9930 414.1520 0.0241 -1.0000 -1.0000 0719058 1577779633.70 151.5201 60.0022 32.0000 1.9633 1.9639 414.0756 414.2335 0.0239 -1.0000 -1.0000 0719120 1577779633.80 151.5201 60.0022 32.0000 1.9638 1.9644 414.0474 414.2059 0.0240 -1.0000 -1.0000 0719183 1577779633.90 151.5201 60.0022 32.0000 1.9642 1.9648 413.9358 414.0943 0.0240 -1.0000 -1.0000 0719246 1577779634.00 151.6196 60.0022 32.0000 1.9635 1.9641 414.0647 414.2237 0.0241 -1.0000 -1.0000 0719308 1577779634.10 151.6196 60.0022 32.0000 1.9624 1.9630 414.1776 414.3373 0.0242 -1.0000 -1.0000 0719402 1577779634.20 151.6196 60.0022 32.0000 1.9633 1.9640 414.0190 414.1780 0.0241 -1.0000 -1.0000 0719448 1577779634.30 151.6196 60.0022 32.0000 1.9635 1.9642 413.9379 414.0957 0.0239 -1.0000 -1.0000 0719527 1577779634.40 151.6196 60.0022 32.0000 1.9632 1.9639 413.9902 414.1483 0.0240 -1.0000 -1.0000 0719589 1577779634.50 151.5754 60.0017 32.0000 1.9634 1.9640 413.9902 414.1490 0.0241 -1.0000 -1.0000 0719839 1577779634.60 151.4928 60.0009 32.0000 1.9638 1.9645 413.8925 414.0511 0.0240 -1.0000 -1.0000 0719902 1577779634.70 151.4928 60.0009 32.0000 1.9631 1.9637 413.8705 414.0292 0.0241 -1.0000 -1.0000 0719964 1577779634.80 151.4928 60.0009 32.0000 1.9631 1.9637 414.1443 414.3046 0.0242 -1.0000 -1.0000 0720027 1577779634.90 151.4928 60.0009 32.0000 1.9623 1.9629 414.1975 414.3565 0.0241 -1.0000 -1.0000 0720089 1577779635.00 151.4928 60.0009 32.0000 1.9637 1.9643 414.0887 414.2476 0.0241 -1.0000 -1.0000 0720386 1577779635.10 151.4158 60.0009 32.0000 1.9637 1.9643 413.9528 414.1124 0.0241 -1.0000 -1.0000 0720448 1577779635.20 151.4158 60.0009 32.0000 1.9634 1.9641 413.9490 414.1068 0.0239 -1.0000 -1.0000 0720511 1577779635.30 151.4158 60.0009 32.0000 1.9623 1.9629 414.1869 414.3467 0.0243 -1.0000 -1.0000 0720589 1577779635.40 151.4158 60.0009 32.0000 1.9622 1.9628 414.0608 414.2198 0.0241 -1.0000 -1.0000 0720652 1577779635.50 151.4158 60.0009 32.0000 1.9637 1.9643 413.9959 414.1546 0.0241 -1.0000 -1.0000 0721089 1577779635.60 151.4873 60.0009 32.0000 1.9638 1.9644 414.0807 414.2392 0.0240 -1.0000 -1.0000 0721152 1577779635.70 151.6224 60.0009 32.0000 1.9622 1.9628 414.2207 414.3790 0.0240 -1.0000 -1.0000 0721230 1577779635.80 151.6224 60.0009 32.0000 1.9634 1.9640 414.0635 414.2218 0.0240 -1.0000 -1.0000 0721292 1577779635.90 151.6224 60.0009 32.0000 1.9643 1.9649 413.9748 414.1331 0.0240 -1.0000 -1.0000 0721371 1577779636.00 151.6224 60.0009 32.0000 1.9636 1.9642 413.9837 414.1423 0.0240 -1.0000 -1.0000 0721433 1577779636.10 151.6224 60.0009 32.0000 1.9626 1.9632 414.0893 414.2475 0.0240 -1.0000 -1.0000 0721496 1577779636.20 151.4785 60.0009 32.0000 1.9626 1.9632 414.1371 414.2958 0.0241 -1.0000 -1.0000 0721558 1577779636.30 151.4785 60.0009 32.0000 1.9632 1.9638 414.1098 414.2679 0.0241 -1.0000 -1.0000 0721620 1577779636.40 151.4785 60.0009 32.0000 1.9625 1.9632 414.0095 414.1700 0.0243 -1.0000 -1.0000 0721698 1577779636.50 151.4785 60.0009 32.0000 1.9626 1.9632 414.1693 414.3289 0.0242 -1.0000 -1.0000 0721871 1577779636.60 151.4785 60.0009 32.0000 1.9628 1.9634 414.2032 414.3607 0.0239 -1.0000 -1.0000 0721933 1577779636.70 151.4732 60.0009 32.0000 1.9633 1.9639 414.0148 414.1736 0.0240 -1.0000 -1.0000 0722011 1577779636.80 151.4730 60.0009 32.0000 1.9636 1.9643 413.9478 414.1059 0.0239 -1.0000 -1.0000 0722073 1577779636.90 151.4730 60.0009 32.0000 1.9627 1.9633 414.0909 414.2504 0.0242 -1.0000 -1.0000 0722136 1577779637.00 151.4730 60.0009 32.0000 1.9628 1.9634 414.1717 414.3310 0.0241 -1.0000 -1.0000 0722948 1577779637.10 151.4730 60.0009 32.0000 1.9640 1.9646 414.0130 414.1720 0.0242 -1.0000 -1.0000 0723011 1577779637.20 151.4730 60.0009 32.0000 1.9640 1.9646 414.0864 414.2459 0.0242 -1.0000 -1.0000 0723073 1577779637.30 151.5450 60.0009 32.0000 1.9635 1.9641 414.1030 414.2618 0.0240 -1.0000 -1.0000 0723152 1577779637.40 151.5615 60.0009 32.0000 1.9627 1.9633 414.2119 414.3693 0.0239 -1.0000 -1.0000 0723214 1577779637.50 151.5615 60.0009 32.0000 1.9633 1.9639 413.9738 414.1323 0.0240 -1.0000 -1.0000 0723277 1577779637.60 151.5615 60.0009 32.0000 1.9633 1.9640 413.9303 414.0878 0.0239 -1.0000 -1.0000 0723339 1577779637.70 151.5615 60.0009 32.0000 1.9638 1.9644 414.1073 414.2657 0.0239 -1.0000 -1.0000 0723402 1577779637.80 151.5615 60.0009 32.0000 1.9625 1.9632 414.2038 414.3624 0.0241 -1.0000 -1.0000 0723464 1577779637.90 151.5152 60.0009 32.0000 1.9626 1.9632 413.9516 414.1103 0.0240 -1.0000 -1.0000 0723605 1577779638.00 151.5152 60.0009 32.0000 1.9635 1.9642 413.9315 414.0894 0.0239 -1.0000 -1.0000 0723667 1577779638.10 151.5152 60.0009 32.0000 1.9631 1.9637 414.1917 414.3498 0.0240 -1.0000 -1.0000 0723746 1577779638.20 151.5152 60.0009 32.0000 1.9630 1.9636 414.1353 414.2938 0.0240 -1.0000 -1.0000 0723808 1577779638.30 151.5152 60.0009 32.0000 1.9627 1.9634 413.9165 414.0752 0.0241 -1.0000 -1.0000 0723871 1577779638.40 151.4884 60.0009 32.0000 1.9630 1.9636 413.9899 414.1490 0.0241 -1.0000 -1.0000 0723933 1577779638.50 151.4845 60.0009 32.0000 1.9626 1.9632 414.1504 414.3093 0.0240 -1.0000 -1.0000 0724714 1577779638.60 151.4845 60.0009 32.0000 1.9635 1.9641 414.1874 414.3462 0.0241 -1.0000 -1.0000 0724792 1577779638.70 151.4845 60.0009 32.0000 1.9638 1.9644 413.9796 414.1385 0.0241 -1.0000 -1.0000 0724870 1577779638.80 151.4845 60.0009 32.0000 1.9628 1.9634 413.9458 414.1047 0.0241 -1.0000 -1.0000 0724933 1577779638.90 151.4845 60.0009 32.0000 1.9618 1.9624 414.2372 414.3953 0.0240 -1.0000 -1.0000 0724995 1577779639.00 151.5784 60.0009 32.0000 1.9624 1.9630 414.0637 414.2223 0.0240 -1.0000 -1.0000 0725073 1577779639.10 151.5784 60.0009 32.0000 1.9634 1.9640 413.9110 414.0699 0.0241 -1.0000 -1.0000 0725167 1577779639.20 151.5784 60.0009 32.0000 1.9628 1.9635 414.0798 414.2379 0.0239 -1.0000 -1.0000 0725230 1577779639.30 151.5784 60.0009 32.0000 1.9632 1.9638 414.1849 414.3434 0.0240 -1.0000 -1.0000 0725308 1577779639.40 151.5784 60.0009 32.0000 1.9634 1.9640 414.0221 414.1809 0.0241 -1.0000 -1.0000 0725371 1577779639.50 151.5507 60.0009 32.0000 1.9638 1.9644 413.9106 414.0694 0.0241 -1.0000 -1.0000 0725433 1577779639.60 151.5286 60.0009 32.0000 1.9635 1.9641 414.0054 414.1641 0.0240 -1.0000 -1.0000 0725496 1577779639.70 151.5286 60.0009 32.0000 1.9629 1.9636 414.1606 414.3191 0.0240 -1.0000 -1.0000 0725573 1577779639.80 151.5286 60.0009 32.0000 1.9625 1.9631 414.0982 414.2563 0.0239 -1.0000 -1.0000 0725636 1577779639.90 151.5286 60.0009 32.0000 1.9641 1.9647 413.9518 414.1100 0.0240 -1.0000 -1.0000 0725698 1577779640.00 151.5286 60.0009 32.0000 1.9631 1.9638 413.9718 414.1298 0.0240 -1.0000 -1.0000 0725761 1577779640.10 151.4180 60.0018 32.0000 1.9626 1.9632 414.1447 414.3031 0.0240 -1.0000 -1.0000 0725839 1577779640.20 151.4180 60.0018 32.0000 1.9628 1.9634 413.9754 414.1340 0.0241 -1.0000 -1.0000 0725902 1577779640.30 151.4180 60.0018 32.0000 1.9636 1.9642 413.9273 414.0864 0.0241 -1.0000 -1.0000 0725964 1577779640.40 151.4180 60.0018 32.0000 1.9633 1.9640 413.9152 414.0740 0.0241 -1.0000 -1.0000 0726042 1577779640.50 151.4180 60.0018 32.0000 1.9634 1.9640 414.1602 414.3194 0.0241 -1.0000 -1.0000 0726105 1577779640.60 151.4180 60.0018 32.0000 1.9633 1.9639 414.1272 414.2860 0.0241 -1.0000 -1.0000 0726152 1577779640.70 151.4180 60.0018 32.0000 1.9630 1.9636 413.9210 414.0795 0.0240 -1.0000 -1.0000 0726230 1577779640.80 151.5631 60.0018 32.0000 1.9630 1.9636 413.9338 414.0915 0.0239 -1.0000 -1.0000 0726292 1577779640.90 151.5954 60.0018 32.0000 1.9625 1.9631 414.1003 414.2585 0.0239 -1.0000 -1.0000 0726355 1577779641.00 151.5954 60.0018 32.0000 1.9635 1.9641 414.0810 414.2390 0.0240 -1.0000 -1.0000 0726433 1577779641.10 151.5954 60.0018 32.0000 1.9635 1.9641 413.9773 414.1367 0.0242 -1.0000 -1.0000 0726886 1577779641.20 151.5954 60.0018 32.0000 1.9633 1.9639 413.9322 414.0912 0.0240 -1.0000 -1.0000 0726948 1577779641.30 151.5932 60.0018 32.0000 1.9638 1.9644 414.0606 414.2192 0.0241 -1.0000 -1.0000 0727011 1577779641.40 151.5650 60.0018 32.0000 1.9643 1.9649 414.0044 414.1638 0.0241 -1.0000 -1.0000 0727073 1577779641.50 151.5650 60.0018 32.0000 1.9643 1.9649 413.9445 414.1040 0.0242 -1.0000 -1.0000 0727136 1577779641.60 151.5650 60.0018 32.0000 1.9627 1.9633 414.1293 414.2883 0.0241 -1.0000 -1.0000 0727214 1577779641.70 151.5650 60.0018 32.0000 1.9630 1.9637 414.1153 414.2744 0.0241 -1.0000 -1.0000 0727277 1577779641.80 151.5650 60.0018 32.0000 1.9641 1.9647 414.0730 414.2303 0.0238 -1.0000 -1.0000 0727339 1577779641.90 151.5726 60.0018 32.0000 1.9646 1.9652 414.0227 414.1813 0.0240 -1.0000 -1.0000 0727417 1577779642.00 151.5797 60.0018 32.0000 1.9637 1.9643 413.9801 414.1385 0.0240 -1.0000 -1.0000 0727480 1577779642.10 151.5797 60.0018 32.0000 1.9634 1.9640 414.2039 414.3618 0.0239 -1.0000 -1.0000 0727573 1577779642.20 151.5797 60.0018 32.0000 1.9641 1.9648 414.1438 414.3025 0.0241 -1.0000 -1.0000 0727652 1577779642.30 151.5797 60.0018 32.0000 1.9647 1.9653 413.9590 414.1180 0.0240 -1.0000 -1.0000 0727714 1577779642.40 151.5797 60.0018 32.0000 1.9649 1.9655 413.9080 414.0662 0.0240 -1.0000 -1.0000 0727777 1577779642.50 151.6485 60.0018 32.0000 1.9647 1.9654 414.1941 414.3527 0.0241 -1.0000 -1.0000 0727839 1577779642.60 151.6485 60.0018 32.0000 1.9639 1.9645 414.0048 414.1644 0.0242 -1.0000 -1.0000 0727902 1577779642.70 151.6485 60.0018 32.0000 1.9642 1.9648 413.9529 414.1118 0.0240 -1.0000 -1.0000 0728105 1577779642.80 151.6485 60.0018 32.0000 1.9641 1.9648 414.0833 414.2415 0.0240 -1.0000 -1.0000 0728167 1577779642.90 151.6485 60.0018 32.0000 1.9639 1.9646 414.1427 414.3017 0.0241 -1.0000 -1.0000 0728230 1577779643.00 151.5139 60.0018 32.0000 1.9632 1.9638 413.9325 414.0905 0.0239 -1.0000 -1.0000 0728292 1577779643.10 151.5139 60.0018 32.0000 1.9636 1.9642 413.9184 414.0765 0.0240 -1.0000 -1.0000 0728355 1577779643.20 151.5139 60.0018 32.0000 1.9630 1.9636 414.0534 414.2115 0.0240 -1.0000 -1.0000 0728589 1577779643.30 151.5139 60.0018 32.0000 1.9628 1.9635 414.1569 414.3159 0.0241 -1.0000 -1.0000 0728667 1577779643.40 151.5139 60.0018 32.0000 1.9634 1.9640 414.1327 414.2923 0.0242 -1.0000 -1.0000 0728730 1577779643.50 151.5098 60.0018 32.0000 1.9636 1.9642 413.9472 414.1057 0.0240 -1.0000 -1.0000 0728792 1577779643.60 151.4872 60.0018 32.0000 1.9639 1.9646 413.9743 414.1326 0.0240 -1.0000 -1.0000 0728855 1577779643.70 151.4872 60.0018 32.0000 1.9632 1.9638 414.1016 414.2598 0.0239 -1.0000 -1.0000 0729089 1577779643.80 151.4872 60.0018 32.0000 1.9641 1.9647 413.9717 414.1304 0.0241 -1.0000 -1.0000 0729152 1577779643.90 151.4872 60.0018 32.0000 1.9642 1.9649 413.8641 414.0233 0.0242 -1.0000 -1.0000 0729230 1577779644.00 151.4872 60.0018 32.0000 1.9631 1.9637 413.9826 414.1414 0.0240 -1.0000 -1.0000 0729292 1577779644.10 151.5556 60.0018 32.0000 1.9633 1.9639 414.1089 414.2682 0.0241 -1.0000 -1.0000 0729355 1577779644.20 151.5556 60.0018 32.0000 1.9625 1.9631 414.0697 414.2287 0.0241 -1.0000 -1.0000 0729589 1577779644.30 151.5556 60.0018 32.0000 1.9639 1.9645 413.9733 414.1319 0.0240 -1.0000 -1.0000 0729652 1577779644.40 151.5556 60.0018 32.0000 1.9631 1.9637 413.9209 414.0792 0.0240 -1.0000 -1.0000 0729730 1577779644.50 151.5556 60.0018 32.0000 1.9624 1.9630 414.1310 414.2907 0.0241 -1.0000 -1.0000 0729792 1577779644.60 151.5288 60.0018 32.0000 1.9621 1.9628 414.1508 414.3098 0.0241 -1.0000 -1.0000 0729855 1577779644.70 151.5152 60.0018 32.0000 1.9632 1.9638 414.0478 414.2068 0.0241 -1.0000 -1.0000 0730089 1577779644.80 151.5152 60.0018 32.0000 1.9636 1.9643 413.9772 414.1352 0.0239 -1.0000 -1.0000 0730152 1577779644.90 151.5152 60.0018 32.0000 1.9623 1.9629 414.1124 414.2708 0.0241 -1.0000 -1.0000 0730214 1577779645.00 151.5152 60.0018 32.0000 1.9626 1.9633 414.0402 414.1986 0.0240 -1.0000 -1.0000 0730292 1577779645.10 151.5098 60.0018 32.0000 1.9635 1.9641 413.9510 414.1109 0.0242 -1.0000 -1.0000 0730355 1577779645.20 151.3997 60.0018 32.0000 1.9627 1.9633 413.8569 414.0163 0.0242 -1.0000 -1.0000 0730839 1577779645.30 151.3997 60.0018 32.0000 1.9624 1.9631 414.0492 414.2071 0.0238 -1.0000 -1.0000 0730917 1577779645.40 151.3997 60.0018 32.0000 1.9623 1.9630 414.1255 414.2843 0.0240 -1.0000 -1.0000 0730980 1577779645.50 151.3997 60.0018 32.0000 1.9632 1.9638 413.9801 414.1386 0.0241 -1.0000 -1.0000 0731042 1577779645.60 151.3997 60.0018 32.0000 1.9629 1.9636 413.8993 414.0588 0.0242 -1.0000 -1.0000 0731120 1577779645.70 151.4636 60.0018 32.0000 1.9628 1.9634 414.1791 414.3386 0.0242 -1.0000 -1.0000 0731183 1577779645.80 151.4636 60.0018 32.0000 1.9633 1.9639 414.0810 414.2407 0.0242 -1.0000 -1.0000 0731246 1577779645.90 151.4636 60.0018 32.0000 1.9640 1.9646 414.0243 414.1827 0.0240 -1.0000 -1.0000 0731323 1577779646.00 151.4636 60.0018 32.0000 1.9623 1.9629 414.0808 414.2391 0.0241 -1.0000 -1.0000 0731386 1577779646.10 151.4636 60.0018 32.0000 1.9628 1.9634 414.1357 414.2950 0.0241 -1.0000 -1.0000 0731464 1577779646.20 151.5011 60.0018 32.0000 1.9638 1.9644 414.1014 414.2603 0.0241 -1.0000 -1.0000 0731527 1577779646.30 151.5385 60.0018 32.0000 1.9640 1.9646 413.9426 414.1012 0.0240 -1.0000 -1.0000 0731589 1577779646.40 151.5385 60.0018 32.0000 1.9627 1.9633 414.1106 414.2688 0.0240 -1.0000 -1.0000 0731667 1577779646.50 151.5385 60.0018 32.0000 1.9620 1.9627 414.1098 414.2679 0.0239 -1.0000 -1.0000 0731730 1577779646.60 151.5385 60.0018 32.0000 1.9634 1.9640 413.9643 414.1219 0.0239 -1.0000 -1.0000 0731792 1577779646.70 151.5385 60.0018 32.0000 1.9635 1.9642 413.9133 414.0713 0.0240 -1.0000 -1.0000 0731855 1577779646.80 151.5173 60.0018 32.0000 1.9633 1.9639 414.0631 414.2229 0.0242 -1.0000 -1.0000 0731917 1577779646.90 151.5173 60.0018 32.0000 1.9620 1.9626 414.1212 414.2802 0.0241 -1.0000 -1.0000 0731980 1577779647.00 151.5173 60.0018 32.0000 1.9631 1.9637 414.0406 414.1995 0.0241 -1.0000 -1.0000 0732058 1577779647.10 151.5173 60.0018 32.0000 1.9632 1.9638 413.9876 414.1461 0.0240 -1.0000 -1.0000 0732120 1577779647.20 151.5173 60.0018 32.0000 1.9620 1.9627 414.0905 414.2498 0.0241 -1.0000 -1.0000 0732183 1577779647.30 151.5173 60.0018 32.0000 1.9621 1.9627 414.0987 414.2574 0.0241 -1.0000 -1.0000 0732620 1577779647.40 151.5042 60.0018 32.0000 1.9631 1.9638 413.9371 414.0958 0.0240 -1.0000 -1.0000 0732683 1577779647.50 151.4730 60.0018 32.0000 1.9635 1.9641 413.8466 414.0051 0.0240 -1.0000 -1.0000 0732745 1577779647.60 151.4730 60.0018 32.0000 1.9633 1.9639 414.0249 414.1830 0.0239 -1.0000 -1.0000 0732808 1577779647.70 151.4730 60.0018 32.0000 1.9631 1.9638 414.1640 414.3223 0.0240 -1.0000 -1.0000 0732870 1577779647.80 151.4730 60.0018 32.0000 1.9628 1.9634 414.0448 414.2035 0.0240 -1.0000 -1.0000 0733105 1577779647.90 151.4730 60.0018 32.0000 1.9634 1.9640 413.8582 414.0163 0.0239 -1.0000 -1.0000 0733183 1577779648.00 151.5659 60.0018 32.0000 1.9637 1.9644 413.8858 414.0450 0.0242 -1.0000 -1.0000 0733245 1577779648.10 151.5659 60.0018 32.0000 1.9637 1.9643 414.0198 414.1786 0.0241 -1.0000 -1.0000 0733323 1577779648.20 151.5659 60.0018 32.0000 1.9629 1.9635 414.0433 414.2020 0.0241 -1.0000 -1.0000 0733386 1577779648.30 151.5659 60.0018 32.0000 1.9635 1.9641 413.8708 414.0293 0.0240 -1.0000 -1.0000 0733573 1577779648.40 151.5659 60.0018 32.0000 1.9632 1.9638 413.8891 414.0465 0.0239 -1.0000 -1.0000 0733652 1577779648.50 151.5415 60.0018 32.0000 1.9624 1.9630 414.1260 414.2846 0.0240 -1.0000 -1.0000 0733714 1577779648.60 151.5380 60.0018 32.0000 1.9638 1.9644 413.9438 414.1021 0.0240 -1.0000 -1.0000 0733777 1577779648.70 151.5380 60.0018 32.0000 1.9639 1.9646 413.8898 414.0485 0.0241 -1.0000 -1.0000 0733839 1577779648.80 151.5380 60.0018 32.0000 1.9627 1.9633 413.9678 414.1274 0.0241 -1.0000 -1.0000 0734073 1577779648.90 151.5380 60.0018 32.0000 1.9624 1.9630 414.1110 414.2692 0.0240 -1.0000 -1.0000 0734136 1577779649.00 151.5380 60.0018 32.0000 1.9632 1.9638 413.9763 414.1350 0.0241 -1.0000 -1.0000 0734214 1577779649.10 151.4028 60.0018 32.0000 1.9632 1.9638 413.9066 414.0646 0.0240 -1.0000 -1.0000 0734277 1577779649.20 151.4028 60.0018 32.0000 1.9628 1.9634 413.9683 414.1270 0.0240 -1.0000 -1.0000 0734339 1577779649.30 151.4028 60.0018 32.0000 1.9627 1.9634 414.1165 414.2756 0.0242 -1.0000 -1.0000 0734636 1577779649.40 151.4028 60.0018 32.0000 1.9635 1.9641 413.9299 414.0887 0.0241 -1.0000 -1.0000 0734698 1577779649.50 151.4028 60.0018 32.0000 1.9637 1.9643 413.9916 414.1503 0.0241 -1.0000 -1.0000 0734761 1577779649.60 151.5209 60.0017 32.0000 1.9632 1.9638 414.0424 414.2020 0.0242 -1.0000 -1.0000 0734839 1577779649.70 151.5686 60.0016 32.0000 1.9629 1.9635 414.1803 414.3393 0.0241 -1.0000 -1.0000 0734902 1577779649.80 151.5686 60.0016 32.0000 1.9630 1.9637 413.9846 414.1434 0.0241 -1.0000 -1.0000 0735089 1577779649.90 151.5686 60.0016 32.0000 1.9642 1.9648 413.9110 414.0697 0.0241 -1.0000 -1.0000 0735167 1577779650.00 151.5686 60.0016 32.0000 1.9643 1.9649 413.9643 414.1234 0.0241 -1.0000 -1.0000 0735230 1577779650.10 151.5686 60.0016 32.0000 1.9629 1.9635 414.2041 414.3631 0.0241 -1.0000 -1.0000 0735308 1577779650.20 151.5910 60.0016 32.0000 1.9629 1.9635 414.1670 414.3254 0.0240 -1.0000 -1.0000 0735371 1577779650.30 151.5910 60.0016 32.0000 1.9643 1.9649 413.8478 414.0072 0.0242 -1.0000 -1.0000 0735433 1577779650.40 151.5910 60.0016 32.0000 1.9639 1.9645 413.8491 414.0071 0.0240 -1.0000 -1.0000 0735871 1577779650.50 151.5910 60.0016 32.0000 1.9630 1.9636 413.9393 414.0974 0.0240 -1.0000 -1.0000 0735933 1577779650.60 151.5910 60.0016 32.0000 1.9629 1.9635 414.0036 414.1620 0.0240 -1.0000 -1.0000 0735995 1577779650.70 151.5762 60.0016 32.0000 1.9635 1.9641 413.8499 414.0086 0.0241 -1.0000 -1.0000 0736073 1577779650.80 151.5671 60.0016 32.0000 1.9630 1.9636 413.9723 414.1312 0.0241 -1.0000 -1.0000 0736136 1577779650.90 151.5671 60.0016 32.0000 1.9627 1.9634 414.1675 414.3258 0.0240 -1.0000 -1.0000 0736355 1577779651.00 151.5671 60.0016 32.0000 1.9632 1.9639 414.0794 414.2370 0.0239 -1.0000 -1.0000 0736433 1577779651.10 151.5671 60.0016 32.0000 1.9634 1.9640 413.9400 414.0980 0.0240 -1.0000 -1.0000 0736495 1577779651.20 151.5671 60.0016 32.0000 1.9636 1.9643 413.9281 414.0865 0.0239 -1.0000 -1.0000 0736558 1577779651.30 151.4772 60.0016 32.0000 1.9642 1.9648 414.1083 414.2664 0.0240 -1.0000 -1.0000 0736636 1577779651.40 151.4772 60.0016 32.0000 1.9630 1.9636 414.0513 414.2104 0.0241 -1.0000 -1.0000 0736870 1577779651.50 151.4772 60.0016 32.0000 1.9639 1.9646 413.9486 414.1080 0.0242 -1.0000 -1.0000 0736933 1577779651.60 151.4772 60.0016 32.0000 1.9639 1.9645 413.9316 414.0899 0.0239 -1.0000 -1.0000 0736995 1577779651.70 151.4772 60.0016 32.0000 1.9635 1.9641 414.1010 414.2596 0.0241 -1.0000 -1.0000 0737058 1577779651.80 151.5156 60.0016 32.0000 1.9635 1.9641 414.0323 414.1909 0.0240 -1.0000 -1.0000 0737120 1577779651.90 151.5704 60.0016 32.0000 1.9638 1.9645 413.9410 414.0998 0.0241 -1.0000 -1.0000 0737339 1577779652.00 151.5704 60.0016 32.0000 1.9638 1.9644 413.9510 414.1105 0.0242 -1.0000 -1.0000 0737402 1577779652.10 151.5704 60.0016 32.0000 1.9631 1.9637 414.2795 414.4381 0.0240 -1.0000 -1.0000 0737480 1577779652.20 151.5704 60.0016 32.0000 1.9629 1.9635 414.1270 414.2862 0.0242 -1.0000 -1.0000 0737542 1577779652.30 151.5704 60.0016 32.0000 1.9633 1.9639 413.9003 414.0595 0.0241 -1.0000 -1.0000 0737605 1577779652.40 151.5315 60.0016 32.0000 1.9637 1.9643 413.8830 414.0424 0.0241 -1.0000 -1.0000 0737839 1577779652.50 151.5315 60.0016 32.0000 1.9639 1.9646 414.1397 414.2984 0.0241 -1.0000 -1.0000 0737902 1577779652.60 151.5315 60.0016 32.0000 1.9628 1.9634 414.0207 414.1788 0.0239 -1.0000 -1.0000 0737964 1577779652.70 151.5315 60.0016 32.0000 1.9629 1.9635 414.0189 414.1772 0.0240 -1.0000 -1.0000 0738042 1577779652.80 151.5315 60.0016 32.0000 1.9635 1.9641 413.9742 414.1332 0.0241 -1.0000 -1.0000 0738105 1577779652.90 151.5096 60.0016 32.0000 1.9626 1.9633 414.1046 414.2648 0.0243 -1.0000 -1.0000 0738386 1577779653.00 151.5067 60.0016 32.0000 1.9634 1.9640 414.0793 414.2381 0.0240 -1.0000 -1.0000 0738464 1577779653.10 151.5067 60.0016 32.0000 1.9638 1.9644 413.9292 414.0871 0.0239 -1.0000 -1.0000 0738511 1577779653.20 151.5067 60.0016 32.0000 1.9645 1.9651 413.8594 414.0175 0.0240 -1.0000 -1.0000 0738589 1577779653.30 151.5067 60.0016 32.0000 1.9641 1.9647 413.9843 414.1433 0.0241 -1.0000 -1.0000 0738652 1577779653.40 151.5067 60.0016 32.0000 1.9637 1.9643 414.1726 414.3313 0.0241 -1.0000 -1.0000 0738777 1577779653.50 151.6500 60.0016 32.0000 1.9642 1.9648 414.0647 414.2239 0.0241 -1.0000 -1.0000 0738839 1577779653.60 151.6500 60.0016 32.0000 1.9644 1.9650 413.8873 414.0454 0.0240 -1.0000 -1.0000 0738917 1577779653.70 151.6500 60.0016 32.0000 1.9632 1.9639 414.0405 414.2001 0.0241 -1.0000 -1.0000 0738980 1577779653.80 151.6500 60.0016 32.0000 1.9634 1.9640 414.1653 414.3238 0.0240 -1.0000 -1.0000 0739042 1577779653.90 151.6500 60.0016 32.0000 1.9642 1.9649 414.0202 414.1793 0.0241 -1.0000 -1.0000 0739339 1577779654.00 151.5224 60.0016 32.0000 1.9636 1.9642 413.9872 414.1462 0.0241 -1.0000 -1.0000 0739402 1577779654.10 151.5224 60.0016 32.0000 1.9629 1.9635 414.1535 414.3127 0.0241 -1.0000 -1.0000 0739464 1577779654.20 151.5224 60.0016 32.0000 1.9632 1.9638 414.0701 414.2285 0.0239 -1.0000 -1.0000 0739527 1577779654.30 151.5224 60.0016 32.0000 1.9630 1.9636 413.9155 414.0739 0.0240 -1.0000 -1.0000 0739589 1577779654.40 151.5224 60.0016 32.0000 1.9632 1.9638 413.9244 414.0827 0.0240 -1.0000 -1.0000 0739839 1577779654.50 151.4986 60.0016 32.0000 1.9627 1.9633 414.1194 414.2776 0.0239 -1.0000 -1.0000 0739902 1577779654.60 151.4888 60.0016 32.0000 1.9630 1.9636 414.1106 414.2688 0.0240 -1.0000 -1.0000 0739964 1577779654.70 151.4888 60.0016 32.0000 1.9636 1.9643 413.9890 414.1473 0.0240 -1.0000 -1.0000 0740027 1577779654.80 151.4888 60.0016 32.0000 1.9633 1.9640 413.9225 414.0813 0.0241 -1.0000 -1.0000 0740089 1577779654.90 151.4888 60.0016 32.0000 1.9628 1.9634 414.1205 414.2797 0.0241 -1.0000 -1.0000 0740152 1577779655.00 151.4888 60.0016 32.0000 1.9629 1.9635 414.0699 414.2288 0.0241 -1.0000 -1.0000 0740339 1577779655.10 151.5995 60.0016 32.0000 1.9634 1.9640 413.9831 414.1415 0.0240 -1.0000 -1.0000 0740402 1577779655.20 151.5995 60.0016 32.0000 1.9630 1.9636 413.9548 414.1137 0.0241 -1.0000 -1.0000 0740464 1577779655.30 151.5995 60.0016 32.0000 1.9636 1.9642 414.1720 414.3310 0.0241 -1.0000 -1.0000 0740542 1577779655.40 151.5995 60.0016 32.0000 1.9641 1.9647 414.1034 414.2618 0.0240 -1.0000 -1.0000 0740605 1577779655.50 151.5995 60.0016 32.0000 1.9636 1.9643 413.9348 414.0934 0.0241 -1.0000 -1.0000 0740839 1577779655.60 151.5382 60.0016 32.0000 1.9635 1.9641 413.9489 414.1064 0.0238 -1.0000 -1.0000 0740917 1577779655.70 151.5207 60.0016 32.0000 1.9641 1.9647 414.0793 414.2370 0.0240 -1.0000 -1.0000 0740980 1577779655.80 151.5207 60.0016 32.0000 1.9627 1.9633 414.1474 414.3062 0.0241 -1.0000 -1.0000 0741042 1577779655.90 151.5207 60.0016 32.0000 1.9638 1.9644 413.9792 414.1379 0.0241 -1.0000 -1.0000 0741120 1577779656.00 151.5207 60.0016 32.0000 1.9630 1.9636 413.8671 414.0260 0.0241 -1.0000 -1.0000 0741355 1577779656.10 151.5207 60.0016 32.0000 1.9632 1.9638 413.9220 414.0816 0.0243 -1.0000 -1.0000 0741417 1577779656.20 151.4425 60.0016 32.0000 1.9632 1.9639 414.1678 414.3262 0.0240 -1.0000 -1.0000 0741480 1577779656.30 151.4425 60.0016 32.0000 1.9636 1.9642 413.9504 414.1094 0.0240 -1.0000 -1.0000 0741542 1577779656.40 151.4425 60.0016 32.0000 1.9630 1.9636 413.9873 414.1460 0.0241 -1.0000 -1.0000 0741620 1577779656.50 151.4425 60.0016 32.0000 1.9628 1.9634 414.0375 414.1969 0.0241 -1.0000 -1.0000 0741855 1577779656.60 151.4425 60.0016 32.0000 1.9627 1.9633 414.0089 414.1672 0.0240 -1.0000 -1.0000 0741917 1577779656.70 151.4595 60.0016 32.0000 1.9636 1.9642 413.9397 414.0983 0.0241 -1.0000 -1.0000 0741980 1577779656.80 151.4716 60.0016 32.0000 1.9638 1.9644 413.8993 414.0584 0.0241 -1.0000 -1.0000 0742042 1577779656.90 151.4716 60.0016 32.0000 1.9632 1.9638 414.0007 414.1591 0.0240 -1.0000 -1.0000 0742105 1577779657.00 151.4716 60.0016 32.0000 1.9623 1.9630 414.0362 414.1949 0.0240 -1.0000 -1.0000 0742573 1577779657.10 151.4716 60.0016 32.0000 1.9628 1.9635 414.0766 414.2360 0.0242 -1.0000 -1.0000 0742636 1577779657.20 151.4716 60.0016 32.0000 1.9629 1.9635 413.9116 414.0701 0.0241 -1.0000 -1.0000 0742698 1577779657.30 151.5566 60.0016 32.0000 1.9635 1.9641 413.8910 414.0501 0.0241 -1.0000 -1.0000 0742777 1577779657.40 151.5566 60.0016 32.0000 1.9628 1.9634 414.0539 414.2121 0.0239 -1.0000 -1.0000 0742839 1577779657.50 151.5566 60.0016 32.0000 1.9629 1.9635 414.0409 414.2006 0.0242 -1.0000 -1.0000 0743120 1577779657.60 151.5566 60.0016 32.0000 1.9630 1.9636 413.9629 414.1229 0.0243 -1.0000 -1.0000 0743198 1577779657.70 151.5566 60.0016 32.0000 1.9633 1.9639 413.8944 414.0531 0.0239 -1.0000 -1.0000 0743261 1577779657.80 151.4733 60.0016 32.0000 1.9629 1.9635 413.9153 414.0735 0.0240 -1.0000 -1.0000 0743339 1577779657.90 151.4733 60.0016 32.0000 1.9634 1.9640 414.0795 414.2378 0.0240 -1.0000 -1.0000 0743417 1577779658.00 151.4733 60.0016 32.0000 1.9633 1.9639 414.0204 414.1792 0.0241 -1.0000 -1.0000 0743480 1577779658.10 151.4733 60.0016 32.0000 1.9628 1.9634 413.8480 414.0068 0.0241 -1.0000 -1.0000 0743558 1577779658.20 151.4733 60.0016 32.0000 1.9626 1.9632 414.0256 414.1843 0.0240 -1.0000 -1.0000 0743620 1577779658.30 151.4733 60.0016 32.0000 1.9631 1.9637 414.0983 414.2572 0.0241 -1.0000 -1.0000 0743683 1577779658.40 151.4709 60.0016 32.0000 1.9634 1.9640 414.0645 414.2229 0.0240 -1.0000 -1.0000 0743745 1577779658.50 151.4709 60.0016 32.0000 1.9637 1.9643 413.9397 414.0988 0.0241 -1.0000 -1.0000 0743823 1577779658.60 151.4709 60.0016 32.0000 1.9635 1.9641 414.0918 414.2505 0.0240 -1.0000 -1.0000 0744042 1577779658.70 151.4709 60.0016 32.0000 1.9625 1.9632 414.0774 414.2370 0.0243 -1.0000 -1.0000 0744120 1577779658.80 151.4709 60.0016 32.0000 1.9630 1.9637 413.9883 414.1466 0.0241 -1.0000 -1.0000 0744183 1577779658.90 151.4934 60.0016 32.0000 1.9638 1.9644 413.9391 414.0987 0.0242 -1.0000 -1.0000 0744245 1577779659.00 151.4960 60.0016 32.0000 1.9624 1.9630 414.0777 414.2365 0.0240 -1.0000 -1.0000 0744308 1577779659.10 151.4960 60.0016 32.0000 1.9618 1.9625 414.1367 414.2961 0.0242 -1.0000 -1.0000 0745198 1577779659.20 151.4960 60.0016 32.0000 1.9629 1.9636 414.1309 414.2900 0.0241 -1.0000 -1.0000 0745261 1577779659.30 151.4960 60.0016 32.0000 1.9625 1.9631 413.8923 414.0515 0.0242 -1.0000 -1.0000 0745355 1577779659.40 151.4960 60.0016 32.0000 1.9631 1.9637 413.9315 414.0904 0.0241 -1.0000 -1.0000 0745417 1577779659.50 151.4442 60.0016 32.0000 1.9625 1.9631 414.0451 414.2040 0.0241 -1.0000 -1.0000 0745480 1577779659.60 151.4442 60.0016 32.0000 1.9622 1.9628 414.2076 414.3671 0.0241 -1.0000 -1.0000 0745558 1577779659.70 151.4442 60.0016 32.0000 1.9631 1.9637 413.9111 414.0695 0.0241 -1.0000 -1.0000 0745620 1577779659.80 151.4442 60.0016 32.0000 1.9634 1.9641 413.8541 414.0133 0.0241 -1.0000 -1.0000 0745683 1577779659.90 151.4442 60.0016 32.0000 1.9635 1.9641 414.0150 414.1736 0.0240 -1.0000 -1.0000 0745761 1577779660.00 151.4164 60.0016 32.0000 1.9632 1.9639 414.1684 414.3267 0.0240 -1.0000 -1.0000 0745823 1577779660.10 151.4156 60.0016 32.0000 1.9628 1.9635 413.9899 414.1485 0.0240 -1.0000 -1.0000 0745886 1577779660.20 151.4156 60.0016 32.0000 1.9632 1.9639 413.8740 414.0322 0.0240 -1.0000 -1.0000 0745948 1577779660.30 151.4156 60.0016 32.0000 1.9633 1.9639 413.9819 414.1408 0.0241 -1.0000 -1.0000 0746042 1577779660.40 151.4156 60.0016 32.0000 1.9625 1.9631 414.0728 414.2311 0.0240 -1.0000 -1.0000 0746105 1577779660.50 151.4156 60.0016 32.0000 1.9641 1.9647 414.0327 414.1905 0.0239 -1.0000 -1.0000 0746167 1577779660.60 151.4317 60.0016 32.0000 1.9637 1.9643 413.9172 414.0763 0.0241 -1.0000 -1.0000 0746230 1577779660.70 151.5188 60.0016 32.0000 1.9629 1.9635 413.9896 414.1477 0.0240 -1.0000 -1.0000 0746308 1577779660.80 151.5188 60.0016 32.0000 1.9625 1.9632 414.0814 414.2400 0.0240 -1.0000 -1.0000 0746370 1577779660.90 151.5188 60.0016 32.0000 1.9635 1.9641 413.9019 414.0604 0.0240 -1.0000 -1.0000 0746433 1577779661.00 151.5188 60.0016 32.0000 1.9632 1.9638 413.9353 414.0930 0.0239 -1.0000 -1.0000 0746511 1577779661.10 151.5188 60.0016 32.0000 1.9626 1.9632 413.9603 414.1179 0.0240 -1.0000 -1.0000 0746573 1577779661.20 151.4891 60.0016 32.0000 1.9621 1.9627 414.1100 414.2689 0.0241 -1.0000 -1.0000 0746636 1577779661.30 151.4891 60.0016 32.0000 1.9628 1.9634 414.0113 414.1695 0.0240 -1.0000 -1.0000 0746714 1577779661.40 151.4891 60.0016 32.0000 1.9628 1.9634 413.9307 414.0885 0.0240 -1.0000 -1.0000 0746777 1577779661.50 151.4891 60.0016 32.0000 1.9634 1.9640 413.9832 414.1421 0.0241 -1.0000 -1.0000 0746839 1577779661.60 151.4891 60.0016 32.0000 1.9623 1.9629 414.1252 414.2843 0.0241 -1.0000 -1.0000 0746917 1577779661.70 151.4481 60.0016 32.0000 1.9627 1.9633 414.0378 414.1969 0.0241 -1.0000 -1.0000 0746980 1577779661.80 151.4124 60.0016 32.0000 1.9632 1.9638 413.9511 414.1098 0.0241 -1.0000 -1.0000 0747027 1577779661.90 151.4124 60.0016 32.0000 1.9628 1.9635 413.9334 414.0919 0.0241 -1.0000 -1.0000 0747105 1577779662.00 151.4124 60.0016 32.0000 1.9623 1.9629 414.1604 414.3199 0.0241 -1.0000 -1.0000 0747167 1577779662.10 151.4124 60.0016 32.0000 1.9624 1.9630 414.1139 414.2725 0.0240 -1.0000 -1.0000 0747245 1577779662.20 151.4124 60.0016 32.0000 1.9637 1.9644 413.9921 414.1502 0.0240 -1.0000 -1.0000 0747636 1577779662.30 151.4623 60.0016 32.0000 1.9641 1.9647 413.9822 414.1405 0.0241 -1.0000 -1.0000 0747698 1577779662.40 151.4623 60.0016 32.0000 1.9627 1.9634 414.1310 414.2904 0.0241 -1.0000 -1.0000 0747761 1577779662.50 151.4623 60.0016 32.0000 1.9622 1.9628 414.1674 414.3257 0.0240 -1.0000 -1.0000 0747823 1577779662.60 151.4623 60.0016 32.0000 1.9626 1.9632 414.1355 414.2945 0.0241 -1.0000 -1.0000 0747886 1577779662.70 151.4623 60.0016 32.0000 1.9644 1.9650 414.0363 414.1948 0.0240 -1.0000 -1.0000 0748120 1577779662.80 151.4920 60.0016 32.0000 1.9636 1.9642 414.0458 414.2045 0.0241 -1.0000 -1.0000 0748183 1577779662.90 151.4920 60.0016 32.0000 1.9624 1.9630 414.1190 414.2784 0.0242 -1.0000 -1.0000 0748245 1577779663.00 151.4920 60.0016 32.0000 1.9624 1.9630 414.1242 414.2829 0.0240 -1.0000 -1.0000 0748323 1577779663.10 151.4920 60.0016 32.0000 1.9628 1.9634 413.9676 414.1256 0.0240 -1.0000 -1.0000 0748386 1577779663.20 151.4920 60.0016 32.0000 1.9625 1.9632 414.1539 414.3121 0.0240 -1.0000 -1.0000 0748870 1577779663.30 151.4808 60.0016 32.0000 1.9625 1.9632 414.0564 414.2159 0.0241 -1.0000 -1.0000 0748933 1577779663.40 151.4314 60.0016 32.0000 1.9632 1.9638 413.9705 414.1287 0.0240 -1.0000 -1.0000 0748995 1577779663.50 151.4314 60.0016 32.0000 1.9636 1.9642 413.8470 414.0062 0.0241 -1.0000 -1.0000 0749058 1577779663.60 151.4314 60.0016 32.0000 1.9633 1.9639 414.0896 414.2485 0.0241 -1.0000 -1.0000 0749136 1577779663.70 151.4314 60.0016 32.0000 1.9623 1.9629 414.1259 414.2850 0.0242 -1.0000 -1.0000 0749355 1577779663.80 151.4314 60.0016 32.0000 1.9631 1.9638 414.0051 414.1646 0.0241 -1.0000 -1.0000 0749417 1577779663.90 151.5235 60.0016 32.0000 1.9636 1.9642 413.8663 414.0250 0.0241 -1.0000 -1.0000 0749495 1577779664.00 151.5235 60.0016 32.0000 1.9630 1.9636 414.0638 414.2225 0.0240 -1.0000 -1.0000 0749558 1577779664.10 151.5235 60.0016 32.0000 1.9628 1.9634 414.1608 414.3200 0.0241 -1.0000 -1.0000 0749636 1577779664.20 151.5235 60.0016 32.0000 1.9635 1.9641 414.1089 414.2674 0.0240 -1.0000 -1.0000 0749855 1577779664.30 151.5235 60.0016 32.0000 1.9642 1.9648 413.9221 414.0803 0.0240 -1.0000 -1.0000 0749917 1577779664.40 151.5235 60.0016 32.0000 1.9629 1.9635 414.0493 414.2078 0.0241 -1.0000 -1.0000 0749995 1577779664.50 151.5423 60.0016 32.0000 1.9630 1.9636 414.1538 414.3128 0.0241 -1.0000 -1.0000 0750058 1577779664.60 151.5423 60.0016 32.0000 1.9641 1.9647 414.0061 414.1655 0.0242 -1.0000 -1.0000 0750136 1577779664.70 151.5423 60.0016 32.0000 1.9635 1.9641 413.8831 414.0419 0.0240 -1.0000 -1.0000 0750370 1577779664.80 151.5423 60.0016 32.0000 1.9631 1.9638 413.9177 414.0769 0.0241 -1.0000 -1.0000 0750433 1577779664.90 151.5423 60.0016 32.0000 1.9621 1.9628 414.0417 414.1997 0.0239 -1.0000 -1.0000 0750495 1577779665.00 151.3894 60.0020 32.0000 1.9627 1.9633 414.0710 414.2292 0.0240 -1.0000 -1.0000 0750573 1577779665.10 151.3894 60.0020 32.0000 1.9633 1.9640 413.8929 414.0514 0.0241 -1.0000 -1.0000 0750636 1577779665.20 151.3894 60.0020 32.0000 1.9630 1.9636 413.9087 414.0678 0.0241 -1.0000 -1.0000 0751386 1577779665.30 151.3894 60.0020 32.0000 1.9627 1.9633 414.0035 414.1628 0.0242 -1.0000 -1.0000 0751464 1577779665.40 151.3894 60.0020 32.0000 1.9623 1.9630 414.0154 414.1744 0.0241 -1.0000 -1.0000 0751527 1577779665.50 151.3939 60.0020 32.0000 1.9628 1.9634 413.9389 414.0977 0.0240 -1.0000 -1.0000 0751589 1577779665.60 151.4976 60.0020 32.0000 1.9636 1.9642 414.0475 414.2061 0.0241 -1.0000 -1.0000 0751667 1577779665.70 151.4976 60.0020 32.0000 1.9628 1.9634 414.1161 414.2749 0.0240 -1.0000 -1.0000 0751730 1577779665.80 151.4976 60.0020 32.0000 1.9626 1.9632 413.9775 414.1352 0.0240 -1.0000 -1.0000 0751792 1577779665.90 151.4976 60.0020 32.0000 1.9638 1.9644 413.9291 414.0882 0.0241 -1.0000 -1.0000 0751871 1577779666.00 151.4976 60.0020 32.0000 1.9632 1.9638 413.9468 414.1053 0.0240 -1.0000 -1.0000 0751933 1577779666.10 151.5549 60.0020 32.0000 1.9614 1.9620 414.0532 414.2122 0.0241 -1.0000 -1.0000 0751995 1577779666.20 151.5549 60.0020 32.0000 1.9627 1.9633 414.0718 414.2302 0.0240 -1.0000 -1.0000 0752058 1577779666.30 151.5549 60.0020 32.0000 1.9636 1.9642 413.9611 414.1186 0.0238 -1.0000 -1.0000 0752136 1577779666.40 151.5549 60.0020 32.0000 1.9633 1.9639 413.8278 413.9866 0.0241 -1.0000 -1.0000 0752198 1577779666.50 151.5549 60.0020 32.0000 1.9628 1.9635 414.0212 414.1799 0.0241 -1.0000 -1.0000 0752261 1577779666.60 151.5437 60.0020 32.0000 1.9626 1.9633 414.0863 414.2457 0.0242 -1.0000 -1.0000 0752323 1577779666.70 151.4350 60.0020 32.0000 1.9633 1.9640 413.8743 414.0340 0.0242 -1.0000 -1.0000 0752402 1577779666.80 151.4350 60.0020 32.0000 1.9629 1.9635 413.7898 413.9483 0.0240 -1.0000 -1.0000 0752573 1577779666.90 151.4350 60.0020 32.0000 1.9623 1.9630 414.0526 414.2111 0.0240 -1.0000 -1.0000 0752636 1577779667.00 151.4350 60.0020 32.0000 1.9620 1.9627 414.0486 414.2066 0.0240 -1.0000 -1.0000 0752714 1577779667.10 151.4122 60.0020 32.0000 1.9623 1.9629 413.9519 414.1106 0.0240 -1.0000 -1.0000 0752777 1577779667.20 151.3772 60.0020 32.0000 1.9628 1.9634 413.8132 413.9714 0.0240 -1.0000 -1.0000 0752839 1577779667.30 151.3772 60.0020 32.0000 1.9626 1.9632 414.0082 414.1673 0.0241 -1.0000 -1.0000 0752902 1577779667.40 151.3772 60.0020 32.0000 1.9628 1.9634 414.1790 414.3372 0.0240 -1.0000 -1.0000 0752964 1577779667.50 151.3772 60.0020 32.0000 1.9621 1.9627 414.0633 414.2219 0.0241 -1.0000 -1.0000 0753042 1577779667.60 151.3772 60.0020 32.0000 1.9626 1.9633 413.9132 414.0719 0.0241 -1.0000 -1.0000 0753105 1577779667.70 151.3772 60.0020 32.0000 1.9626 1.9632 414.0222 414.1815 0.0241 -1.0000 -1.0000 0753167 1577779667.80 151.4121 60.0020 32.0000 1.9618 1.9624 414.0801 414.2389 0.0241 -1.0000 -1.0000 0753292 1577779667.90 151.4161 60.0020 32.0000 1.9628 1.9634 414.0539 414.2125 0.0240 -1.0000 -1.0000 0753371 1577779668.00 151.4161 60.0020 32.0000 1.9638 1.9645 413.8682 414.0255 0.0239 -1.0000 -1.0000 0753433 1577779668.10 151.4161 60.0020 32.0000 1.9629 1.9636 413.8514 414.0109 0.0242 -1.0000 -1.0000 0753511 1577779668.20 151.4161 60.0020 32.0000 1.9621 1.9627 414.0564 414.2153 0.0241 -1.0000 -1.0000 0753574 1577779668.30 151.4384 60.0020 32.0000 1.9623 1.9629 414.1328 414.2912 0.0240 -1.0000 -1.0000 0753636 1577779668.40 151.5037 60.0020 32.0000 1.9626 1.9632 413.9687 414.1272 0.0240 -1.0000 -1.0000 0753714 1577779668.50 151.5037 60.0020 32.0000 1.9629 1.9635 413.8117 413.9703 0.0241 -1.0000 -1.0000 0753761 1577779668.60 151.5037 60.0020 32.0000 1.9632 1.9638 413.9510 414.1107 0.0242 -1.0000 -1.0000 0753839 1577779668.70 151.5037 60.0020 32.0000 1.9626 1.9632 414.0682 414.2267 0.0240 -1.0000 -1.0000 0753902 1577779668.80 151.5037 60.0020 32.0000 1.9620 1.9626 413.9224 414.0810 0.0241 -1.0000 -1.0000 0754386 1577779668.90 151.4618 60.0020 32.0000 1.9629 1.9635 413.8206 413.9787 0.0239 -1.0000 -1.0000 0754448 1577779669.00 151.4618 60.0020 32.0000 1.9620 1.9626 413.9521 414.1107 0.0240 -1.0000 -1.0000 0754511 1577779669.10 151.4618 60.0020 32.0000 1.9620 1.9626 414.0863 414.2441 0.0240 -1.0000 -1.0000 0754573 1577779669.20 151.4618 60.0020 32.0000 1.9634 1.9640 413.8696 414.0288 0.0242 -1.0000 -1.0000 0754636 1577779669.30 151.4618 60.0020 32.0000 1.9634 1.9640 413.9277 414.0855 0.0240 -1.0000 -1.0000 0754870 1577779669.40 151.4638 60.0020 32.0000 1.9630 1.9636 413.9637 414.1225 0.0240 -1.0000 -1.0000 0754948 1577779669.50 151.4651 60.0020 32.0000 1.9630 1.9636 414.0720 414.2300 0.0239 -1.0000 -1.0000 0755011 1577779669.60 151.4651 60.0020 32.0000 1.9631 1.9638 414.0279 414.1867 0.0241 -1.0000 -1.0000 0755089 1577779669.70 151.4651 60.0020 32.0000 1.9638 1.9644 413.8547 414.0137 0.0241 -1.0000 -1.0000 0755152 1577779669.80 151.4651 60.0020 32.0000 1.9634 1.9640 413.8883 414.0467 0.0241 -1.0000 -1.0000 0755902 1577779669.90 151.4651 60.0020 32.0000 1.9628 1.9634 413.9624 414.1204 0.0240 -1.0000 -1.0000 0755980 1577779670.00 151.5644 60.0021 32.0000 1.9625 1.9632 414.0208 414.1792 0.0240 -1.0000 -1.0000 0756042 1577779670.10 151.5644 60.0021 32.0000 1.9626 1.9632 413.9213 414.0800 0.0240 -1.0000 -1.0000 0756105 1577779670.20 151.5644 60.0021 32.0000 1.9637 1.9643 413.8395 413.9983 0.0241 -1.0000 -1.0000 0756167 1577779670.30 151.5644 60.0021 32.0000 1.9629 1.9635 413.9710 414.1292 0.0240 -1.0000 -1.0000 0756230 1577779670.40 151.5644 60.0021 32.0000 1.9626 1.9632 414.1145 414.2734 0.0241 -1.0000 -1.0000 0756308 1577779670.50 151.5546 60.0021 32.0000 1.9636 1.9642 413.9059 414.0650 0.0241 -1.0000 -1.0000 0756370 1577779670.60 151.4784 60.0021 32.0000 1.9634 1.9640 413.8632 414.0213 0.0240 -1.0000 -1.0000 0756433 1577779670.70 151.4784 60.0021 32.0000 1.9621 1.9627 414.0036 414.1622 0.0240 -1.0000 -1.0000 0756511 1577779670.80 151.4784 60.0021 32.0000 1.9628 1.9634 414.0737 414.2326 0.0242 -1.0000 -1.0000 0756573 1577779670.90 151.4784 60.0021 32.0000 1.9632 1.9638 413.8251 413.9839 0.0240 -1.0000 -1.0000 0756636 1577779671.00 151.4784 60.0021 32.0000 1.9628 1.9634 413.8333 413.9903 0.0239 -1.0000 -1.0000 0756714 1577779671.10 151.4784 60.0021 32.0000 1.9628 1.9634 413.9998 414.1583 0.0240 -1.0000 -1.0000 0756777 1577779671.20 151.4588 60.0021 32.0000 1.9623 1.9629 414.0988 414.2569 0.0239 -1.0000 -1.0000 0756839 1577779671.30 151.4588 60.0021 32.0000 1.9631 1.9637 413.9737 414.1316 0.0240 -1.0000 -1.0000 0756902 1577779671.40 151.4588 60.0021 32.0000 1.9628 1.9634 413.8496 414.0083 0.0240 -1.0000 -1.0000 0757042 1577779671.50 151.4481 60.0021 32.0000 1.9626 1.9632 414.0021 414.1610 0.0241 -1.0000 -1.0000 0757105 1577779671.60 151.4481 60.0021 32.0000 1.9622 1.9628 414.1649 414.3241 0.0241 -1.0000 -1.0000 0757167 1577779671.70 151.4481 60.0021 32.0000 1.9621 1.9627 414.0581 414.2168 0.0240 -1.0000 -1.0000 0757230 1577779671.80 151.4481 60.0021 32.0000 1.9634 1.9640 413.9007 414.0583 0.0239 -1.0000 -1.0000 0757292 1577779671.90 151.4481 60.0021 32.0000 1.9627 1.9633 413.7767 413.9355 0.0241 -1.0000 -1.0000 0757574 1577779672.00 151.4481 60.0021 32.0000 1.9625 1.9631 413.9811 414.1400 0.0241 -1.0000 -1.0000 0757636 1577779672.10 151.4481 60.0021 32.0000 1.9617 1.9623 414.0809 414.2395 0.0240 -1.0000 -1.0000 0757714 1577779672.20 151.4481 60.0021 32.0000 1.9623 1.9629 414.0415 414.2002 0.0241 -1.0000 -1.0000 0757777 1577779672.30 151.4481 60.0021 32.0000 1.9635 1.9641 413.9049 414.0635 0.0240 -1.0000 -1.0000 0757839 1577779672.40 151.5556 60.0021 32.0000 1.9627 1.9634 414.0775 414.2354 0.0239 -1.0000 -1.0000 0758636 1577779672.50 151.5556 60.0021 32.0000 1.9626 1.9632 414.0878 414.2463 0.0240 -1.0000 -1.0000 0758792 1577779672.60 151.5556 60.0021 32.0000 1.9639 1.9645 413.8817 414.0400 0.0240 -1.0000 -1.0000 0758855 1577779672.70 151.5556 60.0021 32.0000 1.9629 1.9635 413.9280 414.0861 0.0240 -1.0000 -1.0000 0758933 1577779672.80 151.5556 60.0021 32.0000 1.9618 1.9624 414.0839 414.2423 0.0240 -1.0000 -1.0000 0758995 1577779672.90 151.5539 60.0021 32.0000 1.9622 1.9628 414.0269 414.1857 0.0240 -1.0000 -1.0000 0759058 1577779673.00 151.5538 60.0021 32.0000 1.9637 1.9643 413.9017 414.0597 0.0239 -1.0000 -1.0000 0759120 1577779673.10 151.5538 60.0021 32.0000 1.9640 1.9646 413.9011 414.0595 0.0240 -1.0000 -1.0000 0759198 1577779673.20 151.5538 60.0021 32.0000 1.9640 1.9646 414.0051 414.1639 0.0241 -1.0000 -1.0000 0759261 1577779673.30 151.5538 60.0021 32.0000 1.9629 1.9636 414.2004 414.3594 0.0241 -1.0000 -1.0000 0759339 1577779673.40 151.5087 60.0021 32.0000 1.9633 1.9639 413.9620 414.1209 0.0241 -1.0000 -1.0000 0759402 1577779673.50 151.4368 60.0021 32.0000 1.9634 1.9640 413.9198 414.0789 0.0241 -1.0000 -1.0000 0759464 1577779673.60 151.4368 60.0021 32.0000 1.9626 1.9632 414.0441 414.2025 0.0240 -1.0000 -1.0000 0759527 1577779673.70 151.4368 60.0021 32.0000 1.9633 1.9639 413.9555 414.1147 0.0242 -1.0000 -1.0000 0759589 1577779673.80 151.4368 60.0021 32.0000 1.9641 1.9647 413.7643 413.9230 0.0240 -1.0000 -1.0000 0759652 1577779673.90 151.4368 60.0021 32.0000 1.9633 1.9639 413.9441 414.1018 0.0239 -1.0000 -1.0000 0759730 1577779674.00 151.4768 60.0026 32.0000 1.9630 1.9636 414.0651 414.2235 0.0241 -1.0000 -1.0000 0759792 1577779674.10 151.4732 60.0029 32.0000 1.9625 1.9632 414.1310 414.2888 0.0240 -1.0000 -1.0000 0759871 1577779674.20 151.4732 60.0029 32.0000 1.9631 1.9637 413.8514 414.0104 0.0241 -1.0000 -1.0000 0759933 1577779674.30 151.4732 60.0029 32.0000 1.9628 1.9634 413.7991 413.9570 0.0239 -1.0000 -1.0000 0759995 1577779674.40 151.4732 60.0029 32.0000 1.9620 1.9626 413.9279 414.0874 0.0242 -1.0000 -1.0000 0800058 1577779674.50 151.4732 60.0029 32.0000 1.9622 1.9629 414.0882 414.2470 0.0240 -1.0000 -1.0000 0800121 1577779674.60 151.4732 60.0029 32.0000 1.9633 1.9639 413.9005 414.0589 0.0240 -1.0000 -1.0000 0800183 1577779674.70 151.4732 60.0029 32.0000 1.9635 1.9641 413.8977 414.0566 0.0241 -1.0000 -1.0000 0800261 1577779674.80 151.4732 60.0029 32.0000 1.9623 1.9629 413.9853 414.1443 0.0241 -1.0000 -1.0000 0800323 1577779674.90 151.4732 60.0029 32.0000 1.9627 1.9633 414.0568 414.2151 0.0240 -1.0000 -1.0000 0800386 1577779675.00 151.4732 60.0029 32.0000 1.9633 1.9639 413.9109 414.0691 0.0240 -1.0000 -1.0000 0800464 1577779675.10 151.4586 60.0029 32.0000 1.9639 1.9646 413.7989 413.9575 0.0240 -1.0000 -1.0000 0800527 1577779675.20 151.4260 60.0029 32.0000 1.9632 1.9638 413.9177 414.0765 0.0241 -1.0000 -1.0000 0800589 1577779675.30 151.4260 60.0029 32.0000 1.9630 1.9636 414.0206 414.1793 0.0240 -1.0000 -1.0000 0800652 1577779675.40 151.4260 60.0029 32.0000 1.9629 1.9636 414.0038 414.1624 0.0241 -1.0000 -1.0000 0800730 1577779675.50 151.4260 60.0029 32.0000 1.9639 1.9645 413.9321 414.0912 0.0241 -1.0000 -1.0000 0801402 1577779675.60 151.4260 60.0029 32.0000 1.9641 1.9647 413.8741 414.0328 0.0240 -1.0000 -1.0000 0801480 1577779675.70 151.5441 60.0029 32.0000 1.9634 1.9640 414.0734 414.2316 0.0240 -1.0000 -1.0000 0801542 1577779675.80 151.5441 60.0029 32.0000 1.9628 1.9634 413.9613 414.1206 0.0241 -1.0000 -1.0000 0801605 1577779675.90 151.5441 60.0029 32.0000 1.9643 1.9649 413.8238 413.9823 0.0241 -1.0000 -1.0000 0801683 1577779676.00 151.5441 60.0029 32.0000 1.9632 1.9638 413.9526 414.1110 0.0240 -1.0000 -1.0000 0801745 1577779676.10 151.5441 60.0029 32.0000 1.9626 1.9632 413.9957 414.1534 0.0240 -1.0000 -1.0000 0801824 1577779676.20 151.5961 60.0029 32.0000 1.9619 1.9626 413.9188 414.0776 0.0241 -1.0000 -1.0000 0801886 1577779676.30 151.5970 60.0029 32.0000 1.9634 1.9640 413.8420 414.0016 0.0242 -1.0000 -1.0000 0801948 1577779676.40 151.5970 60.0029 32.0000 1.9635 1.9641 413.8538 414.0121 0.0240 -1.0000 -1.0000 0802011 1577779676.50 151.5970 60.0029 32.0000 1.9630 1.9636 414.1101 414.2691 0.0242 -1.0000 -1.0000 0802136 1577779676.60 151.5970 60.0029 32.0000 1.9624 1.9630 414.0556 414.2152 0.0242 -1.0000 -1.0000 0802198 1577779676.70 151.5861 60.0029 32.0000 1.9632 1.9638 413.9431 414.1031 0.0242 -1.0000 -1.0000 0802277 1577779676.80 151.5359 60.0029 32.0000 1.9639 1.9646 413.8616 414.0199 0.0240 -1.0000 -1.0000 0802339 1577779676.90 151.5359 60.0029 32.0000 1.9624 1.9630 414.1368 414.2959 0.0242 -1.0000 -1.0000 0802402 1577779677.00 151.5359 60.0029 32.0000 1.9632 1.9638 413.9918 414.1499 0.0239 -1.0000 -1.0000 0802652 1577779677.10 151.5359 60.0029 32.0000 1.9639 1.9645 413.8230 413.9815 0.0240 -1.0000 -1.0000 0802714 1577779677.20 151.5359 60.0029 32.0000 1.9629 1.9635 413.9835 414.1418 0.0240 -1.0000 -1.0000 0802777 1577779677.30 151.5359 60.0029 32.0000 1.9628 1.9634 414.1174 414.2762 0.0241 -1.0000 -1.0000 0802855 1577779677.40 151.5359 60.0029 32.0000 1.9632 1.9638 413.9619 414.1205 0.0241 -1.0000 -1.0000 0802917 1577779677.50 151.5359 60.0029 32.0000 1.9638 1.9645 413.8557 414.0145 0.0239 -1.0000 -1.0000 0803792 1577779677.60 151.5359 60.0029 32.0000 1.9626 1.9632 413.9775 414.1355 0.0240 -1.0000 -1.0000 0803870 1577779677.70 151.5359 60.0029 32.0000 1.9628 1.9634 414.0512 414.2096 0.0240 -1.0000 -1.0000 0803917 1577779677.80 151.5359 60.0029 32.0000 1.9631 1.9637 413.9606 414.1193 0.0241 -1.0000 -1.0000 0803980 1577779677.90 151.5299 60.0029 32.0000 1.9637 1.9643 413.7603 413.9195 0.0241 -1.0000 -1.0000 0804058 1577779678.00 151.4895 60.0029 32.0000 1.9632 1.9638 413.9908 414.1492 0.0240 -1.0000 -1.0000 0804121 1577779678.10 151.4895 60.0029 32.0000 1.9630 1.9636 413.9343 414.0929 0.0241 -1.0000 -1.0000 0804198 1577779678.20 151.4895 60.0029 32.0000 1.9629 1.9635 413.8793 414.0381 0.0241 -1.0000 -1.0000 0804261 1577779678.30 151.4895 60.0029 32.0000 1.9628 1.9635 413.8053 413.9641 0.0241 -1.0000 -1.0000 0804323 1577779678.40 151.4895 60.0029 32.0000 1.9622 1.9628 413.9197 414.0789 0.0241 -1.0000 -1.0000 0804402 1577779678.50 151.4959 60.0029 32.0000 1.9627 1.9633 414.0909 414.2502 0.0242 -1.0000 -1.0000 0804464 1577779678.60 151.4959 60.0029 32.0000 1.9631 1.9638 414.0448 414.2041 0.0241 -1.0000 -1.0000 0804511 1577779678.70 151.4959 60.0029 32.0000 1.9643 1.9650 413.9829 414.1424 0.0241 -1.0000 -1.0000 0804589 1577779678.80 151.4959 60.0029 32.0000 1.9632 1.9638 413.9547 414.1129 0.0240 -1.0000 -1.0000 0804652 1577779678.90 151.4959 60.0029 32.0000 1.9629 1.9635 414.0878 414.2456 0.0239 -1.0000 -1.0000 0804714 1577779679.00 151.5114 60.0031 32.0000 1.9630 1.9636 414.1322 414.2899 0.0239 -1.0000 -1.0000 0804792 1577779679.10 151.5621 60.0035 32.0000 1.9634 1.9640 414.0053 414.1635 0.0240 -1.0000 -1.0000 0805574 1577779679.20 151.5621 60.0035 32.0000 1.9640 1.9646 414.0662 414.2241 0.0240 -1.0000 -1.0000 0805636 1577779679.30 151.5621 60.0035 32.0000 1.9630 1.9636 414.1254 414.2832 0.0239 -1.0000 -1.0000 0805714 1577779679.40 151.5621 60.0035 32.0000 1.9629 1.9635 413.9974 414.1553 0.0240 -1.0000 -1.0000 0805777 1577779679.50 151.5621 60.0035 32.0000 1.9638 1.9644 413.8352 413.9942 0.0242 -1.0000 -1.0000 0805886 1577779679.60 151.5621 60.0035 32.0000 1.9631 1.9637 413.8860 414.0436 0.0239 -1.0000 -1.0000 0805948 1577779679.70 151.5621 60.0035 32.0000 1.9620 1.9626 414.0617 414.2202 0.0241 -1.0000 -1.0000 0806011 1577779679.80 151.5621 60.0035 32.0000 1.9628 1.9634 414.0859 414.2448 0.0241 -1.0000 -1.0000 0806074 1577779679.90 151.5621 60.0035 32.0000 1.9634 1.9640 413.9191 414.0773 0.0240 -1.0000 -1.0000 0806152 1577779680.00 151.5621 60.0035 32.0000 1.9629 1.9635 413.7573 413.9162 0.0241 -1.0000 -1.0000 0806214 1577779680.10 151.5621 60.0035 32.0000 1.9624 1.9630 413.9307 414.0896 0.0241 -1.0000 -1.0000 0806292 1577779680.20 151.4812 60.0035 32.0000 1.9619 1.9626 414.0893 414.2492 0.0242 -1.0000 -1.0000 0806355 1577779680.30 151.4812 60.0035 32.0000 1.9627 1.9633 413.7883 413.9466 0.0241 -1.0000 -1.0000 0806417 1577779680.40 151.4812 60.0035 32.0000 1.9637 1.9643 413.8953 414.0549 0.0242 -1.0000 -1.0000 0806480 1577779680.50 151.4812 60.0035 32.0000 1.9631 1.9637 414.0633 414.2221 0.0240 -1.0000 -1.0000 0806542 1577779680.60 151.4812 60.0035 32.0000 1.9634 1.9640 413.9765 414.1356 0.0239 -1.0000 -1.0000 0806620 1577779680.70 151.4895 60.0035 32.0000 1.9640 1.9646 413.8823 414.0419 0.0242 -1.0000 -1.0000 0806698 1577779680.80 151.4924 60.0035 32.0000 1.9636 1.9643 414.0370 414.1952 0.0239 -1.0000 -1.0000 0806761 1577779680.90 151.4924 60.0035 32.0000 1.9631 1.9637 414.0747 414.2319 0.0238 -1.0000 -1.0000 0806823 1577779681.00 151.4924 60.0035 32.0000 1.9636 1.9642 413.9274 414.0856 0.0240 -1.0000 -1.0000 0806886 1577779681.10 151.4924 60.0035 32.0000 1.9641 1.9647 413.8683 414.0268 0.0241 -1.0000 -1.0000 0806948 1577779681.20 151.4924 60.0035 32.0000 1.9621 1.9627 414.0636 414.2222 0.0240 -1.0000 -1.0000 0807011 1577779681.30 151.4924 60.0035 32.0000 1.9623 1.9630 414.0903 414.2482 0.0240 -1.0000 -1.0000 0807089 1577779681.40 151.4924 60.0035 32.0000 1.9626 1.9632 413.9198 414.0797 0.0242 -1.0000 -1.0000 0807152 1577779681.50 151.4924 60.0035 32.0000 1.9628 1.9634 414.0516 414.2097 0.0239 -1.0000 -1.0000 0807214 1577779681.60 151.4924 60.0035 32.0000 1.9623 1.9629 414.0259 414.1838 0.0240 -1.0000 -1.0000 0807292 1577779681.70 151.4924 60.0035 32.0000 1.9626 1.9632 414.0661 414.2252 0.0241 -1.0000 -1.0000 0807371 1577779681.80 151.4924 60.0035 32.0000 1.9629 1.9635 413.8577 414.0161 0.0240 -1.0000 -1.0000 0807417 1577779681.90 151.4924 60.0035 32.0000 1.9624 1.9631 413.8341 413.9920 0.0239 -1.0000 -1.0000 0807495 1577779682.00 151.4544 60.0035 32.0000 1.9624 1.9630 414.0555 414.2144 0.0240 -1.0000 -1.0000 0807558 1577779682.10 151.4544 60.0035 32.0000 1.9624 1.9630 414.0553 414.2141 0.0241 -1.0000 -1.0000 0807636 1577779682.20 151.4544 60.0035 32.0000 1.9636 1.9642 413.9304 414.0889 0.0239 -1.0000 -1.0000 0807886 1577779682.30 151.4544 60.0035 32.0000 1.9638 1.9644 413.8730 414.0317 0.0241 -1.0000 -1.0000 0807948 1577779682.40 151.4544 60.0035 32.0000 1.9634 1.9641 413.9338 414.0927 0.0241 -1.0000 -1.0000 0808027 1577779682.50 151.4544 60.0035 32.0000 1.9626 1.9632 414.0735 414.2318 0.0240 -1.0000 -1.0000 0808089 1577779682.60 151.4764 60.0035 32.0000 1.9632 1.9638 413.9070 414.0651 0.0240 -1.0000 -1.0000 0808152 1577779682.70 151.4764 60.0035 32.0000 1.9631 1.9637 413.8555 414.0142 0.0241 -1.0000 -1.0000 0808355 1577779682.80 151.4764 60.0035 32.0000 1.9623 1.9630 413.9641 414.1221 0.0239 -1.0000 -1.0000 0808417 1577779682.90 151.4764 60.0035 32.0000 1.9629 1.9635 414.0249 414.1834 0.0240 -1.0000 -1.0000 0808480 1577779683.00 151.4764 60.0035 32.0000 1.9627 1.9633 413.9653 414.1245 0.0241 -1.0000 -1.0000 0808558 1577779683.10 151.4856 60.0035 32.0000 1.9639 1.9645 413.8868 414.0450 0.0240 -1.0000 -1.0000 0808620 1577779683.20 151.4902 60.0035 32.0000 1.9641 1.9647 413.8811 414.0402 0.0241 -1.0000 -1.0000 0809386 1577779683.30 151.4902 60.0035 32.0000 1.9625 1.9631 413.9950 414.1539 0.0241 -1.0000 -1.0000 0809480 1577779683.40 151.4902 60.0035 32.0000 1.9626 1.9632 414.0015 414.1603 0.0240 -1.0000 -1.0000 0809605 1577779683.50 151.4902 60.0035 32.0000 1.9634 1.9641 413.9345 414.0924 0.0240 -1.0000 -1.0000 0809667 1577779683.60 151.4902 60.0035 32.0000 1.9627 1.9634 413.8372 413.9955 0.0240 -1.0000 -1.0000 0809745 1577779683.70 151.4694 60.0035 32.0000 1.9630 1.9637 413.9625 414.1210 0.0240 -1.0000 -1.0000 0809808 1577779683.80 151.4694 60.0035 32.0000 1.9632 1.9638 413.9650 414.1230 0.0239 -1.0000 -1.0000 0809871 1577779683.90 151.4694 60.0035 32.0000 1.9635 1.9641 413.8654 414.0237 0.0241 -1.0000 -1.0000 0809948 1577779684.00 151.4694 60.0035 32.0000 1.9635 1.9641 413.9094 414.0691 0.0242 -1.0000 -1.0000 0810011 1577779684.10 151.4694 60.0035 32.0000 1.9620 1.9627 413.9755 414.1346 0.0241 -1.0000 -1.0000 0810089 1577779684.20 151.4219 60.0035 32.0000 1.9617 1.9623 414.0766 414.2360 0.0242 -1.0000 -1.0000 0810152 1577779684.30 151.4219 60.0035 32.0000 1.9633 1.9639 413.9107 414.0702 0.0242 -1.0000 -1.0000 0810214 1577779684.40 151.4219 60.0035 32.0000 1.9635 1.9642 413.9079 414.0667 0.0241 -1.0000 -1.0000 0810292 1577779684.50 151.4219 60.0035 32.0000 1.9622 1.9628 413.9616 414.1201 0.0240 -1.0000 -1.0000 0810355 1577779684.60 151.4219 60.0035 32.0000 1.9619 1.9625 413.9945 414.1533 0.0240 -1.0000 -1.0000 0810417 1577779684.70 151.4219 60.0035 32.0000 1.9629 1.9635 414.0110 414.1700 0.0241 -1.0000 -1.0000 0810495 1577779684.80 151.4917 60.0025 32.0000 1.9630 1.9636 413.7597 413.9164 0.0238 -1.0000 -1.0000 0810558 1577779684.90 151.5211 60.0020 32.0000 1.9622 1.9628 414.0127 414.1710 0.0241 -1.0000 -1.0000 0810620 1577779685.00 151.5211 60.0020 32.0000 1.9618 1.9624 414.0278 414.1862 0.0239 -1.0000 -1.0000 0810698 1577779685.10 151.5211 60.0020 32.0000 1.9626 1.9632 414.1143 414.2731 0.0240 -1.0000 -1.0000 0810761 1577779685.20 151.5211 60.0020 32.0000 1.9637 1.9643 413.8282 413.9861 0.0239 -1.0000 -1.0000 0810823 1577779685.30 151.5211 60.0020 32.0000 1.9629 1.9635 413.9041 414.0623 0.0240 -1.0000 -1.0000 0810886 1577779685.40 151.5211 60.0020 32.0000 1.9624 1.9630 414.0905 414.2481 0.0239 -1.0000 -1.0000 0810948 1577779685.50 151.5211 60.0020 32.0000 1.9618 1.9624 414.0948 414.2536 0.0241 -1.0000 -1.0000 0811011 1577779685.60 151.5211 60.0020 32.0000 1.9633 1.9639 413.9752 414.1339 0.0240 -1.0000 -1.0000 0811089 1577779685.70 151.5211 60.0020 32.0000 1.9634 1.9640 413.8277 413.9861 0.0240 -1.0000 -1.0000 0811152 1577779685.80 151.5211 60.0020 32.0000 1.9636 1.9642 413.9433 414.1021 0.0241 -1.0000 -1.0000 0811214 1577779685.90 151.5200 60.0020 32.0000 1.9624 1.9630 414.0264 414.1856 0.0241 -1.0000 -1.0000 0811292 1577779686.00 151.4748 60.0020 32.0000 1.9624 1.9630 413.9244 414.0828 0.0240 -1.0000 -1.0000 0811355 1577779686.10 151.4748 60.0020 32.0000 1.9639 1.9645 413.8853 414.0433 0.0241 -1.0000 -1.0000 0811433 1577779686.20 151.4748 60.0020 32.0000 1.9638 1.9645 413.8914 414.0505 0.0240 -1.0000 -1.0000 0811495 1577779686.30 151.4748 60.0020 32.0000 1.9631 1.9638 414.0755 414.2340 0.0240 -1.0000 -1.0000 0811621 1577779686.40 151.4748 60.0020 32.0000 1.9633 1.9639 414.0445 414.2035 0.0240 -1.0000 -1.0000 0811683 1577779686.50 151.5435 60.0020 32.0000 1.9633 1.9640 413.9370 414.0951 0.0240 -1.0000 -1.0000 0811745 1577779686.60 151.5435 60.0020 32.0000 1.9640 1.9646 413.8831 414.0416 0.0240 -1.0000 -1.0000 0811808 1577779686.70 151.5435 60.0020 32.0000 1.9638 1.9645 413.9246 414.0831 0.0241 -1.0000 -1.0000 0811886 1577779686.80 151.5435 60.0020 32.0000 1.9630 1.9636 414.0999 414.2588 0.0241 -1.0000 -1.0000 0812370 1577779686.90 151.5435 60.0020 32.0000 1.9638 1.9644 413.9928 414.1513 0.0240 -1.0000 -1.0000 0812433 1577779687.00 151.5391 60.0020 32.0000 1.9634 1.9640 413.8866 414.0457 0.0241 -1.0000 -1.0000 0812511 1577779687.10 151.5281 60.0020 32.0000 1.9629 1.9636 413.8966 414.0546 0.0239 -1.0000 -1.0000 0812573 1577779687.20 151.5281 60.0020 32.0000 1.9636 1.9642 414.0518 414.2097 0.0239 -1.0000 -1.0000 0812636 1577779687.30 151.5281 60.0020 32.0000 1.9627 1.9633 413.9258 414.0840 0.0240 -1.0000 -1.0000 0812870 1577779687.40 151.5281 60.0020 32.0000 1.9633 1.9639 413.8557 414.0131 0.0239 -1.0000 -1.0000 0812933 1577779687.50 151.5281 60.0020 32.0000 1.9621 1.9628 413.9685 414.1276 0.0242 -1.0000 -1.0000 0812995 1577779687.60 151.4025 60.0020 32.0000 1.9629 1.9635 414.0776 414.2368 0.0241 -1.0000 -1.0000 0813073 1577779687.70 151.4025 60.0020 32.0000 1.9627 1.9633 413.9932 414.1522 0.0240 -1.0000 -1.0000 0813136 1577779687.80 151.4025 60.0020 32.0000 1.9637 1.9644 413.7760 413.9332 0.0239 -1.0000 -1.0000 0813355 1577779687.90 151.4025 60.0020 32.0000 1.9621 1.9628 413.9290 414.0859 0.0238 -1.0000 -1.0000 0813433 1577779688.00 151.4025 60.0020 32.0000 1.9621 1.9627 414.0895 414.2465 0.0238 -1.0000 -1.0000 0813495 1577779688.10 151.3750 60.0020 32.0000 1.9630 1.9636 413.9429 414.1008 0.0240 -1.0000 -1.0000 0813573 1577779688.20 151.3750 60.0020 32.0000 1.9638 1.9644 413.8349 413.9931 0.0240 -1.0000 -1.0000 0813636 1577779688.30 151.3750 60.0020 32.0000 1.9625 1.9631 413.9444 414.1029 0.0240 -1.0000 -1.0000 0814308 1577779688.40 151.3750 60.0020 32.0000 1.9626 1.9632 414.0077 414.1663 0.0240 -1.0000 -1.0000 0814402 1577779688.50 151.3750 60.0020 32.0000 1.9630 1.9636 413.8399 413.9983 0.0240 -1.0000 -1.0000 0814464 1577779688.60 151.3750 60.0020 32.0000 1.9633 1.9640 413.8024 413.9611 0.0241 -1.0000 -1.0000 0814527 1577779688.70 151.4771 60.0020 32.0000 1.9630 1.9636 414.1338 414.2923 0.0241 -1.0000 -1.0000 0814605 1577779688.80 151.4771 60.0020 32.0000 1.9624 1.9630 414.0217 414.1811 0.0241 -1.0000 -1.0000 0814667 1577779688.90 151.4771 60.0020 32.0000 1.9629 1.9635 413.9931 414.1518 0.0241 -1.0000 -1.0000 0814730 1577779689.00 151.4771 60.0020 32.0000 1.9640 1.9646 413.9385 414.0971 0.0240 -1.0000 -1.0000 0814808 1577779689.10 151.4771 60.0020 32.0000 1.9633 1.9639 413.9544 414.1132 0.0241 -1.0000 -1.0000 0814870 1577779689.20 151.5480 60.0020 32.0000 1.9634 1.9640 414.0929 414.2510 0.0239 -1.0000 -1.0000 0814933 1577779689.30 151.5664 60.0020 32.0000 1.9630 1.9636 414.0547 414.2142 0.0242 -1.0000 -1.0000 0814995 1577779689.40 151.5664 60.0020 32.0000 1.9634 1.9640 413.9711 414.1300 0.0240 -1.0000 -1.0000 0815058 1577779689.50 151.5664 60.0020 32.0000 1.9637 1.9643 413.8355 413.9937 0.0240 -1.0000 -1.0000 0815120 1577779689.60 151.5664 60.0020 32.0000 1.9628 1.9634 413.9420 414.1016 0.0241 -1.0000 -1.0000 0815198 1577779689.70 151.5664 60.0020 32.0000 1.9633 1.9639 414.0506 414.2087 0.0240 -1.0000 -1.0000 0815261 1577779689.80 151.5322 60.0019 32.0000 1.9634 1.9640 414.0878 414.2460 0.0240 -1.0000 -1.0000 0815323 1577779689.90 151.4990 60.0018 32.0000 1.9644 1.9650 413.7807 413.9399 0.0241 -1.0000 -1.0000 0815417 1577779690.00 151.4990 60.0018 32.0000 1.9632 1.9638 413.8776 414.0365 0.0241 -1.0000 -1.0000 0815480 1577779690.10 151.4990 60.0018 32.0000 1.9626 1.9632 414.0464 414.2050 0.0240 -1.0000 -1.0000 0815542 1577779690.20 151.4990 60.0018 32.0000 1.9624 1.9630 414.0564 414.2158 0.0242 -1.0000 -1.0000 0815605 1577779690.30 151.4990 60.0018 32.0000 1.9631 1.9637 413.9286 414.0867 0.0239 -1.0000 -1.0000 0815667 1577779690.40 151.4990 60.0018 32.0000 1.9642 1.9648 413.8447 414.0026 0.0241 -1.0000 -1.0000 0815745 1577779690.50 151.4713 60.0018 32.0000 1.9636 1.9642 414.0060 414.1649 0.0240 -1.0000 -1.0000 0815808 1577779690.60 151.4713 60.0018 32.0000 1.9618 1.9624 414.0228 414.1807 0.0240 -1.0000 -1.0000 0815871 1577779690.70 151.4713 60.0018 32.0000 1.9629 1.9635 414.0507 414.2083 0.0238 -1.0000 -1.0000 0815948 1577779690.80 151.4713 60.0018 32.0000 1.9634 1.9641 413.8626 414.0219 0.0241 -1.0000 -1.0000 0816011 1577779690.90 151.4713 60.0018 32.0000 1.9630 1.9637 413.8964 414.0553 0.0241 -1.0000 -1.0000 0816136 1577779691.00 151.5689 60.0018 32.0000 1.9630 1.9636 414.1316 414.2911 0.0242 -1.0000 -1.0000 0816214 1577779691.10 151.5875 60.0018 32.0000 1.9629 1.9635 414.1058 414.2647 0.0240 -1.0000 -1.0000 0816277 1577779691.20 151.5875 60.0018 32.0000 1.9635 1.9641 414.0320 414.1897 0.0239 -1.0000 -1.0000 0816339 1577779691.30 151.5875 60.0018 32.0000 1.9633 1.9640 413.8641 414.0215 0.0239 -1.0000 -1.0000 0816402 1577779691.40 151.5875 60.0018 32.0000 1.9634 1.9640 413.9142 414.0728 0.0241 -1.0000 -1.0000 0816683 1577779691.50 151.5875 60.0018 32.0000 1.9629 1.9635 414.1431 414.3025 0.0242 -1.0000 -1.0000 0816745 1577779691.60 151.5089 60.0018 32.0000 1.9623 1.9629 414.1260 414.2850 0.0240 -1.0000 -1.0000 0816808 1577779691.70 151.5089 60.0018 32.0000 1.9631 1.9637 413.8795 414.0379 0.0240 -1.0000 -1.0000 0816886 1577779691.80 151.5089 60.0018 32.0000 1.9629 1.9635 413.9346 414.0920 0.0239 -1.0000 -1.0000 0816948 1577779691.90 151.5089 60.0018 32.0000 1.9620 1.9626 414.0361 414.1940 0.0239 -1.0000 -1.0000 0817011 1577779692.00 151.5089 60.0018 32.0000 1.9630 1.9636 414.0159 414.1745 0.0241 -1.0000 -1.0000 0817292 1577779692.10 151.4567 60.0018 32.0000 1.9636 1.9642 413.8356 413.9953 0.0242 -1.0000 -1.0000 0817371 1577779692.20 151.4567 60.0018 32.0000 1.9634 1.9640 413.8498 414.0091 0.0242 -1.0000 -1.0000 0817433 1577779692.30 151.4567 60.0018 32.0000 1.9631 1.9637 413.9864 414.1452 0.0240 -1.0000 -1.0000 0817495 1577779692.40 151.4567 60.0018 32.0000 1.9636 1.9642 414.1151 414.2731 0.0240 -1.0000 -1.0000 0817573 1577779692.50 151.4567 60.0018 32.0000 1.9636 1.9642 413.8898 414.0487 0.0241 -1.0000 -1.0000 0817902 1577779692.60 151.4684 60.0018 32.0000 1.9638 1.9644 413.8405 413.9989 0.0240 -1.0000 -1.0000 0817964 1577779692.70 151.5995 60.0018 32.0000 1.9628 1.9634 413.9791 414.1371 0.0240 -1.0000 -1.0000 0818042 1577779692.80 151.5995 60.0018 32.0000 1.9627 1.9633 414.0573 414.2162 0.0241 -1.0000 -1.0000 0818105 1577779692.90 151.5995 60.0018 32.0000 1.9641 1.9647 413.8963 414.0546 0.0240 -1.0000 -1.0000 0818167 1577779693.00 151.5995 60.0018 32.0000 1.9642 1.9648 413.8010 413.9594 0.0240 -1.0000 -1.0000 0818402 1577779693.10 151.5995 60.0018 32.0000 1.9627 1.9633 413.9926 414.1504 0.0239 -1.0000 -1.0000 0818464 1577779693.20 151.5834 60.0018 32.0000 1.9622 1.9628 414.0692 414.2263 0.0238 -1.0000 -1.0000 0818527 1577779693.30 151.5834 60.0018 32.0000 1.9629 1.9635 413.9956 414.1538 0.0240 -1.0000 -1.0000 0818605 1577779693.40 151.5834 60.0018 32.0000 1.9632 1.9638 413.8680 414.0249 0.0239 -1.0000 -1.0000 0818667 1577779693.50 151.5834 60.0018 32.0000 1.9634 1.9640 413.8429 414.0015 0.0240 -1.0000 -1.0000 0818964 1577779693.60 151.5834 60.0018 32.0000 1.9628 1.9634 414.0923 414.2513 0.0241 -1.0000 -1.0000 0819042 1577779693.70 151.5312 60.0018 32.0000 1.9630 1.9636 414.0522 414.2116 0.0242 -1.0000 -1.0000 0819105 1577779693.80 151.4797 60.0018 32.0000 1.9641 1.9647 413.8550 414.0137 0.0240 -1.0000 -1.0000 0819167 1577779693.90 151.4797 60.0018 32.0000 1.9630 1.9637 413.8640 414.0222 0.0240 -1.0000 -1.0000 0819230 1577779694.00 151.4797 60.0018 32.0000 1.9628 1.9634 414.0815 414.2404 0.0241 -1.0000 -1.0000 0819558 1577779694.10 151.4797 60.0018 32.0000 1.9636 1.9642 413.8884 414.0467 0.0240 -1.0000 -1.0000 0819636 1577779694.20 151.4797 60.0018 32.0000 1.9627 1.9633 413.9515 414.1099 0.0241 -1.0000 -1.0000 0819698 1577779694.30 151.4797 60.0018 32.0000 1.9631 1.9637 414.1549 414.3135 0.0240 -1.0000 -1.0000 0819761 1577779694.40 151.5364 60.0018 32.0000 1.9643 1.9649 413.8749 414.0341 0.0241 -1.0000 -1.0000 0819839 1577779694.50 151.5364 60.0018 32.0000 1.9633 1.9639 413.8393 413.9973 0.0239 -1.0000 -1.0000 0820073 1577779694.60 151.5364 60.0018 32.0000 1.9635 1.9642 413.7569 413.9157 0.0242 -1.0000 -1.0000 0820136 1577779694.70 151.5364 60.0018 32.0000 1.9630 1.9636 413.9496 414.1081 0.0241 -1.0000 -1.0000 0820214 1577779694.80 151.5364 60.0018 32.0000 1.9624 1.9630 414.1761 414.3353 0.0241 -1.0000 -1.0000 0820277 1577779694.90 151.5282 60.0018 32.0000 1.9628 1.9635 414.0390 414.1972 0.0240 -1.0000 -1.0000 0820339 1577779695.00 151.4885 60.0018 32.0000 1.9633 1.9640 413.8269 413.9850 0.0240 -1.0000 -1.0000 0820589 1577779695.10 151.4885 60.0018 32.0000 1.9627 1.9634 413.9588 414.1180 0.0241 -1.0000 -1.0000 0820652 1577779695.20 151.4885 60.0018 32.0000 1.9624 1.9630 414.0471 414.2056 0.0240 -1.0000 -1.0000 0820714 1577779695.30 151.4885 60.0018 32.0000 1.9629 1.9635 413.9235 414.0815 0.0240 -1.0000 -1.0000 0820792 1577779695.40 151.4885 60.0018 32.0000 1.9629 1.9635 413.8724 414.0316 0.0241 -1.0000 -1.0000 0820855 1577779695.50 151.5679 60.0018 32.0000 1.9628 1.9635 413.9716 414.1300 0.0240 -1.0000 -1.0000 0820917 1577779695.60 151.5679 60.0018 32.0000 1.9628 1.9635 414.0553 414.2135 0.0240 -1.0000 -1.0000 0820980 1577779695.70 151.5679 60.0018 32.0000 1.9626 1.9632 414.0464 414.2044 0.0239 -1.0000 -1.0000 0821042 1577779695.80 151.5679 60.0018 32.0000 1.9638 1.9644 413.9229 414.0809 0.0240 -1.0000 -1.0000 0821105 1577779695.90 151.5679 60.0018 32.0000 1.9632 1.9638 413.9329 414.0917 0.0241 -1.0000 -1.0000 0821183 1577779696.00 151.5455 60.0018 32.0000 1.9626 1.9632 414.0742 414.2330 0.0240 -1.0000 -1.0000 0821245 1577779696.10 151.4474 60.0018 32.0000 1.9627 1.9633 414.1279 414.2863 0.0240 -1.0000 -1.0000 0821792 1577779696.20 151.4474 60.0018 32.0000 1.9629 1.9636 413.9936 414.1521 0.0240 -1.0000 -1.0000 0821855 1577779696.30 151.4474 60.0018 32.0000 1.9630 1.9636 413.9255 414.0836 0.0240 -1.0000 -1.0000 0821917 1577779696.40 151.4474 60.0018 32.0000 1.9625 1.9631 414.0581 414.2165 0.0240 -1.0000 -1.0000 0821995 1577779696.50 151.4474 60.0018 32.0000 1.9629 1.9635 414.1085 414.2667 0.0240 -1.0000 -1.0000 0822058 1577779696.60 151.5703 60.0018 32.0000 1.9637 1.9643 413.8967 414.0556 0.0241 -1.0000 -1.0000 0822121 1577779696.70 151.5703 60.0018 32.0000 1.9640 1.9646 413.9609 414.1200 0.0241 -1.0000 -1.0000 0822198 1577779696.80 151.5703 60.0018 32.0000 1.9630 1.9636 414.1216 414.2805 0.0241 -1.0000 -1.0000 0822261 1577779696.90 151.5703 60.0018 32.0000 1.9627 1.9633 414.1916 414.3498 0.0240 -1.0000 -1.0000 0822323 1577779697.00 151.5703 60.0018 32.0000 1.9634 1.9640 413.9675 414.1254 0.0240 -1.0000 -1.0000 0822402 1577779697.10 151.5703 60.0018 32.0000 1.9628 1.9634 413.8579 414.0155 0.0239 -1.0000 -1.0000 0822464 1577779697.20 151.5794 60.0018 32.0000 1.9632 1.9639 413.9036 414.0624 0.0241 -1.0000 -1.0000 0822527 1577779697.30 151.5954 60.0018 32.0000 1.9626 1.9633 414.0878 414.2469 0.0242 -1.0000 -1.0000 0822589 1577779697.40 151.5954 60.0018 32.0000 1.9626 1.9633 413.9523 414.1116 0.0241 -1.0000 -1.0000 0822667 1577779697.50 151.5954 60.0018 32.0000 1.9640 1.9647 413.8506 414.0105 0.0242 -1.0000 -1.0000 0822730 1577779697.60 151.5954 60.0018 32.0000 1.9629 1.9636 413.8480 414.0052 0.0239 -1.0000 -1.0000 0823073 1577779697.70 151.5954 60.0018 32.0000 1.9625 1.9631 414.0535 414.2121 0.0241 -1.0000 -1.0000 0823136 1577779697.80 151.4276 60.0018 32.0000 1.9626 1.9633 414.0700 414.2292 0.0241 -1.0000 -1.0000 0823198 1577779697.90 151.4276 60.0018 32.0000 1.9627 1.9633 413.8869 414.0447 0.0239 -1.0000 -1.0000 0823277 1577779698.00 151.4276 60.0018 32.0000 1.9639 1.9646 413.9556 414.1138 0.0240 -1.0000 -1.0000 0823339 1577779698.10 151.4276 60.0018 32.0000 1.9624 1.9631 414.1098 414.2695 0.0242 -1.0000 -1.0000 0823417 1577779698.20 151.4276 60.0018 32.0000 1.9624 1.9630 414.1068 414.2655 0.0240 -1.0000 -1.0000 0823480 1577779698.30 151.4951 60.0018 32.0000 1.9630 1.9636 413.9886 414.1466 0.0239 -1.0000 -1.0000 0823542 1577779698.40 151.5088 60.0018 32.0000 1.9633 1.9639 413.9085 414.0670 0.0240 -1.0000 -1.0000 0823621 1577779698.50 151.5088 60.0018 32.0000 1.9635 1.9641 413.8982 414.0550 0.0238 -1.0000 -1.0000 0823683 1577779698.60 151.5088 60.0018 32.0000 1.9634 1.9640 414.0540 414.2125 0.0242 -1.0000 -1.0000 0824136 1577779698.70 151.5088 60.0018 32.0000 1.9633 1.9639 413.8951 414.0543 0.0240 -1.0000 -1.0000 0824198 1577779698.80 151.5088 60.0018 32.0000 1.9638 1.9644 413.8564 414.0154 0.0241 -1.0000 -1.0000 0824261 1577779698.90 151.5034 60.0018 32.0000 1.9627 1.9633 413.9257 414.0847 0.0241 -1.0000 -1.0000 0824323 1577779699.00 151.5034 60.0018 32.0000 1.9631 1.9637 414.0811 414.2400 0.0241 -1.0000 -1.0000 0824402 1577779699.10 151.5034 60.0018 32.0000 1.9630 1.9637 413.9979 414.1562 0.0240 -1.0000 -1.0000 0824636 1577779699.20 151.5034 60.0018 32.0000 1.9626 1.9632 413.9404 414.0993 0.0241 -1.0000 -1.0000 0824698 1577779699.30 151.5034 60.0018 32.0000 1.9630 1.9636 413.8133 413.9717 0.0240 -1.0000 -1.0000 0824777 1577779699.40 151.4767 60.0018 32.0000 1.9631 1.9638 413.9292 414.0881 0.0241 -1.0000 -1.0000 0824839 1577779699.50 151.4589 60.0018 32.0000 1.9626 1.9632 414.0530 414.2107 0.0239 -1.0000 -1.0000 0824902 1577779699.60 151.4589 60.0018 32.0000 1.9621 1.9627 414.1409 414.2998 0.0241 -1.0000 -1.0000 0824980 1577779699.70 151.4589 60.0018 32.0000 1.9631 1.9638 413.9356 414.0938 0.0240 -1.0000 -1.0000 0825136 1577779699.80 151.4589 60.0018 32.0000 1.9625 1.9631 413.9234 414.0827 0.0241 -1.0000 -1.0000 0825198 1577779699.90 151.4589 60.0018 32.0000 1.9623 1.9629 414.0129 414.1713 0.0240 -1.0000 -1.0000 0825261 1577779700.00 151.4372 60.0022 32.0000 1.9628 1.9634 413.9738 414.1318 0.0239 -1.0000 -1.0000 0825323 1577779700.10 151.4372 60.0022 32.0000 1.9630 1.9636 413.8365 413.9962 0.0242 -1.0000 -1.0000 0825402 1577779700.20 151.4372 60.0022 32.0000 1.9618 1.9624 413.8809 414.0396 0.0241 -1.0000 -1.0000 0825589 1577779700.30 151.4372 60.0022 32.0000 1.9621 1.9628 414.0639 414.2225 0.0240 -1.0000 -1.0000 0825652 1577779700.40 151.4372 60.0022 32.0000 1.9625 1.9631 413.9275 414.0858 0.0240 -1.0000 -1.0000 0825714 1577779700.50 151.4741 60.0022 32.0000 1.9633 1.9639 413.8583 414.0165 0.0240 -1.0000 -1.0000 0825777 1577779700.60 151.6420 60.0022 32.0000 1.9627 1.9633 414.0513 414.2095 0.0239 -1.0000 -1.0000 0825839 1577779700.70 151.6420 60.0022 32.0000 1.9627 1.9633 414.1041 414.2629 0.0241 -1.0000 -1.0000 0826136 1577779700.80 151.6420 60.0022 32.0000 1.9623 1.9629 414.0021 414.1607 0.0240 -1.0000 -1.0000 0826214 1577779700.90 151.6420 60.0022 32.0000 1.9643 1.9649 413.9423 414.1000 0.0239 -1.0000 -1.0000 0826277 1577779701.00 151.6420 60.0022 32.0000 1.9640 1.9646 414.0398 414.1987 0.0241 -1.0000 -1.0000 0826355 1577779701.10 151.6378 60.0022 32.0000 1.9636 1.9642 414.0527 414.2105 0.0240 -1.0000 -1.0000 0826417 1577779701.20 151.6117 60.0022 32.0000 1.9633 1.9639 414.0032 414.1616 0.0240 -1.0000 -1.0000 0826823 1577779701.30 151.6117 60.0022 32.0000 1.9642 1.9648 413.8801 414.0385 0.0240 -1.0000 -1.0000 0826902 1577779701.40 151.6117 60.0022 32.0000 1.9636 1.9642 413.9110 414.0699 0.0241 -1.0000 -1.0000 0826964 1577779701.50 151.6117 60.0022 32.0000 1.9636 1.9642 413.8892 414.0484 0.0242 -1.0000 -1.0000 0827027 1577779701.60 151.6117 60.0022 32.0000 1.9624 1.9630 414.1535 414.3126 0.0241 -1.0000 -1.0000 0827089 1577779701.70 151.5008 60.0022 32.0000 1.9642 1.9648 414.1224 414.2809 0.0240 -1.0000 -1.0000 0827386 1577779701.80 151.5008 60.0022 32.0000 1.9647 1.9653 413.9618 414.1202 0.0240 -1.0000 -1.0000 0827448 1577779701.90 151.5008 60.0022 32.0000 1.9637 1.9643 413.9184 414.0765 0.0240 -1.0000 -1.0000 0827527 1577779702.00 151.5008 60.0022 32.0000 1.9632 1.9638 414.0518 414.2103 0.0240 -1.0000 -1.0000 0827589 1577779702.10 151.5008 60.0022 32.0000 1.9637 1.9643 413.9955 414.1540 0.0241 -1.0000 -1.0000 0827652 1577779702.20 151.4717 60.0022 32.0000 1.9641 1.9648 413.8205 413.9793 0.0240 -1.0000 -1.0000 0827714 1577779702.30 151.4137 60.0022 32.0000 1.9630 1.9636 413.9375 414.0965 0.0241 -1.0000 -1.0000 0827777 1577779702.40 151.4137 60.0022 32.0000 1.9627 1.9634 414.1043 414.2634 0.0241 -1.0000 -1.0000 0827855 1577779702.50 151.4137 60.0022 32.0000 1.9628 1.9634 413.9798 414.1385 0.0240 -1.0000 -1.0000 0827917 1577779702.60 151.4137 60.0022 32.0000 1.9640 1.9646 413.7889 413.9473 0.0240 -1.0000 -1.0000 0827980 1577779702.70 151.4137 60.0022 32.0000 1.9626 1.9633 413.8869 414.0453 0.0240 -1.0000 -1.0000 0828167 1577779702.80 151.4732 60.0022 32.0000 1.9632 1.9639 414.0668 414.2253 0.0241 -1.0000 -1.0000 0828230 1577779702.90 151.5046 60.0022 32.0000 1.9627 1.9633 413.9873 414.1460 0.0241 -1.0000 -1.0000 0828292 1577779703.00 151.5046 60.0022 32.0000 1.9625 1.9631 413.9260 414.0843 0.0240 -1.0000 -1.0000 0828370 1577779703.10 151.5046 60.0022 32.0000 1.9629 1.9635 413.9199 414.0782 0.0240 -1.0000 -1.0000 0828433 1577779703.20 151.5046 60.0022 32.0000 1.9624 1.9630 414.0172 414.1762 0.0241 -1.0000 -1.0000 0828495 1577779703.30 151.4397 60.0022 32.0000 1.9620 1.9627 414.1074 414.2665 0.0241 -1.0000 -1.0000 0828558 1577779703.40 151.4189 60.0022 32.0000 1.9623 1.9629 413.9355 414.0943 0.0241 -1.0000 -1.0000 0828620 1577779703.50 151.4189 60.0022 32.0000 1.9634 1.9640 413.7103 413.8684 0.0240 -1.0000 -1.0000 0828683 1577779703.60 151.4189 60.0022 32.0000 1.9631 1.9637 413.8279 413.9864 0.0240 -1.0000 -1.0000 0828761 1577779703.70 151.4189 60.0022 32.0000 1.9628 1.9634 414.0088 414.1676 0.0241 -1.0000 -1.0000 0828823 1577779703.80 151.4189 60.0022 32.0000 1.9627 1.9633 414.0209 414.1796 0.0241 -1.0000 -1.0000 0828886 1577779703.90 151.4775 60.0022 32.0000 1.9635 1.9641 413.8276 413.9864 0.0240 -1.0000 -1.0000 0828964 1577779704.00 151.4775 60.0022 32.0000 1.9625 1.9631 413.9161 414.0740 0.0239 -1.0000 -1.0000 0829027 1577779704.10 151.4775 60.0022 32.0000 1.9622 1.9629 414.0186 414.1781 0.0243 -1.0000 -1.0000 0829105 1577779704.20 151.4775 60.0022 32.0000 1.9634 1.9640 414.0243 414.1822 0.0240 -1.0000 -1.0000 0829152 1577779704.30 151.4775 60.0022 32.0000 1.9634 1.9641 413.8152 413.9735 0.0240 -1.0000 -1.0000 0830183 1577779704.40 151.4775 60.0022 32.0000 1.9628 1.9634 413.9819 414.1404 0.0240 -1.0000 -1.0000 0830245 1577779704.50 151.4682 60.0022 32.0000 1.9628 1.9634 414.0445 414.2020 0.0239 -1.0000 -1.0000 0830323 1577779704.60 151.4682 60.0022 32.0000 1.9628 1.9634 414.0077 414.1659 0.0240 -1.0000 -1.0000 0830370 1577779704.70 151.4682 60.0022 32.0000 1.9633 1.9639 413.8696 414.0283 0.0241 -1.0000 -1.0000 0830448 1577779704.80 151.4682 60.0022 32.0000 1.9630 1.9637 413.8749 414.0333 0.0240 -1.0000 -1.0000 0830573 1577779704.90 151.4682 60.0022 32.0000 1.9624 1.9631 414.0003 414.1592 0.0241 -1.0000 -1.0000 0830636 1577779705.00 151.5203 60.0022 32.0000 1.9623 1.9630 413.9272 414.0856 0.0240 -1.0000 -1.0000 0830714 1577779705.10 151.5406 60.0022 32.0000 1.9630 1.9636 413.8553 414.0133 0.0240 -1.0000 -1.0000 0830777 1577779705.20 151.5406 60.0022 32.0000 1.9633 1.9639 413.8158 413.9751 0.0241 -1.0000 -1.0000 0830839 1577779705.30 151.5406 60.0022 32.0000 1.9635 1.9641 413.8211 413.9786 0.0238 -1.0000 -1.0000 0830917 1577779705.40 151.5406 60.0022 32.0000 1.9630 1.9636 413.9185 414.0761 0.0239 -1.0000 -1.0000 0830980 1577779705.50 151.5406 60.0022 32.0000 1.9630 1.9636 413.8774 414.0373 0.0242 -1.0000 -1.0000 0831042 1577779705.60 151.4115 60.0022 32.0000 1.9636 1.9642 413.7754 413.9341 0.0241 -1.0000 -1.0000 0831105 1577779705.70 151.4115 60.0022 32.0000 1.9620 1.9626 413.9268 414.0858 0.0241 -1.0000 -1.0000 0831167 1577779705.80 151.5114 60.0022 32.0000 1.9626 1.9632 413.9510 414.1096 0.0241 -1.0000 -1.0000 0831230 1577779705.90 151.5114 60.0022 32.0000 1.9627 1.9634 413.8265 413.9862 0.0242 -1.0000 -1.0000 0831308 1577779706.00 151.5114 60.0022 32.0000 1.9633 1.9639 413.8314 413.9895 0.0239 -1.0000 -1.0000 0831371 1577779706.10 151.5114 60.0022 32.0000 1.9625 1.9632 413.9185 414.0771 0.0241 -1.0000 -1.0000 0831448 1577779706.20 151.5114 60.0022 32.0000 1.9622 1.9629 413.9810 414.1394 0.0240 -1.0000 -1.0000 0831511 1577779706.30 151.5114 60.0022 32.0000 1.9624 1.9630 413.9549 414.1137 0.0241 -1.0000 -1.0000 0831573 1577779706.40 151.5114 60.0022 32.0000 1.9641 1.9647 413.9340 414.0929 0.0241 -1.0000 -1.0000 0831808 1577779706.50 151.5114 60.0022 32.0000 1.9637 1.9643 413.8090 413.9681 0.0241 -1.0000 -1.0000 0831871 1577779706.60 151.5114 60.0022 32.0000 1.9628 1.9634 414.0819 414.2405 0.0240 -1.0000 -1.0000 0831933 1577779706.70 151.4893 60.0022 32.0000 1.9640 1.9646 413.9603 414.1185 0.0240 -1.0000 -1.0000 0832011 1577779706.80 151.4869 60.0022 32.0000 1.9637 1.9644 413.9604 414.1185 0.0240 -1.0000 -1.0000 0832073 1577779706.90 151.4869 60.0022 32.0000 1.9630 1.9637 413.8800 414.0378 0.0240 -1.0000 -1.0000 0833105 1577779707.00 151.4869 60.0022 32.0000 1.9629 1.9635 414.0268 414.1855 0.0241 -1.0000 -1.0000 0833183 1577779707.10 151.4869 60.0022 32.0000 1.9630 1.9637 414.1305 414.2902 0.0242 -1.0000 -1.0000 0833245 1577779707.20 151.4885 60.0022 32.0000 1.9627 1.9633 414.0049 414.1638 0.0240 -1.0000 -1.0000 0833308 1577779707.30 151.5420 60.0022 32.0000 1.9633 1.9639 413.8239 413.9830 0.0242 -1.0000 -1.0000 0833386 1577779707.40 151.5420 60.0022 32.0000 1.9632 1.9638 413.8482 414.0072 0.0241 -1.0000 -1.0000 0833448 1577779707.50 151.5420 60.0022 32.0000 1.9621 1.9627 413.9317 414.0902 0.0240 -1.0000 -1.0000 0833511 1577779707.60 151.5420 60.0022 32.0000 1.9630 1.9636 414.0221 414.1802 0.0239 -1.0000 -1.0000 0833589 1577779707.70 151.5420 60.0022 32.0000 1.9633 1.9639 413.7926 413.9511 0.0240 -1.0000 -1.0000 0833652 1577779707.80 151.3942 60.0022 32.0000 1.9626 1.9633 413.8969 414.0553 0.0240 -1.0000 -1.0000 0833714 1577779707.90 151.3942 60.0022 32.0000 1.9627 1.9633 414.0161 414.1740 0.0239 -1.0000 -1.0000 0833777 1577779708.00 151.3942 60.0022 32.0000 1.9629 1.9635 413.9266 414.0843 0.0239 -1.0000 -1.0000 0833839 1577779708.10 151.3942 60.0022 32.0000 1.9637 1.9643 413.8004 413.9583 0.0240 -1.0000 -1.0000 0833917 1577779708.20 151.3942 60.0022 32.0000 1.9634 1.9640 413.7817 413.9413 0.0243 -1.0000 -1.0000 0833980 1577779708.30 151.4460 60.0022 32.0000 1.9628 1.9634 413.9086 414.0670 0.0240 -1.0000 -1.0000 0834042 1577779708.40 151.5081 60.0022 32.0000 1.9640 1.9646 414.0944 414.2531 0.0241 -1.0000 -1.0000 0834121 1577779708.50 151.5081 60.0022 32.0000 1.9637 1.9644 413.9638 414.1230 0.0242 -1.0000 -1.0000 0834183 1577779708.60 151.5081 60.0022 32.0000 1.9643 1.9649 413.8454 414.0038 0.0240 -1.0000 -1.0000 0834245 1577779708.70 151.5081 60.0022 32.0000 1.9634 1.9640 413.8709 414.0303 0.0241 -1.0000 -1.0000 0834308 1577779708.80 151.5081 60.0022 32.0000 1.9619 1.9625 413.9620 414.1205 0.0240 -1.0000 -1.0000 0834370 1577779708.90 151.5081 60.0022 32.0000 1.9631 1.9638 413.8464 414.0047 0.0240 -1.0000 -1.0000 0834433 1577779709.00 151.5081 60.0022 32.0000 1.9641 1.9647 413.8496 414.0082 0.0241 -1.0000 -1.0000 0834511 1577779709.10 151.5081 60.0022 32.0000 1.9635 1.9641 413.9199 414.0785 0.0240 -1.0000 -1.0000 0834573 1577779709.20 151.5081 60.0022 32.0000 1.9629 1.9636 414.0429 414.2012 0.0240 -1.0000 -1.0000 0834636 1577779709.30 151.5081 60.0022 32.0000 1.9626 1.9632 414.0899 414.2476 0.0239 -1.0000 -1.0000 0834714 1577779709.40 151.5195 60.0022 32.0000 1.9634 1.9641 413.7506 413.9086 0.0240 -1.0000 -1.0000 0834933 1577779709.50 151.5218 60.0022 32.0000 1.9629 1.9635 413.7978 413.9563 0.0240 -1.0000 -1.0000 0834995 1577779709.60 151.5218 60.0022 32.0000 1.9628 1.9634 413.9728 414.1315 0.0241 -1.0000 -1.0000 0835073 1577779709.70 151.5218 60.0022 32.0000 1.9621 1.9627 414.0012 414.1601 0.0240 -1.0000 -1.0000 0835136 1577779709.80 151.5218 60.0022 32.0000 1.9628 1.9634 414.0005 414.1588 0.0241 -1.0000 -1.0000 0835198 1577779709.90 151.5218 60.0022 32.0000 1.9634 1.9640 413.8495 414.0087 0.0241 -1.0000 -1.0000 0835277 1577779710.00 151.5169 60.0022 32.0000 1.9625 1.9631 414.1519 414.3093 0.0240 -1.0000 -1.0000 0835402 1577779710.10 151.4415 60.0023 32.0000 1.9632 1.9638 413.9917 414.1507 0.0240 -1.0000 -1.0000 0835464 1577779710.20 151.4415 60.0023 32.0000 1.9632 1.9639 413.8360 413.9938 0.0239 -1.0000 -1.0000 0835527 1577779710.30 151.4415 60.0023 32.0000 1.9630 1.9636 413.8875 414.0457 0.0240 -1.0000 -1.0000 0835589 1577779710.40 151.4415 60.0023 32.0000 1.9623 1.9629 414.0867 414.2450 0.0240 -1.0000 -1.0000 0835683 1577779710.50 151.4415 60.0023 32.0000 1.9618 1.9624 414.0996 414.2585 0.0241 -1.0000 -1.0000 0835902 1577779710.60 151.4465 60.0023 32.0000 1.9625 1.9631 414.0179 414.1761 0.0240 -1.0000 -1.0000 0835964 1577779710.70 151.4553 60.0023 32.0000 1.9637 1.9643 413.9447 414.1028 0.0240 -1.0000 -1.0000 0836042 1577779710.80 151.4553 60.0023 32.0000 1.9634 1.9640 413.9604 414.1184 0.0239 -1.0000 -1.0000 0836105 1577779710.90 151.4553 60.0023 32.0000 1.9629 1.9635 414.0629 414.2203 0.0239 -1.0000 -1.0000 0836167 1577779711.00 151.4553 60.0023 32.0000 1.9633 1.9639 414.0722 414.2300 0.0239 -1.0000 -1.0000 0836402 1577779711.10 151.4553 60.0023 32.0000 1.9632 1.9638 414.0005 414.1584 0.0240 -1.0000 -1.0000 0836464 1577779711.20 151.5509 60.0023 32.0000 1.9624 1.9630 413.9680 414.1259 0.0239 -1.0000 -1.0000 0836527 1577779711.30 151.5509 60.0023 32.0000 1.9624 1.9630 414.0757 414.2342 0.0240 -1.0000 -1.0000 0836605 1577779711.40 151.5509 60.0023 32.0000 1.9624 1.9630 413.9693 414.1271 0.0239 -1.0000 -1.0000 0836667 1577779711.50 151.5509 60.0023 32.0000 1.9633 1.9639 413.8203 413.9783 0.0240 -1.0000 -1.0000 0837605 1577779711.60 151.5509 60.0023 32.0000 1.9630 1.9636 413.9538 414.1122 0.0240 -1.0000 -1.0000 0837683 1577779711.70 151.5509 60.0023 32.0000 1.9631 1.9637 414.1109 414.2689 0.0239 -1.0000 -1.0000 0837745 1577779711.80 151.5370 60.0023 32.0000 1.9629 1.9635 414.0055 414.1646 0.0242 -1.0000 -1.0000 0837808 1577779711.90 151.5370 60.0023 32.0000 1.9631 1.9638 413.8812 414.0393 0.0240 -1.0000 -1.0000 0837871 1577779712.00 151.5370 60.0023 32.0000 1.9642 1.9649 413.8593 414.0182 0.0241 -1.0000 -1.0000 0837933 1577779712.10 151.5370 60.0023 32.0000 1.9634 1.9640 413.8841 414.0428 0.0241 -1.0000 -1.0000 0838011 1577779712.20 151.5370 60.0023 32.0000 1.9626 1.9632 414.0491 414.2070 0.0240 -1.0000 -1.0000 0838073 1577779712.30 151.4974 60.0023 32.0000 1.9632 1.9638 413.8224 413.9818 0.0241 -1.0000 -1.0000 0838136 1577779712.40 151.4381 60.0023 32.0000 1.9627 1.9633 413.9031 414.0613 0.0240 -1.0000 -1.0000 0838214 1577779712.50 151.4381 60.0023 32.0000 1.9627 1.9633 414.0354 414.1957 0.0243 -1.0000 -1.0000 0838277 1577779712.60 151.4381 60.0023 32.0000 1.9628 1.9634 414.1085 414.2665 0.0239 -1.0000 -1.0000 0838339 1577779712.70 151.4381 60.0023 32.0000 1.9630 1.9636 413.9640 414.1216 0.0240 -1.0000 -1.0000 0838417 1577779712.80 151.4381 60.0023 32.0000 1.9631 1.9637 413.8352 413.9935 0.0240 -1.0000 -1.0000 0838480 1577779712.90 151.5279 60.0023 32.0000 1.9635 1.9641 414.0117 414.1698 0.0240 -1.0000 -1.0000 0838542 1577779713.00 151.5279 60.0023 32.0000 1.9627 1.9633 414.0026 414.1609 0.0240 -1.0000 -1.0000 0838620 1577779713.10 151.5279 60.0023 32.0000 1.9635 1.9641 413.9349 414.0937 0.0241 -1.0000 -1.0000 0838683 1577779713.20 151.5279 60.0023 32.0000 1.9632 1.9639 413.8209 413.9804 0.0242 -1.0000 -1.0000 0838745 1577779713.30 151.5279 60.0023 32.0000 1.9634 1.9640 413.9432 414.1019 0.0240 -1.0000 -1.0000 0838808 1577779713.40 151.5279 60.0023 32.0000 1.9622 1.9628 413.9364 414.0950 0.0241 -1.0000 -1.0000 0838870 1577779713.50 151.5279 60.0023 32.0000 1.9628 1.9634 413.9430 414.1017 0.0240 -1.0000 -1.0000 0839073 1577779713.60 151.5279 60.0023 32.0000 1.9627 1.9634 413.8278 413.9868 0.0241 -1.0000 -1.0000 0839136 1577779713.70 151.5279 60.0023 32.0000 1.9621 1.9628 414.0009 414.1600 0.0241 -1.0000 -1.0000 0839198 1577779713.80 151.5279 60.0023 32.0000 1.9617 1.9623 414.0256 414.1848 0.0241 -1.0000 -1.0000 0839261 1577779713.90 151.5258 60.0023 32.0000 1.9624 1.9630 414.0065 414.1647 0.0240 -1.0000 -1.0000 0839339 1577779714.00 151.4410 60.0023 32.0000 1.9637 1.9644 413.8633 414.0214 0.0240 -1.0000 -1.0000 0839402 1577779714.10 151.4410 60.0023 32.0000 1.9621 1.9627 413.9383 414.0971 0.0241 -1.0000 -1.0000 0839636 1577779714.20 151.4410 60.0023 32.0000 1.9616 1.9622 414.0395 414.1983 0.0240 -1.0000 -1.0000 0839698 1577779714.30 151.4410 60.0023 32.0000 1.9631 1.9637 413.9208 414.0788 0.0239 -1.0000 -1.0000 0839761 1577779714.40 151.4410 60.0023 32.0000 1.9639 1.9646 413.8260 413.9844 0.0241 -1.0000 -1.0000 0839823 1577779714.50 151.4410 60.0023 32.0000 1.9633 1.9640 413.9410 414.0998 0.0240 -1.0000 -1.0000 0839886 1577779714.60 151.4906 60.0017 32.0000 1.9636 1.9642 414.0071 414.1648 0.0239 -1.0000 -1.0000 0840073 1577779714.70 151.4906 60.0017 32.0000 1.9638 1.9644 413.8572 414.0159 0.0241 -1.0000 -1.0000 0840136 1577779714.80 151.4906 60.0017 32.0000 1.9631 1.9637 413.8954 414.0545 0.0241 -1.0000 -1.0000 0840198 1577779714.90 151.4906 60.0017 32.0000 1.9635 1.9641 414.0792 414.2391 0.0242 -1.0000 -1.0000 0840261 1577779715.00 151.4906 60.0017 32.0000 1.9628 1.9635 413.9571 414.1157 0.0241 -1.0000 -1.0000 0840339 1577779715.10 151.4906 60.0017 32.0000 1.9630 1.9637 413.9118 414.0706 0.0240 -1.0000 -1.0000 0840402 1577779715.20 151.5216 60.0017 32.0000 1.9630 1.9636 413.7999 413.9589 0.0241 -1.0000 -1.0000 0840464 1577779715.30 151.5216 60.0017 32.0000 1.9626 1.9632 413.9140 414.0728 0.0241 -1.0000 -1.0000 0840542 1577779715.40 151.5216 60.0017 32.0000 1.9620 1.9626 414.0501 414.2078 0.0238 -1.0000 -1.0000 0840605 1577779715.50 151.5216 60.0017 32.0000 1.9626 1.9632 414.0452 414.2037 0.0240 -1.0000 -1.0000 0840667 1577779715.60 151.5216 60.0017 32.0000 1.9630 1.9636 413.8560 414.0157 0.0243 -1.0000 -1.0000 0840745 1577779715.70 151.5374 60.0017 32.0000 1.9626 1.9632 413.8851 414.0439 0.0239 -1.0000 -1.0000 0840808 1577779715.80 151.5376 60.0017 32.0000 1.9627 1.9633 414.0195 414.1775 0.0239 -1.0000 -1.0000 0840870 1577779715.90 151.5376 60.0017 32.0000 1.9619 1.9626 414.0444 414.2023 0.0240 -1.0000 -1.0000 0840948 1577779716.00 151.5376 60.0017 32.0000 1.9627 1.9633 413.8601 414.0182 0.0240 -1.0000 -1.0000 0841011 1577779716.10 151.5376 60.0017 32.0000 1.9626 1.9632 413.8084 413.9669 0.0240 -1.0000 -1.0000 0841183 1577779716.20 151.4961 60.0017 32.0000 1.9630 1.9636 413.9545 414.1130 0.0241 -1.0000 -1.0000 0841245 1577779716.30 151.4284 60.0017 32.0000 1.9628 1.9634 414.0645 414.2243 0.0243 -1.0000 -1.0000 0841308 1577779716.40 151.4284 60.0017 32.0000 1.9628 1.9634 414.1186 414.2793 0.0243 -1.0000 -1.0000 0841386 1577779716.50 151.4284 60.0017 32.0000 1.9636 1.9642 413.9054 414.0632 0.0240 -1.0000 -1.0000 0841448 1577779716.60 151.4284 60.0017 32.0000 1.9631 1.9637 413.8850 414.0438 0.0240 -1.0000 -1.0000 0841948 1577779716.70 151.4284 60.0017 32.0000 1.9628 1.9635 414.0123 414.1705 0.0240 -1.0000 -1.0000 0842027 1577779716.80 151.4592 60.0017 32.0000 1.9622 1.9629 414.0401 414.1989 0.0240 -1.0000 -1.0000 0842089 1577779716.90 151.4592 60.0017 32.0000 1.9640 1.9646 413.9544 414.1124 0.0241 -1.0000 -1.0000 0842152 1577779717.00 151.4592 60.0017 32.0000 1.9630 1.9636 413.9931 414.1518 0.0240 -1.0000 -1.0000 0842214 1577779717.10 151.4592 60.0017 32.0000 1.9628 1.9634 414.0205 414.1790 0.0241 -1.0000 -1.0000 0842277 1577779717.20 151.4592 60.0017 32.0000 1.9632 1.9638 413.9853 414.1439 0.0240 -1.0000 -1.0000 0842667 1577779717.30 151.4592 60.0017 32.0000 1.9643 1.9649 413.7941 413.9521 0.0241 -1.0000 -1.0000 0842745 1577779717.40 151.5055 60.0017 32.0000 1.9631 1.9637 413.8840 414.0430 0.0241 -1.0000 -1.0000 0842808 1577779717.50 151.5055 60.0017 32.0000 1.9626 1.9632 413.9976 414.1552 0.0240 -1.0000 -1.0000 0842870 1577779717.60 151.5055 60.0017 32.0000 1.9632 1.9638 413.9976 414.1561 0.0240 -1.0000 -1.0000 0842948 1577779717.70 151.5055 60.0017 32.0000 1.9629 1.9635 413.8507 414.0089 0.0240 -1.0000 -1.0000 0843152 1577779717.80 151.5055 60.0017 32.0000 1.9634 1.9641 413.8392 413.9972 0.0240 -1.0000 -1.0000 0843214 1577779717.90 151.4983 60.0017 32.0000 1.9625 1.9632 413.9328 414.0915 0.0241 -1.0000 -1.0000 0843292 1577779718.00 151.4947 60.0017 32.0000 1.9627 1.9634 413.9879 414.1467 0.0241 -1.0000 -1.0000 0843355 1577779718.10 151.4947 60.0017 32.0000 1.9635 1.9642 413.8219 413.9803 0.0240 -1.0000 -1.0000 0843417 1577779718.20 151.4947 60.0017 32.0000 1.9633 1.9639 413.9120 414.0706 0.0241 -1.0000 -1.0000 0844089 1577779718.30 151.4947 60.0017 32.0000 1.9628 1.9634 413.9452 414.1042 0.0240 -1.0000 -1.0000 0844167 1577779718.40 151.4947 60.0017 32.0000 1.9625 1.9631 414.0047 414.1626 0.0239 -1.0000 -1.0000 0844245 1577779718.50 151.4215 60.0017 32.0000 1.9631 1.9637 413.9188 414.0777 0.0241 -1.0000 -1.0000 0844308 1577779718.60 151.4215 60.0017 32.0000 1.9635 1.9642 413.7722 413.9309 0.0241 -1.0000 -1.0000 0844370 1577779718.70 151.4215 60.0017 32.0000 1.9637 1.9643 413.8012 413.9586 0.0239 -1.0000 -1.0000 0844433 1577779718.80 151.4215 60.0017 32.0000 1.9628 1.9634 414.1063 414.2645 0.0240 -1.0000 -1.0000 0844511 1577779718.90 151.4215 60.0017 32.0000 1.9625 1.9631 414.0826 414.2416 0.0241 -1.0000 -1.0000 0844573 1577779719.00 151.4886 60.0017 32.0000 1.9627 1.9633 413.8345 413.9933 0.0241 -1.0000 -1.0000 0844652 1577779719.10 151.4953 60.0017 32.0000 1.9635 1.9642 413.9507 414.1091 0.0240 -1.0000 -1.0000 0844714 1577779719.20 151.4953 60.0017 32.0000 1.9629 1.9636 413.9866 414.1459 0.0242 -1.0000 -1.0000 0844777 1577779719.30 151.4953 60.0017 32.0000 1.9635 1.9641 413.9360 414.0959 0.0242 -1.0000 -1.0000 0844839 1577779719.40 151.4953 60.0017 32.0000 1.9637 1.9644 413.8639 414.0232 0.0241 -1.0000 -1.0000 0844902 1577779719.50 151.4953 60.0017 32.0000 1.9635 1.9642 413.9084 414.0665 0.0240 -1.0000 -1.0000 0844964 1577779719.60 151.5014 60.0018 32.0000 1.9627 1.9633 414.0477 414.2055 0.0239 -1.0000 -1.0000 0845042 1577779719.70 151.5199 60.0020 32.0000 1.9626 1.9632 414.0852 414.2435 0.0240 -1.0000 -1.0000 0845105 1577779719.80 151.5199 60.0020 32.0000 1.9629 1.9635 413.9188 414.0772 0.0240 -1.0000 -1.0000 0845167 1577779719.90 151.5199 60.0020 32.0000 1.9631 1.9637 413.8338 413.9914 0.0239 -1.0000 -1.0000 0845245 1577779720.00 151.5199 60.0020 32.0000 1.9624 1.9630 413.8572 414.0158 0.0240 -1.0000 -1.0000 0845308 1577779720.10 151.5199 60.0020 32.0000 1.9621 1.9627 414.0663 414.2243 0.0240 -1.0000 -1.0000 0845371 1577779720.20 151.5199 60.0020 32.0000 1.9620 1.9626 414.0137 414.1723 0.0241 -1.0000 -1.0000 0845448 1577779720.30 151.4397 60.0020 32.0000 1.9623 1.9629 413.8180 413.9765 0.0240 -1.0000 -1.0000 0845495 1577779720.40 151.4397 60.0020 32.0000 1.9623 1.9629 413.7524 413.9102 0.0240 -1.0000 -1.0000 0845573 1577779720.50 151.4397 60.0020 32.0000 1.9627 1.9633 413.9325 414.0913 0.0241 -1.0000 -1.0000 0845636 1577779720.60 151.4397 60.0020 32.0000 1.9630 1.9636 414.0468 414.2057 0.0241 -1.0000 -1.0000 0845698 1577779720.70 151.4397 60.0020 32.0000 1.9640 1.9646 413.8872 414.0456 0.0240 -1.0000 -1.0000 0846448 1577779720.80 151.4588 60.0020 32.0000 1.9646 1.9652 413.8274 413.9862 0.0241 -1.0000 -1.0000 0846511 1577779720.90 151.4675 60.0020 32.0000 1.9628 1.9634 413.9633 414.1221 0.0241 -1.0000 -1.0000 0846573 1577779721.00 151.4675 60.0020 32.0000 1.9620 1.9627 414.1322 414.2919 0.0242 -1.0000 -1.0000 0846652 1577779721.10 151.4675 60.0020 32.0000 1.9630 1.9636 413.9195 414.0785 0.0241 -1.0000 -1.0000 0846714 1577779721.20 151.4675 60.0020 32.0000 1.9639 1.9645 413.8211 413.9817 0.0244 -1.0000 -1.0000 0846777 1577779721.30 151.4675 60.0020 32.0000 1.9627 1.9633 414.0170 414.1756 0.0241 -1.0000 -1.0000 0846855 1577779721.40 151.5959 60.0020 32.0000 1.9629 1.9635 413.9823 414.1410 0.0240 -1.0000 -1.0000 0846917 1577779721.50 151.5959 60.0020 32.0000 1.9631 1.9637 413.8998 414.0579 0.0240 -1.0000 -1.0000 0846980 1577779721.60 151.5959 60.0020 32.0000 1.9639 1.9645 413.9896 414.1492 0.0242 -1.0000 -1.0000 0847058 1577779721.70 151.5959 60.0020 32.0000 1.9628 1.9635 413.9203 414.0794 0.0241 -1.0000 -1.0000 0847120 1577779721.80 151.5959 60.0020 32.0000 1.9626 1.9633 414.0241 414.1823 0.0239 -1.0000 -1.0000 0847183 1577779721.90 151.5377 60.0020 32.0000 1.9629 1.9636 413.7038 413.8630 0.0242 -1.0000 -1.0000 0847261 1577779722.00 151.4719 60.0020 32.0000 1.9630 1.9637 413.8262 413.9855 0.0241 -1.0000 -1.0000 0847323 1577779722.10 151.4719 60.0020 32.0000 1.9628 1.9634 413.9662 414.1246 0.0241 -1.0000 -1.0000 0847386 1577779722.20 151.4719 60.0020 32.0000 1.9623 1.9630 414.1117 414.2706 0.0241 -1.0000 -1.0000 0847448 1577779722.30 151.4719 60.0020 32.0000 1.9631 1.9638 414.0210 414.1802 0.0242 -1.0000 -1.0000 0847698 1577779722.40 151.4719 60.0020 32.0000 1.9631 1.9637 413.9179 414.0764 0.0239 -1.0000 -1.0000 0847777 1577779722.50 151.4719 60.0020 32.0000 1.9637 1.9643 413.8340 413.9916 0.0240 -1.0000 -1.0000 0847823 1577779722.60 151.4926 60.0020 32.0000 1.9629 1.9635 414.0150 414.1740 0.0240 -1.0000 -1.0000 0847886 1577779722.70 151.4926 60.0020 32.0000 1.9629 1.9635 413.9996 414.1578 0.0240 -1.0000 -1.0000 0847964 1577779722.80 151.4926 60.0020 32.0000 1.9640 1.9646 413.9204 414.0790 0.0241 -1.0000 -1.0000 0848573 1577779722.90 151.4926 60.0020 32.0000 1.9634 1.9640 413.8892 414.0478 0.0240 -1.0000 -1.0000 0848777 1577779723.00 151.4926 60.0020 32.0000 1.9634 1.9641 414.0310 414.1894 0.0241 -1.0000 -1.0000 0848855 1577779723.10 151.5089 60.0020 32.0000 1.9632 1.9638 414.0819 414.2410 0.0241 -1.0000 -1.0000 0848917 1577779723.20 151.5879 60.0020 32.0000 1.9639 1.9645 413.8569 414.0159 0.0241 -1.0000 -1.0000 0848980 1577779723.30 151.5879 60.0020 32.0000 1.9636 1.9642 413.8890 414.0475 0.0240 -1.0000 -1.0000 0849058 1577779723.40 151.5879 60.0020 32.0000 1.9632 1.9638 413.9271 414.0862 0.0241 -1.0000 -1.0000 0849120 1577779723.50 151.5879 60.0020 32.0000 1.9628 1.9634 414.0283 414.1868 0.0241 -1.0000 -1.0000 0849183 1577779723.60 151.5879 60.0020 32.0000 1.9629 1.9635 413.9427 414.1016 0.0240 -1.0000 -1.0000 0849245 1577779723.70 151.5233 60.0020 32.0000 1.9627 1.9634 413.9164 414.0748 0.0240 -1.0000 -1.0000 0849323 1577779723.80 151.5233 60.0020 32.0000 1.9624 1.9630 413.8895 414.0476 0.0240 -1.0000 -1.0000 0849371 1577779723.90 151.5233 60.0020 32.0000 1.9622 1.9628 413.9737 414.1325 0.0241 -1.0000 -1.0000 0849448 1577779724.00 151.5233 60.0020 32.0000 1.9632 1.9638 413.9695 414.1282 0.0241 -1.0000 -1.0000 0849511 1577779724.10 151.5233 60.0020 32.0000 1.9634 1.9641 413.8579 414.0172 0.0242 -1.0000 -1.0000 0849589 1577779724.20 151.4894 60.0020 32.0000 1.9636 1.9643 413.9121 414.0704 0.0240 -1.0000 -1.0000 0849652 1577779724.30 151.4655 60.0020 32.0000 1.9619 1.9626 414.1076 414.2659 0.0239 -1.0000 -1.0000 0849839 1577779724.40 151.4655 60.0020 32.0000 1.9627 1.9633 414.0831 414.2410 0.0240 -1.0000 -1.0000 0849917 1577779724.50 151.4655 60.0020 32.0000 1.9634 1.9640 413.8337 413.9922 0.0241 -1.0000 -1.0000 0849980 1577779724.60 151.4655 60.0020 32.0000 1.9636 1.9642 413.8679 414.0268 0.0241 -1.0000 -1.0000 0850042 1577779724.70 151.4655 60.0020 32.0000 1.9628 1.9634 414.0752 414.2344 0.0241 -1.0000 -1.0000 0850105 1577779724.80 151.4531 60.0027 32.0000 1.9626 1.9632 414.0897 414.2491 0.0241 -1.0000 -1.0000 0850355 1577779724.90 151.4531 60.0027 32.0000 1.9640 1.9647 413.8589 414.0166 0.0239 -1.0000 -1.0000 0850417 1577779725.00 151.4531 60.0027 32.0000 1.9639 1.9645 413.7653 413.9241 0.0241 -1.0000 -1.0000 0850480 1577779725.10 151.4531 60.0027 32.0000 1.9635 1.9641 413.8188 413.9767 0.0241 -1.0000 -1.0000 0850542 1577779725.20 151.4531 60.0027 32.0000 1.9629 1.9635 414.0214 414.1802 0.0239 -1.0000 -1.0000 0850605 1577779725.30 151.4098 60.0027 32.0000 1.9631 1.9637 413.9984 414.1554 0.0238 -1.0000 -1.0000 0850683 1577779725.40 151.4082 60.0027 32.0000 1.9631 1.9637 413.8257 413.9843 0.0241 -1.0000 -1.0000 0850808 1577779725.50 151.4082 60.0027 32.0000 1.9627 1.9634 413.8679 414.0274 0.0242 -1.0000 -1.0000 0850870 1577779725.60 151.4082 60.0027 32.0000 1.9617 1.9623 413.8777 414.0365 0.0240 -1.0000 -1.0000 0850948 1577779725.70 151.4082 60.0027 32.0000 1.9621 1.9627 414.0496 414.2083 0.0241 -1.0000 -1.0000 0851011 1577779725.80 151.4082 60.0027 32.0000 1.9642 1.9648 414.0509 414.2093 0.0240 -1.0000 -1.0000 0851073 1577779725.90 151.4846 60.0027 32.0000 1.9635 1.9641 413.8589 414.0176 0.0241 -1.0000 -1.0000 0851339 1577779726.00 151.4846 60.0027 32.0000 1.9630 1.9636 414.1211 414.2799 0.0241 -1.0000 -1.0000 0851402 1577779726.10 151.4846 60.0027 32.0000 1.9631 1.9638 414.0995 414.2580 0.0240 -1.0000 -1.0000 0851480 1577779726.20 151.4846 60.0027 32.0000 1.9632 1.9638 413.9040 414.0620 0.0239 -1.0000 -1.0000 0851542 1577779726.30 151.4846 60.0027 32.0000 1.9624 1.9631 413.8756 414.0344 0.0241 -1.0000 -1.0000 0851605 1577779726.40 151.4456 60.0027 32.0000 1.9615 1.9622 414.0936 414.2514 0.0239 -1.0000 -1.0000 0852698 1577779726.50 151.4456 60.0027 32.0000 1.9626 1.9632 413.9968 414.1552 0.0240 -1.0000 -1.0000 0852761 1577779726.60 151.4456 60.0027 32.0000 1.9627 1.9633 413.9502 414.1080 0.0239 -1.0000 -1.0000 0852823 1577779726.70 151.4456 60.0027 32.0000 1.9637 1.9643 413.9385 414.0971 0.0241 -1.0000 -1.0000 0852902 1577779726.80 151.4456 60.0027 32.0000 1.9625 1.9631 413.9514 414.1104 0.0241 -1.0000 -1.0000 0852964 1577779726.90 151.4621 60.0027 32.0000 1.9629 1.9635 414.0641 414.2230 0.0241 -1.0000 -1.0000 0853027 1577779727.00 151.4971 60.0027 32.0000 1.9625 1.9631 414.1146 414.2724 0.0240 -1.0000 -1.0000 0853089 1577779727.10 151.4971 60.0027 32.0000 1.9634 1.9640 413.9450 414.1035 0.0240 -1.0000 -1.0000 0853152 1577779727.20 151.4971 60.0027 32.0000 1.9626 1.9632 414.0273 414.1858 0.0240 -1.0000 -1.0000 0853214 1577779727.30 151.4971 60.0027 32.0000 1.9626 1.9632 414.1351 414.2933 0.0240 -1.0000 -1.0000 0853292 1577779727.40 151.4971 60.0027 32.0000 1.9628 1.9634 414.0856 414.2432 0.0238 -1.0000 -1.0000 0853355 1577779727.50 151.4971 60.0027 32.0000 1.9638 1.9644 413.9500 414.1080 0.0240 -1.0000 -1.0000 0853417 1577779727.60 151.4971 60.0027 32.0000 1.9642 1.9648 413.9341 414.0930 0.0241 -1.0000 -1.0000 0853495 1577779727.70 151.4971 60.0027 32.0000 1.9631 1.9637 414.0430 414.2014 0.0241 -1.0000 -1.0000 0853558 1577779727.80 151.4971 60.0027 32.0000 1.9624 1.9630 414.1661 414.3251 0.0241 -1.0000 -1.0000 0853621 1577779727.90 151.5188 60.0027 32.0000 1.9631 1.9637 413.9725 414.1307 0.0240 -1.0000 -1.0000 0853698 1577779728.00 151.5467 60.0027 32.0000 1.9638 1.9644 413.8760 414.0338 0.0240 -1.0000 -1.0000 0853761 1577779728.10 151.5351 60.0027 32.0000 1.9635 1.9641 413.9277 414.0852 0.0238 -1.0000 -1.0000 0853824 1577779728.20 151.5351 60.0027 32.0000 1.9632 1.9639 413.9441 414.1031 0.0241 -1.0000 -1.0000 0853886 1577779728.30 151.5351 60.0027 32.0000 1.9631 1.9638 413.9959 414.1548 0.0240 -1.0000 -1.0000 0853964 1577779728.40 151.5351 60.0027 32.0000 1.9631 1.9637 413.8433 414.0015 0.0240 -1.0000 -1.0000 0854027 1577779728.50 151.5351 60.0027 32.0000 1.9629 1.9635 413.8010 413.9600 0.0241 -1.0000 -1.0000 0854198 1577779728.60 151.5351 60.0027 32.0000 1.9630 1.9636 414.0741 414.2335 0.0241 -1.0000 -1.0000 0854261 1577779728.70 151.5351 60.0027 32.0000 1.9632 1.9639 414.0812 414.2403 0.0241 -1.0000 -1.0000 0854339 1577779728.80 151.5351 60.0027 32.0000 1.9629 1.9635 414.1566 414.3142 0.0239 -1.0000 -1.0000 0854402 1577779728.90 151.5351 60.0027 32.0000 1.9638 1.9644 414.0053 414.1637 0.0240 -1.0000 -1.0000 0854464 1577779729.00 151.5351 60.0027 32.0000 1.9641 1.9647 413.9882 414.1465 0.0240 -1.0000 -1.0000 0854542 1577779729.10 151.5514 60.0028 32.0000 1.9632 1.9638 414.0602 414.2176 0.0239 -1.0000 -1.0000 0854605 1577779729.20 151.5514 60.0028 32.0000 1.9629 1.9635 414.0543 414.2125 0.0239 -1.0000 -1.0000 0854667 1577779729.30 151.5514 60.0028 32.0000 1.9628 1.9634 414.0810 414.2391 0.0240 -1.0000 -1.0000 0854745 1577779729.40 151.5514 60.0028 32.0000 1.9634 1.9640 413.9398 414.0983 0.0240 -1.0000 -1.0000 0854808 1577779729.50 151.5514 60.0028 32.0000 1.9631 1.9637 413.9796 414.1375 0.0240 -1.0000 -1.0000 0854933 1577779729.60 151.5514 60.0028 32.0000 1.9629 1.9635 414.1063 414.2638 0.0238 -1.0000 -1.0000 0855011 1577779729.70 151.5514 60.0028 32.0000 1.9626 1.9632 414.0024 414.1599 0.0239 -1.0000 -1.0000 0855073 1577779729.80 151.5514 60.0028 32.0000 1.9636 1.9642 413.9657 414.1235 0.0239 -1.0000 -1.0000 0855136 1577779729.90 151.5514 60.0028 32.0000 1.9634 1.9640 413.8651 414.0232 0.0240 -1.0000 -1.0000 0855198 1577779730.00 151.5514 60.0028 32.0000 1.9628 1.9634 413.9516 414.1098 0.0240 -1.0000 -1.0000 0855636 1577779730.10 151.5514 60.0028 32.0000 1.9625 1.9631 414.0687 414.2267 0.0240 -1.0000 -1.0000 0855714 1577779730.20 151.5514 60.0028 32.0000 1.9624 1.9631 413.9959 414.1545 0.0241 -1.0000 -1.0000 0855792 1577779730.30 151.5514 60.0028 32.0000 1.9625 1.9631 413.8333 413.9919 0.0240 -1.0000 -1.0000 0855855 1577779730.40 151.5514 60.0028 32.0000 1.9619 1.9625 413.9357 414.0934 0.0239 -1.0000 -1.0000 0855933 1577779730.50 151.4113 60.0028 32.0000 1.9620 1.9626 413.9713 414.1298 0.0241 -1.0000 -1.0000 0856214 1577779730.60 151.4113 60.0028 32.0000 1.9626 1.9632 413.8766 414.0353 0.0240 -1.0000 -1.0000 0856277 1577779730.70 151.4113 60.0028 32.0000 1.9631 1.9637 413.7728 413.9303 0.0239 -1.0000 -1.0000 0856339 1577779730.80 151.4113 60.0028 32.0000 1.9626 1.9632 413.8919 414.0497 0.0239 -1.0000 -1.0000 0856417 1577779730.90 151.4113 60.0028 32.0000 1.9621 1.9627 414.0328 414.1908 0.0239 -1.0000 -1.0000 0856464 1577779731.00 151.4113 60.0028 32.0000 1.9628 1.9634 414.0184 414.1765 0.0240 -1.0000 -1.0000 0856542 1577779731.10 151.4113 60.0028 32.0000 1.9635 1.9641 413.8869 414.0447 0.0239 -1.0000 -1.0000 0856605 1577779731.20 151.4113 60.0028 32.0000 1.9636 1.9642 413.7583 413.9171 0.0242 -1.0000 -1.0000 0856667 1577779731.30 151.4471 60.0028 32.0000 1.9626 1.9633 414.0645 414.2235 0.0241 -1.0000 -1.0000 0856745 1577779731.40 151.4471 60.0028 32.0000 1.9625 1.9631 414.0689 414.2274 0.0240 -1.0000 -1.0000 0856808 1577779731.50 151.4471 60.0028 32.0000 1.9626 1.9632 413.9858 414.1448 0.0242 -1.0000 -1.0000 0856870 1577779731.60 151.5512 60.0028 32.0000 1.9632 1.9638 413.8307 413.9886 0.0240 -1.0000 -1.0000 0857011 1577779731.70 151.5512 60.0028 32.0000 1.9624 1.9630 414.0665 414.2255 0.0242 -1.0000 -1.0000 0857073 1577779731.80 151.5512 60.0028 32.0000 1.9619 1.9626 414.0673 414.2267 0.0241 -1.0000 -1.0000 0857136 1577779731.90 151.5512 60.0028 32.0000 1.9630 1.9636 413.9487 414.1061 0.0238 -1.0000 -1.0000 0857198 1577779732.00 151.5512 60.0028 32.0000 1.9639 1.9645 413.8233 413.9800 0.0238 -1.0000 -1.0000 0857261 1577779732.10 151.5782 60.0028 32.0000 1.9634 1.9640 414.0541 414.2121 0.0240 -1.0000 -1.0000 0857933 1577779732.20 151.6038 60.0028 32.0000 1.9627 1.9633 414.1690 414.3271 0.0239 -1.0000 -1.0000 0857995 1577779732.30 151.6038 60.0028 32.0000 1.9633 1.9640 414.1001 414.2584 0.0240 -1.0000 -1.0000 0858058 1577779732.40 151.6038 60.0028 32.0000 1.9649 1.9655 413.9793 414.1369 0.0239 -1.0000 -1.0000 0858136 1577779732.50 151.6038 60.0028 32.0000 1.9638 1.9644 414.0760 414.2332 0.0238 -1.0000 -1.0000 0858198 1577779732.60 151.6038 60.0028 32.0000 1.9631 1.9637 414.0569 414.2152 0.0240 -1.0000 -1.0000 0858261 1577779732.70 151.5417 60.0028 32.0000 1.9623 1.9629 414.1375 414.2963 0.0241 -1.0000 -1.0000 0858339 1577779732.80 151.5417 60.0028 32.0000 1.9637 1.9643 413.9652 414.1243 0.0241 -1.0000 -1.0000 0858402 1577779732.90 151.5417 60.0028 32.0000 1.9634 1.9640 413.9604 414.1189 0.0240 -1.0000 -1.0000 0858464 1577779733.00 151.5417 60.0028 32.0000 1.9622 1.9629 414.1179 414.2754 0.0239 -1.0000 -1.0000 0858527 1577779733.10 151.5417 60.0028 32.0000 1.9623 1.9630 414.0928 414.2517 0.0241 -1.0000 -1.0000 0858589 1577779733.20 151.5417 60.0028 32.0000 1.9641 1.9647 413.8708 414.0288 0.0239 -1.0000 -1.0000 0858652 1577779733.30 151.5540 60.0028 32.0000 1.9638 1.9644 413.8433 414.0023 0.0241 -1.0000 -1.0000 0858730 1577779733.40 151.5540 60.0028 32.0000 1.9637 1.9643 413.9999 414.1581 0.0239 -1.0000 -1.0000 0858792 1577779733.50 151.5540 60.0028 32.0000 1.9629 1.9635 414.1270 414.2853 0.0240 -1.0000 -1.0000 0858855 1577779733.60 151.5540 60.0028 32.0000 1.9628 1.9635 413.9970 414.1558 0.0240 -1.0000 -1.0000 0859105 1577779733.70 151.5540 60.0028 32.0000 1.9640 1.9646 413.9304 414.0884 0.0239 -1.0000 -1.0000 0859167 1577779733.80 151.5540 60.0028 32.0000 1.9634 1.9640 413.9565 414.1151 0.0241 -1.0000 -1.0000 0859230 1577779733.90 151.6069 60.0028 32.0000 1.9629 1.9635 413.9674 414.1261 0.0240 -1.0000 -1.0000 0859308 1577779734.00 151.6144 60.0028 32.0000 1.9635 1.9641 414.0030 414.1607 0.0240 -1.0000 -1.0000 0859371 1577779734.10 151.6144 60.0028 32.0000 1.9642 1.9649 413.8834 414.0416 0.0240 -1.0000 -1.0000 0859605 1577779734.20 151.6144 60.0028 32.0000 1.9635 1.9641 413.9481 414.1067 0.0240 -1.0000 -1.0000 0859667 1577779734.30 151.6144 60.0028 32.0000 1.9628 1.9634 414.0933 414.2516 0.0240 -1.0000 -1.0000 0859730 1577779734.40 151.6144 60.0028 32.0000 1.9632 1.9638 414.1290 414.2873 0.0240 -1.0000 -1.0000 0859808 1577779734.50 151.5582 60.0028 32.0000 1.9626 1.9632 413.9478 414.1051 0.0239 -1.0000 -1.0000 0859871 1577779734.60 151.5582 60.0028 32.0000 1.9629 1.9636 413.8919 414.0509 0.0241 -1.0000 -1.0000 0900464 1577779734.70 151.5582 60.0028 32.0000 1.9629 1.9635 413.9198 414.0779 0.0239 -1.0000 -1.0000 0900542 1577779734.80 151.5582 60.0028 32.0000 1.9627 1.9634 414.0753 414.2337 0.0240 -1.0000 -1.0000 0900605 1577779734.90 151.5582 60.0028 32.0000 1.9625 1.9631 414.1460 414.3045 0.0240 -1.0000 -1.0000 0900698 1577779735.00 151.5247 60.0021 32.0000 1.9624 1.9630 413.9571 414.1157 0.0240 -1.0000 -1.0000 0900777 1577779735.10 151.5247 60.0021 32.0000 1.9633 1.9639 413.8915 414.0491 0.0239 -1.0000 -1.0000 0900839 1577779735.20 151.5247 60.0021 32.0000 1.9629 1.9636 414.0500 414.2085 0.0240 -1.0000 -1.0000 0900902 1577779735.30 151.5247 60.0021 32.0000 1.9628 1.9634 414.1735 414.3319 0.0240 -1.0000 -1.0000 0900980 1577779735.40 151.5247 60.0021 32.0000 1.9640 1.9646 414.1336 414.2927 0.0241 -1.0000 -1.0000 0901042 1577779735.50 151.5247 60.0021 32.0000 1.9638 1.9644 413.9420 414.1001 0.0240 -1.0000 -1.0000 0901105 1577779735.60 151.5247 60.0021 32.0000 1.9634 1.9640 413.9694 414.1277 0.0240 -1.0000 -1.0000 0901183 1577779735.70 151.5247 60.0021 32.0000 1.9630 1.9636 414.0357 414.1944 0.0240 -1.0000 -1.0000 0901245 1577779735.80 151.5247 60.0021 32.0000 1.9627 1.9633 414.0305 414.1886 0.0239 -1.0000 -1.0000 0901308 1577779735.90 151.5247 60.0021 32.0000 1.9638 1.9644 413.9729 414.1315 0.0241 -1.0000 -1.0000 0901386 1577779736.00 151.5247 60.0021 32.0000 1.9636 1.9642 413.8105 413.9686 0.0240 -1.0000 -1.0000 0901449 1577779736.10 151.5551 60.0021 32.0000 1.9634 1.9640 413.9217 414.0787 0.0237 -1.0000 -1.0000 0901511 1577779736.20 151.5551 60.0021 32.0000 1.9628 1.9634 413.9879 414.1454 0.0240 -1.0000 -1.0000 0901855 1577779736.30 151.5551 60.0021 32.0000 1.9628 1.9635 413.9137 414.0721 0.0240 -1.0000 -1.0000 0901917 1577779736.40 151.5551 60.0021 32.0000 1.9630 1.9636 413.8638 414.0220 0.0240 -1.0000 -1.0000 0901980 1577779736.50 151.5551 60.0021 32.0000 1.9633 1.9639 413.9655 414.1243 0.0241 -1.0000 -1.0000 0902042 1577779736.60 151.4446 60.0021 32.0000 1.9621 1.9627 414.1416 414.3012 0.0242 -1.0000 -1.0000 0902105 1577779736.70 151.3932 60.0021 32.0000 1.9629 1.9636 414.0349 414.1933 0.0241 -1.0000 -1.0000 0902183 1577779736.80 151.3932 60.0021 32.0000 1.9628 1.9634 413.8648 414.0233 0.0240 -1.0000 -1.0000 0902245 1577779736.90 151.3932 60.0021 32.0000 1.9628 1.9634 413.8396 413.9974 0.0240 -1.0000 -1.0000 0902308 1577779737.00 151.3932 60.0021 32.0000 1.9627 1.9634 413.9655 414.1242 0.0241 -1.0000 -1.0000 0902370 1577779737.10 151.3932 60.0021 32.0000 1.9632 1.9638 414.0802 414.2386 0.0240 -1.0000 -1.0000 0902448 1577779737.20 151.4317 60.0021 32.0000 1.9641 1.9647 413.9344 414.0927 0.0240 -1.0000 -1.0000 0903042 1577779737.30 151.4317 60.0021 32.0000 1.9638 1.9645 413.8808 414.0392 0.0240 -1.0000 -1.0000 0903120 1577779737.40 151.4317 60.0021 32.0000 1.9624 1.9630 414.0487 414.2070 0.0240 -1.0000 -1.0000 0903183 1577779737.50 151.4317 60.0021 32.0000 1.9633 1.9639 413.9687 414.1264 0.0239 -1.0000 -1.0000 0903277 1577779737.60 151.4317 60.0021 32.0000 1.9634 1.9640 413.7971 413.9550 0.0239 -1.0000 -1.0000 0903355 1577779737.70 151.4317 60.0021 32.0000 1.9629 1.9635 413.8926 414.0503 0.0239 -1.0000 -1.0000 0903417 1577779737.80 151.5358 60.0021 32.0000 1.9629 1.9636 414.0650 414.2227 0.0239 -1.0000 -1.0000 0903480 1577779737.90 151.5358 60.0021 32.0000 1.9630 1.9636 414.0537 414.2119 0.0240 -1.0000 -1.0000 0903558 1577779738.00 151.5358 60.0021 32.0000 1.9633 1.9639 413.9405 414.0989 0.0239 -1.0000 -1.0000 0903621 1577779738.10 151.5358 60.0021 32.0000 1.9630 1.9637 413.8505 414.0077 0.0238 -1.0000 -1.0000 0903683 1577779738.20 151.5358 60.0021 32.0000 1.9624 1.9630 413.9636 414.1218 0.0240 -1.0000 -1.0000 0903761 1577779738.30 151.5407 60.0021 32.0000 1.9620 1.9627 414.0464 414.2051 0.0240 -1.0000 -1.0000 0903824 1577779738.40 151.5591 60.0021 32.0000 1.9631 1.9638 413.9737 414.1324 0.0241 -1.0000 -1.0000 0903886 1577779738.50 151.5594 60.0021 32.0000 1.9624 1.9630 413.9412 414.1000 0.0241 -1.0000 -1.0000 0903948 1577779738.60 151.4489 60.0021 32.0000 1.9626 1.9633 414.0380 414.1959 0.0240 -1.0000 -1.0000 0904011 1577779738.70 151.4489 60.0021 32.0000 1.9617 1.9624 414.0793 414.2385 0.0241 -1.0000 -1.0000 0904714 1577779738.80 151.4489 60.0021 32.0000 1.9632 1.9638 414.0213 414.1792 0.0239 -1.0000 -1.0000 0904777 1577779738.90 151.4489 60.0021 32.0000 1.9637 1.9643 413.9074 414.0656 0.0240 -1.0000 -1.0000 0904839 1577779739.00 151.4489 60.0021 32.0000 1.9626 1.9632 413.8739 414.0328 0.0241 -1.0000 -1.0000 0904917 1577779739.10 151.4489 60.0021 32.0000 1.9626 1.9632 414.0700 414.2282 0.0240 -1.0000 -1.0000 0904980 1577779739.20 151.4489 60.0021 32.0000 1.9617 1.9623 414.0070 414.1652 0.0240 -1.0000 -1.0000 0905042 1577779739.30 151.4489 60.0021 32.0000 1.9630 1.9636 413.8619 414.0206 0.0241 -1.0000 -1.0000 0905105 1577779739.40 151.4489 60.0021 32.0000 1.9639 1.9645 413.8812 414.0399 0.0240 -1.0000 -1.0000 0905167 1577779739.50 151.4559 60.0021 32.0000 1.9631 1.9637 413.9164 414.0745 0.0239 -1.0000 -1.0000 0905230 1577779739.60 151.4680 60.0021 32.0000 1.9628 1.9634 413.9887 414.1460 0.0238 -1.0000 -1.0000 0905308 1577779739.70 151.4680 60.0021 32.0000 1.9632 1.9638 413.9184 414.0759 0.0239 -1.0000 -1.0000 0905371 1577779739.80 151.4680 60.0021 32.0000 1.9640 1.9646 413.8573 414.0151 0.0239 -1.0000 -1.0000 0905433 1577779739.90 151.4680 60.0021 32.0000 1.9635 1.9641 413.8258 413.9846 0.0241 -1.0000 -1.0000 0905511 1577779740.00 151.4680 60.0021 32.0000 1.9631 1.9637 413.9976 414.1557 0.0239 -1.0000 -1.0000 0905574 1577779740.10 151.4800 60.0021 32.0000 1.9624 1.9630 414.1062 414.2649 0.0240 -1.0000 -1.0000 0905636 1577779740.20 151.4806 60.0021 32.0000 1.9625 1.9631 413.9949 414.1532 0.0240 -1.0000 -1.0000 0905698 1577779740.30 151.4806 60.0021 32.0000 1.9635 1.9641 413.8714 414.0303 0.0241 -1.0000 -1.0000 0905839 1577779740.40 151.4806 60.0021 32.0000 1.9624 1.9630 413.8947 414.0531 0.0240 -1.0000 -1.0000 0905902 1577779740.50 151.4806 60.0021 32.0000 1.9615 1.9622 414.0111 414.1692 0.0239 -1.0000 -1.0000 0905964 1577779740.60 151.4806 60.0021 32.0000 1.9620 1.9627 413.9212 414.0788 0.0239 -1.0000 -1.0000 0906027 1577779740.70 151.4806 60.0021 32.0000 1.9631 1.9638 413.7935 413.9513 0.0240 -1.0000 -1.0000 0906105 1577779740.80 151.4806 60.0021 32.0000 1.9623 1.9630 414.0475 414.2065 0.0241 -1.0000 -1.0000 0906480 1577779740.90 151.4806 60.0021 32.0000 1.9620 1.9626 414.0595 414.2181 0.0240 -1.0000 -1.0000 0906542 1577779741.00 151.4806 60.0021 32.0000 1.9627 1.9633 413.8908 414.0498 0.0242 -1.0000 -1.0000 0906605 1577779741.10 151.4806 60.0021 32.0000 1.9628 1.9634 413.7643 413.9218 0.0239 -1.0000 -1.0000 0906667 1577779741.20 151.4219 60.0021 32.0000 1.9634 1.9640 413.8996 414.0579 0.0241 -1.0000 -1.0000 0906730 1577779741.30 151.4219 60.0021 32.0000 1.9626 1.9633 414.0632 414.2218 0.0240 -1.0000 -1.0000 0907136 1577779741.40 151.4219 60.0021 32.0000 1.9624 1.9630 414.0181 414.1768 0.0240 -1.0000 -1.0000 0907198 1577779741.50 151.4219 60.0021 32.0000 1.9635 1.9641 413.8517 414.0093 0.0240 -1.0000 -1.0000 0907261 1577779741.60 151.4219 60.0021 32.0000 1.9639 1.9646 413.8888 414.0471 0.0240 -1.0000 -1.0000 0907324 1577779741.70 151.5389 60.0021 32.0000 1.9633 1.9639 414.0569 414.2153 0.0240 -1.0000 -1.0000 0907386 1577779741.80 151.5912 60.0021 32.0000 1.9620 1.9626 414.0551 414.2136 0.0241 -1.0000 -1.0000 0907574 1577779741.90 151.5912 60.0021 32.0000 1.9627 1.9634 413.8943 414.0530 0.0240 -1.0000 -1.0000 0907636 1577779742.00 151.5912 60.0021 32.0000 1.9638 1.9644 413.8121 413.9705 0.0240 -1.0000 -1.0000 0907698 1577779742.10 151.5912 60.0021 32.0000 1.9627 1.9634 413.9781 414.1373 0.0241 -1.0000 -1.0000 0907777 1577779742.20 151.5912 60.0021 32.0000 1.9634 1.9640 414.0565 414.2150 0.0240 -1.0000 -1.0000 0907839 1577779742.30 151.5912 60.0021 32.0000 1.9636 1.9643 413.8590 414.0177 0.0241 -1.0000 -1.0000 0908121 1577779742.40 151.5403 60.0021 32.0000 1.9632 1.9638 413.8333 413.9913 0.0240 -1.0000 -1.0000 0908198 1577779742.50 151.5403 60.0021 32.0000 1.9629 1.9635 413.9616 414.1202 0.0240 -1.0000 -1.0000 0908261 1577779742.60 151.5403 60.0021 32.0000 1.9629 1.9635 414.0905 414.2492 0.0241 -1.0000 -1.0000 0908323 1577779742.70 151.5403 60.0021 32.0000 1.9632 1.9638 413.9568 414.1154 0.0240 -1.0000 -1.0000 0908386 1577779742.80 151.5403 60.0021 32.0000 1.9632 1.9639 413.8282 413.9858 0.0240 -1.0000 -1.0000 0908464 1577779742.90 151.4372 60.0021 32.0000 1.9625 1.9631 413.8758 414.0345 0.0241 -1.0000 -1.0000 0908605 1577779743.00 151.4372 60.0021 32.0000 1.9626 1.9633 413.8821 414.0417 0.0241 -1.0000 -1.0000 0908683 1577779743.10 151.4372 60.0021 32.0000 1.9631 1.9637 413.9204 414.0780 0.0240 -1.0000 -1.0000 0908745 1577779743.20 151.4372 60.0021 32.0000 1.9636 1.9642 413.8362 413.9946 0.0240 -1.0000 -1.0000 0908808 1577779743.30 151.4372 60.0021 32.0000 1.9631 1.9637 413.8737 414.0329 0.0241 -1.0000 -1.0000 0908886 1577779743.40 151.4509 60.0021 32.0000 1.9626 1.9632 413.9928 414.1516 0.0239 -1.0000 -1.0000 0908948 1577779743.50 151.4720 60.0021 32.0000 1.9625 1.9632 414.0057 414.1640 0.0240 -1.0000 -1.0000 0909011 1577779743.60 151.4720 60.0021 32.0000 1.9633 1.9639 413.8295 413.9879 0.0240 -1.0000 -1.0000 0909073 1577779743.70 151.4720 60.0021 32.0000 1.9638 1.9644 413.7620 413.9208 0.0241 -1.0000 -1.0000 0909136 1577779743.80 151.4720 60.0021 32.0000 1.9628 1.9634 413.9656 414.1240 0.0240 -1.0000 -1.0000 0909214 1577779743.90 151.4720 60.0021 32.0000 1.9636 1.9642 413.9813 414.1393 0.0239 -1.0000 -1.0000 0909589 1577779744.00 151.5285 60.0021 32.0000 1.9640 1.9646 413.8387 413.9966 0.0239 -1.0000 -1.0000 0909652 1577779744.10 151.5285 60.0021 32.0000 1.9632 1.9639 413.8161 413.9741 0.0240 -1.0000 -1.0000 0909730 1577779744.20 151.5285 60.0021 32.0000 1.9631 1.9637 414.0127 414.1710 0.0240 -1.0000 -1.0000 0909792 1577779744.30 151.5285 60.0021 32.0000 1.9631 1.9637 413.9327 414.0911 0.0240 -1.0000 -1.0000 0909871 1577779744.40 151.5285 60.0021 32.0000 1.9635 1.9642 413.7800 413.9384 0.0241 -1.0000 -1.0000 0909933 1577779744.50 151.5357 60.0021 32.0000 1.9631 1.9638 413.8001 413.9589 0.0241 -1.0000 -1.0000 0909995 1577779744.60 151.5387 60.0021 32.0000 1.9625 1.9631 413.9921 414.1505 0.0240 -1.0000 -1.0000 0910058 1577779744.70 151.5387 60.0021 32.0000 1.9627 1.9633 413.9977 414.1557 0.0240 -1.0000 -1.0000 0910136 1577779744.80 151.5387 60.0021 32.0000 1.9628 1.9634 413.8364 413.9959 0.0242 -1.0000 -1.0000 0910198 1577779744.90 151.5387 60.0021 32.0000 1.9625 1.9631 413.7968 413.9555 0.0240 -1.0000 -1.0000 0910714 1577779745.00 151.5387 60.0021 32.0000 1.9624 1.9631 414.0209 414.1786 0.0240 -1.0000 -1.0000 0910792 1577779745.10 151.4183 60.0020 32.0000 1.9625 1.9631 414.0476 414.2070 0.0241 -1.0000 -1.0000 0910855 1577779745.20 151.4183 60.0020 32.0000 1.9624 1.9630 413.9337 414.0922 0.0240 -1.0000 -1.0000 0910917 1577779745.30 151.4183 60.0020 32.0000 1.9629 1.9635 413.9079 414.0661 0.0240 -1.0000 -1.0000 0910995 1577779745.40 151.4183 60.0020 32.0000 1.9631 1.9638 414.0633 414.2218 0.0241 -1.0000 -1.0000 0911277 1577779745.50 151.4183 60.0020 32.0000 1.9632 1.9638 413.9139 414.0727 0.0240 -1.0000 -1.0000 0911339 1577779745.60 151.4183 60.0020 32.0000 1.9635 1.9641 413.7871 413.9451 0.0240 -1.0000 -1.0000 0911417 1577779745.70 151.4135 60.0020 32.0000 1.9631 1.9637 413.8848 414.0434 0.0241 -1.0000 -1.0000 0911480 1577779745.80 151.4135 60.0020 32.0000 1.9624 1.9631 414.0088 414.1682 0.0241 -1.0000 -1.0000 0911542 1577779745.90 151.4135 60.0020 32.0000 1.9633 1.9639 414.0035 414.1616 0.0239 -1.0000 -1.0000 0911605 1577779746.00 151.4135 60.0020 32.0000 1.9634 1.9640 413.8740 414.0330 0.0241 -1.0000 -1.0000 0911667 1577779746.10 151.4135 60.0020 32.0000 1.9631 1.9637 413.8486 414.0062 0.0239 -1.0000 -1.0000 0911745 1577779746.20 151.4340 60.0020 32.0000 1.9627 1.9633 413.9940 414.1523 0.0241 -1.0000 -1.0000 0911808 1577779746.30 151.4841 60.0020 32.0000 1.9631 1.9637 414.0341 414.1935 0.0241 -1.0000 -1.0000 0911871 1577779746.40 151.4841 60.0020 32.0000 1.9628 1.9634 413.8376 413.9955 0.0239 -1.0000 -1.0000 0911949 1577779746.50 151.4841 60.0020 32.0000 1.9641 1.9647 413.8671 414.0251 0.0240 -1.0000 -1.0000 0912011 1577779746.60 151.4841 60.0020 32.0000 1.9630 1.9636 414.0859 414.2439 0.0239 -1.0000 -1.0000 0912074 1577779746.70 151.4841 60.0020 32.0000 1.9627 1.9633 414.0470 414.2057 0.0241 -1.0000 -1.0000 0912136 1577779746.80 151.4841 60.0020 32.0000 1.9635 1.9641 413.8474 414.0069 0.0242 -1.0000 -1.0000 0912198 1577779746.90 151.4841 60.0020 32.0000 1.9632 1.9638 413.7879 413.9462 0.0239 -1.0000 -1.0000 0912261 1577779747.00 151.4841 60.0020 32.0000 1.9629 1.9635 413.9934 414.1519 0.0240 -1.0000 -1.0000 0912339 1577779747.10 151.4841 60.0020 32.0000 1.9619 1.9625 414.0441 414.2022 0.0240 -1.0000 -1.0000 0912402 1577779747.20 151.4841 60.0020 32.0000 1.9629 1.9635 414.0597 414.2174 0.0239 -1.0000 -1.0000 0912464 1577779747.30 151.3948 60.0020 32.0000 1.9634 1.9640 413.8000 413.9577 0.0240 -1.0000 -1.0000 0912542 1577779747.40 151.3586 60.0020 32.0000 1.9632 1.9638 413.7787 413.9363 0.0238 -1.0000 -1.0000 0912605 1577779747.50 151.3586 60.0020 32.0000 1.9628 1.9634 413.9111 414.0700 0.0241 -1.0000 -1.0000 0913105 1577779747.60 151.3586 60.0020 32.0000 1.9617 1.9623 413.9314 414.0904 0.0241 -1.0000 -1.0000 0913183 1577779747.70 151.3586 60.0020 32.0000 1.9634 1.9640 413.8424 414.0003 0.0239 -1.0000 -1.0000 0913245 1577779747.80 151.3586 60.0020 32.0000 1.9641 1.9647 413.8128 413.9722 0.0243 -1.0000 -1.0000 0913308 1577779747.90 151.4175 60.0020 32.0000 1.9630 1.9636 413.9466 414.1047 0.0240 -1.0000 -1.0000 0913386 1577779748.00 151.4175 60.0020 32.0000 1.9620 1.9626 413.9696 414.1279 0.0240 -1.0000 -1.0000 0913449 1577779748.10 151.4175 60.0020 32.0000 1.9621 1.9627 413.9052 414.0636 0.0240 -1.0000 -1.0000 0913511 1577779748.20 151.4175 60.0020 32.0000 1.9632 1.9638 413.8250 413.9825 0.0239 -1.0000 -1.0000 0913574 1577779748.30 151.4175 60.0020 32.0000 1.9637 1.9643 413.7333 413.8920 0.0241 -1.0000 -1.0000 0913636 1577779748.40 151.4175 60.0020 32.0000 1.9625 1.9631 414.0309 414.1894 0.0240 -1.0000 -1.0000 0913714 1577779748.50 151.4175 60.0020 32.0000 1.9621 1.9627 414.0712 414.2289 0.0239 -1.0000 -1.0000 0914042 1577779748.60 151.4175 60.0020 32.0000 1.9630 1.9636 413.8505 414.0079 0.0239 -1.0000 -1.0000 0914105 1577779748.70 151.4846 60.0020 32.0000 1.9628 1.9634 413.8531 414.0113 0.0240 -1.0000 -1.0000 0914183 1577779748.80 151.4960 60.0020 32.0000 1.9622 1.9628 414.0008 414.1594 0.0240 -1.0000 -1.0000 0914245 1577779748.90 151.4960 60.0020 32.0000 1.9626 1.9632 413.7653 413.9242 0.0241 -1.0000 -1.0000 0914308 1577779749.00 151.4826 60.0020 32.0000 1.9638 1.9644 413.7840 413.9424 0.0240 -1.0000 -1.0000 0914448 1577779749.10 151.4826 60.0020 32.0000 1.9632 1.9638 413.9141 414.0730 0.0241 -1.0000 -1.0000 0914511 1577779749.20 151.4826 60.0020 32.0000 1.9630 1.9636 414.1237 414.2818 0.0240 -1.0000 -1.0000 0914573 1577779749.30 151.4826 60.0020 32.0000 1.9640 1.9646 413.9251 414.0846 0.0241 -1.0000 -1.0000 0914652 1577779749.40 151.4826 60.0020 32.0000 1.9640 1.9646 413.9025 414.0609 0.0240 -1.0000 -1.0000 0914714 1577779749.50 151.4241 60.0020 32.0000 1.9629 1.9635 413.7828 413.9405 0.0239 -1.0000 -1.0000 0914777 1577779749.60 151.4131 60.0020 32.0000 1.9619 1.9626 414.0664 414.2255 0.0241 -1.0000 -1.0000 0914855 1577779749.70 151.4131 60.0020 32.0000 1.9634 1.9640 413.8624 414.0210 0.0241 -1.0000 -1.0000 0914902 1577779749.80 151.4131 60.0020 32.0000 1.9635 1.9641 413.8571 414.0162 0.0241 -1.0000 -1.0000 0914964 1577779749.90 151.4131 60.0020 32.0000 1.9632 1.9638 413.9978 414.1565 0.0241 -1.0000 -1.0000 0915042 1577779750.00 151.4131 60.0020 32.0000 1.9631 1.9637 413.9603 414.1188 0.0240 -1.0000 -1.0000 0915230 1577779750.10 151.5546 60.0020 32.0000 1.9642 1.9648 413.9063 414.0651 0.0241 -1.0000 -1.0000 0915292 1577779750.20 151.5546 60.0020 32.0000 1.9632 1.9638 413.9028 414.0601 0.0239 -1.0000 -1.0000 0915355 1577779750.30 151.5546 60.0020 32.0000 1.9624 1.9630 413.9891 414.1471 0.0240 -1.0000 -1.0000 0915417 1577779750.40 151.5546 60.0020 32.0000 1.9629 1.9635 414.0238 414.1824 0.0240 -1.0000 -1.0000 0915495 1577779750.50 151.5546 60.0020 32.0000 1.9639 1.9645 413.9484 414.1069 0.0240 -1.0000 -1.0000 0916183 1577779750.60 151.5480 60.0020 32.0000 1.9632 1.9639 413.8637 414.0216 0.0239 -1.0000 -1.0000 0916245 1577779750.70 151.5427 60.0020 32.0000 1.9617 1.9623 413.9628 414.1211 0.0240 -1.0000 -1.0000 0916323 1577779750.80 151.5427 60.0020 32.0000 1.9622 1.9628 414.0944 414.2535 0.0241 -1.0000 -1.0000 0916386 1577779750.90 151.5427 60.0020 32.0000 1.9627 1.9633 414.0544 414.2141 0.0242 -1.0000 -1.0000 0916448 1577779751.00 151.5427 60.0020 32.0000 1.9629 1.9635 413.9585 414.1168 0.0240 -1.0000 -1.0000 0916527 1577779751.10 151.5427 60.0020 32.0000 1.9625 1.9631 413.9589 414.1172 0.0240 -1.0000 -1.0000 0916589 1577779751.20 151.5427 60.0020 32.0000 1.9621 1.9628 414.0306 414.1891 0.0240 -1.0000 -1.0000 0916652 1577779751.30 151.5427 60.0020 32.0000 1.9621 1.9627 414.1126 414.2710 0.0240 -1.0000 -1.0000 0916730 1577779751.40 151.5427 60.0020 32.0000 1.9627 1.9633 414.0944 414.2538 0.0241 -1.0000 -1.0000 0916792 1577779751.50 151.5427 60.0020 32.0000 1.9634 1.9640 413.8633 414.0217 0.0240 -1.0000 -1.0000 0916964 1577779751.60 151.5427 60.0020 32.0000 1.9637 1.9643 413.8867 414.0450 0.0239 -1.0000 -1.0000 0917027 1577779751.70 151.4386 60.0020 32.0000 1.9635 1.9641 413.9973 414.1572 0.0242 -1.0000 -1.0000 0917089 1577779751.80 151.4386 60.0020 32.0000 1.9628 1.9634 414.0392 414.1973 0.0240 -1.0000 -1.0000 0917167 1577779751.90 151.4386 60.0020 32.0000 1.9632 1.9638 414.0099 414.1682 0.0240 -1.0000 -1.0000 0917230 1577779752.00 151.4386 60.0020 32.0000 1.9634 1.9640 413.9182 414.0764 0.0240 -1.0000 -1.0000 0917292 1577779752.10 151.4386 60.0020 32.0000 1.9636 1.9642 413.9609 414.1188 0.0239 -1.0000 -1.0000 0917433 1577779752.20 151.4570 60.0020 32.0000 1.9629 1.9635 414.0604 414.2185 0.0240 -1.0000 -1.0000 0917495 1577779752.30 151.5419 60.0020 32.0000 1.9638 1.9644 413.9951 414.1540 0.0241 -1.0000 -1.0000 0917558 1577779752.40 151.5419 60.0020 32.0000 1.9636 1.9642 413.8620 414.0203 0.0240 -1.0000 -1.0000 0917636 1577779752.50 151.5419 60.0020 32.0000 1.9624 1.9630 413.9084 414.0664 0.0239 -1.0000 -1.0000 0917698 1577779752.60 151.5419 60.0020 32.0000 1.9621 1.9628 414.0655 414.2238 0.0240 -1.0000 -1.0000 0918089 1577779752.70 151.5419 60.0020 32.0000 1.9623 1.9629 414.1293 414.2877 0.0240 -1.0000 -1.0000 0918183 1577779752.80 151.5910 60.0020 32.0000 1.9631 1.9637 414.0038 414.1627 0.0241 -1.0000 -1.0000 0918245 1577779752.90 151.5910 60.0020 32.0000 1.9635 1.9641 413.8783 414.0371 0.0241 -1.0000 -1.0000 0918308 1577779753.00 151.5910 60.0020 32.0000 1.9623 1.9629 413.9906 414.1488 0.0240 -1.0000 -1.0000 0918370 1577779753.10 151.5910 60.0020 32.0000 1.9629 1.9635 414.1159 414.2751 0.0241 -1.0000 -1.0000 0918558 1577779753.20 151.5910 60.0020 32.0000 1.9635 1.9641 413.9914 414.1506 0.0241 -1.0000 -1.0000 0918620 1577779753.30 151.5910 60.0020 32.0000 1.9636 1.9642 413.9032 414.0623 0.0241 -1.0000 -1.0000 0918698 1577779753.40 151.5910 60.0020 32.0000 1.9621 1.9627 414.1420 414.3001 0.0240 -1.0000 -1.0000 0918761 1577779753.50 151.5910 60.0020 32.0000 1.9622 1.9628 414.1119 414.2704 0.0241 -1.0000 -1.0000 0918823 1577779753.60 151.5910 60.0020 32.0000 1.9626 1.9633 414.0664 414.2244 0.0239 -1.0000 -1.0000 0919073 1577779753.70 151.5028 60.0020 32.0000 1.9638 1.9644 413.8130 413.9716 0.0241 -1.0000 -1.0000 0919136 1577779753.80 151.4956 60.0020 32.0000 1.9628 1.9635 413.9375 414.0961 0.0240 -1.0000 -1.0000 0919198 1577779753.90 151.4956 60.0020 32.0000 1.9615 1.9621 414.0761 414.2348 0.0241 -1.0000 -1.0000 0919277 1577779754.00 151.4427 60.0020 32.0000 1.9623 1.9629 413.9305 414.0891 0.0240 -1.0000 -1.0000 0919339 1577779754.10 151.4427 60.0020 32.0000 1.9629 1.9635 413.7395 413.8974 0.0240 -1.0000 -1.0000 0919573 1577779754.20 151.4427 60.0020 32.0000 1.9634 1.9641 414.0017 414.1600 0.0240 -1.0000 -1.0000 0919636 1577779754.30 151.4427 60.0020 32.0000 1.9625 1.9631 413.9772 414.1367 0.0242 -1.0000 -1.0000 0919698 1577779754.40 151.4427 60.0020 32.0000 1.9626 1.9632 414.0946 414.2531 0.0240 -1.0000 -1.0000 0919777 1577779754.50 151.4635 60.0019 32.0000 1.9629 1.9635 413.9859 414.1446 0.0241 -1.0000 -1.0000 0919839 1577779754.60 151.5053 60.0018 32.0000 1.9632 1.9638 413.9390 414.0977 0.0241 -1.0000 -1.0000 0920073 1577779754.70 151.5053 60.0018 32.0000 1.9626 1.9632 414.1480 414.3066 0.0240 -1.0000 -1.0000 0920136 1577779754.80 151.5053 60.0018 32.0000 1.9624 1.9630 414.0103 414.1682 0.0239 -1.0000 -1.0000 0920198 1577779754.90 151.5053 60.0018 32.0000 1.9632 1.9638 413.8840 414.0423 0.0240 -1.0000 -1.0000 0920261 1577779755.00 151.5053 60.0018 32.0000 1.9633 1.9639 413.8074 413.9660 0.0241 -1.0000 -1.0000 0920339 1577779755.10 151.5026 60.0018 32.0000 1.9624 1.9631 413.9572 414.1157 0.0240 -1.0000 -1.0000 0921089 1577779755.20 151.4854 60.0018 32.0000 1.9624 1.9630 413.9838 414.1417 0.0240 -1.0000 -1.0000 0921167 1577779755.30 151.4854 60.0018 32.0000 1.9625 1.9631 414.0059 414.1643 0.0240 -1.0000 -1.0000 0921230 1577779755.40 151.4854 60.0018 32.0000 1.9638 1.9644 413.8357 413.9934 0.0239 -1.0000 -1.0000 0921292 1577779755.50 151.4854 60.0018 32.0000 1.9634 1.9640 413.8141 413.9718 0.0239 -1.0000 -1.0000 0921371 1577779755.60 151.4854 60.0018 32.0000 1.9622 1.9629 413.9802 414.1387 0.0241 -1.0000 -1.0000 0921480 1577779755.70 151.4575 60.0018 32.0000 1.9624 1.9630 413.9812 414.1401 0.0241 -1.0000 -1.0000 0921542 1577779755.80 151.4575 60.0018 32.0000 1.9638 1.9644 413.8609 414.0191 0.0240 -1.0000 -1.0000 0921605 1577779755.90 151.4575 60.0018 32.0000 1.9639 1.9645 413.8500 414.0084 0.0240 -1.0000 -1.0000 0921683 1577779756.00 151.4575 60.0018 32.0000 1.9627 1.9634 414.0132 414.1722 0.0241 -1.0000 -1.0000 0921761 1577779756.10 151.4575 60.0018 32.0000 1.9629 1.9635 414.0985 414.2578 0.0241 -1.0000 -1.0000 0921823 1577779756.20 151.4575 60.0018 32.0000 1.9637 1.9643 414.0026 414.1610 0.0240 -1.0000 -1.0000 0921886 1577779756.30 151.4575 60.0018 32.0000 1.9639 1.9645 413.8232 413.9815 0.0240 -1.0000 -1.0000 0921949 1577779756.40 151.5268 60.0018 32.0000 1.9637 1.9643 413.9100 414.0684 0.0240 -1.0000 -1.0000 0922027 1577779756.50 151.5340 60.0018 32.0000 1.9623 1.9629 413.9495 414.1078 0.0240 -1.0000 -1.0000 0922089 1577779756.60 151.5340 60.0018 32.0000 1.9630 1.9636 414.0789 414.2374 0.0240 -1.0000 -1.0000 0922152 1577779756.70 151.5340 60.0018 32.0000 1.9636 1.9642 413.8580 414.0154 0.0238 -1.0000 -1.0000 0922230 1577779756.80 151.5810 60.0018 32.0000 1.9634 1.9641 413.9976 414.1557 0.0240 -1.0000 -1.0000 0922292 1577779756.90 151.5810 60.0018 32.0000 1.9630 1.9636 414.0233 414.1825 0.0241 -1.0000 -1.0000 0922355 1577779757.00 151.5810 60.0018 32.0000 1.9634 1.9640 413.9691 414.1278 0.0241 -1.0000 -1.0000 0922417 1577779757.10 151.5810 60.0018 32.0000 1.9637 1.9643 413.8388 413.9983 0.0242 -1.0000 -1.0000 0922480 1577779757.20 151.5810 60.0018 32.0000 1.9639 1.9645 413.9378 414.0962 0.0240 -1.0000 -1.0000 0922542 1577779757.30 151.5810 60.0018 32.0000 1.9639 1.9645 414.1237 414.2827 0.0241 -1.0000 -1.0000 0922620 1577779757.40 151.5810 60.0018 32.0000 1.9647 1.9654 414.0679 414.2269 0.0241 -1.0000 -1.0000 0922683 1577779757.50 151.5810 60.0018 32.0000 1.9649 1.9655 413.9602 414.1195 0.0242 -1.0000 -1.0000 0922745 1577779757.60 151.5810 60.0018 32.0000 1.9637 1.9643 413.8976 414.0569 0.0241 -1.0000 -1.0000 0922823 1577779757.70 151.5810 60.0018 32.0000 1.9635 1.9642 414.0023 414.1607 0.0240 -1.0000 -1.0000 0922995 1577779757.80 151.5930 60.0018 32.0000 1.9642 1.9648 414.2098 414.3675 0.0240 -1.0000 -1.0000 0923058 1577779757.90 151.6776 60.0018 32.0000 1.9642 1.9649 414.0049 414.1638 0.0240 -1.0000 -1.0000 0923136 1577779758.00 151.6776 60.0018 32.0000 1.9648 1.9654 414.0277 414.1862 0.0241 -1.0000 -1.0000 0923198 1577779758.10 151.6776 60.0018 32.0000 1.9644 1.9650 414.1262 414.2855 0.0241 -1.0000 -1.0000 0923261 1577779758.20 151.6776 60.0018 32.0000 1.9645 1.9651 414.0646 414.2233 0.0241 -1.0000 -1.0000 0923683 1577779758.30 151.6776 60.0018 32.0000 1.9653 1.9660 413.9177 414.0764 0.0240 -1.0000 -1.0000 0923746 1577779758.40 151.6273 60.0018 32.0000 1.9646 1.9653 413.9397 414.0989 0.0241 -1.0000 -1.0000 0923823 1577779758.50 151.5797 60.0018 32.0000 1.9629 1.9635 414.0038 414.1619 0.0240 -1.0000 -1.0000 0923886 1577779758.60 151.5797 60.0018 32.0000 1.9624 1.9630 414.1226 414.2813 0.0241 -1.0000 -1.0000 0923949 1577779758.70 151.5797 60.0018 32.0000 1.9632 1.9638 414.0157 414.1745 0.0240 -1.0000 -1.0000 0924339 1577779758.80 151.5797 60.0018 32.0000 1.9641 1.9647 413.9215 414.0799 0.0240 -1.0000 -1.0000 0924402 1577779758.90 151.5797 60.0018 32.0000 1.9642 1.9648 413.9660 414.1241 0.0239 -1.0000 -1.0000 0924464 1577779759.00 151.4825 60.0018 32.0000 1.9633 1.9639 413.9824 414.1398 0.0239 -1.0000 -1.0000 0924542 1577779759.10 151.4825 60.0018 32.0000 1.9639 1.9645 413.9705 414.1293 0.0241 -1.0000 -1.0000 0924605 1577779759.20 151.4825 60.0018 32.0000 1.9646 1.9652 413.8319 413.9909 0.0241 -1.0000 -1.0000 0924683 1577779759.30 151.4825 60.0018 32.0000 1.9635 1.9641 413.8638 414.0218 0.0240 -1.0000 -1.0000 0924761 1577779759.40 151.4825 60.0018 32.0000 1.9632 1.9638 414.0520 414.2103 0.0240 -1.0000 -1.0000 0924823 1577779759.50 151.5335 60.0018 32.0000 1.9633 1.9639 413.9565 414.1146 0.0239 -1.0000 -1.0000 0924886 1577779759.60 151.5384 60.0018 32.0000 1.9637 1.9643 413.8165 413.9745 0.0240 -1.0000 -1.0000 0924948 1577779759.70 151.5384 60.0018 32.0000 1.9640 1.9646 413.8612 414.0206 0.0242 -1.0000 -1.0000 0925011 1577779759.80 151.5384 60.0018 32.0000 1.9620 1.9626 414.0325 414.1917 0.0241 -1.0000 -1.0000 0925198 1577779759.90 151.5384 60.0018 32.0000 1.9627 1.9633 413.9749 414.1340 0.0241 -1.0000 -1.0000 0925277 1577779760.00 151.5364 60.0018 32.0000 1.9626 1.9632 413.8292 413.9871 0.0240 -1.0000 -1.0000 0925339 1577779760.10 151.5173 60.0018 32.0000 1.9631 1.9638 413.7755 413.9342 0.0241 -1.0000 -1.0000 0925402 1577779760.20 151.5173 60.0018 32.0000 1.9630 1.9637 414.0161 414.1746 0.0240 -1.0000 -1.0000 0925464 1577779760.30 151.5173 60.0018 32.0000 1.9623 1.9630 413.8471 414.0056 0.0240 -1.0000 -1.0000 0925714 1577779760.40 151.5173 60.0018 32.0000 1.9628 1.9634 413.8556 414.0139 0.0239 -1.0000 -1.0000 0925777 1577779760.50 151.5173 60.0018 32.0000 1.9631 1.9637 413.8291 413.9867 0.0239 -1.0000 -1.0000 0925855 1577779760.60 151.4522 60.0018 32.0000 1.9622 1.9628 414.0891 414.2475 0.0240 -1.0000 -1.0000 0925902 1577779760.70 151.4522 60.0018 32.0000 1.9627 1.9633 414.0563 414.2146 0.0240 -1.0000 -1.0000 0925980 1577779760.80 151.4522 60.0018 32.0000 1.9638 1.9644 413.8192 413.9783 0.0241 -1.0000 -1.0000 0926714 1577779760.90 151.4522 60.0018 32.0000 1.9627 1.9633 413.8302 413.9884 0.0240 -1.0000 -1.0000 0926777 1577779761.00 151.4522 60.0018 32.0000 1.9625 1.9631 414.0630 414.2214 0.0240 -1.0000 -1.0000 0926855 1577779761.10 151.4522 60.0018 32.0000 1.9631 1.9637 413.9903 414.1484 0.0240 -1.0000 -1.0000 0926917 1577779761.20 151.5030 60.0018 32.0000 1.9635 1.9641 413.8743 414.0335 0.0242 -1.0000 -1.0000 0926980 1577779761.30 151.5220 60.0018 32.0000 1.9636 1.9643 413.8528 414.0105 0.0239 -1.0000 -1.0000 0927058 1577779761.40 151.5220 60.0018 32.0000 1.9633 1.9639 414.1422 414.2998 0.0239 -1.0000 -1.0000 0927120 1577779761.50 151.5220 60.0018 32.0000 1.9630 1.9637 413.9973 414.1557 0.0240 -1.0000 -1.0000 0927183 1577779761.60 151.5220 60.0018 32.0000 1.9632 1.9638 413.8765 414.0362 0.0242 -1.0000 -1.0000 0927261 1577779761.70 151.5208 60.0018 32.0000 1.9632 1.9638 413.8916 414.0508 0.0241 -1.0000 -1.0000 0927323 1577779761.80 151.4947 60.0018 32.0000 1.9626 1.9633 413.9979 414.1561 0.0240 -1.0000 -1.0000 0927495 1577779761.90 151.4947 60.0018 32.0000 1.9622 1.9628 414.0671 414.2254 0.0240 -1.0000 -1.0000 0927574 1577779762.00 151.4947 60.0018 32.0000 1.9635 1.9641 413.9375 414.0962 0.0241 -1.0000 -1.0000 0927636 1577779762.10 151.4947 60.0018 32.0000 1.9633 1.9639 413.8486 414.0077 0.0241 -1.0000 -1.0000 0927714 1577779762.20 151.4947 60.0018 32.0000 1.9624 1.9630 413.8927 414.0503 0.0238 -1.0000 -1.0000 0927777 1577779762.30 151.4524 60.0018 32.0000 1.9632 1.9639 413.9207 414.0797 0.0241 -1.0000 -1.0000 0927839 1577779762.40 151.4524 60.0018 32.0000 1.9624 1.9630 414.0424 414.2002 0.0239 -1.0000 -1.0000 0927917 1577779762.50 151.4524 60.0018 32.0000 1.9623 1.9629 413.7805 413.9387 0.0240 -1.0000 -1.0000 0927980 1577779762.60 151.4524 60.0018 32.0000 1.9626 1.9633 413.8346 413.9936 0.0241 -1.0000 -1.0000 0928042 1577779762.70 151.4524 60.0018 32.0000 1.9620 1.9626 414.0077 414.1663 0.0240 -1.0000 -1.0000 0928121 1577779762.80 151.4524 60.0018 32.0000 1.9624 1.9630 414.0353 414.1937 0.0240 -1.0000 -1.0000 0928198 1577779762.90 151.4524 60.0018 32.0000 1.9635 1.9641 413.8716 414.0288 0.0239 -1.0000 -1.0000 0928261 1577779763.00 151.4524 60.0018 32.0000 1.9637 1.9644 413.7873 413.9457 0.0241 -1.0000 -1.0000 0928339 1577779763.10 151.4524 60.0018 32.0000 1.9628 1.9634 413.8684 414.0259 0.0238 -1.0000 -1.0000 0928402 1577779763.20 151.4524 60.0018 32.0000 1.9625 1.9632 414.0868 414.2456 0.0240 -1.0000 -1.0000 0928464 1577779763.30 151.4524 60.0018 32.0000 1.9639 1.9645 413.8598 414.0180 0.0240 -1.0000 -1.0000 0929089 1577779763.40 151.4698 60.0018 32.0000 1.9643 1.9649 413.8255 413.9838 0.0240 -1.0000 -1.0000 0929152 1577779763.50 151.4698 60.0018 32.0000 1.9629 1.9635 414.0009 414.1591 0.0240 -1.0000 -1.0000 0929214 1577779763.60 151.4698 60.0018 32.0000 1.9623 1.9629 413.9057 414.0637 0.0239 -1.0000 -1.0000 0929292 1577779763.70 151.4698 60.0018 32.0000 1.9633 1.9639 413.8317 413.9895 0.0240 -1.0000 -1.0000 0929355 1577779763.80 151.4698 60.0018 32.0000 1.9632 1.9638 413.8024 413.9607 0.0240 -1.0000 -1.0000 0929417 1577779763.90 151.4698 60.0018 32.0000 1.9628 1.9634 413.9059 414.0640 0.0240 -1.0000 -1.0000 0929495 1577779764.00 151.5817 60.0018 32.0000 1.9627 1.9633 413.9327 414.0907 0.0239 -1.0000 -1.0000 0929558 1577779764.10 151.5875 60.0018 32.0000 1.9630 1.9636 413.8886 414.0476 0.0242 -1.0000 -1.0000 0929620 1577779764.20 151.5875 60.0018 32.0000 1.9634 1.9640 413.8410 414.0001 0.0240 -1.0000 -1.0000 0929683 1577779764.30 151.5875 60.0018 32.0000 1.9627 1.9633 413.9452 414.1030 0.0240 -1.0000 -1.0000 0929746 1577779764.40 151.5875 60.0018 32.0000 1.9628 1.9635 413.9743 414.1333 0.0241 -1.0000 -1.0000 0929839 1577779764.50 151.5706 60.0018 32.0000 1.9632 1.9639 413.8280 413.9874 0.0241 -1.0000 -1.0000 0929902 1577779764.60 151.5187 60.0020 32.0000 1.9630 1.9636 413.8154 413.9727 0.0239 -1.0000 -1.0000 0929964 1577779764.70 151.5187 60.0020 32.0000 1.9626 1.9633 413.9256 414.0835 0.0239 -1.0000 -1.0000 0930027 1577779764.80 151.5187 60.0020 32.0000 1.9635 1.9642 413.9737 414.1317 0.0240 -1.0000 -1.0000 0930105 1577779764.90 151.5187 60.0020 32.0000 1.9636 1.9642 413.7551 413.9136 0.0240 -1.0000 -1.0000 0930527 1577779765.00 151.5187 60.0020 32.0000 1.9626 1.9633 413.8885 414.0463 0.0239 -1.0000 -1.0000 0930589 1577779765.10 151.5187 60.0020 32.0000 1.9626 1.9632 414.0113 414.1699 0.0241 -1.0000 -1.0000 0930652 1577779765.20 151.5187 60.0020 32.0000 1.9629 1.9636 413.9470 414.1065 0.0242 -1.0000 -1.0000 0930714 1577779765.30 151.5187 60.0020 32.0000 1.9630 1.9636 413.8447 414.0035 0.0241 -1.0000 -1.0000 0930792 1577779765.40 151.5187 60.0020 32.0000 1.9636 1.9642 413.7959 413.9546 0.0240 -1.0000 -1.0000 0931073 1577779765.50 151.5187 60.0020 32.0000 1.9639 1.9646 413.8738 414.0328 0.0241 -1.0000 -1.0000 0931136 1577779765.60 151.5187 60.0020 32.0000 1.9631 1.9637 414.1047 414.2633 0.0240 -1.0000 -1.0000 0931214 1577779765.70 151.5187 60.0020 32.0000 1.9639 1.9645 413.9715 414.1298 0.0240 -1.0000 -1.0000 0931277 1577779765.80 151.6328 60.0020 32.0000 1.9635 1.9641 413.8693 414.0261 0.0237 -1.0000 -1.0000 0931339 1577779765.90 151.6328 60.0020 32.0000 1.9630 1.9636 413.8967 414.0551 0.0239 -1.0000 -1.0000 0931480 1577779766.00 151.6328 60.0020 32.0000 1.9629 1.9635 413.8585 414.0156 0.0239 -1.0000 -1.0000 0931542 1577779766.10 151.6328 60.0020 32.0000 1.9642 1.9648 413.8972 414.0556 0.0240 -1.0000 -1.0000 0931621 1577779766.20 151.6328 60.0020 32.0000 1.9637 1.9643 413.8519 414.0101 0.0240 -1.0000 -1.0000 0931683 1577779766.30 151.6171 60.0020 32.0000 1.9624 1.9631 414.0623 414.2204 0.0240 -1.0000 -1.0000 0931746 1577779766.40 151.5220 60.0020 32.0000 1.9619 1.9626 413.9417 414.1002 0.0241 -1.0000 -1.0000 0931949 1577779766.50 151.5220 60.0020 32.0000 1.9634 1.9640 413.7902 413.9492 0.0241 -1.0000 -1.0000 0932011 1577779766.60 151.5220 60.0020 32.0000 1.9633 1.9639 413.8021 413.9606 0.0240 -1.0000 -1.0000 0932073 1577779766.70 151.5220 60.0020 32.0000 1.9612 1.9618 413.9712 414.1287 0.0239 -1.0000 -1.0000 0932152 1577779766.80 151.5220 60.0020 32.0000 1.9621 1.9628 413.9615 414.1199 0.0241 -1.0000 -1.0000 0932214 1577779766.90 151.4632 60.0020 32.0000 1.9624 1.9630 413.9073 414.0650 0.0239 -1.0000 -1.0000 0932277 1577779767.00 151.4632 60.0020 32.0000 1.9639 1.9645 413.8025 413.9611 0.0241 -1.0000 -1.0000 0932464 1577779767.10 151.4632 60.0020 32.0000 1.9631 1.9638 414.0438 414.2025 0.0240 -1.0000 -1.0000 0932527 1577779767.20 151.4632 60.0020 32.0000 1.9631 1.9637 413.9689 414.1268 0.0240 -1.0000 -1.0000 0932589 1577779767.30 151.4632 60.0020 32.0000 1.9625 1.9631 413.8524 414.0112 0.0241 -1.0000 -1.0000 0932652 1577779767.40 151.4695 60.0020 32.0000 1.9633 1.9639 413.8300 413.9887 0.0240 -1.0000 -1.0000 0932714 1577779767.50 151.4951 60.0020 32.0000 1.9632 1.9638 414.0726 414.2308 0.0239 -1.0000 -1.0000 0932948 1577779767.60 151.4951 60.0020 32.0000 1.9625 1.9631 414.1285 414.2862 0.0240 -1.0000 -1.0000 0933027 1577779767.70 151.4951 60.0020 32.0000 1.9628 1.9635 414.0294 414.1883 0.0241 -1.0000 -1.0000 0933089 1577779767.80 151.4951 60.0020 32.0000 1.9634 1.9641 413.9489 414.1061 0.0239 -1.0000 -1.0000 0933152 1577779767.90 151.4951 60.0020 32.0000 1.9640 1.9646 413.9149 414.0734 0.0240 -1.0000 -1.0000 0933214 1577779768.00 151.5955 60.0020 32.0000 1.9628 1.9634 414.0865 414.2447 0.0240 -1.0000 -1.0000 0933292 1577779768.10 151.6156 60.0020 32.0000 1.9626 1.9632 414.0596 414.2176 0.0240 -1.0000 -1.0000 0933355 1577779768.20 151.6156 60.0020 32.0000 1.9633 1.9639 414.0106 414.1689 0.0240 -1.0000 -1.0000 0933417 1577779768.30 151.6156 60.0020 32.0000 1.9630 1.9636 413.8338 413.9925 0.0242 -1.0000 -1.0000 0933480 1577779768.40 151.6156 60.0020 32.0000 1.9629 1.9635 413.9224 414.0816 0.0241 -1.0000 -1.0000 0933558 1577779768.50 151.6156 60.0020 32.0000 1.9623 1.9629 414.2163 414.3749 0.0240 -1.0000 -1.0000 0933730 1577779768.60 151.4951 60.0020 32.0000 1.9625 1.9631 413.9348 414.0930 0.0240 -1.0000 -1.0000 0933792 1577779768.70 151.4951 60.0020 32.0000 1.9631 1.9638 413.8448 414.0039 0.0241 -1.0000 -1.0000 0933870 1577779768.80 151.4951 60.0020 32.0000 1.9624 1.9630 413.9779 414.1372 0.0241 -1.0000 -1.0000 0933933 1577779768.90 151.4951 60.0020 32.0000 1.9628 1.9634 414.0921 414.2509 0.0240 -1.0000 -1.0000 0933995 1577779769.00 151.4951 60.0020 32.0000 1.9624 1.9630 413.9684 414.1266 0.0240 -1.0000 -1.0000 0934245 1577779769.10 151.4789 60.0020 32.0000 1.9632 1.9638 413.7883 413.9457 0.0238 -1.0000 -1.0000 0934308 1577779769.20 151.4689 60.0020 32.0000 1.9633 1.9639 413.8509 414.0081 0.0239 -1.0000 -1.0000 0934370 1577779769.30 151.4689 60.0020 32.0000 1.9628 1.9634 414.0375 414.1966 0.0241 -1.0000 -1.0000 0934433 1577779769.40 151.4689 60.0020 32.0000 1.9632 1.9638 413.8050 413.9640 0.0241 -1.0000 -1.0000 0934495 1577779769.50 151.4689 60.0020 32.0000 1.9638 1.9644 413.7336 413.8915 0.0239 -1.0000 -1.0000 0934948 1577779769.60 151.4689 60.0020 32.0000 1.9630 1.9636 413.8753 414.0333 0.0240 -1.0000 -1.0000 0935027 1577779769.70 151.5123 60.0012 32.0000 1.9629 1.9635 414.0675 414.2263 0.0241 -1.0000 -1.0000 0935089 1577779769.80 151.5123 60.0012 32.0000 1.9629 1.9635 414.0639 414.2225 0.0240 -1.0000 -1.0000 0935152 1577779769.90 151.5123 60.0012 32.0000 1.9631 1.9637 413.9146 414.0736 0.0241 -1.0000 -1.0000 0935214 1577779770.00 151.5123 60.0012 32.0000 1.9630 1.9636 413.8048 413.9628 0.0240 -1.0000 -1.0000 0935964 1577779770.10 151.5123 60.0012 32.0000 1.9627 1.9634 413.8721 414.0309 0.0241 -1.0000 -1.0000 0936042 1577779770.20 151.5123 60.0012 32.0000 1.9616 1.9622 414.0348 414.1937 0.0241 -1.0000 -1.0000 0936105 1577779770.30 151.5123 60.0012 32.0000 1.9627 1.9633 414.0175 414.1765 0.0241 -1.0000 -1.0000 0936167 1577779770.40 151.5123 60.0012 32.0000 1.9630 1.9636 413.8492 414.0075 0.0240 -1.0000 -1.0000 0936230 1577779770.50 151.5123 60.0012 32.0000 1.9632 1.9639 413.9355 414.0940 0.0241 -1.0000 -1.0000 0936292 1577779770.60 151.5123 60.0012 32.0000 1.9622 1.9628 414.0673 414.2261 0.0240 -1.0000 -1.0000 0936355 1577779770.70 151.5123 60.0012 32.0000 1.9631 1.9638 413.9806 414.1390 0.0240 -1.0000 -1.0000 0936433 1577779770.80 151.5162 60.0012 32.0000 1.9635 1.9641 413.8765 414.0341 0.0239 -1.0000 -1.0000 0936495 1577779770.90 151.5493 60.0012 32.0000 1.9628 1.9635 413.9301 414.0887 0.0241 -1.0000 -1.0000 0936558 1577779771.00 151.5493 60.0012 32.0000 1.9624 1.9630 413.9892 414.1473 0.0240 -1.0000 -1.0000 0936636 1577779771.10 151.5493 60.0012 32.0000 1.9631 1.9638 414.0493 414.2078 0.0240 -1.0000 -1.0000 0936698 1577779771.20 151.5493 60.0012 32.0000 1.9634 1.9640 413.8959 414.0538 0.0239 -1.0000 -1.0000 0936761 1577779771.30 151.5493 60.0012 32.0000 1.9626 1.9633 413.7480 413.9058 0.0239 -1.0000 -1.0000 0936823 1577779771.40 151.4463 60.0012 32.0000 1.9625 1.9631 413.9314 414.0894 0.0240 -1.0000 -1.0000 0936886 1577779771.50 151.4463 60.0012 32.0000 1.9624 1.9630 414.0603 414.2178 0.0238 -1.0000 -1.0000 0936948 1577779771.60 151.4463 60.0012 32.0000 1.9634 1.9640 413.9762 414.1355 0.0241 -1.0000 -1.0000 0937027 1577779771.70 151.4463 60.0012 32.0000 1.9641 1.9647 413.9823 414.1407 0.0240 -1.0000 -1.0000 0937089 1577779771.80 151.4463 60.0012 32.0000 1.9626 1.9632 413.9818 414.1399 0.0239 -1.0000 -1.0000 0937152 1577779771.90 151.4630 60.0012 32.0000 1.9624 1.9630 413.9777 414.1353 0.0239 -1.0000 -1.0000 0937230 1577779772.00 151.5364 60.0012 32.0000 1.9633 1.9639 413.8442 414.0022 0.0240 -1.0000 -1.0000 0937292 1577779772.10 151.5364 60.0012 32.0000 1.9631 1.9638 413.8315 413.9893 0.0239 -1.0000 -1.0000 0937621 1577779772.20 151.5364 60.0012 32.0000 1.9631 1.9637 413.9973 414.1550 0.0239 -1.0000 -1.0000 0937683 1577779772.30 151.5364 60.0012 32.0000 1.9624 1.9630 414.0339 414.1925 0.0240 -1.0000 -1.0000 0937746 1577779772.40 151.5364 60.0012 32.0000 1.9633 1.9639 413.8918 414.0493 0.0239 -1.0000 -1.0000 0937823 1577779772.50 151.5364 60.0012 32.0000 1.9632 1.9638 413.8873 414.0452 0.0240 -1.0000 -1.0000 0937902 1577779772.60 151.5364 60.0012 32.0000 1.9632 1.9638 414.0914 414.2499 0.0240 -1.0000 -1.0000 0938464 1577779772.70 151.5364 60.0012 32.0000 1.9629 1.9635 413.9692 414.1274 0.0240 -1.0000 -1.0000 0938542 1577779772.80 151.5364 60.0012 32.0000 1.9632 1.9638 413.8873 414.0454 0.0240 -1.0000 -1.0000 0938698 1577779772.90 151.5364 60.0012 32.0000 1.9633 1.9639 413.8614 414.0195 0.0239 -1.0000 -1.0000 0938761 1577779773.00 151.5364 60.0012 32.0000 1.9633 1.9639 414.0973 414.2551 0.0240 -1.0000 -1.0000 0938839 1577779773.10 151.5352 60.0012 32.0000 1.9627 1.9633 414.0548 414.2134 0.0240 -1.0000 -1.0000 0938886 1577779773.20 151.5327 60.0012 32.0000 1.9641 1.9647 413.8423 414.0000 0.0239 -1.0000 -1.0000 0938948 1577779773.30 151.4271 60.0012 32.0000 1.9636 1.9642 413.7765 413.9337 0.0238 -1.0000 -1.0000 0939027 1577779773.40 151.4271 60.0012 32.0000 1.9627 1.9633 413.9790 414.1358 0.0237 -1.0000 -1.0000 0939089 1577779773.50 151.4271 60.0012 32.0000 1.9633 1.9639 414.0487 414.2060 0.0239 -1.0000 -1.0000 0939152 1577779773.60 151.4271 60.0012 32.0000 1.9632 1.9639 413.8240 413.9826 0.0241 -1.0000 -1.0000 0939230 1577779773.70 151.6018 60.0012 32.0000 1.9647 1.9653 413.9041 414.0623 0.0239 -1.0000 -1.0000 0939292 1577779773.80 151.6018 60.0012 32.0000 1.9628 1.9634 413.9987 414.1566 0.0240 -1.0000 -1.0000 0939355 1577779773.90 151.6018 60.0012 32.0000 1.9632 1.9638 414.1434 414.3027 0.0241 -1.0000 -1.0000 0939417 1577779774.00 151.6018 60.0012 32.0000 1.9632 1.9638 413.8299 413.9883 0.0241 -1.0000 -1.0000 0939480 1577779774.10 151.6018 60.0012 32.0000 1.9628 1.9635 413.9701 414.1292 0.0241 -1.0000 -1.0000 0939558 1577779774.20 151.4860 60.0012 32.0000 1.9623 1.9629 414.0221 414.1797 0.0239 -1.0000 -1.0000 0939746 1577779774.30 151.4603 60.0012 32.0000 1.9626 1.9632 413.9157 414.0731 0.0238 -1.0000 -1.0000 0939808 1577779774.40 151.4603 60.0012 32.0000 1.9636 1.9642 413.8216 413.9787 0.0239 -1.0000 -1.0000 0939871 1577779774.50 151.4603 60.0012 32.0000 1.9630 1.9636 413.8178 413.9762 0.0240 -1.0000 -1.0000 0939933 1577779774.60 151.4603 60.0012 32.0000 1.9623 1.9629 414.0186 414.1760 0.0239 -1.0000 -1.0000 0939995 1577779774.70 151.4617 60.0013 32.0000 1.9629 1.9636 413.9229 414.0813 0.0240 -1.0000 -1.0000 0940073 1577779774.80 151.4782 60.0022 32.0000 1.9625 1.9632 413.8258 413.9836 0.0239 -1.0000 -1.0000 0940136 1577779774.90 151.4782 60.0022 32.0000 1.9638 1.9644 413.7618 413.9187 0.0239 -1.0000 -1.0000 0940198 1577779775.00 151.4782 60.0022 32.0000 1.9634 1.9641 413.8698 414.0285 0.0241 -1.0000 -1.0000 0940277 1577779775.10 151.4782 60.0022 32.0000 1.9634 1.9640 413.9972 414.1555 0.0239 -1.0000 -1.0000 0940339 1577779775.20 151.4782 60.0022 32.0000 1.9638 1.9644 413.8609 414.0191 0.0240 -1.0000 -1.0000 0940714 1577779775.30 151.4782 60.0022 32.0000 1.9646 1.9652 413.8402 413.9984 0.0240 -1.0000 -1.0000 0940792 1577779775.40 151.4782 60.0022 32.0000 1.9634 1.9641 413.8378 413.9962 0.0241 -1.0000 -1.0000 0940855 1577779775.50 151.5715 60.0022 32.0000 1.9626 1.9632 414.2242 414.3827 0.0239 -1.0000 -1.0000 0940917 1577779775.60 151.5715 60.0022 32.0000 1.9622 1.9628 413.9982 414.1546 0.0239 -1.0000 -1.0000 0940980 1577779775.70 151.5715 60.0022 32.0000 1.9638 1.9644 413.7958 413.9543 0.0240 -1.0000 -1.0000 0941308 1577779775.80 151.5715 60.0022 32.0000 1.9632 1.9638 413.8153 413.9751 0.0242 -1.0000 -1.0000 0941371 1577779775.90 151.5715 60.0022 32.0000 1.9627 1.9633 414.1042 414.2626 0.0239 -1.0000 -1.0000 0941449 1577779776.00 151.4527 60.0022 32.0000 1.9620 1.9626 413.8500 414.0073 0.0239 -1.0000 -1.0000 0941511 1577779776.10 151.4527 60.0022 32.0000 1.9627 1.9633 413.8466 414.0038 0.0239 -1.0000 -1.0000 0941573 1577779776.20 151.4527 60.0022 32.0000 1.9633 1.9639 413.7467 413.9045 0.0239 -1.0000 -1.0000 0941886 1577779776.30 151.4527 60.0022 32.0000 1.9624 1.9630 414.0549 414.2126 0.0238 -1.0000 -1.0000 0941949 1577779776.40 151.4527 60.0022 32.0000 1.9631 1.9637 413.8650 414.0228 0.0241 -1.0000 -1.0000 0942011 1577779776.50 151.4475 60.0022 32.0000 1.9635 1.9641 413.7740 413.9329 0.0241 -1.0000 -1.0000 0942073 1577779776.60 151.4301 60.0022 32.0000 1.9623 1.9629 413.9924 414.1510 0.0241 -1.0000 -1.0000 0942136 1577779776.70 151.4301 60.0022 32.0000 1.9627 1.9634 413.9812 414.1402 0.0241 -1.0000 -1.0000 0942214 1577779776.80 151.4301 60.0022 32.0000 1.9634 1.9640 413.7499 413.9086 0.0240 -1.0000 -1.0000 0942339 1577779776.90 151.4301 60.0022 32.0000 1.9635 1.9641 413.7782 413.9362 0.0240 -1.0000 -1.0000 0942402 1577779777.00 151.4301 60.0022 32.0000 1.9625 1.9631 413.9537 414.1120 0.0239 -1.0000 -1.0000 0942464 1577779777.10 151.4772 60.0022 32.0000 1.9626 1.9632 413.9396 414.0978 0.0241 -1.0000 -1.0000 0942527 1577779777.20 151.4772 60.0022 32.0000 1.9641 1.9647 413.9041 414.0621 0.0239 -1.0000 -1.0000 0942589 1577779777.30 151.5399 60.0022 32.0000 1.9643 1.9649 413.8257 413.9830 0.0238 -1.0000 -1.0000 0942839 1577779777.40 151.5426 60.0022 32.0000 1.9635 1.9641 413.9291 414.0864 0.0239 -1.0000 -1.0000 0942902 1577779777.50 151.5426 60.0022 32.0000 1.9631 1.9637 413.9867 414.1442 0.0239 -1.0000 -1.0000 0942964 1577779777.60 151.5426 60.0022 32.0000 1.9633 1.9639 413.8289 413.9869 0.0240 -1.0000 -1.0000 0943042 1577779777.70 151.5021 60.0022 32.0000 1.9638 1.9644 413.9090 414.0671 0.0240 -1.0000 -1.0000 0943105 1577779777.80 151.4920 60.0022 32.0000 1.9626 1.9632 413.9670 414.1247 0.0239 -1.0000 -1.0000 0943339 1577779777.90 151.4920 60.0022 32.0000 1.9625 1.9632 414.0537 414.2125 0.0240 -1.0000 -1.0000 0943402 1577779778.00 151.4920 60.0022 32.0000 1.9634 1.9640 413.8291 413.9869 0.0240 -1.0000 -1.0000 0943464 1577779778.10 151.4920 60.0022 32.0000 1.9629 1.9635 413.7072 413.8652 0.0240 -1.0000 -1.0000 0943542 1577779778.20 151.4920 60.0022 32.0000 1.9615 1.9622 413.9444 414.1036 0.0241 -1.0000 -1.0000 0943605 1577779778.30 151.3929 60.0022 32.0000 1.9622 1.9628 414.0210 414.1781 0.0238 -1.0000 -1.0000 0944230 1577779778.40 151.3900 60.0022 32.0000 1.9625 1.9631 413.9387 414.0969 0.0241 -1.0000 -1.0000 0944308 1577779778.50 151.3900 60.0022 32.0000 1.9626 1.9632 413.9143 414.0722 0.0239 -1.0000 -1.0000 0944370 1577779778.60 151.3900 60.0022 32.0000 1.9630 1.9636 414.0757 414.2336 0.0240 -1.0000 -1.0000 0944433 1577779778.70 151.3900 60.0022 32.0000 1.9643 1.9650 413.8792 414.0375 0.0240 -1.0000 -1.0000 0944511 1577779778.80 151.3900 60.0022 32.0000 1.9639 1.9645 413.8446 414.0030 0.0241 -1.0000 -1.0000 0944573 1577779778.90 151.5403 60.0022 32.0000 1.9634 1.9640 413.9652 414.1238 0.0240 -1.0000 -1.0000 0944636 1577779779.00 151.5403 60.0022 32.0000 1.9631 1.9637 414.0076 414.1648 0.0239 -1.0000 -1.0000 0944698 1577779779.10 151.5403 60.0022 32.0000 1.9635 1.9641 413.7912 413.9486 0.0238 -1.0000 -1.0000 0944761 1577779779.20 151.5403 60.0022 32.0000 1.9634 1.9640 413.8141 413.9713 0.0239 -1.0000 -1.0000 0944823 1577779779.30 151.5403 60.0022 32.0000 1.9634 1.9640 413.8655 414.0249 0.0241 -1.0000 -1.0000 0944902 1577779779.40 151.5553 60.0022 32.0000 1.9636 1.9642 414.0512 414.2099 0.0241 -1.0000 -1.0000 0944964 1577779779.50 151.5553 60.0022 32.0000 1.9636 1.9642 413.9105 414.0684 0.0239 -1.0000 -1.0000 0945027 1577779779.60 151.5553 60.0022 32.0000 1.9642 1.9648 413.7474 413.9048 0.0239 -1.0000 -1.0000 0945089 1577779779.70 151.5553 60.0022 32.0000 1.9634 1.9640 413.9331 414.0914 0.0240 -1.0000 -1.0000 0945152 1577779779.80 151.5553 60.0022 32.0000 1.9619 1.9625 414.0406 414.1988 0.0240 -1.0000 -1.0000 0946011 1577779779.90 151.5460 60.0022 32.0000 1.9630 1.9637 413.8215 413.9802 0.0241 -1.0000 -1.0000 0946089 1577779780.00 151.4987 60.0020 32.0000 1.9638 1.9644 413.8090 413.9670 0.0239 -1.0000 -1.0000 0946152 1577779780.10 151.4987 60.0020 32.0000 1.9629 1.9636 413.9072 414.0654 0.0241 -1.0000 -1.0000 0946214 1577779780.20 151.4987 60.0020 32.0000 1.9622 1.9629 414.0407 414.1989 0.0240 -1.0000 -1.0000 0946277 1577779780.30 151.4987 60.0020 32.0000 1.9627 1.9633 413.9242 414.0829 0.0240 -1.0000 -1.0000 0946339 1577779780.40 151.4987 60.0020 32.0000 1.9634 1.9640 413.8349 413.9924 0.0238 -1.0000 -1.0000 0946417 1577779780.50 151.4987 60.0020 32.0000 1.9630 1.9636 413.8694 414.0269 0.0239 -1.0000 -1.0000 0946480 1577779780.60 151.5103 60.0020 32.0000 1.9622 1.9628 413.9276 414.0854 0.0239 -1.0000 -1.0000 0946542 1577779780.70 151.5114 60.0020 32.0000 1.9626 1.9632 414.0506 414.2081 0.0239 -1.0000 -1.0000 0946620 1577779780.80 151.5114 60.0020 32.0000 1.9633 1.9639 414.0313 414.1880 0.0238 -1.0000 -1.0000 0946683 1577779780.90 151.5114 60.0020 32.0000 1.9628 1.9634 413.8763 414.0334 0.0239 -1.0000 -1.0000 0946745 1577779781.00 151.5114 60.0020 32.0000 1.9631 1.9637 414.0294 414.1876 0.0240 -1.0000 -1.0000 0946823 1577779781.10 151.5391 60.0020 32.0000 1.9627 1.9634 413.9371 414.0956 0.0240 -1.0000 -1.0000 0946886 1577779781.20 151.6389 60.0020 32.0000 1.9636 1.9643 413.8538 414.0109 0.0238 -1.0000 -1.0000 0946948 1577779781.30 151.6389 60.0020 32.0000 1.9635 1.9641 413.9865 414.1449 0.0240 -1.0000 -1.0000 0947011 1577779781.40 151.6389 60.0020 32.0000 1.9645 1.9651 414.0926 414.2505 0.0240 -1.0000 -1.0000 0947073 1577779781.50 151.6389 60.0020 32.0000 1.9635 1.9641 413.9796 414.1371 0.0239 -1.0000 -1.0000 0947136 1577779781.60 151.6389 60.0020 32.0000 1.9632 1.9639 413.8298 413.9875 0.0239 -1.0000 -1.0000 0947214 1577779781.70 151.6389 60.0020 32.0000 1.9635 1.9641 413.8522 414.0094 0.0239 -1.0000 -1.0000 0947277 1577779781.80 151.6389 60.0020 32.0000 1.9636 1.9642 413.9935 414.1510 0.0239 -1.0000 -1.0000 0947339 1577779781.90 151.6389 60.0020 32.0000 1.9636 1.9642 414.1302 414.2885 0.0240 -1.0000 -1.0000 0947417 1577779782.00 151.6389 60.0020 32.0000 1.9636 1.9643 414.0125 414.1708 0.0240 -1.0000 -1.0000 0947464 1577779782.10 151.6389 60.0020 32.0000 1.9631 1.9637 413.9512 414.1090 0.0239 -1.0000 -1.0000 0947542 1577779782.20 151.6389 60.0020 32.0000 1.9628 1.9634 414.0716 414.2305 0.0241 -1.0000 -1.0000 0947605 1577779782.30 151.5969 60.0020 32.0000 1.9630 1.9636 414.0060 414.1637 0.0239 -1.0000 -1.0000 0947667 1577779782.40 151.4883 60.0020 32.0000 1.9641 1.9647 413.7860 413.9443 0.0240 -1.0000 -1.0000 0948386 1577779782.50 151.4883 60.0020 32.0000 1.9632 1.9638 413.9958 414.1549 0.0241 -1.0000 -1.0000 0948448 1577779782.60 151.4883 60.0020 32.0000 1.9627 1.9633 414.1103 414.2689 0.0240 -1.0000 -1.0000 0948511 1577779782.70 151.4883 60.0020 32.0000 1.9630 1.9636 413.8768 414.0342 0.0239 -1.0000 -1.0000 0948573 1577779782.80 151.4883 60.0020 32.0000 1.9628 1.9634 413.8687 414.0269 0.0240 -1.0000 -1.0000 0948652 1577779782.90 151.4672 60.0020 32.0000 1.9628 1.9634 413.8922 414.0498 0.0239 -1.0000 -1.0000 0948714 1577779783.00 151.4637 60.0020 32.0000 1.9624 1.9630 413.9429 414.1016 0.0240 -1.0000 -1.0000 0948792 1577779783.10 151.4637 60.0020 32.0000 1.9624 1.9630 414.0312 414.1893 0.0240 -1.0000 -1.0000 0948855 1577779783.20 151.4637 60.0020 32.0000 1.9633 1.9639 413.8983 414.0562 0.0239 -1.0000 -1.0000 0948917 1577779783.30 151.4637 60.0020 32.0000 1.9630 1.9636 413.9889 414.1471 0.0240 -1.0000 -1.0000 0948980 1577779783.40 151.4659 60.0020 32.0000 1.9617 1.9624 414.0560 414.2141 0.0240 -1.0000 -1.0000 0949042 1577779783.50 151.5225 60.0020 32.0000 1.9629 1.9635 413.9445 414.1035 0.0241 -1.0000 -1.0000 0949120 1577779783.60 151.5225 60.0020 32.0000 1.9634 1.9640 413.7480 413.9063 0.0240 -1.0000 -1.0000 0949183 1577779783.70 151.5225 60.0020 32.0000 1.9636 1.9642 413.9633 414.1207 0.0238 -1.0000 -1.0000 0949246 1577779783.80 151.5225 60.0020 32.0000 1.9619 1.9625 413.9555 414.1126 0.0238 -1.0000 -1.0000 0949308 1577779783.90 151.5225 60.0020 32.0000 1.9622 1.9628 413.9781 414.1355 0.0239 -1.0000 -1.0000 0949464 1577779784.00 151.4062 60.0020 32.0000 1.9628 1.9635 413.7772 413.9351 0.0240 -1.0000 -1.0000 0949527 1577779784.10 151.4062 60.0020 32.0000 1.9626 1.9632 413.8330 413.9909 0.0239 -1.0000 -1.0000 0949605 1577779784.20 151.4062 60.0020 32.0000 1.9622 1.9629 413.9850 414.1434 0.0240 -1.0000 -1.0000 0949667 1577779784.30 151.4062 60.0020 32.0000 1.9621 1.9627 413.9427 414.1002 0.0239 -1.0000 -1.0000 0949730 1577779784.40 151.4062 60.0020 32.0000 1.9617 1.9623 413.7561 413.9139 0.0240 -1.0000 -1.0000 0949792 1577779784.50 151.4062 60.0020 32.0000 1.9616 1.9622 413.8473 414.0058 0.0240 -1.0000 -1.0000 0950230 1577779784.60 151.3544 60.0018 32.0000 1.9612 1.9618 413.9546 414.1135 0.0240 -1.0000 -1.0000 0950292 1577779784.70 151.3544 60.0018 32.0000 1.9616 1.9622 413.8706 414.0277 0.0239 -1.0000 -1.0000 0950355 1577779784.80 151.3544 60.0018 32.0000 1.9620 1.9626 413.7424 413.8999 0.0239 -1.0000 -1.0000 0950417 1577779784.90 151.3544 60.0018 32.0000 1.9625 1.9631 413.7268 413.8854 0.0241 -1.0000 -1.0000 0950480 1577779785.00 151.3544 60.0018 32.0000 1.9632 1.9638 413.9219 414.0807 0.0241 -1.0000 -1.0000 0950589 1577779785.10 151.3544 60.0018 32.0000 1.9628 1.9634 413.9831 414.1409 0.0239 -1.0000 -1.0000 0950652 1577779785.20 151.4934 60.0018 32.0000 1.9632 1.9638 413.8891 414.0467 0.0239 -1.0000 -1.0000 0950730 1577779785.30 151.4934 60.0018 32.0000 1.9633 1.9639 413.8236 413.9820 0.0240 -1.0000 -1.0000 0950792 1577779785.40 151.4934 60.0018 32.0000 1.9626 1.9632 413.8772 414.0346 0.0238 -1.0000 -1.0000 0950855 1577779785.50 151.4934 60.0018 32.0000 1.9637 1.9643 413.9358 414.0937 0.0240 -1.0000 -1.0000 0951152 1577779785.60 151.4934 60.0018 32.0000 1.9637 1.9644 413.8230 413.9820 0.0241 -1.0000 -1.0000 0951246 1577779785.70 151.4997 60.0018 32.0000 1.9634 1.9640 413.7391 413.8971 0.0240 -1.0000 -1.0000 0951323 1577779785.80 151.5023 60.0018 32.0000 1.9625 1.9632 413.8338 413.9910 0.0238 -1.0000 -1.0000 0951386 1577779785.90 151.5023 60.0018 32.0000 1.9625 1.9631 414.1037 414.2622 0.0240 -1.0000 -1.0000 0951449 1577779786.00 151.5023 60.0018 32.0000 1.9634 1.9640 413.8892 414.0475 0.0240 -1.0000 -1.0000 0951511 1577779786.10 151.5023 60.0018 32.0000 1.9629 1.9636 413.8241 413.9824 0.0240 -1.0000 -1.0000 0951589 1577779786.20 151.5023 60.0018 32.0000 1.9619 1.9625 413.7525 413.9106 0.0240 -1.0000 -1.0000 0951652 1577779786.30 151.4550 60.0018 32.0000 1.9619 1.9625 414.0250 414.1835 0.0240 -1.0000 -1.0000 0951714 1577779786.40 151.4550 60.0018 32.0000 1.9629 1.9635 414.0577 414.2156 0.0239 -1.0000 -1.0000 0951792 1577779786.50 151.4550 60.0018 32.0000 1.9630 1.9636 413.9557 414.1134 0.0239 -1.0000 -1.0000 0952073 1577779786.60 151.4550 60.0018 32.0000 1.9626 1.9632 413.9153 414.0731 0.0239 -1.0000 -1.0000 0952136 1577779786.70 151.4550 60.0018 32.0000 1.9617 1.9623 414.0416 414.1988 0.0238 -1.0000 -1.0000 0952214 1577779786.80 151.4422 60.0018 32.0000 1.9642 1.9648 413.9391 414.0977 0.0241 -1.0000 -1.0000 0952277 1577779786.90 151.4261 60.0018 32.0000 1.9641 1.9647 413.8234 413.9807 0.0238 -1.0000 -1.0000 0952339 1577779787.00 151.4261 60.0018 32.0000 1.9636 1.9643 413.8821 414.0398 0.0240 -1.0000 -1.0000 0952745 1577779787.10 151.4261 60.0018 32.0000 1.9624 1.9631 413.9333 414.0915 0.0240 -1.0000 -1.0000 0952808 1577779787.20 151.4261 60.0018 32.0000 1.9626 1.9633 414.0741 414.2320 0.0239 -1.0000 -1.0000 0952870 1577779787.30 151.4261 60.0018 32.0000 1.9628 1.9634 414.0523 414.2104 0.0240 -1.0000 -1.0000 0952948 1577779787.40 151.4825 60.0018 32.0000 1.9642 1.9649 413.8793 414.0372 0.0239 -1.0000 -1.0000 0952995 1577779787.50 151.4825 60.0018 32.0000 1.9636 1.9642 413.8670 414.0241 0.0239 -1.0000 -1.0000 0953058 1577779787.60 151.4825 60.0018 32.0000 1.9629 1.9635 413.9621 414.1198 0.0239 -1.0000 -1.0000 0953136 1577779787.70 151.4825 60.0018 32.0000 1.9625 1.9631 414.0788 414.2377 0.0240 -1.0000 -1.0000 0953198 1577779787.80 151.4825 60.0018 32.0000 1.9628 1.9634 413.8047 413.9613 0.0237 -1.0000 -1.0000 0953261 1577779787.90 151.5719 60.0018 32.0000 1.9629 1.9635 413.9350 414.0916 0.0238 -1.0000 -1.0000 0953339 1577779788.00 151.5837 60.0018 32.0000 1.9626 1.9633 414.0037 414.1615 0.0240 -1.0000 -1.0000 0953964 1577779788.10 151.5531 60.0018 32.0000 1.9627 1.9633 413.8525 414.0105 0.0240 -1.0000 -1.0000 0954152 1577779788.20 151.5202 60.0018 32.0000 1.9627 1.9633 413.7578 413.9156 0.0239 -1.0000 -1.0000 0954214 1577779788.30 151.5202 60.0018 32.0000 1.9625 1.9631 413.9073 414.0652 0.0239 -1.0000 -1.0000 0954277 1577779788.40 151.5199 60.0018 32.0000 1.9623 1.9629 413.9088 414.0665 0.0239 -1.0000 -1.0000 0954355 1577779788.50 151.5149 60.0018 32.0000 1.9622 1.9628 414.0570 414.2147 0.0239 -1.0000 -1.0000 0954417 1577779788.60 151.5149 60.0018 32.0000 1.9631 1.9637 413.8821 414.0397 0.0238 -1.0000 -1.0000 0954480 1577779788.70 151.5149 60.0018 32.0000 1.9635 1.9641 413.8011 413.9584 0.0239 -1.0000 -1.0000 0954542 1577779788.80 151.5149 60.0018 32.0000 1.9632 1.9638 414.0204 414.1787 0.0239 -1.0000 -1.0000 0954605 1577779788.90 151.5149 60.0018 32.0000 1.9625 1.9632 414.0277 414.1848 0.0239 -1.0000 -1.0000 0954667 1577779789.00 151.4514 60.0018 32.0000 1.9630 1.9636 413.8148 413.9725 0.0239 -1.0000 -1.0000 0954745 1577779789.10 151.4514 60.0018 32.0000 1.9629 1.9635 413.8715 414.0292 0.0239 -1.0000 -1.0000 0954808 1577779789.20 151.4514 60.0018 32.0000 1.9626 1.9632 414.0190 414.1770 0.0240 -1.0000 -1.0000 0954870 1577779789.30 151.4514 60.0018 32.0000 1.9627 1.9633 414.0926 414.2510 0.0240 -1.0000 -1.0000 0954948 1577779789.40 151.4514 60.0018 32.0000 1.9627 1.9633 414.0360 414.1930 0.0239 -1.0000 -1.0000 0955011 1577779789.50 151.4616 60.0018 32.0000 1.9639 1.9645 413.8288 413.9869 0.0240 -1.0000 -1.0000 0955073 1577779789.60 151.5040 60.0019 32.0000 1.9627 1.9633 413.8997 414.0567 0.0237 -1.0000 -1.0000 0955136 1577779789.70 151.5040 60.0019 32.0000 1.9619 1.9625 414.1479 414.3059 0.0240 -1.0000 -1.0000 0955198 1577779789.80 151.5040 60.0019 32.0000 1.9622 1.9628 413.9948 414.1523 0.0239 -1.0000 -1.0000 0955261 1577779789.90 151.5040 60.0019 32.0000 1.9627 1.9633 413.8471 414.0048 0.0239 -1.0000 -1.0000 0955339 1577779790.00 151.5040 60.0019 32.0000 1.9629 1.9636 413.7613 413.9197 0.0240 -1.0000 -1.0000 0955402 1577779790.10 151.5040 60.0019 32.0000 1.9633 1.9639 414.0705 414.2278 0.0238 -1.0000 -1.0000 0955589 1577779790.20 151.5040 60.0019 32.0000 1.9631 1.9637 413.9912 414.1489 0.0239 -1.0000 -1.0000 0955652 1577779790.30 151.5040 60.0019 32.0000 1.9626 1.9632 413.8301 413.9876 0.0238 -1.0000 -1.0000 0955714 1577779790.40 151.5040 60.0019 32.0000 1.9626 1.9632 413.8517 414.0095 0.0239 -1.0000 -1.0000 0955792 1577779790.50 151.5040 60.0019 32.0000 1.9616 1.9622 414.0107 414.1678 0.0239 -1.0000 -1.0000 0955855 1577779790.60 151.4712 60.0019 32.0000 1.9613 1.9619 414.0343 414.1919 0.0239 -1.0000 -1.0000 0955917 1577779790.70 151.4506 60.0019 32.0000 1.9623 1.9630 414.0109 414.1700 0.0240 -1.0000 -1.0000 0955980 1577779790.80 151.4506 60.0019 32.0000 1.9633 1.9639 413.8852 414.0428 0.0239 -1.0000 -1.0000 0956042 1577779790.90 151.4506 60.0019 32.0000 1.9631 1.9637 413.7818 413.9394 0.0239 -1.0000 -1.0000 0956105 1577779791.00 151.4506 60.0019 32.0000 1.9631 1.9637 413.9213 414.0798 0.0240 -1.0000 -1.0000 0956183 1577779791.10 151.4506 60.0019 32.0000 1.9620 1.9626 414.0929 414.2497 0.0237 -1.0000 -1.0000 0956355 1577779791.20 151.4465 60.0019 32.0000 1.9621 1.9627 413.9257 414.0831 0.0239 -1.0000 -1.0000 0956417 1577779791.30 151.4453 60.0019 32.0000 1.9629 1.9635 413.8299 413.9871 0.0238 -1.0000 -1.0000 0956495 1577779791.40 151.4453 60.0019 32.0000 1.9632 1.9638 413.9569 414.1134 0.0237 -1.0000 -1.0000 0956558 1577779791.50 151.4453 60.0019 32.0000 1.9627 1.9633 414.0914 414.2486 0.0239 -1.0000 -1.0000 0956620 1577779791.60 151.4453 60.0019 32.0000 1.9626 1.9633 414.0534 414.2104 0.0239 -1.0000 -1.0000 0957386 1577779791.70 151.4557 60.0019 32.0000 1.9618 1.9624 413.9522 414.1095 0.0238 -1.0000 -1.0000 0957449 1577779791.80 151.5225 60.0019 32.0000 1.9635 1.9641 413.9064 414.0650 0.0241 -1.0000 -1.0000 0957511 1577779791.90 151.5225 60.0019 32.0000 1.9623 1.9629 413.9296 414.0856 0.0238 -1.0000 -1.0000 0957589 1577779792.00 151.5225 60.0019 32.0000 1.9627 1.9633 414.0363 414.1944 0.0239 -1.0000 -1.0000 0957652 1577779792.10 151.5225 60.0019 32.0000 1.9624 1.9630 413.9655 414.1236 0.0240 -1.0000 -1.0000 0957714 1577779792.20 151.5225 60.0019 32.0000 1.9631 1.9637 413.9326 414.0911 0.0241 -1.0000 -1.0000 0957777 1577779792.30 151.5464 60.0019 32.0000 1.9635 1.9641 413.8944 414.0527 0.0239 -1.0000 -1.0000 0957855 1577779792.40 151.5464 60.0019 32.0000 1.9628 1.9634 414.0815 414.2385 0.0238 -1.0000 -1.0000 0957917 1577779792.50 151.5464 60.0019 32.0000 1.9633 1.9640 413.9343 414.0921 0.0240 -1.0000 -1.0000 0957980 1577779792.60 151.5464 60.0019 32.0000 1.9637 1.9643 413.8226 413.9811 0.0240 -1.0000 -1.0000 0958042 1577779792.70 151.5464 60.0019 32.0000 1.9624 1.9630 414.0132 414.1704 0.0238 -1.0000 -1.0000 0958121 1577779792.80 151.4459 60.0019 32.0000 1.9625 1.9631 413.9803 414.1375 0.0239 -1.0000 -1.0000 0958183 1577779792.90 151.4027 60.0019 32.0000 1.9635 1.9641 413.8720 414.0299 0.0240 -1.0000 -1.0000 0958245 1577779793.00 151.4027 60.0019 32.0000 1.9631 1.9638 413.8458 414.0037 0.0239 -1.0000 -1.0000 0958323 1577779793.10 151.4027 60.0019 32.0000 1.9630 1.9637 413.9396 414.0974 0.0240 -1.0000 -1.0000 0958386 1577779793.20 151.4027 60.0019 32.0000 1.9618 1.9624 414.0138 414.1713 0.0239 -1.0000 -1.0000 0958558 1577779793.30 151.4027 60.0019 32.0000 1.9622 1.9628 414.0377 414.1953 0.0239 -1.0000 -1.0000 0958636 1577779793.40 151.4027 60.0019 32.0000 1.9629 1.9635 413.8252 413.9827 0.0239 -1.0000 -1.0000 0958698 1577779793.50 151.4027 60.0019 32.0000 1.9627 1.9633 413.9988 414.1563 0.0239 -1.0000 -1.0000 0958761 1577779793.60 151.4027 60.0019 32.0000 1.9627 1.9633 413.9645 414.1224 0.0240 -1.0000 -1.0000 0958839 1577779793.70 151.4027 60.0019 32.0000 1.9640 1.9646 413.9160 414.0743 0.0240 -1.0000 -1.0000 0959011 1577779793.80 151.4027 60.0019 32.0000 1.9634 1.9640 413.8165 413.9737 0.0238 -1.0000 -1.0000 0959073 1577779793.90 151.4894 60.0019 32.0000 1.9631 1.9637 413.9651 414.1226 0.0239 -1.0000 -1.0000 0959136 1577779794.00 151.4894 60.0019 32.0000 1.9622 1.9628 414.1120 414.2696 0.0239 -1.0000 -1.0000 0959198 1577779794.10 151.4894 60.0019 32.0000 1.9629 1.9635 414.0035 414.1616 0.0240 -1.0000 -1.0000 0959277 1577779794.20 151.4894 60.0019 32.0000 1.9635 1.9641 413.9268 414.0842 0.0238 -1.0000 -1.0000 0959464 1577779794.30 151.4894 60.0019 32.0000 1.9630 1.9636 413.8785 414.0352 0.0238 -1.0000 -1.0000 0959527 1577779794.40 151.4894 60.0019 32.0000 1.9624 1.9630 414.0450 414.2023 0.0238 -1.0000 -1.0000 0959605 1577779794.50 151.5886 60.0019 32.0000 1.9625 1.9631 414.0341 414.1917 0.0239 -1.0000 -1.0000 0959667 1577779794.60 151.5886 60.0019 32.0000 1.9631 1.9637 413.9689 414.1264 0.0239 -1.0000 -1.0000 0959730 1577779794.70 151.5886 60.0019 32.0000 1.9634 1.9640 413.9634 414.1210 0.0239 -1.0000 -1.0000 1000511 1577779794.80 151.5886 60.0019 32.0000 1.9626 1.9632 413.9767 414.1340 0.0239 -1.0000 -1.0000 1000573 1577779794.90 151.5886 60.0019 32.0000 1.9621 1.9628 414.0926 414.2501 0.0239 -1.0000 -1.0000 1000636 1577779795.00 151.4999 60.0021 32.0000 1.9632 1.9638 413.8740 414.0316 0.0239 -1.0000 -1.0000 1000714 1577779795.10 151.4483 60.0023 32.0000 1.9630 1.9636 413.8130 413.9704 0.0239 -1.0000 -1.0000 1000777 1577779795.20 151.4483 60.0023 32.0000 1.9630 1.9636 413.8919 414.0486 0.0238 -1.0000 -1.0000 1000839 1577779795.30 151.4483 60.0023 32.0000 1.9623 1.9629 414.0551 414.2132 0.0240 -1.0000 -1.0000 1000902 1577779795.40 151.4483 60.0023 32.0000 1.9620 1.9626 414.0063 414.1634 0.0238 -1.0000 -1.0000 1000980 1577779795.50 151.4483 60.0023 32.0000 1.9623 1.9629 413.8983 414.0555 0.0239 -1.0000 -1.0000 1001027 1577779795.60 151.3767 60.0023 32.0000 1.9633 1.9639 413.8638 414.0210 0.0238 -1.0000 -1.0000 1001105 1577779795.70 151.3767 60.0023 32.0000 1.9627 1.9633 413.9875 414.1446 0.0238 -1.0000 -1.0000 1001230 1577779795.80 151.3767 60.0023 32.0000 1.9621 1.9628 413.8900 414.0471 0.0238 -1.0000 -1.0000 1001292 1577779795.90 151.3767 60.0023 32.0000 1.9635 1.9641 413.8174 413.9751 0.0239 -1.0000 -1.0000 1001371 1577779796.00 151.3767 60.0023 32.0000 1.9630 1.9636 413.8389 413.9966 0.0239 -1.0000 -1.0000 1001433 1577779796.10 151.5314 60.0023 32.0000 1.9631 1.9637 413.9366 414.0946 0.0239 -1.0000 -1.0000 1001495 1577779796.20 151.5477 60.0023 32.0000 1.9631 1.9637 414.0972 414.2544 0.0239 -1.0000 -1.0000 1001761 1577779796.30 151.5477 60.0023 32.0000 1.9631 1.9637 413.9501 414.1079 0.0239 -1.0000 -1.0000 1001823 1577779796.40 151.5477 60.0023 32.0000 1.9633 1.9640 413.8377 413.9949 0.0239 -1.0000 -1.0000 1001902 1577779796.50 151.5477 60.0023 32.0000 1.9626 1.9632 414.0077 414.1666 0.0240 -1.0000 -1.0000 1001964 1577779796.60 151.5477 60.0023 32.0000 1.9622 1.9628 414.1121 414.2702 0.0240 -1.0000 -1.0000 1002027 1577779796.70 151.5477 60.0023 32.0000 1.9634 1.9640 414.0048 414.1622 0.0238 -1.0000 -1.0000 1002089 1577779796.80 151.5477 60.0023 32.0000 1.9636 1.9642 413.8545 414.0114 0.0238 -1.0000 -1.0000 1002214 1577779796.90 151.5477 60.0023 32.0000 1.9627 1.9633 413.9574 414.1144 0.0238 -1.0000 -1.0000 1002292 1577779797.00 151.5477 60.0023 32.0000 1.9629 1.9635 414.0578 414.2153 0.0239 -1.0000 -1.0000 1002370 1577779797.10 151.5477 60.0023 32.0000 1.9621 1.9627 413.8944 414.0513 0.0238 -1.0000 -1.0000 1002433 1577779797.20 151.5218 60.0023 32.0000 1.9630 1.9636 413.8870 414.0442 0.0238 -1.0000 -1.0000 1002495 1577779797.30 151.5218 60.0023 32.0000 1.9625 1.9631 413.9926 414.1500 0.0239 -1.0000 -1.0000 1002745 1577779797.40 151.5218 60.0023 32.0000 1.9630 1.9636 414.0529 414.2105 0.0239 -1.0000 -1.0000 1002808 1577779797.50 151.5218 60.0023 32.0000 1.9634 1.9640 413.8491 414.0061 0.0238 -1.0000 -1.0000 1002870 1577779797.60 151.5218 60.0023 32.0000 1.9636 1.9642 413.8418 413.9992 0.0239 -1.0000 -1.0000 1002948 1577779797.70 151.5270 60.0023 32.0000 1.9626 1.9632 414.0854 414.2426 0.0238 -1.0000 -1.0000 1003011 1577779797.80 151.6138 60.0023 32.0000 1.9626 1.9632 413.9866 414.1441 0.0238 -1.0000 -1.0000 1003480 1577779797.90 151.6138 60.0023 32.0000 1.9640 1.9646 413.8453 414.0013 0.0237 -1.0000 -1.0000 1003589 1577779798.00 151.6138 60.0023 32.0000 1.9640 1.9646 413.8459 414.0038 0.0240 -1.0000 -1.0000 1003652 1577779798.10 151.6138 60.0023 32.0000 1.9635 1.9641 414.1231 414.2798 0.0237 -1.0000 -1.0000 1003714 1577779798.20 151.6138 60.0023 32.0000 1.9638 1.9644 414.0539 414.2105 0.0238 -1.0000 -1.0000 1003777 1577779798.30 151.6478 60.0023 32.0000 1.9643 1.9649 413.8536 414.0100 0.0237 -1.0000 -1.0000 1004011 1577779798.40 151.6568 60.0023 32.0000 1.9633 1.9639 413.9445 414.1015 0.0238 -1.0000 -1.0000 1004089 1577779798.50 151.6568 60.0023 32.0000 1.9627 1.9633 414.0120 414.1686 0.0238 -1.0000 -1.0000 1004152 1577779798.60 151.6568 60.0023 32.0000 1.9634 1.9640 413.9198 414.0767 0.0237 -1.0000 -1.0000 1004214 1577779798.70 151.6568 60.0023 32.0000 1.9629 1.9635 413.8430 413.9996 0.0238 -1.0000 -1.0000 1004277 1577779798.80 151.6533 60.0023 32.0000 1.9628 1.9635 413.7898 413.9467 0.0238 -1.0000 -1.0000 1004355 1577779798.90 151.5526 60.0023 32.0000 1.9634 1.9640 413.9319 414.0889 0.0238 -1.0000 -1.0000 1004417 1577779799.00 151.5526 60.0023 32.0000 1.9627 1.9633 414.0173 414.1745 0.0238 -1.0000 -1.0000 1004480 1577779799.10 151.5526 60.0023 32.0000 1.9628 1.9634 414.0352 414.1926 0.0239 -1.0000 -1.0000 1004542 1577779799.20 151.5526 60.0023 32.0000 1.9631 1.9637 413.9072 414.0642 0.0238 -1.0000 -1.0000 1004605 1577779799.30 151.5526 60.0023 32.0000 1.9631 1.9637 413.9559 414.1115 0.0235 -1.0000 -1.0000 1004714 1577779799.40 151.4846 60.0023 32.0000 1.9625 1.9631 414.1222 414.2801 0.0239 -1.0000 -1.0000 1004777 1577779799.50 151.4831 60.0023 32.0000 1.9632 1.9638 413.9302 414.0870 0.0237 -1.0000 -1.0000 1004839 1577779799.60 151.4831 60.0023 32.0000 1.9641 1.9647 413.8680 414.0245 0.0238 -1.0000 -1.0000 1004917 1577779799.70 151.4831 60.0023 32.0000 1.9632 1.9638 414.0222 414.1796 0.0238 -1.0000 -1.0000 1004980 1577779799.80 151.4831 60.0023 32.0000 1.9622 1.9629 414.1389 414.2955 0.0238 -1.0000 -1.0000 1005073 1577779799.90 151.4831 60.0023 32.0000 1.9633 1.9639 414.0138 414.1714 0.0239 -1.0000 -1.0000 1005152 1577779800.00 151.5671 60.0015 32.0000 1.9639 1.9645 413.8254 413.9824 0.0238 -1.0000 -1.0000 1005214 1577779800.10 151.5671 60.0015 32.0000 1.9634 1.9640 413.8113 413.9689 0.0238 -1.0000 -1.0000 1005277 1577779800.20 151.5671 60.0015 32.0000 1.9629 1.9635 413.9639 414.1208 0.0238 -1.0000 -1.0000 1005339 1577779800.30 151.5671 60.0015 32.0000 1.9632 1.9638 413.9645 414.1216 0.0238 -1.0000 -1.0000 1006386 1577779800.40 151.5671 60.0015 32.0000 1.9638 1.9644 413.7522 413.9096 0.0239 -1.0000 -1.0000 1006448 1577779800.50 151.5671 60.0015 32.0000 1.9628 1.9635 413.8884 414.0466 0.0239 -1.0000 -1.0000 1006511 1577779800.60 151.5616 60.0015 32.0000 1.9624 1.9630 414.0052 414.1627 0.0239 -1.0000 -1.0000 1006573 1577779800.70 151.5616 60.0015 32.0000 1.9626 1.9632 413.9504 414.1079 0.0238 -1.0000 -1.0000 1006652 1577779800.80 151.5616 60.0015 32.0000 1.9627 1.9633 413.8462 414.0037 0.0239 -1.0000 -1.0000 1006714 1577779800.90 151.5616 60.0015 32.0000 1.9634 1.9641 413.8197 413.9769 0.0238 -1.0000 -1.0000 1006777 1577779801.00 151.5616 60.0015 32.0000 1.9625 1.9631 413.9605 414.1162 0.0238 -1.0000 -1.0000 1006855 1577779801.10 151.5339 60.0015 32.0000 1.9621 1.9627 414.0657 414.2245 0.0241 -1.0000 -1.0000 1006917 1577779801.20 151.5226 60.0015 32.0000 1.9629 1.9635 413.9915 414.1503 0.0241 -1.0000 -1.0000 1006980 1577779801.30 151.5226 60.0015 32.0000 1.9637 1.9643 413.7584 413.9163 0.0239 -1.0000 -1.0000 1007042 1577779801.40 151.5226 60.0015 32.0000 1.9639 1.9645 413.8632 414.0197 0.0237 -1.0000 -1.0000 1007105 1577779801.50 151.5226 60.0015 32.0000 1.9625 1.9631 413.9838 414.1409 0.0238 -1.0000 -1.0000 1007183 1577779801.60 151.5226 60.0015 32.0000 1.9629 1.9635 413.9278 414.0850 0.0238 -1.0000 -1.0000 1007246 1577779801.70 151.5562 60.0015 32.0000 1.9630 1.9636 413.7693 413.9270 0.0239 -1.0000 -1.0000 1007308 1577779801.80 151.5562 60.0015 32.0000 1.9640 1.9646 413.7741 413.9318 0.0239 -1.0000 -1.0000 1007371 1577779801.90 151.5562 60.0015 32.0000 1.9625 1.9631 413.9969 414.1543 0.0238 -1.0000 -1.0000 1007480 1577779802.00 151.5562 60.0015 32.0000 1.9625 1.9632 414.0563 414.2144 0.0239 -1.0000 -1.0000 1007542 1577779802.10 151.5562 60.0015 32.0000 1.9636 1.9642 413.8685 414.0259 0.0238 -1.0000 -1.0000 1007605 1577779802.20 151.5562 60.0015 32.0000 1.9633 1.9639 413.9008 414.0588 0.0239 -1.0000 -1.0000 1007667 1577779802.30 151.5562 60.0015 32.0000 1.9631 1.9637 414.0398 414.1956 0.0237 -1.0000 -1.0000 1007730 1577779802.40 151.5562 60.0015 32.0000 1.9630 1.9637 414.0771 414.2346 0.0239 -1.0000 -1.0000 1008089 1577779802.50 151.5562 60.0015 32.0000 1.9629 1.9635 413.9049 414.0624 0.0239 -1.0000 -1.0000 1008152 1577779802.60 151.5562 60.0015 32.0000 1.9637 1.9644 413.9209 414.0781 0.0239 -1.0000 -1.0000 1008214 1577779802.70 151.5562 60.0015 32.0000 1.9631 1.9637 414.1050 414.2629 0.0240 -1.0000 -1.0000 1008277 1577779802.80 151.4942 60.0015 32.0000 1.9633 1.9639 413.9746 414.1334 0.0240 -1.0000 -1.0000 1008339 1577779802.90 151.4942 60.0015 32.0000 1.9636 1.9642 413.8598 414.0163 0.0236 -1.0000 -1.0000 1008589 1577779803.00 151.4942 60.0015 32.0000 1.9625 1.9632 414.0812 414.2385 0.0239 -1.0000 -1.0000 1008667 1577779803.10 151.4942 60.0015 32.0000 1.9624 1.9630 414.1480 414.3056 0.0238 -1.0000 -1.0000 1008730 1577779803.20 151.4942 60.0015 32.0000 1.9631 1.9637 413.9732 414.1296 0.0237 -1.0000 -1.0000 1008792 1577779803.30 151.4942 60.0015 32.0000 1.9640 1.9647 413.8240 413.9798 0.0237 -1.0000 -1.0000 1008870 1577779803.40 151.4626 60.0015 32.0000 1.9623 1.9629 413.9664 414.1237 0.0238 -1.0000 -1.0000 1009230 1577779803.50 151.4617 60.0015 32.0000 1.9621 1.9627 414.1427 414.3002 0.0239 -1.0000 -1.0000 1009292 1577779803.60 151.4617 60.0015 32.0000 1.9637 1.9643 413.9715 414.1295 0.0239 -1.0000 -1.0000 1009371 1577779803.70 151.4617 60.0015 32.0000 1.9637 1.9643 413.8179 413.9746 0.0238 -1.0000 -1.0000 1009433 1577779803.80 151.4617 60.0015 32.0000 1.9635 1.9641 413.9568 414.1145 0.0239 -1.0000 -1.0000 1009495 1577779803.90 151.4863 60.0015 32.0000 1.9633 1.9639 414.0390 414.1968 0.0240 -1.0000 -1.0000 1009573 1577779804.00 151.5387 60.0015 32.0000 1.9637 1.9643 413.9066 414.0638 0.0238 -1.0000 -1.0000 1009636 1577779804.10 151.5387 60.0015 32.0000 1.9641 1.9647 413.8764 414.0336 0.0238 -1.0000 -1.0000 1009698 1577779804.20 151.5387 60.0015 32.0000 1.9628 1.9634 414.0170 414.1746 0.0239 -1.0000 -1.0000 1009761 1577779804.30 151.5387 60.0015 32.0000 1.9621 1.9628 414.0300 414.1874 0.0239 -1.0000 -1.0000 1009823 1577779804.40 151.5387 60.0015 32.0000 1.9629 1.9635 414.0350 414.1927 0.0238 -1.0000 -1.0000 1009902 1577779804.50 151.5528 60.0015 32.0000 1.9629 1.9635 413.9144 414.0706 0.0237 -1.0000 -1.0000 1009964 1577779804.60 151.5528 60.0015 32.0000 1.9631 1.9637 413.9528 414.1098 0.0238 -1.0000 -1.0000 1010027 1577779804.70 151.5528 60.0015 32.0000 1.9629 1.9635 414.0201 414.1776 0.0239 -1.0000 -1.0000 1010105 1577779804.80 151.5528 60.0015 32.0000 1.9637 1.9643 413.9955 414.1534 0.0240 -1.0000 -1.0000 1010167 1577779804.90 151.5528 60.0015 32.0000 1.9635 1.9642 413.8770 414.0336 0.0237 -1.0000 -1.0000 1010230 1577779805.00 151.5534 60.0018 32.0000 1.9630 1.9636 414.1936 414.3504 0.0237 -1.0000 -1.0000 1010589 1577779805.10 151.5535 60.0019 32.0000 1.9625 1.9631 414.1535 414.3101 0.0237 -1.0000 -1.0000 1010683 1577779805.20 151.5535 60.0019 32.0000 1.9625 1.9632 414.0523 414.2089 0.0238 -1.0000 -1.0000 1010745 1577779805.30 151.5535 60.0019 32.0000 1.9632 1.9638 413.8674 414.0237 0.0237 -1.0000 -1.0000 1010823 1577779805.40 151.5535 60.0019 32.0000 1.9639 1.9645 413.9077 414.0641 0.0238 -1.0000 -1.0000 1010886 1577779805.50 151.5535 60.0019 32.0000 1.9635 1.9642 414.0502 414.2079 0.0239 -1.0000 -1.0000 1010980 1577779805.60 151.5844 60.0019 32.0000 1.9640 1.9646 414.0905 414.2477 0.0238 -1.0000 -1.0000 1011058 1577779805.70 151.5900 60.0019 32.0000 1.9630 1.9636 414.1170 414.2738 0.0238 -1.0000 -1.0000 1011120 1577779805.80 151.5900 60.0019 32.0000 1.9646 1.9653 413.9235 414.0805 0.0238 -1.0000 -1.0000 1011183 1577779805.90 151.5900 60.0019 32.0000 1.9641 1.9648 413.9311 414.0877 0.0238 -1.0000 -1.0000 1011246 1577779806.00 151.5900 60.0019 32.0000 1.9632 1.9638 414.1400 414.2974 0.0238 -1.0000 -1.0000 1011495 1577779806.10 151.5900 60.0019 32.0000 1.9633 1.9639 414.0270 414.1837 0.0238 -1.0000 -1.0000 1011558 1577779806.20 151.5652 60.0019 32.0000 1.9640 1.9646 413.9132 414.0705 0.0239 -1.0000 -1.0000 1011621 1577779806.30 151.5357 60.0019 32.0000 1.9638 1.9644 413.9518 414.1092 0.0239 -1.0000 -1.0000 1011683 1577779806.40 151.5357 60.0019 32.0000 1.9624 1.9630 414.1343 414.2916 0.0238 -1.0000 -1.0000 1011761 1577779806.50 151.5357 60.0019 32.0000 1.9631 1.9637 414.0352 414.1921 0.0238 -1.0000 -1.0000 1011995 1577779806.60 151.5357 60.0019 32.0000 1.9627 1.9633 413.9696 414.1258 0.0237 -1.0000 -1.0000 1012058 1577779806.70 151.5357 60.0019 32.0000 1.9629 1.9635 413.8787 414.0358 0.0238 -1.0000 -1.0000 1012136 1577779806.80 151.4949 60.0019 32.0000 1.9630 1.9636 414.1182 414.2749 0.0237 -1.0000 -1.0000 1012214 1577779806.90 151.4949 60.0019 32.0000 1.9625 1.9631 414.0394 414.1958 0.0237 -1.0000 -1.0000 1012277 1577779807.00 151.4949 60.0019 32.0000 1.9623 1.9629 413.9254 414.0818 0.0237 -1.0000 -1.0000 1012495 1577779807.10 151.4949 60.0019 32.0000 1.9629 1.9635 413.8750 414.0323 0.0239 -1.0000 -1.0000 1012558 1577779807.20 151.4949 60.0019 32.0000 1.9629 1.9635 413.9214 414.0773 0.0237 -1.0000 -1.0000 1012620 1577779807.30 151.3766 60.0019 32.0000 1.9617 1.9623 414.1251 414.2826 0.0238 -1.0000 -1.0000 1012698 1577779807.40 151.3710 60.0019 32.0000 1.9621 1.9627 414.0073 414.1645 0.0239 -1.0000 -1.0000 1012761 1577779807.50 151.3710 60.0019 32.0000 1.9629 1.9635 413.8108 413.9680 0.0238 -1.0000 -1.0000 1013621 1577779807.60 151.3710 60.0019 32.0000 1.9616 1.9623 414.0078 414.1655 0.0239 -1.0000 -1.0000 1013698 1577779807.70 151.3710 60.0019 32.0000 1.9628 1.9634 414.0920 414.2494 0.0238 -1.0000 -1.0000 1013746 1577779807.80 151.3710 60.0019 32.0000 1.9625 1.9632 414.0513 414.2079 0.0237 -1.0000 -1.0000 1013823 1577779807.90 151.3710 60.0019 32.0000 1.9631 1.9637 413.9381 414.0948 0.0238 -1.0000 -1.0000 1013886 1577779808.00 151.4412 60.0019 32.0000 1.9625 1.9631 413.9330 414.0896 0.0237 -1.0000 -1.0000 1013949 1577779808.10 151.4466 60.0019 32.0000 1.9621 1.9627 414.0242 414.1810 0.0237 -1.0000 -1.0000 1014027 1577779808.20 151.4466 60.0019 32.0000 1.9619 1.9625 414.1397 414.2965 0.0239 -1.0000 -1.0000 1014089 1577779808.30 151.4466 60.0019 32.0000 1.9631 1.9637 414.1115 414.2689 0.0238 -1.0000 -1.0000 1014152 1577779808.40 151.5364 60.0019 32.0000 1.9629 1.9635 413.9344 414.0906 0.0237 -1.0000 -1.0000 1014230 1577779808.50 151.5364 60.0019 32.0000 1.9619 1.9625 414.0509 414.2080 0.0238 -1.0000 -1.0000 1014292 1577779808.60 151.5364 60.0019 32.0000 1.9621 1.9627 414.0837 414.2404 0.0237 -1.0000 -1.0000 1014355 1577779808.70 151.5364 60.0019 32.0000 1.9632 1.9638 413.9012 414.0574 0.0237 -1.0000 -1.0000 1014417 1577779808.80 151.5364 60.0019 32.0000 1.9627 1.9633 414.0034 414.1594 0.0237 -1.0000 -1.0000 1014480 1577779808.90 151.4388 60.0019 32.0000 1.9620 1.9627 414.0125 414.1702 0.0239 -1.0000 -1.0000 1014542 1577779809.00 151.3921 60.0019 32.0000 1.9623 1.9629 414.0573 414.2147 0.0239 -1.0000 -1.0000 1014620 1577779809.10 151.3921 60.0019 32.0000 1.9635 1.9641 413.9491 414.1053 0.0238 -1.0000 -1.0000 1015417 1577779809.20 151.3921 60.0019 32.0000 1.9628 1.9634 413.7532 413.9108 0.0238 -1.0000 -1.0000 1015480 1577779809.30 151.3921 60.0019 32.0000 1.9633 1.9639 413.9551 414.1113 0.0236 -1.0000 -1.0000 1015558 1577779809.40 151.3921 60.0019 32.0000 1.9621 1.9627 414.0466 414.2040 0.0238 -1.0000 -1.0000 1015621 1577779809.50 151.3921 60.0019 32.0000 1.9628 1.9634 413.9670 414.1238 0.0237 -1.0000 -1.0000 1015683 1577779809.60 151.3921 60.0019 32.0000 1.9627 1.9633 413.9018 414.0583 0.0238 -1.0000 -1.0000 1015761 1577779809.70 151.3921 60.0019 32.0000 1.9619 1.9625 413.9501 414.1066 0.0237 -1.0000 -1.0000 1015823 1577779809.80 151.3921 60.0019 32.0000 1.9622 1.9629 414.1114 414.2681 0.0237 -1.0000 -1.0000 1015886 1577779809.90 151.3921 60.0019 32.0000 1.9640 1.9647 413.9477 414.1039 0.0237 -1.0000 -1.0000 1015964 1577779810.00 151.4065 60.0018 32.0000 1.9644 1.9650 413.8432 414.0011 0.0240 -1.0000 -1.0000 1016027 1577779810.10 151.4517 60.0018 32.0000 1.9631 1.9637 413.9500 414.1077 0.0238 -1.0000 -1.0000 1016089 1577779810.20 151.4517 60.0018 32.0000 1.9623 1.9629 413.9965 414.1521 0.0236 -1.0000 -1.0000 1016152 1577779810.30 151.4517 60.0018 32.0000 1.9631 1.9637 413.9364 414.0925 0.0237 -1.0000 -1.0000 1016214 1577779810.40 151.4517 60.0018 32.0000 1.9636 1.9642 413.8955 414.0532 0.0239 -1.0000 -1.0000 1016292 1577779810.50 151.4517 60.0018 32.0000 1.9631 1.9637 413.7798 413.9369 0.0238 -1.0000 -1.0000 1016355 1577779810.60 151.4517 60.0018 32.0000 1.9628 1.9634 413.9940 414.1504 0.0237 -1.0000 -1.0000 1016417 1577779810.70 151.4460 60.0018 32.0000 1.9631 1.9637 413.9418 414.0982 0.0237 -1.0000 -1.0000 1016495 1577779810.80 151.4356 60.0018 32.0000 1.9628 1.9634 413.7351 413.8917 0.0238 -1.0000 -1.0000 1016558 1577779810.90 151.4356 60.0018 32.0000 1.9635 1.9641 413.8924 414.0491 0.0238 -1.0000 -1.0000 1016620 1577779811.00 151.4356 60.0018 32.0000 1.9619 1.9625 414.0317 414.1889 0.0238 -1.0000 -1.0000 1016698 1577779811.10 151.4356 60.0018 32.0000 1.9632 1.9638 413.9718 414.1281 0.0237 -1.0000 -1.0000 1016761 1577779811.20 151.4356 60.0018 32.0000 1.9625 1.9631 413.8454 414.0022 0.0238 -1.0000 -1.0000 1016823 1577779811.30 151.4356 60.0018 32.0000 1.9637 1.9643 413.8643 414.0208 0.0237 -1.0000 -1.0000 1016886 1577779811.40 151.4356 60.0018 32.0000 1.9628 1.9634 414.0291 414.1857 0.0238 -1.0000 -1.0000 1016948 1577779811.50 151.4356 60.0018 32.0000 1.9623 1.9629 414.0085 414.1656 0.0239 -1.0000 -1.0000 1017011 1577779811.60 151.4356 60.0018 32.0000 1.9629 1.9635 413.9319 414.0894 0.0239 -1.0000 -1.0000 1017511 1577779811.70 151.4356 60.0018 32.0000 1.9630 1.9636 413.8794 414.0366 0.0238 -1.0000 -1.0000 1017573 1577779811.80 151.4657 60.0018 32.0000 1.9629 1.9635 413.9450 414.1025 0.0239 -1.0000 -1.0000 1017636 1577779811.90 151.4657 60.0018 32.0000 1.9635 1.9642 414.0587 414.2163 0.0239 -1.0000 -1.0000 1017714 1577779812.00 151.4657 60.0018 32.0000 1.9637 1.9643 413.8586 414.0165 0.0239 -1.0000 -1.0000 1017777 1577779812.10 151.4657 60.0018 32.0000 1.9641 1.9647 413.8804 414.0374 0.0237 -1.0000 -1.0000 1017855 1577779812.20 151.4657 60.0018 32.0000 1.9625 1.9631 414.0032 414.1591 0.0236 -1.0000 -1.0000 1017917 1577779812.30 151.4657 60.0018 32.0000 1.9626 1.9632 414.0226 414.1794 0.0238 -1.0000 -1.0000 1017980 1577779812.40 151.4657 60.0018 32.0000 1.9628 1.9634 413.9613 414.1186 0.0238 -1.0000 -1.0000 1018058 1577779812.50 151.5627 60.0018 32.0000 1.9634 1.9640 413.8825 414.0394 0.0238 -1.0000 -1.0000 1018121 1577779812.60 151.5627 60.0018 32.0000 1.9627 1.9633 413.9211 414.0779 0.0238 -1.0000 -1.0000 1018183 1577779812.70 151.5627 60.0018 32.0000 1.9625 1.9631 414.0038 414.1605 0.0237 -1.0000 -1.0000 1018261 1577779812.80 151.5627 60.0018 32.0000 1.9623 1.9630 414.0304 414.1875 0.0239 -1.0000 -1.0000 1018323 1577779812.90 151.5627 60.0018 32.0000 1.9627 1.9633 414.0424 414.1987 0.0237 -1.0000 -1.0000 1018386 1577779813.00 151.5555 60.0018 32.0000 1.9616 1.9623 413.9511 414.1079 0.0238 -1.0000 -1.0000 1018448 1577779813.10 151.5555 60.0018 32.0000 1.9614 1.9620 413.9925 414.1491 0.0237 -1.0000 -1.0000 1018527 1577779813.20 151.5555 60.0018 32.0000 1.9623 1.9629 413.9137 414.0718 0.0240 -1.0000 -1.0000 1018745 1577779813.30 151.5555 60.0018 32.0000 1.9626 1.9633 413.8583 414.0156 0.0239 -1.0000 -1.0000 1018823 1577779813.40 151.5555 60.0018 32.0000 1.9629 1.9635 413.8985 414.0559 0.0238 -1.0000 -1.0000 1018886 1577779813.50 151.5555 60.0018 32.0000 1.9627 1.9633 414.0698 414.2273 0.0239 -1.0000 -1.0000 1018948 1577779813.60 151.5555 60.0018 32.0000 1.9628 1.9634 413.9838 414.1410 0.0238 -1.0000 -1.0000 1019011 1577779813.70 151.5555 60.0018 32.0000 1.9632 1.9639 413.8928 414.0498 0.0238 -1.0000 -1.0000 1019308 1577779813.80 151.5555 60.0018 32.0000 1.9626 1.9632 413.9719 414.1289 0.0237 -1.0000 -1.0000 1019370 1577779813.90 151.5555 60.0018 32.0000 1.9629 1.9635 414.0907 414.2478 0.0238 -1.0000 -1.0000 1019448 1577779814.00 151.5555 60.0018 32.0000 1.9629 1.9635 414.0092 414.1654 0.0237 -1.0000 -1.0000 1019495 1577779814.10 151.5772 60.0018 32.0000 1.9628 1.9634 413.9795 414.1361 0.0237 -1.0000 -1.0000 1019573 1577779814.20 151.5772 60.0018 32.0000 1.9618 1.9624 414.0521 414.2090 0.0238 -1.0000 -1.0000 1019746 1577779814.30 151.5772 60.0018 32.0000 1.9627 1.9633 414.1191 414.2759 0.0237 -1.0000 -1.0000 1019823 1577779814.40 151.5772 60.0018 32.0000 1.9636 1.9642 413.9558 414.1122 0.0237 -1.0000 -1.0000 1019886 1577779814.50 151.5772 60.0018 32.0000 1.9632 1.9639 413.8528 414.0104 0.0239 -1.0000 -1.0000 1019949 1577779814.60 151.5772 60.0018 32.0000 1.9624 1.9630 414.0108 414.1680 0.0239 -1.0000 -1.0000 1020011 1577779814.70 151.4526 60.0021 32.0000 1.9628 1.9634 414.1380 414.2952 0.0238 -1.0000 -1.0000 1020214 1577779814.80 151.4526 60.0021 32.0000 1.9636 1.9642 414.0413 414.1976 0.0237 -1.0000 -1.0000 1020277 1577779814.90 151.4526 60.0021 32.0000 1.9633 1.9639 413.8813 414.0373 0.0238 -1.0000 -1.0000 1020339 1577779815.00 151.4526 60.0021 32.0000 1.9634 1.9640 414.0228 414.1800 0.0237 -1.0000 -1.0000 1020417 1577779815.10 151.4526 60.0021 32.0000 1.9634 1.9640 414.1114 414.2690 0.0239 -1.0000 -1.0000 1020480 1577779815.20 151.4701 60.0021 32.0000 1.9631 1.9637 414.0287 414.1852 0.0238 -1.0000 -1.0000 1020542 1577779815.30 151.5987 60.0021 32.0000 1.9632 1.9639 413.8520 414.0097 0.0239 -1.0000 -1.0000 1020605 1577779815.40 151.5987 60.0021 32.0000 1.9620 1.9626 413.9933 414.1508 0.0238 -1.0000 -1.0000 1020683 1577779815.50 151.5987 60.0021 32.0000 1.9629 1.9635 414.0635 414.2191 0.0236 -1.0000 -1.0000 1020730 1577779815.60 151.5987 60.0021 32.0000 1.9636 1.9642 413.9850 414.1411 0.0236 -1.0000 -1.0000 1020808 1577779815.70 151.5987 60.0021 32.0000 1.9635 1.9641 413.8111 413.9673 0.0237 -1.0000 -1.0000 1020870 1577779815.80 151.5644 60.0021 32.0000 1.9621 1.9627 413.8941 414.0498 0.0236 -1.0000 -1.0000 1021105 1577779815.90 151.5644 60.0021 32.0000 1.9622 1.9629 414.0161 414.1724 0.0237 -1.0000 -1.0000 1021167 1577779816.00 151.5644 60.0021 32.0000 1.9626 1.9632 414.0148 414.1709 0.0237 -1.0000 -1.0000 1021230 1577779816.10 151.5644 60.0021 32.0000 1.9637 1.9643 413.8482 414.0048 0.0238 -1.0000 -1.0000 1021308 1577779816.20 151.5644 60.0021 32.0000 1.9638 1.9645 413.9958 414.1526 0.0238 -1.0000 -1.0000 1021370 1577779816.30 151.5644 60.0021 32.0000 1.9626 1.9632 414.1058 414.2624 0.0237 -1.0000 -1.0000 1021464 1577779816.40 151.4642 60.0021 32.0000 1.9627 1.9633 414.0102 414.1672 0.0238 -1.0000 -1.0000 1021542 1577779816.50 151.4642 60.0021 32.0000 1.9635 1.9642 413.9206 414.0777 0.0238 -1.0000 -1.0000 1021605 1577779816.60 151.4642 60.0021 32.0000 1.9639 1.9645 413.9491 414.1066 0.0238 -1.0000 -1.0000 1021667 1577779816.70 151.4642 60.0021 32.0000 1.9628 1.9635 414.1290 414.2855 0.0237 -1.0000 -1.0000 1021730 1577779816.80 151.4642 60.0021 32.0000 1.9639 1.9645 413.9218 414.0793 0.0239 -1.0000 -1.0000 1021839 1577779816.90 151.4642 60.0021 32.0000 1.9640 1.9646 413.7984 413.9552 0.0237 -1.0000 -1.0000 1021902 1577779817.00 151.4642 60.0021 32.0000 1.9636 1.9643 414.0101 414.1670 0.0239 -1.0000 -1.0000 1021964 1577779817.10 151.4642 60.0021 32.0000 1.9628 1.9634 414.0846 414.2411 0.0237 -1.0000 -1.0000 1022027 1577779817.20 151.4642 60.0021 32.0000 1.9627 1.9633 413.9598 414.1159 0.0237 -1.0000 -1.0000 1022089 1577779817.30 151.4642 60.0021 32.0000 1.9637 1.9643 413.9341 414.0910 0.0238 -1.0000 -1.0000 1023089 1577779817.40 151.4642 60.0021 32.0000 1.9630 1.9637 413.8880 414.0444 0.0237 -1.0000 -1.0000 1023183 1577779817.50 151.4504 60.0021 32.0000 1.9632 1.9638 413.9329 414.0894 0.0237 -1.0000 -1.0000 1023246 1577779817.60 151.4504 60.0021 32.0000 1.9620 1.9626 414.1088 414.2657 0.0238 -1.0000 -1.0000 1023323 1577779817.70 151.4504 60.0021 32.0000 1.9621 1.9627 414.0470 414.2037 0.0237 -1.0000 -1.0000 1023386 1577779817.80 151.4504 60.0021 32.0000 1.9630 1.9636 413.8402 413.9970 0.0238 -1.0000 -1.0000 1023449 1577779817.90 151.4504 60.0021 32.0000 1.9632 1.9638 413.8977 414.0553 0.0239 -1.0000 -1.0000 1023511 1577779818.00 151.4453 60.0021 32.0000 1.9628 1.9634 414.1169 414.2740 0.0238 -1.0000 -1.0000 1023589 1577779818.10 151.4438 60.0021 32.0000 1.9619 1.9625 414.0783 414.2353 0.0238 -1.0000 -1.0000 1023652 1577779818.20 151.4438 60.0021 32.0000 1.9628 1.9634 414.0253 414.1823 0.0238 -1.0000 -1.0000 1023714 1577779818.30 151.4438 60.0021 32.0000 1.9631 1.9637 413.8606 414.0167 0.0237 -1.0000 -1.0000 1023777 1577779818.40 151.4438 60.0021 32.0000 1.9630 1.9636 413.8776 414.0342 0.0238 -1.0000 -1.0000 1023855 1577779818.50 151.4438 60.0021 32.0000 1.9623 1.9629 414.0555 414.2129 0.0239 -1.0000 -1.0000 1023917 1577779818.60 151.3939 60.0021 32.0000 1.9625 1.9631 414.0073 414.1637 0.0237 -1.0000 -1.0000 1023980 1577779818.70 151.3939 60.0021 32.0000 1.9627 1.9633 413.9774 414.1340 0.0237 -1.0000 -1.0000 1024058 1577779818.80 151.3939 60.0021 32.0000 1.9624 1.9630 414.1218 414.2780 0.0238 -1.0000 -1.0000 1024120 1577779818.90 151.3939 60.0021 32.0000 1.9620 1.9626 414.1159 414.2731 0.0238 -1.0000 -1.0000 1024245 1577779819.00 151.3939 60.0021 32.0000 1.9630 1.9637 413.9945 414.1519 0.0238 -1.0000 -1.0000 1024323 1577779819.10 151.5318 60.0021 32.0000 1.9631 1.9637 413.8442 414.0010 0.0238 -1.0000 -1.0000 1024386 1577779819.20 151.5318 60.0021 32.0000 1.9626 1.9632 413.9923 414.1496 0.0238 -1.0000 -1.0000 1024448 1577779819.30 151.5318 60.0021 32.0000 1.9629 1.9635 414.1845 414.3417 0.0238 -1.0000 -1.0000 1024511 1577779819.40 151.5318 60.0021 32.0000 1.9634 1.9640 414.0493 414.2062 0.0238 -1.0000 -1.0000 1024839 1577779819.50 151.5318 60.0021 32.0000 1.9627 1.9633 413.8138 413.9702 0.0237 -1.0000 -1.0000 1024902 1577779819.60 151.5568 60.0023 32.0000 1.9631 1.9637 413.8553 414.0128 0.0239 -1.0000 -1.0000 1024980 1577779819.70 151.5986 60.0026 32.0000 1.9624 1.9630 414.0767 414.2330 0.0236 -1.0000 -1.0000 1025042 1577779819.80 151.5986 60.0026 32.0000 1.9636 1.9642 414.0890 414.2444 0.0236 -1.0000 -1.0000 1025105 1577779819.90 151.5986 60.0026 32.0000 1.9635 1.9641 413.9055 414.0612 0.0236 -1.0000 -1.0000 1025464 1577779820.00 151.5986 60.0026 32.0000 1.9627 1.9633 414.0693 414.2252 0.0236 -1.0000 -1.0000 1025527 1577779820.10 151.5986 60.0026 32.0000 1.9623 1.9629 414.1180 414.2744 0.0237 -1.0000 -1.0000 1025605 1577779820.20 151.5986 60.0026 32.0000 1.9636 1.9642 414.0050 414.1612 0.0238 -1.0000 -1.0000 1025667 1577779820.30 151.5986 60.0026 32.0000 1.9638 1.9644 413.8841 414.0410 0.0238 -1.0000 -1.0000 1025730 1577779820.40 151.5986 60.0026 32.0000 1.9624 1.9630 413.9840 414.1402 0.0237 -1.0000 -1.0000 1025823 1577779820.50 151.5986 60.0026 32.0000 1.9625 1.9631 414.0951 414.2520 0.0238 -1.0000 -1.0000 1025886 1577779820.60 151.5986 60.0026 32.0000 1.9623 1.9629 413.9157 414.0714 0.0235 -1.0000 -1.0000 1025949 1577779820.70 151.5986 60.0026 32.0000 1.9636 1.9642 413.8201 413.9764 0.0237 -1.0000 -1.0000 1026027 1577779820.80 151.5320 60.0026 32.0000 1.9626 1.9632 413.8839 414.0408 0.0238 -1.0000 -1.0000 1026089 1577779820.90 151.4651 60.0026 32.0000 1.9622 1.9628 414.0423 414.1987 0.0237 -1.0000 -1.0000 1026370 1577779821.00 151.4651 60.0026 32.0000 1.9634 1.9640 413.9504 414.1069 0.0238 -1.0000 -1.0000 1026433 1577779821.10 151.4651 60.0026 32.0000 1.9636 1.9642 413.9282 414.0857 0.0238 -1.0000 -1.0000 1026495 1577779821.20 151.4651 60.0026 32.0000 1.9636 1.9642 414.0000 414.1570 0.0238 -1.0000 -1.0000 1026558 1577779821.30 151.4651 60.0026 32.0000 1.9625 1.9631 414.0419 414.1988 0.0238 -1.0000 -1.0000 1026636 1577779821.40 151.5670 60.0026 32.0000 1.9636 1.9642 413.8646 414.0204 0.0236 -1.0000 -1.0000 1026823 1577779821.50 151.5670 60.0026 32.0000 1.9639 1.9645 413.8268 413.9828 0.0237 -1.0000 -1.0000 1026886 1577779821.60 151.5670 60.0026 32.0000 1.9646 1.9652 413.9505 414.1069 0.0237 -1.0000 -1.0000 1026964 1577779821.70 151.5670 60.0026 32.0000 1.9624 1.9630 414.1733 414.3300 0.0237 -1.0000 -1.0000 1027027 1577779821.80 151.5670 60.0026 32.0000 1.9629 1.9635 413.9892 414.1452 0.0237 -1.0000 -1.0000 1027089 1577779821.90 151.5223 60.0026 32.0000 1.9634 1.9640 413.8308 413.9876 0.0238 -1.0000 -1.0000 1027370 1577779822.00 151.5166 60.0026 32.0000 1.9627 1.9633 413.8626 414.0193 0.0238 -1.0000 -1.0000 1027433 1577779822.10 151.5166 60.0026 32.0000 1.9618 1.9624 413.9631 414.1201 0.0238 -1.0000 -1.0000 1027511 1577779822.20 151.5166 60.0026 32.0000 1.9627 1.9633 414.0007 414.1577 0.0237 -1.0000 -1.0000 1027558 1577779822.30 151.5166 60.0026 32.0000 1.9635 1.9641 413.7846 413.9417 0.0239 -1.0000 -1.0000 1027636 1577779822.40 151.5166 60.0026 32.0000 1.9623 1.9629 413.9200 414.0763 0.0237 -1.0000 -1.0000 1027839 1577779822.50 151.5298 60.0026 32.0000 1.9628 1.9634 414.0571 414.2134 0.0237 -1.0000 -1.0000 1027902 1577779822.60 151.4731 60.0026 32.0000 1.9623 1.9629 414.0362 414.1928 0.0237 -1.0000 -1.0000 1027949 1577779822.70 151.4731 60.0026 32.0000 1.9632 1.9638 413.8929 414.0493 0.0238 -1.0000 -1.0000 1028027 1577779822.80 151.4731 60.0026 32.0000 1.9640 1.9647 413.8548 414.0116 0.0237 -1.0000 -1.0000 1028089 1577779822.90 151.4731 60.0026 32.0000 1.9631 1.9637 414.1182 414.2747 0.0237 -1.0000 -1.0000 1028152 1577779823.00 151.4633 60.0026 32.0000 1.9630 1.9636 414.1499 414.3071 0.0238 -1.0000 -1.0000 1028339 1577779823.10 151.4633 60.0026 32.0000 1.9623 1.9629 414.0928 414.2493 0.0237 -1.0000 -1.0000 1028402 1577779823.20 151.4633 60.0026 32.0000 1.9635 1.9641 413.8822 414.0384 0.0237 -1.0000 -1.0000 1028464 1577779823.30 151.4633 60.0026 32.0000 1.9624 1.9630 414.0462 414.2032 0.0238 -1.0000 -1.0000 1028542 1577779823.40 151.4633 60.0026 32.0000 1.9631 1.9637 414.0882 414.2444 0.0237 -1.0000 -1.0000 1028605 1577779823.50 151.4837 60.0026 32.0000 1.9630 1.9636 413.9652 414.1214 0.0236 -1.0000 -1.0000 1028730 1577779823.60 151.4930 60.0026 32.0000 1.9635 1.9641 413.7822 413.9394 0.0239 -1.0000 -1.0000 1028808 1577779823.70 151.4930 60.0026 32.0000 1.9626 1.9632 413.8789 414.0359 0.0238 -1.0000 -1.0000 1028870 1577779823.80 151.4930 60.0026 32.0000 1.9620 1.9626 414.0348 414.1914 0.0237 -1.0000 -1.0000 1028933 1577779823.90 151.4930 60.0026 32.0000 1.9628 1.9634 414.0855 414.2425 0.0238 -1.0000 -1.0000 1029011 1577779824.00 151.4963 60.0026 32.0000 1.9638 1.9644 413.9875 414.1438 0.0237 -1.0000 -1.0000 1029277 1577779824.10 151.5908 60.0026 32.0000 1.9621 1.9628 413.9248 414.0813 0.0237 -1.0000 -1.0000 1029355 1577779824.20 151.5908 60.0026 32.0000 1.9624 1.9630 413.9428 414.0997 0.0238 -1.0000 -1.0000 1029417 1577779824.30 151.5908 60.0026 32.0000 1.9632 1.9638 414.0394 414.1960 0.0237 -1.0000 -1.0000 1029480 1577779824.40 151.5908 60.0026 32.0000 1.9637 1.9643 414.0279 414.1844 0.0237 -1.0000 -1.0000 1029558 1577779824.50 151.5908 60.0026 32.0000 1.9628 1.9634 414.0662 414.2231 0.0238 -1.0000 -1.0000 1029886 1577779824.60 151.5893 60.0027 32.0000 1.9631 1.9637 414.0985 414.2545 0.0236 -1.0000 -1.0000 1029949 1577779824.70 151.5893 60.0027 32.0000 1.9636 1.9642 414.0452 414.2021 0.0237 -1.0000 -1.0000 1030027 1577779824.80 151.5893 60.0027 32.0000 1.9646 1.9652 413.8815 414.0376 0.0237 -1.0000 -1.0000 1030089 1577779824.90 151.5893 60.0027 32.0000 1.9642 1.9648 413.9989 414.1555 0.0238 -1.0000 -1.0000 1030152 1577779825.00 151.5893 60.0027 32.0000 1.9637 1.9644 414.1508 414.3082 0.0238 -1.0000 -1.0000 1030230 1577779825.10 151.5634 60.0027 32.0000 1.9636 1.9642 414.1608 414.3178 0.0238 -1.0000 -1.0000 1030292 1577779825.20 151.4762 60.0027 32.0000 1.9643 1.9650 414.0046 414.1616 0.0238 -1.0000 -1.0000 1030355 1577779825.30 151.4762 60.0027 32.0000 1.9647 1.9653 414.0156 414.1726 0.0238 -1.0000 -1.0000 1030433 1577779825.40 151.4762 60.0027 32.0000 1.9642 1.9648 414.1187 414.2751 0.0237 -1.0000 -1.0000 1030495 1577779825.50 151.4762 60.0027 32.0000 1.9624 1.9630 414.1145 414.2712 0.0238 -1.0000 -1.0000 1030730 1577779825.60 151.4762 60.0027 32.0000 1.9634 1.9640 413.9118 414.0692 0.0238 -1.0000 -1.0000 1030792 1577779825.70 151.6044 60.0027 32.0000 1.9638 1.9644 413.9600 414.1153 0.0236 -1.0000 -1.0000 1030855 1577779825.80 151.6044 60.0027 32.0000 1.9629 1.9636 414.1337 414.2898 0.0237 -1.0000 -1.0000 1030917 1577779825.90 151.6044 60.0027 32.0000 1.9637 1.9643 414.1705 414.3265 0.0237 -1.0000 -1.0000 1030995 1577779826.00 151.6044 60.0027 32.0000 1.9644 1.9650 413.7985 413.9557 0.0238 -1.0000 -1.0000 1031323 1577779826.10 151.6044 60.0027 32.0000 1.9640 1.9646 413.8453 414.0024 0.0238 -1.0000 -1.0000 1031402 1577779826.20 151.6070 60.0027 32.0000 1.9640 1.9646 413.9827 414.1389 0.0236 -1.0000 -1.0000 1031464 1577779826.30 151.6090 60.0027 32.0000 1.9630 1.9636 414.2348 414.3916 0.0237 -1.0000 -1.0000 1031527 1577779826.40 151.6090 60.0027 32.0000 1.9634 1.9640 414.0242 414.1809 0.0238 -1.0000 -1.0000 1031605 1577779826.50 151.6090 60.0027 32.0000 1.9632 1.9639 413.8006 413.9573 0.0237 -1.0000 -1.0000 1031730 1577779826.60 151.6090 60.0027 32.0000 1.9637 1.9643 413.9277 414.0844 0.0238 -1.0000 -1.0000 1031792 1577779826.70 151.5970 60.0027 32.0000 1.9632 1.9638 414.0099 414.1667 0.0237 -1.0000 -1.0000 1031870 1577779826.80 151.4663 60.0027 32.0000 1.9626 1.9632 414.1157 414.2722 0.0237 -1.0000 -1.0000 1031933 1577779826.90 151.4663 60.0027 32.0000 1.9641 1.9647 413.9052 414.0606 0.0236 -1.0000 -1.0000 1031995 1577779827.00 151.4663 60.0027 32.0000 1.9632 1.9638 413.9303 414.0876 0.0238 -1.0000 -1.0000 1032058 1577779827.10 151.4663 60.0027 32.0000 1.9620 1.9626 414.0029 414.1592 0.0236 -1.0000 -1.0000 1032495 1577779827.20 151.4663 60.0027 32.0000 1.9626 1.9632 413.9454 414.1014 0.0237 -1.0000 -1.0000 1032558 1577779827.30 151.4662 60.0027 32.0000 1.9637 1.9643 413.8880 414.0452 0.0238 -1.0000 -1.0000 1032636 1577779827.40 151.4662 60.0027 32.0000 1.9633 1.9639 413.8743 414.0304 0.0236 -1.0000 -1.0000 1032698 1577779827.50 151.4662 60.0027 32.0000 1.9636 1.9643 413.9624 414.1177 0.0236 -1.0000 -1.0000 1032761 1577779827.60 151.4662 60.0027 32.0000 1.9627 1.9633 414.1515 414.3086 0.0238 -1.0000 -1.0000 1032980 1577779827.70 151.4662 60.0027 32.0000 1.9632 1.9639 414.0299 414.1866 0.0238 -1.0000 -1.0000 1033042 1577779827.80 151.4662 60.0027 32.0000 1.9636 1.9642 413.9413 414.0980 0.0238 -1.0000 -1.0000 1033105 1577779827.90 151.4636 60.0027 32.0000 1.9633 1.9639 414.0638 414.2208 0.0237 -1.0000 -1.0000 1033183 1577779828.00 151.4636 60.0027 32.0000 1.9624 1.9630 414.0868 414.2427 0.0236 -1.0000 -1.0000 1033261 1577779828.10 151.4636 60.0027 32.0000 1.9637 1.9643 413.9578 414.1138 0.0237 -1.0000 -1.0000 1034261 1577779828.20 151.4636 60.0027 32.0000 1.9635 1.9641 413.8830 414.0402 0.0238 -1.0000 -1.0000 1034308 1577779828.30 151.4636 60.0027 32.0000 1.9625 1.9631 414.1344 414.2912 0.0238 -1.0000 -1.0000 1034370 1577779828.40 151.5424 60.0027 32.0000 1.9620 1.9626 414.0915 414.2488 0.0239 -1.0000 -1.0000 1034448 1577779828.50 151.5424 60.0027 32.0000 1.9629 1.9635 413.9696 414.1247 0.0236 -1.0000 -1.0000 1034511 1577779828.60 151.5424 60.0027 32.0000 1.9627 1.9634 413.9104 414.0676 0.0238 -1.0000 -1.0000 1034589 1577779828.70 151.5424 60.0027 32.0000 1.9631 1.9637 413.9851 414.1421 0.0238 -1.0000 -1.0000 1034667 1577779828.80 151.5424 60.0027 32.0000 1.9630 1.9636 414.0745 414.2310 0.0237 -1.0000 -1.0000 1034730 1577779828.90 151.4909 60.0027 32.0000 1.9620 1.9626 414.0622 414.2183 0.0237 -1.0000 -1.0000 1034792 1577779829.00 151.3583 60.0027 32.0000 1.9627 1.9633 413.9476 414.1045 0.0238 -1.0000 -1.0000 1034870 1577779829.10 151.3583 60.0027 32.0000 1.9633 1.9639 413.9171 414.0737 0.0237 -1.0000 -1.0000 1034933 1577779829.20 151.3583 60.0027 32.0000 1.9612 1.9618 414.0400 414.1962 0.0237 -1.0000 -1.0000 1034995 1577779829.30 151.3583 60.0027 32.0000 1.9618 1.9624 414.0206 414.1772 0.0238 -1.0000 -1.0000 1035058 1577779829.40 151.3583 60.0027 32.0000 1.9631 1.9637 413.8646 414.0211 0.0237 -1.0000 -1.0000 1035120 1577779829.50 151.3583 60.0027 32.0000 1.9637 1.9643 413.8719 414.0289 0.0238 -1.0000 -1.0000 1035183 1577779829.60 151.4537 60.0019 32.0000 1.9635 1.9642 413.9193 414.0757 0.0237 -1.0000 -1.0000 1035261 1577779829.70 151.4537 60.0019 32.0000 1.9632 1.9638 414.0800 414.2356 0.0236 -1.0000 -1.0000 1035323 1577779829.80 151.4537 60.0019 32.0000 1.9636 1.9642 413.9961 414.1528 0.0237 -1.0000 -1.0000 1035386 1577779829.90 151.4537 60.0019 32.0000 1.9633 1.9639 413.8724 414.0291 0.0238 -1.0000 -1.0000 1035464 1577779830.00 151.4537 60.0019 32.0000 1.9633 1.9640 413.7831 413.9400 0.0238 -1.0000 -1.0000 1035527 1577779830.10 151.4537 60.0019 32.0000 1.9624 1.9631 413.9262 414.0840 0.0239 -1.0000 -1.0000 1035589 1577779830.20 151.4740 60.0019 32.0000 1.9633 1.9640 413.9736 414.1307 0.0238 -1.0000 -1.0000 1035652 1577779830.30 151.4989 60.0019 32.0000 1.9639 1.9645 413.8727 414.0297 0.0238 -1.0000 -1.0000 1035714 1577779830.40 151.4989 60.0019 32.0000 1.9630 1.9637 413.9552 414.1114 0.0237 -1.0000 -1.0000 1035792 1577779830.50 151.4989 60.0019 32.0000 1.9619 1.9625 414.1064 414.2631 0.0239 -1.0000 -1.0000 1035855 1577779830.60 151.4989 60.0019 32.0000 1.9621 1.9627 414.0628 414.2201 0.0237 -1.0000 -1.0000 1035917 1577779830.70 151.4989 60.0019 32.0000 1.9625 1.9631 413.8481 414.0045 0.0238 -1.0000 -1.0000 1035995 1577779830.80 151.4544 60.0019 32.0000 1.9623 1.9629 413.8500 414.0069 0.0238 -1.0000 -1.0000 1036058 1577779830.90 151.4544 60.0019 32.0000 1.9627 1.9633 413.9614 414.1180 0.0237 -1.0000 -1.0000 1036120 1577779831.00 151.4544 60.0019 32.0000 1.9617 1.9623 414.0660 414.2214 0.0235 -1.0000 -1.0000 1036198 1577779831.10 151.4544 60.0019 32.0000 1.9623 1.9629 413.9269 414.0841 0.0238 -1.0000 -1.0000 1036261 1577779831.20 151.4544 60.0019 32.0000 1.9630 1.9636 413.8324 413.9887 0.0237 -1.0000 -1.0000 1036323 1577779831.30 151.4309 60.0019 32.0000 1.9627 1.9633 413.9574 414.1133 0.0237 -1.0000 -1.0000 1036386 1577779831.40 151.3961 60.0019 32.0000 1.9623 1.9629 414.0383 414.1948 0.0238 -1.0000 -1.0000 1036448 1577779831.50 151.3961 60.0019 32.0000 1.9628 1.9635 413.8330 413.9900 0.0238 -1.0000 -1.0000 1036511 1577779831.60 151.3961 60.0019 32.0000 1.9622 1.9629 413.9593 414.1158 0.0238 -1.0000 -1.0000 1036589 1577779831.70 151.3961 60.0019 32.0000 1.9627 1.9634 414.0861 414.2433 0.0238 -1.0000 -1.0000 1037573 1577779831.80 151.3961 60.0019 32.0000 1.9629 1.9635 414.0391 414.1959 0.0237 -1.0000 -1.0000 1037636 1577779831.90 151.4687 60.0019 32.0000 1.9630 1.9637 413.9397 414.0959 0.0237 -1.0000 -1.0000 1037714 1577779832.00 151.4687 60.0019 32.0000 1.9627 1.9633 413.8336 413.9899 0.0237 -1.0000 -1.0000 1037777 1577779832.10 151.4687 60.0019 32.0000 1.9622 1.9628 414.1480 414.3045 0.0237 -1.0000 -1.0000 1037855 1577779832.20 151.4687 60.0019 32.0000 1.9616 1.9622 414.1119 414.2692 0.0238 -1.0000 -1.0000 1037917 1577779832.30 151.4687 60.0019 32.0000 1.9633 1.9639 413.9950 414.1521 0.0238 -1.0000 -1.0000 1037980 1577779832.40 151.5287 60.0019 32.0000 1.9628 1.9634 413.9474 414.1037 0.0237 -1.0000 -1.0000 1038042 1577779832.50 151.5349 60.0019 32.0000 1.9628 1.9634 414.0792 414.2364 0.0238 -1.0000 -1.0000 1038105 1577779832.60 151.5349 60.0019 32.0000 1.9624 1.9630 414.0097 414.1658 0.0236 -1.0000 -1.0000 1038167 1577779832.70 151.5349 60.0019 32.0000 1.9632 1.9638 413.8579 414.0131 0.0235 -1.0000 -1.0000 1038245 1577779832.80 151.5349 60.0019 32.0000 1.9621 1.9627 413.8007 413.9573 0.0237 -1.0000 -1.0000 1038308 1577779832.90 151.5336 60.0019 32.0000 1.9623 1.9629 413.9704 414.1267 0.0237 -1.0000 -1.0000 1038370 1577779833.00 151.4407 60.0019 32.0000 1.9618 1.9625 413.9543 414.1108 0.0238 -1.0000 -1.0000 1038448 1577779833.10 151.4407 60.0019 32.0000 1.9621 1.9627 413.9775 414.1345 0.0237 -1.0000 -1.0000 1038511 1577779833.20 151.4407 60.0019 32.0000 1.9633 1.9639 413.8447 414.0009 0.0237 -1.0000 -1.0000 1038573 1577779833.30 151.4407 60.0019 32.0000 1.9628 1.9634 413.8403 413.9964 0.0237 -1.0000 -1.0000 1038636 1577779833.40 151.4407 60.0019 32.0000 1.9619 1.9625 413.9083 414.0656 0.0237 -1.0000 -1.0000 1038698 1577779833.50 151.3865 60.0019 32.0000 1.9619 1.9625 414.0672 414.2233 0.0237 -1.0000 -1.0000 1038761 1577779833.60 151.3865 60.0019 32.0000 1.9628 1.9634 413.8874 414.0434 0.0236 -1.0000 -1.0000 1038839 1577779833.70 151.3865 60.0019 32.0000 1.9634 1.9640 413.8992 414.0546 0.0236 -1.0000 -1.0000 1039011 1577779833.80 151.3865 60.0019 32.0000 1.9622 1.9628 414.0260 414.1831 0.0238 -1.0000 -1.0000 1039073 1577779833.90 151.3865 60.0019 32.0000 1.9623 1.9629 414.0649 414.2217 0.0238 -1.0000 -1.0000 1039152 1577779834.00 151.4021 60.0019 32.0000 1.9628 1.9634 413.9029 414.0592 0.0237 -1.0000 -1.0000 1039214 1577779834.10 151.4555 60.0019 32.0000 1.9636 1.9642 413.8134 413.9693 0.0236 -1.0000 -1.0000 1039292 1577779834.20 151.4555 60.0019 32.0000 1.9628 1.9634 413.9744 414.1300 0.0236 -1.0000 -1.0000 1039511 1577779834.30 151.4555 60.0019 32.0000 1.9622 1.9628 414.0532 414.2097 0.0237 -1.0000 -1.0000 1039573 1577779834.40 151.4555 60.0019 32.0000 1.9623 1.9629 413.9516 414.1077 0.0237 -1.0000 -1.0000 1039652 1577779834.50 151.4555 60.0019 32.0000 1.9626 1.9632 413.9198 414.0770 0.0239 -1.0000 -1.0000 1039714 1577779834.60 151.5345 60.0014 32.0000 1.9632 1.9638 413.9610 414.1178 0.0237 -1.0000 -1.0000 1039777 1577779834.70 151.5345 60.0014 32.0000 1.9627 1.9633 414.0368 414.1931 0.0237 -1.0000 -1.0000 1039855 1577779834.80 151.5345 60.0014 32.0000 1.9628 1.9634 413.8419 413.9989 0.0238 -1.0000 -1.0000 1040089 1577779834.90 151.5345 60.0014 32.0000 1.9622 1.9628 413.9959 414.1529 0.0238 -1.0000 -1.0000 1040152 1577779835.00 151.5345 60.0014 32.0000 1.9626 1.9633 414.0980 414.2541 0.0236 -1.0000 -1.0000 1040214 1577779835.10 151.4822 60.0014 32.0000 1.9631 1.9637 414.0191 414.1752 0.0237 -1.0000 -1.0000 1040277 1577779835.20 151.4503 60.0014 32.0000 1.9620 1.9626 413.8879 414.0439 0.0236 -1.0000 -1.0000 1040339 1577779835.30 151.4503 60.0014 32.0000 1.9627 1.9633 413.8576 414.0138 0.0237 -1.0000 -1.0000 1040777 1577779835.40 151.4503 60.0014 32.0000 1.9620 1.9626 413.9774 414.1348 0.0239 -1.0000 -1.0000 1040839 1577779835.50 151.4503 60.0014 32.0000 1.9613 1.9619 414.0365 414.1935 0.0238 -1.0000 -1.0000 1040902 1577779835.60 151.4503 60.0014 32.0000 1.9633 1.9639 413.9121 414.0679 0.0236 -1.0000 -1.0000 1040980 1577779835.70 151.4703 60.0014 32.0000 1.9629 1.9636 413.9125 414.0684 0.0237 -1.0000 -1.0000 1041042 1577779835.80 151.4703 60.0014 32.0000 1.9622 1.9628 413.9671 414.1235 0.0237 -1.0000 -1.0000 1041214 1577779835.90 151.4703 60.0014 32.0000 1.9625 1.9631 414.0098 414.1660 0.0236 -1.0000 -1.0000 1041292 1577779836.00 151.4703 60.0014 32.0000 1.9633 1.9639 413.8658 414.0219 0.0237 -1.0000 -1.0000 1041355 1577779836.10 151.4703 60.0014 32.0000 1.9636 1.9642 413.9770 414.1337 0.0237 -1.0000 -1.0000 1041433 1577779836.20 151.5355 60.0014 32.0000 1.9620 1.9626 414.0003 414.1558 0.0236 -1.0000 -1.0000 1041495 1577779836.30 151.5435 60.0014 32.0000 1.9620 1.9627 414.0679 414.2248 0.0238 -1.0000 -1.0000 1041777 1577779836.40 151.5435 60.0014 32.0000 1.9631 1.9637 413.9292 414.0859 0.0238 -1.0000 -1.0000 1041855 1577779836.50 151.5435 60.0014 32.0000 1.9632 1.9638 413.8697 414.0262 0.0237 -1.0000 -1.0000 1041917 1577779836.60 151.5435 60.0014 32.0000 1.9625 1.9631 413.9745 414.1307 0.0237 -1.0000 -1.0000 1041980 1577779836.70 151.5418 60.0014 32.0000 1.9620 1.9626 414.0236 414.1805 0.0238 -1.0000 -1.0000 1042058 1577779836.80 151.4474 60.0014 32.0000 1.9629 1.9635 413.8873 414.0439 0.0238 -1.0000 -1.0000 1042245 1577779836.90 151.4474 60.0014 32.0000 1.9630 1.9636 413.8803 414.0372 0.0238 -1.0000 -1.0000 1042308 1577779837.00 151.4474 60.0014 32.0000 1.9629 1.9635 413.9052 414.0633 0.0239 -1.0000 -1.0000 1042370 1577779837.10 151.4474 60.0014 32.0000 1.9621 1.9627 414.0311 414.1876 0.0237 -1.0000 -1.0000 1042448 1577779837.20 151.4474 60.0014 32.0000 1.9634 1.9640 413.8502 414.0070 0.0238 -1.0000 -1.0000 1042511 1577779837.30 151.4314 60.0014 32.0000 1.9619 1.9625 413.8604 414.0172 0.0238 -1.0000 -1.0000 1042745 1577779837.40 151.4314 60.0014 32.0000 1.9623 1.9629 414.0445 414.2011 0.0239 -1.0000 -1.0000 1042808 1577779837.50 151.4314 60.0014 32.0000 1.9629 1.9635 414.0584 414.2166 0.0239 -1.0000 -1.0000 1042870 1577779837.60 151.4314 60.0014 32.0000 1.9634 1.9640 413.9040 414.0607 0.0237 -1.0000 -1.0000 1042933 1577779837.70 151.4314 60.0014 32.0000 1.9636 1.9642 413.8393 413.9954 0.0237 -1.0000 -1.0000 1042995 1577779837.80 151.4376 60.0014 32.0000 1.9627 1.9633 414.0218 414.1779 0.0236 -1.0000 -1.0000 1043308 1577779837.90 151.4776 60.0014 32.0000 1.9624 1.9630 414.1620 414.3179 0.0236 -1.0000 -1.0000 1043370 1577779838.00 151.4776 60.0014 32.0000 1.9632 1.9638 413.9864 414.1437 0.0238 -1.0000 -1.0000 1043433 1577779838.10 151.4776 60.0014 32.0000 1.9635 1.9641 413.8106 413.9662 0.0236 -1.0000 -1.0000 1043527 1577779838.20 151.4776 60.0014 32.0000 1.9632 1.9638 413.9655 414.1224 0.0238 -1.0000 -1.0000 1043699 1577779838.30 151.4776 60.0014 32.0000 1.9629 1.9636 414.1679 414.3245 0.0237 -1.0000 -1.0000 1044433 1577779838.40 151.5289 60.0014 32.0000 1.9637 1.9643 413.9589 414.1157 0.0238 -1.0000 -1.0000 1044527 1577779838.50 151.5289 60.0014 32.0000 1.9636 1.9642 413.8491 414.0056 0.0236 -1.0000 -1.0000 1044589 1577779838.60 151.5289 60.0014 32.0000 1.9626 1.9632 413.8952 414.0525 0.0239 -1.0000 -1.0000 1044652 1577779838.70 151.5289 60.0014 32.0000 1.9627 1.9633 414.1578 414.3129 0.0236 -1.0000 -1.0000 1044730 1577779838.80 151.5289 60.0014 32.0000 1.9634 1.9640 414.0095 414.1660 0.0237 -1.0000 -1.0000 1044792 1577779838.90 151.5122 60.0014 32.0000 1.9629 1.9635 413.7591 413.9155 0.0237 -1.0000 -1.0000 1044855 1577779839.00 151.5097 60.0014 32.0000 1.9619 1.9625 413.8959 414.0525 0.0238 -1.0000 -1.0000 1044933 1577779839.10 151.5097 60.0014 32.0000 1.9619 1.9625 414.0659 414.2226 0.0237 -1.0000 -1.0000 1044995 1577779839.20 151.5097 60.0014 32.0000 1.9623 1.9629 413.9428 414.0988 0.0236 -1.0000 -1.0000 1045058 1577779839.30 151.5097 60.0014 32.0000 1.9630 1.9636 413.8221 413.9783 0.0237 -1.0000 -1.0000 1045136 1577779839.40 151.5080 60.0014 32.0000 1.9622 1.9628 414.0165 414.1733 0.0238 -1.0000 -1.0000 1045198 1577779839.50 151.4444 60.0014 32.0000 1.9617 1.9623 414.1011 414.2586 0.0239 -1.0000 -1.0000 1045261 1577779839.60 151.4444 60.0014 32.0000 1.9633 1.9639 413.9812 414.1372 0.0236 -1.0000 -1.0000 1045323 1577779839.70 151.4444 60.0014 32.0000 1.9636 1.9642 413.8863 414.0424 0.0237 -1.0000 -1.0000 1045386 1577779839.80 151.4444 60.0014 32.0000 1.9628 1.9634 413.9735 414.1302 0.0238 -1.0000 -1.0000 1045464 1577779839.90 151.4444 60.0014 32.0000 1.9633 1.9639 413.9579 414.1146 0.0237 -1.0000 -1.0000 1045527 1577779840.00 151.4676 60.0020 32.0000 1.9632 1.9638 413.9102 414.0666 0.0237 -1.0000 -1.0000 1045589 1577779840.10 151.4676 60.0020 32.0000 1.9637 1.9643 413.8460 414.0028 0.0238 -1.0000 -1.0000 1045667 1577779840.20 151.4676 60.0020 32.0000 1.9628 1.9634 414.0064 414.1632 0.0238 -1.0000 -1.0000 1045730 1577779840.30 151.4676 60.0020 32.0000 1.9622 1.9628 414.0837 414.2401 0.0237 -1.0000 -1.0000 1045792 1577779840.40 151.4676 60.0020 32.0000 1.9626 1.9632 414.0578 414.2142 0.0237 -1.0000 -1.0000 1045870 1577779840.50 151.4676 60.0020 32.0000 1.9631 1.9638 413.9180 414.0742 0.0237 -1.0000 -1.0000 1045933 1577779840.60 151.4676 60.0020 32.0000 1.9629 1.9635 414.0483 414.2054 0.0239 -1.0000 -1.0000 1045995 1577779840.70 151.4784 60.0020 32.0000 1.9623 1.9629 414.0899 414.2469 0.0238 -1.0000 -1.0000 1046058 1577779840.80 151.4784 60.0020 32.0000 1.9624 1.9630 413.9450 414.1016 0.0237 -1.0000 -1.0000 1046120 1577779840.90 151.4784 60.0020 32.0000 1.9626 1.9632 413.8568 414.0132 0.0237 -1.0000 -1.0000 1046839 1577779841.00 151.4784 60.0020 32.0000 1.9619 1.9625 413.9904 414.1466 0.0237 -1.0000 -1.0000 1046902 1577779841.10 151.4784 60.0020 32.0000 1.9618 1.9624 414.0787 414.2348 0.0237 -1.0000 -1.0000 1046964 1577779841.20 151.4514 60.0020 32.0000 1.9619 1.9625 414.0165 414.1716 0.0235 -1.0000 -1.0000 1047042 1577779841.30 151.4468 60.0020 32.0000 1.9625 1.9631 413.8016 413.9569 0.0236 -1.0000 -1.0000 1047120 1577779841.40 151.4468 60.0020 32.0000 1.9610 1.9616 413.9662 414.1224 0.0236 -1.0000 -1.0000 1047183 1577779841.50 151.4468 60.0020 32.0000 1.9623 1.9629 414.1236 414.2795 0.0237 -1.0000 -1.0000 1047246 1577779841.60 151.4468 60.0020 32.0000 1.9630 1.9636 414.0777 414.2342 0.0237 -1.0000 -1.0000 1047308 1577779841.70 151.4468 60.0020 32.0000 1.9630 1.9636 413.9384 414.0943 0.0237 -1.0000 -1.0000 1047370 1577779841.80 151.5035 60.0020 32.0000 1.9633 1.9639 414.0794 414.2363 0.0238 -1.0000 -1.0000 1047433 1577779841.90 151.5035 60.0020 32.0000 1.9626 1.9632 414.1226 414.2788 0.0236 -1.0000 -1.0000 1047511 1577779842.00 151.5035 60.0020 32.0000 1.9629 1.9635 413.9567 414.1131 0.0237 -1.0000 -1.0000 1047573 1577779842.10 151.5035 60.0020 32.0000 1.9641 1.9647 413.8624 414.0193 0.0238 -1.0000 -1.0000 1047652 1577779842.20 151.5035 60.0020 32.0000 1.9628 1.9634 413.9256 414.0813 0.0235 -1.0000 -1.0000 1047714 1577779842.30 151.5351 60.0020 32.0000 1.9629 1.9635 414.0658 414.2236 0.0238 -1.0000 -1.0000 1047777 1577779842.40 151.5351 60.0020 32.0000 1.9625 1.9631 414.0731 414.2289 0.0237 -1.0000 -1.0000 1047839 1577779842.50 151.5351 60.0020 32.0000 1.9627 1.9633 413.9092 414.0652 0.0236 -1.0000 -1.0000 1047902 1577779842.60 151.5351 60.0020 32.0000 1.9634 1.9640 413.8064 413.9638 0.0239 -1.0000 -1.0000 1047964 1577779842.70 151.5351 60.0020 32.0000 1.9630 1.9636 413.9919 414.1487 0.0237 -1.0000 -1.0000 1048042 1577779842.80 151.5351 60.0020 32.0000 1.9625 1.9632 413.9556 414.1121 0.0237 -1.0000 -1.0000 1048120 1577779842.90 151.5260 60.0020 32.0000 1.9639 1.9645 413.7765 413.9330 0.0237 -1.0000 -1.0000 1048292 1577779843.00 151.5260 60.0020 32.0000 1.9625 1.9631 413.9377 414.0948 0.0237 -1.0000 -1.0000 1048355 1577779843.10 151.5260 60.0020 32.0000 1.9626 1.9632 414.0246 414.1804 0.0236 -1.0000 -1.0000 1048417 1577779843.20 151.5260 60.0020 32.0000 1.9630 1.9636 413.9538 414.1095 0.0236 -1.0000 -1.0000 1048480 1577779843.30 151.5260 60.0020 32.0000 1.9634 1.9640 413.8699 414.0273 0.0239 -1.0000 -1.0000 1048558 1577779843.40 151.4277 60.0020 32.0000 1.9634 1.9640 413.8869 414.0436 0.0237 -1.0000 -1.0000 1048620 1577779843.50 151.4277 60.0020 32.0000 1.9633 1.9639 413.9771 414.1333 0.0237 -1.0000 -1.0000 1048792 1577779843.60 151.4277 60.0020 32.0000 1.9631 1.9637 414.1489 414.3040 0.0236 -1.0000 -1.0000 1048870 1577779843.70 151.4277 60.0020 32.0000 1.9634 1.9640 414.0065 414.1627 0.0237 -1.0000 -1.0000 1048933 1577779843.80 151.4277 60.0020 32.0000 1.9635 1.9641 413.8413 413.9972 0.0236 -1.0000 -1.0000 1048995 1577779843.90 151.4277 60.0020 32.0000 1.9629 1.9635 413.8333 413.9903 0.0238 -1.0000 -1.0000 1049058 1577779844.00 151.4277 60.0020 32.0000 1.9619 1.9625 414.0554 414.2113 0.0237 -1.0000 -1.0000 1049339 1577779844.10 151.4483 60.0020 32.0000 1.9630 1.9636 413.9337 414.0897 0.0236 -1.0000 -1.0000 1049417 1577779844.20 151.4567 60.0020 32.0000 1.9640 1.9646 413.9026 414.0580 0.0236 -1.0000 -1.0000 1049480 1577779844.30 151.4567 60.0020 32.0000 1.9629 1.9635 413.9729 414.1293 0.0237 -1.0000 -1.0000 1049542 1577779844.40 151.4567 60.0020 32.0000 1.9630 1.9636 414.1031 414.2592 0.0237 -1.0000 -1.0000 1049620 1577779844.50 151.4567 60.0020 32.0000 1.9622 1.9629 414.1823 414.3382 0.0236 -1.0000 -1.0000 1049792 1577779844.60 151.4567 60.0020 32.0000 1.9634 1.9640 413.9913 414.1469 0.0236 -1.0000 -1.0000 1049855 1577779844.70 151.5772 60.0020 32.0000 1.9633 1.9639 413.9155 414.0715 0.0237 -1.0000 -1.0000 1049917 1577779844.80 151.5772 60.0020 32.0000 1.9633 1.9639 413.8930 414.0502 0.0238 -1.0000 -1.0000 1049995 1577779844.90 151.5772 60.0020 32.0000 1.9621 1.9627 414.0563 414.2125 0.0237 -1.0000 -1.0000 1050073 1577779845.00 151.5772 60.0020 32.0000 1.9625 1.9631 414.0838 414.2398 0.0236 -1.0000 -1.0000 1050261 1577779845.10 151.5772 60.0020 32.0000 1.9635 1.9641 413.9213 414.0772 0.0236 -1.0000 -1.0000 1050323 1577779845.20 151.4841 60.0020 32.0000 1.9638 1.9644 413.9746 414.1300 0.0236 -1.0000 -1.0000 1050386 1577779845.30 151.4750 60.0020 32.0000 1.9629 1.9635 414.0725 414.2284 0.0236 -1.0000 -1.0000 1050464 1577779845.40 151.4750 60.0020 32.0000 1.9623 1.9629 414.2065 414.3641 0.0238 -1.0000 -1.0000 1050527 1577779845.50 151.4750 60.0020 32.0000 1.9635 1.9641 413.9043 414.0609 0.0238 -1.0000 -1.0000 1051261 1577779845.60 151.4750 60.0020 32.0000 1.9634 1.9640 413.8731 414.0298 0.0237 -1.0000 -1.0000 1051323 1577779845.70 151.4750 60.0020 32.0000 1.9634 1.9640 413.9106 414.0668 0.0237 -1.0000 -1.0000 1051386 1577779845.80 151.4714 60.0020 32.0000 1.9626 1.9632 414.0363 414.1933 0.0237 -1.0000 -1.0000 1051449 1577779845.90 151.4714 60.0020 32.0000 1.9628 1.9634 414.1273 414.2836 0.0237 -1.0000 -1.0000 1051527 1577779846.00 151.4714 60.0020 32.0000 1.9627 1.9633 414.0736 414.2300 0.0237 -1.0000 -1.0000 1051589 1577779846.10 151.4714 60.0020 32.0000 1.9633 1.9639 413.9062 414.0622 0.0237 -1.0000 -1.0000 1051667 1577779846.20 151.4714 60.0020 32.0000 1.9632 1.9638 414.0493 414.2053 0.0236 -1.0000 -1.0000 1051730 1577779846.30 151.4827 60.0020 32.0000 1.9625 1.9631 414.1800 414.3365 0.0237 -1.0000 -1.0000 1051792 1577779846.40 151.4827 60.0020 32.0000 1.9623 1.9629 414.0825 414.2389 0.0237 -1.0000 -1.0000 1051855 1577779846.50 151.4827 60.0020 32.0000 1.9632 1.9638 413.9395 414.0965 0.0238 -1.0000 -1.0000 1051917 1577779846.60 151.4827 60.0020 32.0000 1.9627 1.9633 414.0260 414.1830 0.0238 -1.0000 -1.0000 1051995 1577779846.70 151.4827 60.0020 32.0000 1.9622 1.9628 414.1311 414.2869 0.0236 -1.0000 -1.0000 1052058 1577779846.80 151.5139 60.0020 32.0000 1.9630 1.9636 414.1575 414.3135 0.0238 -1.0000 -1.0000 1052120 1577779846.90 151.5243 60.0020 32.0000 1.9628 1.9634 413.9445 414.1007 0.0237 -1.0000 -1.0000 1052183 1577779847.00 151.5243 60.0020 32.0000 1.9634 1.9640 413.9028 414.0594 0.0237 -1.0000 -1.0000 1052261 1577779847.10 151.5243 60.0020 32.0000 1.9625 1.9632 413.9493 414.1059 0.0237 -1.0000 -1.0000 1052495 1577779847.20 151.5243 60.0020 32.0000 1.9627 1.9633 414.1455 414.3012 0.0236 -1.0000 -1.0000 1052558 1577779847.30 151.5243 60.0020 32.0000 1.9626 1.9632 414.0723 414.2294 0.0237 -1.0000 -1.0000 1052636 1577779847.40 151.5119 60.0020 32.0000 1.9630 1.9636 413.8631 414.0187 0.0237 -1.0000 -1.0000 1052698 1577779847.50 151.5114 60.0020 32.0000 1.9626 1.9632 414.0633 414.2190 0.0235 -1.0000 -1.0000 1052761 1577779847.60 151.5114 60.0020 32.0000 1.9629 1.9635 414.1761 414.3314 0.0235 -1.0000 -1.0000 1053277 1577779847.70 151.5114 60.0020 32.0000 1.9628 1.9635 414.0171 414.1728 0.0236 -1.0000 -1.0000 1053339 1577779847.80 151.5114 60.0020 32.0000 1.9643 1.9649 413.8735 414.0303 0.0238 -1.0000 -1.0000 1053402 1577779847.90 151.5114 60.0020 32.0000 1.9642 1.9648 413.8970 414.0523 0.0236 -1.0000 -1.0000 1053480 1577779848.00 151.5099 60.0020 32.0000 1.9640 1.9646 414.0922 414.2499 0.0239 -1.0000 -1.0000 1053542 1577779848.10 151.4045 60.0020 32.0000 1.9629 1.9636 414.1131 414.2709 0.0239 -1.0000 -1.0000 1053605 1577779848.20 151.4045 60.0020 32.0000 1.9632 1.9638 413.8763 414.0335 0.0238 -1.0000 -1.0000 1053667 1577779848.30 151.4045 60.0020 32.0000 1.9641 1.9647 413.8224 413.9787 0.0238 -1.0000 -1.0000 1053730 1577779848.40 151.4045 60.0020 32.0000 1.9632 1.9638 413.9016 414.0593 0.0239 -1.0000 -1.0000 1053808 1577779848.50 151.4045 60.0020 32.0000 1.9631 1.9637 414.0852 414.2410 0.0236 -1.0000 -1.0000 1053870 1577779848.60 151.5909 60.0020 32.0000 1.9629 1.9635 414.0352 414.1913 0.0237 -1.0000 -1.0000 1054058 1577779848.70 151.5909 60.0020 32.0000 1.9635 1.9641 413.9730 414.1294 0.0237 -1.0000 -1.0000 1054136 1577779848.80 151.5909 60.0020 32.0000 1.9626 1.9632 414.0067 414.1629 0.0237 -1.0000 -1.0000 1054198 1577779848.90 151.5909 60.0020 32.0000 1.9625 1.9632 414.1707 414.3276 0.0237 -1.0000 -1.0000 1054261 1577779849.00 151.5909 60.0020 32.0000 1.9634 1.9640 413.9377 414.0940 0.0237 -1.0000 -1.0000 1054339 1577779849.10 151.5729 60.0020 32.0000 1.9635 1.9641 413.8600 414.0165 0.0237 -1.0000 -1.0000 1054511 1577779849.20 151.4560 60.0020 32.0000 1.9629 1.9635 413.9307 414.0874 0.0237 -1.0000 -1.0000 1054573 1577779849.30 151.4560 60.0020 32.0000 1.9623 1.9629 414.2037 414.3604 0.0238 -1.0000 -1.0000 1054636 1577779849.40 151.4560 60.0020 32.0000 1.9626 1.9632 414.0978 414.2541 0.0237 -1.0000 -1.0000 1054698 1577779849.50 151.4560 60.0020 32.0000 1.9635 1.9641 413.9867 414.1442 0.0238 -1.0000 -1.0000 1054777 1577779849.60 151.4560 60.0020 32.0000 1.9629 1.9635 413.9876 414.1438 0.0236 -1.0000 -1.0000 1054839 1577779849.70 151.4560 60.0020 32.0000 1.9628 1.9634 414.1023 414.2585 0.0237 -1.0000 -1.0000 1055027 1577779849.80 151.3714 60.0016 32.0000 1.9628 1.9634 414.0771 414.2330 0.0236 -1.0000 -1.0000 1055089 1577779849.90 151.3714 60.0016 32.0000 1.9632 1.9638 414.0227 414.1786 0.0236 -1.0000 -1.0000 1055167 1577779850.00 151.3714 60.0016 32.0000 1.9631 1.9638 413.9496 414.1058 0.0237 -1.0000 -1.0000 1055230 1577779850.10 151.3714 60.0016 32.0000 1.9616 1.9622 414.0281 414.1849 0.0237 -1.0000 -1.0000 1055308 1577779850.20 151.3714 60.0016 32.0000 1.9624 1.9630 414.1182 414.2741 0.0237 -1.0000 -1.0000 1055777 1577779850.30 151.3714 60.0016 32.0000 1.9628 1.9635 414.1274 414.2841 0.0238 -1.0000 -1.0000 1055839 1577779850.40 151.3714 60.0016 32.0000 1.9635 1.9642 413.9858 414.1421 0.0237 -1.0000 -1.0000 1055917 1577779850.50 151.4560 60.0016 32.0000 1.9626 1.9633 413.9485 414.1043 0.0237 -1.0000 -1.0000 1055980 1577779850.60 151.5697 60.0016 32.0000 1.9620 1.9626 414.0611 414.2176 0.0237 -1.0000 -1.0000 1056042 1577779850.70 151.5697 60.0016 32.0000 1.9619 1.9625 414.1451 414.3025 0.0238 -1.0000 -1.0000 1056292 1577779850.80 151.5697 60.0016 32.0000 1.9631 1.9637 413.8878 414.0440 0.0237 -1.0000 -1.0000 1056355 1577779850.90 151.5697 60.0016 32.0000 1.9638 1.9644 413.9688 414.1253 0.0238 -1.0000 -1.0000 1056417 1577779851.00 151.5697 60.0016 32.0000 1.9620 1.9626 414.1155 414.2722 0.0237 -1.0000 -1.0000 1056480 1577779851.10 151.5711 60.0016 32.0000 1.9632 1.9638 414.0543 414.2108 0.0237 -1.0000 -1.0000 1056542 1577779851.20 151.5712 60.0016 32.0000 1.9641 1.9647 413.8876 414.0437 0.0237 -1.0000 -1.0000 1056777 1577779851.30 151.5712 60.0016 32.0000 1.9636 1.9642 413.9829 414.1397 0.0237 -1.0000 -1.0000 1056855 1577779851.40 151.5712 60.0016 32.0000 1.9625 1.9631 414.1314 414.2875 0.0237 -1.0000 -1.0000 1056917 1577779851.50 151.5712 60.0016 32.0000 1.9628 1.9635 414.1352 414.2917 0.0237 -1.0000 -1.0000 1056980 1577779851.60 151.5384 60.0016 32.0000 1.9640 1.9646 413.9735 414.1300 0.0237 -1.0000 -1.0000 1057042 1577779851.70 151.4874 60.0016 32.0000 1.9639 1.9645 413.9408 414.0973 0.0237 -1.0000 -1.0000 1057292 1577779851.80 151.4874 60.0016 32.0000 1.9638 1.9645 413.9851 414.1414 0.0237 -1.0000 -1.0000 1057355 1577779851.90 151.4874 60.0016 32.0000 1.9632 1.9638 414.0315 414.1874 0.0236 -1.0000 -1.0000 1057417 1577779852.00 151.4874 60.0016 32.0000 1.9636 1.9642 414.0212 414.1763 0.0235 -1.0000 -1.0000 1057480 1577779852.10 151.4874 60.0016 32.0000 1.9636 1.9642 413.9597 414.1157 0.0237 -1.0000 -1.0000 1057558 1577779852.20 151.5139 60.0016 32.0000 1.9627 1.9633 414.0453 414.2014 0.0238 -1.0000 -1.0000 1057620 1577779852.30 151.5139 60.0016 32.0000 1.9631 1.9638 414.0523 414.2079 0.0236 -1.0000 -1.0000 1057761 1577779852.40 151.5139 60.0016 32.0000 1.9637 1.9643 414.0564 414.2127 0.0237 -1.0000 -1.0000 1057823 1577779852.50 151.5139 60.0016 32.0000 1.9638 1.9644 413.9245 414.0807 0.0236 -1.0000 -1.0000 1057886 1577779852.60 151.5139 60.0016 32.0000 1.9625 1.9631 414.1364 414.2926 0.0237 -1.0000 -1.0000 1057948 1577779852.70 151.5139 60.0016 32.0000 1.9619 1.9625 414.1841 414.3403 0.0237 -1.0000 -1.0000 1058027 1577779852.80 151.5684 60.0016 32.0000 1.9630 1.9636 414.0265 414.1835 0.0238 -1.0000 -1.0000 1058261 1577779852.90 151.5684 60.0016 32.0000 1.9635 1.9641 413.9203 414.0778 0.0239 -1.0000 -1.0000 1058323 1577779853.00 151.5684 60.0016 32.0000 1.9631 1.9637 413.8856 414.0402 0.0235 -1.0000 -1.0000 1058402 1577779853.10 151.5684 60.0016 32.0000 1.9624 1.9630 414.1660 414.3225 0.0237 -1.0000 -1.0000 1058464 1577779853.20 151.5684 60.0016 32.0000 1.9633 1.9639 414.0664 414.2231 0.0238 -1.0000 -1.0000 1058527 1577779853.30 151.5143 60.0016 32.0000 1.9631 1.9637 413.9635 414.1212 0.0239 -1.0000 -1.0000 1058777 1577779853.40 151.5143 60.0016 32.0000 1.9623 1.9629 413.9867 414.1435 0.0238 -1.0000 -1.0000 1058839 1577779853.50 151.5143 60.0016 32.0000 1.9618 1.9624 414.1240 414.2813 0.0238 -1.0000 -1.0000 1058902 1577779853.60 151.5143 60.0016 32.0000 1.9628 1.9634 414.1291 414.2851 0.0236 -1.0000 -1.0000 1058995 1577779853.70 151.5143 60.0016 32.0000 1.9631 1.9637 414.0089 414.1646 0.0237 -1.0000 -1.0000 1059058 1577779853.80 151.4749 60.0016 32.0000 1.9625 1.9631 413.9601 414.1167 0.0237 -1.0000 -1.0000 1059542 1577779853.90 151.4410 60.0016 32.0000 1.9631 1.9638 414.0241 414.1809 0.0238 -1.0000 -1.0000 1059620 1577779854.00 151.4410 60.0016 32.0000 1.9625 1.9632 414.0838 414.2405 0.0237 -1.0000 -1.0000 1059683 1577779854.10 151.4410 60.0016 32.0000 1.9628 1.9634 414.0812 414.2372 0.0237 -1.0000 -1.0000 1059761 1577779854.20 151.4410 60.0016 32.0000 1.9631 1.9637 413.9925 414.1485 0.0236 -1.0000 -1.0000 1059823 1577779854.30 151.4410 60.0016 32.0000 1.9631 1.9637 413.9776 414.1324 0.0235 -1.0000 -1.0000 1059886 1577779854.40 151.4813 60.0016 32.0000 1.9637 1.9643 414.1804 414.3368 0.0237 -1.0000 -1.0000 1059964 1577779854.50 151.4813 60.0016 32.0000 1.9629 1.9635 414.1329 414.2892 0.0239 -1.0000 -1.0000 1100042 1577779854.60 151.4813 60.0016 32.0000 1.9638 1.9644 413.8963 414.0514 0.0235 -1.0000 -1.0000 1100105 1577779854.70 151.4813 60.0016 32.0000 1.9635 1.9641 413.9308 414.0867 0.0237 -1.0000 -1.0000 1100183 1577779854.80 151.4813 60.0016 32.0000 1.9631 1.9637 413.9522 414.1085 0.0236 -1.0000 -1.0000 1100245 1577779854.90 151.5108 60.0020 32.0000 1.9627 1.9633 414.1437 414.2999 0.0237 -1.0000 -1.0000 1100308 1577779855.00 151.5108 60.0020 32.0000 1.9630 1.9636 414.0986 414.2552 0.0238 -1.0000 -1.0000 1100386 1577779855.10 151.5108 60.0020 32.0000 1.9629 1.9635 413.9110 414.0677 0.0237 -1.0000 -1.0000 1100448 1577779855.20 151.5108 60.0020 32.0000 1.9625 1.9631 413.8868 414.0433 0.0237 -1.0000 -1.0000 1100511 1577779855.30 151.5108 60.0020 32.0000 1.9621 1.9627 414.0363 414.1927 0.0237 -1.0000 -1.0000 1100823 1577779855.40 151.5108 60.0020 32.0000 1.9628 1.9634 414.0850 414.2418 0.0238 -1.0000 -1.0000 1100886 1577779855.50 151.5387 60.0020 32.0000 1.9634 1.9641 413.9621 414.1183 0.0236 -1.0000 -1.0000 1100948 1577779855.60 151.5387 60.0020 32.0000 1.9624 1.9631 414.0983 414.2549 0.0237 -1.0000 -1.0000 1101027 1577779855.70 151.5387 60.0020 32.0000 1.9626 1.9632 414.1415 414.2977 0.0237 -1.0000 -1.0000 1101073 1577779855.80 151.5387 60.0020 32.0000 1.9622 1.9628 414.0771 414.2339 0.0238 -1.0000 -1.0000 1101152 1577779855.90 151.5387 60.0020 32.0000 1.9627 1.9633 413.9741 414.1309 0.0237 -1.0000 -1.0000 1101246 1577779856.00 151.5387 60.0020 32.0000 1.9629 1.9635 413.9407 414.0970 0.0238 -1.0000 -1.0000 1101308 1577779856.10 151.4873 60.0020 32.0000 1.9627 1.9633 414.0283 414.1847 0.0237 -1.0000 -1.0000 1101386 1577779856.20 151.4873 60.0020 32.0000 1.9626 1.9632 414.0904 414.2480 0.0238 -1.0000 -1.0000 1101449 1577779856.30 151.4873 60.0020 32.0000 1.9630 1.9636 414.1421 414.2989 0.0238 -1.0000 -1.0000 1101511 1577779856.40 151.4873 60.0020 32.0000 1.9634 1.9640 414.0326 414.1896 0.0238 -1.0000 -1.0000 1101746 1577779856.50 151.4873 60.0020 32.0000 1.9627 1.9633 414.0792 414.2360 0.0237 -1.0000 -1.0000 1101808 1577779856.60 151.5349 60.0020 32.0000 1.9621 1.9627 414.0780 414.2345 0.0237 -1.0000 -1.0000 1101870 1577779856.70 151.5477 60.0020 32.0000 1.9636 1.9642 414.0397 414.1959 0.0237 -1.0000 -1.0000 1101949 1577779856.80 151.5477 60.0020 32.0000 1.9630 1.9636 413.9017 414.0574 0.0237 -1.0000 -1.0000 1102011 1577779856.90 151.5477 60.0020 32.0000 1.9620 1.9626 414.0802 414.2374 0.0238 -1.0000 -1.0000 1102511 1577779857.00 151.5477 60.0020 32.0000 1.9622 1.9628 414.1366 414.2931 0.0237 -1.0000 -1.0000 1102589 1577779857.10 151.5399 60.0020 32.0000 1.9629 1.9635 413.9568 414.1137 0.0238 -1.0000 -1.0000 1102652 1577779857.20 151.3871 60.0020 32.0000 1.9634 1.9640 413.9016 414.0584 0.0237 -1.0000 -1.0000 1102714 1577779857.30 151.3871 60.0020 32.0000 1.9626 1.9632 414.0096 414.1656 0.0236 -1.0000 -1.0000 1102792 1577779857.40 151.3871 60.0020 32.0000 1.9629 1.9635 414.2228 414.3791 0.0238 -1.0000 -1.0000 1102855 1577779857.50 151.3871 60.0020 32.0000 1.9626 1.9632 414.1417 414.2991 0.0237 -1.0000 -1.0000 1102917 1577779857.60 151.3871 60.0020 32.0000 1.9628 1.9634 414.0390 414.1940 0.0234 -1.0000 -1.0000 1102980 1577779857.70 151.4601 60.0020 32.0000 1.9625 1.9631 414.1582 414.3139 0.0237 -1.0000 -1.0000 1103042 1577779857.80 151.4601 60.0020 32.0000 1.9622 1.9628 414.2235 414.3793 0.0236 -1.0000 -1.0000 1103105 1577779857.90 151.4601 60.0020 32.0000 1.9629 1.9635 414.0945 414.2509 0.0237 -1.0000 -1.0000 1103355 1577779858.00 151.4601 60.0020 32.0000 1.9633 1.9639 413.9672 414.1238 0.0238 -1.0000 -1.0000 1103417 1577779858.10 151.4601 60.0020 32.0000 1.9625 1.9631 414.2032 414.3595 0.0237 -1.0000 -1.0000 1103496 1577779858.20 151.4865 60.0020 32.0000 1.9625 1.9632 414.1875 414.3443 0.0237 -1.0000 -1.0000 1103558 1577779858.30 151.5110 60.0020 32.0000 1.9629 1.9635 414.0442 414.2007 0.0237 -1.0000 -1.0000 1103620 1577779858.40 151.5110 60.0020 32.0000 1.9632 1.9638 413.9255 414.0821 0.0237 -1.0000 -1.0000 1104042 1577779858.50 151.5110 60.0020 32.0000 1.9622 1.9629 413.9131 414.0686 0.0236 -1.0000 -1.0000 1104105 1577779858.60 151.5110 60.0020 32.0000 1.9624 1.9630 414.1562 414.3121 0.0236 -1.0000 -1.0000 1104167 1577779858.70 151.5110 60.0020 32.0000 1.9619 1.9625 414.1483 414.3046 0.0237 -1.0000 -1.0000 1104261 1577779858.80 151.5312 60.0020 32.0000 1.9630 1.9636 413.9006 414.0568 0.0237 -1.0000 -1.0000 1104323 1577779858.90 151.5320 60.0020 32.0000 1.9627 1.9634 413.9765 414.1329 0.0237 -1.0000 -1.0000 1104542 1577779859.00 151.5320 60.0020 32.0000 1.9623 1.9629 414.0362 414.1928 0.0237 -1.0000 -1.0000 1104620 1577779859.10 151.5320 60.0020 32.0000 1.9627 1.9633 414.1384 414.2950 0.0238 -1.0000 -1.0000 1104683 1577779859.20 151.5320 60.0020 32.0000 1.9625 1.9631 413.9594 414.1160 0.0237 -1.0000 -1.0000 1104745 1577779859.30 151.5320 60.0020 32.0000 1.9628 1.9634 414.0589 414.2156 0.0238 -1.0000 -1.0000 1104823 1577779859.40 151.5189 60.0020 32.0000 1.9629 1.9635 414.1765 414.3330 0.0238 -1.0000 -1.0000 1104886 1577779859.50 151.5189 60.0020 32.0000 1.9634 1.9640 414.0739 414.2310 0.0237 -1.0000 -1.0000 1104948 1577779859.60 151.5189 60.0020 32.0000 1.9628 1.9634 414.1310 414.2877 0.0238 -1.0000 -1.0000 1105011 1577779859.70 151.5189 60.0020 32.0000 1.9624 1.9630 414.2134 414.3689 0.0236 -1.0000 -1.0000 1105073 1577779859.80 151.5189 60.0020 32.0000 1.9633 1.9640 414.1617 414.3187 0.0238 -1.0000 -1.0000 1105136 1577779859.90 151.5173 60.0023 32.0000 1.9637 1.9643 414.0991 414.2556 0.0237 -1.0000 -1.0000 1105355 1577779860.00 151.5161 60.0025 32.0000 1.9634 1.9641 414.2210 414.3779 0.0238 -1.0000 -1.0000 1105402 1577779860.10 151.5161 60.0025 32.0000 1.9632 1.9638 414.0315 414.1875 0.0237 -1.0000 -1.0000 1105480 1577779860.20 151.5161 60.0025 32.0000 1.9630 1.9636 413.9672 414.1232 0.0236 -1.0000 -1.0000 1105542 1577779860.30 151.5161 60.0025 32.0000 1.9613 1.9620 414.1193 414.2748 0.0236 -1.0000 -1.0000 1105605 1577779860.40 151.5161 60.0025 32.0000 1.9615 1.9621 414.1478 414.3049 0.0237 -1.0000 -1.0000 1105683 1577779860.50 151.5161 60.0025 32.0000 1.9630 1.9636 414.0105 414.1660 0.0235 -1.0000 -1.0000 1105761 1577779860.60 151.5257 60.0025 32.0000 1.9627 1.9633 413.9571 414.1131 0.0237 -1.0000 -1.0000 1105823 1577779860.70 151.5257 60.0025 32.0000 1.9622 1.9628 414.0703 414.2261 0.0236 -1.0000 -1.0000 1105902 1577779860.80 151.5257 60.0025 32.0000 1.9632 1.9638 414.1711 414.3274 0.0238 -1.0000 -1.0000 1105964 1577779860.90 151.5257 60.0025 32.0000 1.9636 1.9642 413.9601 414.1170 0.0238 -1.0000 -1.0000 1106027 1577779861.00 151.5257 60.0025 32.0000 1.9630 1.9636 413.9871 414.1439 0.0238 -1.0000 -1.0000 1106261 1577779861.10 151.4423 60.0025 32.0000 1.9622 1.9628 414.1050 414.2614 0.0237 -1.0000 -1.0000 1106323 1577779861.20 151.4330 60.0025 32.0000 1.9635 1.9642 413.9877 414.1438 0.0236 -1.0000 -1.0000 1106386 1577779861.30 151.4330 60.0025 32.0000 1.9631 1.9637 413.9380 414.0936 0.0236 -1.0000 -1.0000 1106464 1577779861.40 151.4330 60.0025 32.0000 1.9631 1.9637 414.0638 414.2206 0.0238 -1.0000 -1.0000 1106527 1577779861.50 151.4330 60.0025 32.0000 1.9629 1.9635 414.0040 414.1610 0.0238 -1.0000 -1.0000 1106745 1577779861.60 151.4367 60.0025 32.0000 1.9633 1.9639 413.9300 414.0870 0.0238 -1.0000 -1.0000 1106823 1577779861.70 151.4907 60.0025 32.0000 1.9630 1.9636 414.0684 414.2243 0.0237 -1.0000 -1.0000 1106886 1577779861.80 151.4907 60.0025 32.0000 1.9624 1.9630 414.1243 414.2810 0.0237 -1.0000 -1.0000 1106948 1577779861.90 151.4907 60.0025 32.0000 1.9629 1.9635 414.1493 414.3066 0.0239 -1.0000 -1.0000 1107027 1577779862.00 151.4907 60.0025 32.0000 1.9633 1.9640 413.8858 414.0427 0.0237 -1.0000 -1.0000 1107839 1577779862.10 151.4907 60.0025 32.0000 1.9638 1.9644 414.0044 414.1609 0.0238 -1.0000 -1.0000 1107902 1577779862.20 151.5571 60.0025 32.0000 1.9614 1.9620 414.0665 414.2232 0.0237 -1.0000 -1.0000 1107964 1577779862.30 151.5571 60.0025 32.0000 1.9624 1.9630 414.0040 414.1608 0.0238 -1.0000 -1.0000 1108027 1577779862.40 151.5571 60.0025 32.0000 1.9629 1.9635 413.9311 414.0872 0.0237 -1.0000 -1.0000 1108105 1577779862.50 151.5571 60.0025 32.0000 1.9624 1.9630 414.0255 414.1820 0.0237 -1.0000 -1.0000 1108167 1577779862.60 151.5571 60.0025 32.0000 1.9628 1.9634 414.0949 414.2510 0.0236 -1.0000 -1.0000 1108230 1577779862.70 151.5201 60.0025 32.0000 1.9634 1.9640 414.0476 414.2039 0.0237 -1.0000 -1.0000 1108308 1577779862.80 151.4733 60.0025 32.0000 1.9628 1.9635 413.8982 414.0547 0.0237 -1.0000 -1.0000 1108370 1577779862.90 151.4733 60.0025 32.0000 1.9624 1.9630 413.9435 414.1004 0.0238 -1.0000 -1.0000 1108433 1577779863.00 151.4733 60.0025 32.0000 1.9616 1.9623 414.0884 414.2460 0.0239 -1.0000 -1.0000 1108511 1577779863.10 151.4733 60.0025 32.0000 1.9629 1.9635 414.0824 414.2395 0.0238 -1.0000 -1.0000 1108573 1577779863.20 151.4733 60.0025 32.0000 1.9635 1.9641 413.9426 414.0990 0.0237 -1.0000 -1.0000 1108636 1577779863.30 151.4264 60.0025 32.0000 1.9637 1.9643 414.0067 414.1638 0.0238 -1.0000 -1.0000 1108714 1577779863.40 151.4264 60.0025 32.0000 1.9630 1.9636 414.2640 414.4202 0.0237 -1.0000 -1.0000 1108777 1577779863.50 151.4264 60.0025 32.0000 1.9627 1.9633 414.0702 414.2264 0.0236 -1.0000 -1.0000 1108995 1577779863.60 151.4264 60.0025 32.0000 1.9632 1.9638 413.9072 414.0633 0.0237 -1.0000 -1.0000 1109073 1577779863.70 151.4264 60.0025 32.0000 1.9635 1.9641 414.0134 414.1706 0.0238 -1.0000 -1.0000 1109136 1577779863.80 151.5226 60.0025 32.0000 1.9631 1.9638 414.1595 414.3163 0.0238 -1.0000 -1.0000 1109198 1577779863.90 151.5261 60.0025 32.0000 1.9630 1.9636 414.1267 414.2829 0.0236 -1.0000 -1.0000 1109261 1577779864.00 151.5261 60.0025 32.0000 1.9628 1.9634 413.9590 414.1167 0.0239 -1.0000 -1.0000 1109496 1577779864.10 151.5261 60.0025 32.0000 1.9621 1.9627 413.9694 414.1262 0.0238 -1.0000 -1.0000 1109573 1577779864.20 151.5261 60.0025 32.0000 1.9628 1.9634 414.1305 414.2874 0.0238 -1.0000 -1.0000 1109636 1577779864.30 151.5261 60.0025 32.0000 1.9629 1.9635 414.0353 414.1926 0.0239 -1.0000 -1.0000 1109699 1577779864.40 151.5290 60.0025 32.0000 1.9625 1.9631 413.9533 414.1098 0.0237 -1.0000 -1.0000 1109761 1577779864.50 151.5290 60.0025 32.0000 1.9629 1.9635 413.9873 414.1438 0.0237 -1.0000 -1.0000 1110042 1577779864.60 151.5290 60.0025 32.0000 1.9629 1.9635 414.0039 414.1606 0.0238 -1.0000 -1.0000 1110105 1577779864.70 151.5290 60.0025 32.0000 1.9632 1.9638 413.9717 414.1287 0.0238 -1.0000 -1.0000 1110183 1577779864.80 151.5290 60.0025 32.0000 1.9627 1.9633 414.0610 414.2167 0.0236 -1.0000 -1.0000 1110245 1577779864.90 151.5018 60.0026 32.0000 1.9617 1.9623 414.1254 414.2821 0.0238 -1.0000 -1.0000 1110308 1577779865.00 151.4657 60.0027 32.0000 1.9625 1.9631 413.9851 414.1421 0.0238 -1.0000 -1.0000 1110370 1577779865.10 151.4657 60.0027 32.0000 1.9635 1.9641 413.8661 414.0240 0.0238 -1.0000 -1.0000 1110761 1577779865.20 151.4657 60.0027 32.0000 1.9628 1.9634 414.0544 414.2107 0.0237 -1.0000 -1.0000 1110823 1577779865.30 151.4657 60.0027 32.0000 1.9625 1.9631 414.1775 414.3339 0.0237 -1.0000 -1.0000 1110886 1577779865.40 151.4657 60.0027 32.0000 1.9629 1.9635 414.1547 414.3114 0.0238 -1.0000 -1.0000 1110948 1577779865.50 151.5320 60.0027 32.0000 1.9634 1.9640 414.0508 414.2077 0.0238 -1.0000 -1.0000 1111011 1577779865.60 151.5320 60.0027 32.0000 1.9639 1.9645 414.0487 414.2047 0.0236 -1.0000 -1.0000 1111261 1577779865.70 151.5320 60.0027 32.0000 1.9629 1.9635 414.0989 414.2556 0.0238 -1.0000 -1.0000 1111339 1577779865.80 151.5320 60.0027 32.0000 1.9629 1.9635 414.0520 414.2095 0.0238 -1.0000 -1.0000 1111402 1577779865.90 151.5320 60.0027 32.0000 1.9633 1.9640 413.9405 414.0962 0.0236 -1.0000 -1.0000 1111464 1577779866.00 151.5489 60.0027 32.0000 1.9624 1.9630 414.0104 414.1666 0.0237 -1.0000 -1.0000 1111527 1577779866.10 151.5505 60.0027 32.0000 1.9622 1.9628 414.1416 414.2989 0.0238 -1.0000 -1.0000 1111777 1577779866.20 151.5505 60.0027 32.0000 1.9619 1.9625 414.1476 414.3034 0.0236 -1.0000 -1.0000 1111839 1577779866.30 151.5505 60.0027 32.0000 1.9627 1.9633 413.9942 414.1503 0.0237 -1.0000 -1.0000 1111902 1577779866.40 151.5505 60.0027 32.0000 1.9638 1.9644 413.9515 414.1074 0.0236 -1.0000 -1.0000 1111964 1577779866.50 151.5505 60.0027 32.0000 1.9630 1.9636 414.0438 414.1993 0.0236 -1.0000 -1.0000 1112027 1577779866.60 151.4517 60.0027 32.0000 1.9625 1.9631 414.1309 414.2877 0.0238 -1.0000 -1.0000 1112261 1577779866.70 151.4517 60.0027 32.0000 1.9623 1.9629 414.0852 414.2417 0.0238 -1.0000 -1.0000 1112339 1577779866.80 151.4517 60.0027 32.0000 1.9621 1.9627 414.0480 414.2047 0.0237 -1.0000 -1.0000 1112402 1577779866.90 151.4517 60.0027 32.0000 1.9622 1.9628 414.1705 414.3276 0.0239 -1.0000 -1.0000 1112464 1577779867.00 151.4517 60.0027 32.0000 1.9627 1.9633 414.1637 414.3197 0.0236 -1.0000 -1.0000 1112542 1577779867.10 151.4779 60.0027 32.0000 1.9629 1.9635 414.0419 414.1981 0.0237 -1.0000 -1.0000 1113120 1577779867.20 151.4784 60.0027 32.0000 1.9633 1.9639 413.9667 414.1237 0.0239 -1.0000 -1.0000 1113183 1577779867.30 151.4784 60.0027 32.0000 1.9629 1.9635 414.0873 414.2438 0.0237 -1.0000 -1.0000 1113261 1577779867.40 151.4784 60.0027 32.0000 1.9627 1.9633 414.1612 414.3182 0.0238 -1.0000 -1.0000 1113323 1577779867.50 151.4784 60.0027 32.0000 1.9631 1.9637 414.0276 414.1843 0.0237 -1.0000 -1.0000 1113402 1577779867.60 151.4923 60.0027 32.0000 1.9633 1.9639 413.9663 414.1230 0.0237 -1.0000 -1.0000 1113464 1577779867.70 151.5753 60.0027 32.0000 1.9631 1.9637 413.9734 414.1294 0.0237 -1.0000 -1.0000 1113527 1577779867.80 151.5753 60.0027 32.0000 1.9620 1.9627 414.1453 414.3020 0.0238 -1.0000 -1.0000 1113589 1577779867.90 151.5753 60.0027 32.0000 1.9622 1.9628 414.1051 414.2620 0.0238 -1.0000 -1.0000 1113667 1577779868.00 151.5753 60.0027 32.0000 1.9633 1.9639 413.9025 414.0594 0.0238 -1.0000 -1.0000 1113730 1577779868.10 151.5753 60.0027 32.0000 1.9625 1.9631 413.9841 414.1415 0.0239 -1.0000 -1.0000 1113808 1577779868.20 151.4996 60.0027 32.0000 1.9619 1.9625 414.0185 414.1759 0.0239 -1.0000 -1.0000 1113870 1577779868.30 151.4996 60.0027 32.0000 1.9615 1.9621 414.1002 414.2579 0.0238 -1.0000 -1.0000 1113933 1577779868.40 151.4996 60.0027 32.0000 1.9636 1.9642 413.9476 414.1038 0.0237 -1.0000 -1.0000 1114011 1577779868.50 151.4996 60.0027 32.0000 1.9634 1.9640 413.8900 414.0474 0.0239 -1.0000 -1.0000 1114089 1577779868.60 151.4996 60.0027 32.0000 1.9623 1.9629 413.9940 414.1511 0.0238 -1.0000 -1.0000 1114152 1577779868.70 151.5003 60.0027 32.0000 1.9617 1.9623 414.1114 414.2684 0.0238 -1.0000 -1.0000 1114230 1577779868.80 151.5030 60.0027 32.0000 1.9627 1.9633 414.0056 414.1621 0.0237 -1.0000 -1.0000 1114292 1577779868.90 151.5030 60.0027 32.0000 1.9642 1.9648 413.9271 414.0829 0.0237 -1.0000 -1.0000 1114355 1577779869.00 151.5030 60.0027 32.0000 1.9641 1.9648 413.9742 414.1313 0.0238 -1.0000 -1.0000 1114433 1577779869.10 151.5030 60.0027 32.0000 1.9633 1.9639 414.1850 414.3417 0.0237 -1.0000 -1.0000 1114495 1577779869.20 151.5030 60.0027 32.0000 1.9639 1.9645 414.0938 414.2503 0.0237 -1.0000 -1.0000 1114761 1577779869.30 151.5030 60.0027 32.0000 1.9637 1.9644 413.9604 414.1164 0.0237 -1.0000 -1.0000 1114839 1577779869.40 151.5030 60.0027 32.0000 1.9632 1.9638 414.0875 414.2440 0.0237 -1.0000 -1.0000 1114902 1577779869.50 151.5030 60.0027 32.0000 1.9631 1.9637 414.1978 414.3549 0.0238 -1.0000 -1.0000 1114964 1577779869.60 151.5030 60.0027 32.0000 1.9634 1.9640 414.0919 414.2487 0.0238 -1.0000 -1.0000 1115042 1577779869.70 151.5030 60.0027 32.0000 1.9633 1.9639 414.0161 414.1727 0.0237 -1.0000 -1.0000 1115277 1577779869.80 151.5030 60.0027 32.0000 1.9639 1.9645 413.9449 414.1018 0.0238 -1.0000 -1.0000 1115339 1577779869.90 151.5071 60.0028 32.0000 1.9629 1.9635 414.1006 414.2566 0.0236 -1.0000 -1.0000 1115417 1577779870.00 151.5183 60.0031 32.0000 1.9624 1.9630 414.1638 414.3199 0.0237 -1.0000 -1.0000 1115480 1577779870.10 151.5183 60.0031 32.0000 1.9625 1.9632 414.1327 414.2906 0.0239 -1.0000 -1.0000 1115542 1577779870.20 151.5183 60.0031 32.0000 1.9630 1.9636 413.9495 414.1066 0.0238 -1.0000 -1.0000 1115792 1577779870.30 151.5183 60.0031 32.0000 1.9621 1.9627 414.0749 414.2312 0.0237 -1.0000 -1.0000 1115855 1577779870.40 151.5183 60.0031 32.0000 1.9623 1.9630 414.1080 414.2649 0.0238 -1.0000 -1.0000 1115933 1577779870.50 151.5183 60.0031 32.0000 1.9629 1.9635 414.1146 414.2704 0.0237 -1.0000 -1.0000 1115996 1577779870.60 151.4276 60.0031 32.0000 1.9635 1.9641 413.9983 414.1552 0.0237 -1.0000 -1.0000 1116058 1577779870.70 151.4130 60.0031 32.0000 1.9633 1.9639 413.8586 414.0150 0.0238 -1.0000 -1.0000 1116745 1577779870.80 151.4130 60.0031 32.0000 1.9629 1.9635 413.9810 414.1368 0.0237 -1.0000 -1.0000 1116808 1577779870.90 151.4130 60.0031 32.0000 1.9614 1.9621 414.1003 414.2573 0.0238 -1.0000 -1.0000 1116870 1577779871.00 151.4130 60.0031 32.0000 1.9628 1.9634 414.0242 414.1808 0.0237 -1.0000 -1.0000 1116948 1577779871.10 151.4130 60.0031 32.0000 1.9626 1.9633 413.8689 414.0253 0.0237 -1.0000 -1.0000 1117011 1577779871.20 151.4254 60.0031 32.0000 1.9627 1.9633 413.9469 414.1037 0.0238 -1.0000 -1.0000 1117073 1577779871.30 151.4257 60.0031 32.0000 1.9627 1.9633 414.0723 414.2287 0.0237 -1.0000 -1.0000 1117152 1577779871.40 151.4257 60.0031 32.0000 1.9627 1.9633 413.9663 414.1223 0.0237 -1.0000 -1.0000 1117214 1577779871.50 151.4257 60.0031 32.0000 1.9640 1.9646 413.9930 414.1504 0.0239 -1.0000 -1.0000 1117277 1577779871.60 151.4257 60.0031 32.0000 1.9642 1.9648 413.9366 414.0939 0.0238 -1.0000 -1.0000 1117355 1577779871.70 151.4257 60.0031 32.0000 1.9622 1.9628 414.0312 414.1892 0.0239 -1.0000 -1.0000 1117417 1577779871.80 151.4600 60.0031 32.0000 1.9621 1.9628 414.0879 414.2453 0.0238 -1.0000 -1.0000 1117480 1577779871.90 151.4600 60.0031 32.0000 1.9628 1.9634 413.9592 414.1157 0.0237 -1.0000 -1.0000 1117558 1577779872.00 151.4600 60.0031 32.0000 1.9633 1.9639 413.9259 414.0831 0.0239 -1.0000 -1.0000 1117620 1577779872.10 151.4600 60.0031 32.0000 1.9621 1.9627 413.9967 414.1540 0.0238 -1.0000 -1.0000 1117683 1577779872.20 151.4600 60.0031 32.0000 1.9615 1.9621 414.1063 414.2629 0.0237 -1.0000 -1.0000 1117746 1577779872.30 151.4708 60.0031 32.0000 1.9624 1.9631 414.1523 414.3102 0.0239 -1.0000 -1.0000 1117808 1577779872.40 151.5055 60.0031 32.0000 1.9627 1.9634 413.9862 414.1436 0.0239 -1.0000 -1.0000 1117886 1577779872.50 151.5055 60.0031 32.0000 1.9637 1.9643 413.9697 414.1273 0.0239 -1.0000 -1.0000 1117949 1577779872.60 151.5055 60.0031 32.0000 1.9627 1.9633 414.0731 414.2302 0.0238 -1.0000 -1.0000 1118011 1577779872.70 151.5055 60.0031 32.0000 1.9626 1.9632 414.2146 414.3718 0.0238 -1.0000 -1.0000 1118089 1577779872.80 151.5055 60.0031 32.0000 1.9626 1.9632 414.0143 414.1701 0.0235 -1.0000 -1.0000 1118323 1577779872.90 151.5055 60.0031 32.0000 1.9633 1.9639 413.8555 414.0121 0.0239 -1.0000 -1.0000 1118386 1577779873.00 151.5055 60.0031 32.0000 1.9630 1.9636 413.9510 414.1076 0.0238 -1.0000 -1.0000 1118464 1577779873.10 151.5055 60.0031 32.0000 1.9626 1.9632 414.0618 414.2189 0.0238 -1.0000 -1.0000 1118527 1577779873.20 151.5055 60.0031 32.0000 1.9626 1.9632 414.1330 414.2895 0.0237 -1.0000 -1.0000 1118589 1577779873.30 151.5055 60.0031 32.0000 1.9630 1.9636 413.9253 414.0831 0.0239 -1.0000 -1.0000 1119027 1577779873.40 151.4607 60.0031 32.0000 1.9626 1.9632 413.9061 414.0631 0.0238 -1.0000 -1.0000 1119089 1577779873.50 151.4345 60.0031 32.0000 1.9624 1.9631 414.0306 414.1866 0.0236 -1.0000 -1.0000 1119152 1577779873.60 151.4345 60.0031 32.0000 1.9627 1.9633 414.1452 414.3015 0.0237 -1.0000 -1.0000 1119230 1577779873.70 151.4345 60.0031 32.0000 1.9635 1.9641 413.8917 414.0477 0.0237 -1.0000 -1.0000 1119292 1577779873.80 151.4345 60.0031 32.0000 1.9630 1.9636 413.8640 414.0211 0.0239 -1.0000 -1.0000 1119527 1577779873.90 151.4345 60.0031 32.0000 1.9623 1.9629 413.9930 414.1494 0.0237 -1.0000 -1.0000 1119589 1577779874.00 151.4682 60.0031 32.0000 1.9629 1.9635 414.1162 414.2737 0.0238 -1.0000 -1.0000 1119667 1577779874.10 151.5065 60.0031 32.0000 1.9630 1.9636 414.0699 414.2264 0.0238 -1.0000 -1.0000 1119730 1577779874.20 151.5065 60.0031 32.0000 1.9634 1.9640 413.9540 414.1117 0.0239 -1.0000 -1.0000 1119792 1577779874.30 151.5065 60.0031 32.0000 1.9638 1.9644 413.8877 414.0448 0.0238 -1.0000 -1.0000 1120136 1577779874.40 151.5065 60.0031 32.0000 1.9626 1.9632 414.0894 414.2465 0.0238 -1.0000 -1.0000 1120214 1577779874.50 151.5065 60.0031 32.0000 1.9625 1.9632 414.1323 414.2900 0.0239 -1.0000 -1.0000 1120277 1577779874.60 151.5508 60.0034 32.0000 1.9633 1.9639 413.9262 414.0827 0.0237 -1.0000 -1.0000 1120339 1577779874.70 151.5508 60.0034 32.0000 1.9626 1.9632 413.8942 414.0508 0.0238 -1.0000 -1.0000 1120402 1577779874.80 151.5508 60.0034 32.0000 1.9627 1.9633 414.0468 414.2037 0.0238 -1.0000 -1.0000 1120464 1577779874.90 151.5508 60.0034 32.0000 1.9633 1.9639 413.9477 414.1047 0.0238 -1.0000 -1.0000 1120527 1577779875.00 151.5508 60.0034 32.0000 1.9628 1.9634 413.9227 414.0787 0.0236 -1.0000 -1.0000 1120605 1577779875.10 151.5508 60.0034 32.0000 1.9623 1.9629 414.0177 414.1744 0.0238 -1.0000 -1.0000 1120667 1577779875.20 151.4825 60.0034 32.0000 1.9622 1.9628 414.1113 414.2686 0.0238 -1.0000 -1.0000 1120730 1577779875.30 151.4825 60.0034 32.0000 1.9626 1.9632 414.0022 414.1599 0.0238 -1.0000 -1.0000 1120808 1577779875.40 151.4825 60.0034 32.0000 1.9631 1.9637 413.8539 414.0103 0.0237 -1.0000 -1.0000 1120870 1577779875.50 151.4825 60.0034 32.0000 1.9630 1.9637 413.8752 414.0318 0.0238 -1.0000 -1.0000 1120933 1577779875.60 151.4825 60.0034 32.0000 1.9628 1.9634 414.1079 414.2656 0.0239 -1.0000 -1.0000 1120995 1577779875.70 151.5015 60.0034 32.0000 1.9627 1.9634 414.1593 414.3162 0.0237 -1.0000 -1.0000 1121152 1577779875.80 151.5045 60.0034 32.0000 1.9634 1.9640 413.9814 414.1370 0.0236 -1.0000 -1.0000 1121214 1577779875.90 151.5045 60.0034 32.0000 1.9636 1.9642 413.9565 414.1130 0.0238 -1.0000 -1.0000 1121292 1577779876.00 151.5045 60.0034 32.0000 1.9633 1.9639 414.1857 414.3431 0.0239 -1.0000 -1.0000 1121355 1577779876.10 151.5045 60.0034 32.0000 1.9635 1.9642 414.0873 414.2446 0.0238 -1.0000 -1.0000 1121433 1577779876.20 151.5139 60.0034 32.0000 1.9641 1.9647 413.9911 414.1484 0.0238 -1.0000 -1.0000 1121496 1577779876.30 151.5949 60.0034 32.0000 1.9638 1.9644 413.9928 414.1501 0.0238 -1.0000 -1.0000 1121558 1577779876.40 151.5949 60.0034 32.0000 1.9634 1.9640 414.1160 414.2724 0.0237 -1.0000 -1.0000 1122308 1577779876.50 151.5949 60.0034 32.0000 1.9636 1.9642 414.1870 414.3433 0.0237 -1.0000 -1.0000 1122402 1577779876.60 151.5949 60.0034 32.0000 1.9639 1.9645 413.9543 414.1108 0.0237 -1.0000 -1.0000 1122464 1577779876.70 151.5949 60.0034 32.0000 1.9638 1.9644 413.9897 414.1456 0.0236 -1.0000 -1.0000 1122542 1577779876.80 151.5745 60.0034 32.0000 1.9632 1.9638 414.1716 414.3281 0.0237 -1.0000 -1.0000 1122605 1577779876.90 151.5745 60.0034 32.0000 1.9628 1.9634 414.1886 414.3450 0.0237 -1.0000 -1.0000 1122667 1577779877.00 151.5745 60.0034 32.0000 1.9632 1.9639 414.0937 414.2505 0.0238 -1.0000 -1.0000 1122730 1577779877.10 151.5745 60.0034 32.0000 1.9631 1.9637 413.9927 414.1497 0.0238 -1.0000 -1.0000 1122792 1577779877.20 151.5745 60.0034 32.0000 1.9626 1.9632 414.1999 414.3579 0.0239 -1.0000 -1.0000 1122855 1577779877.30 151.4948 60.0034 32.0000 1.9631 1.9637 414.1817 414.3386 0.0238 -1.0000 -1.0000 1122933 1577779877.40 151.4093 60.0034 32.0000 1.9632 1.9639 413.9883 414.1451 0.0238 -1.0000 -1.0000 1123636 1577779877.50 151.4093 60.0034 32.0000 1.9632 1.9638 413.9331 414.0901 0.0238 -1.0000 -1.0000 1123699 1577779877.60 151.4093 60.0034 32.0000 1.9634 1.9640 414.0988 414.2553 0.0237 -1.0000 -1.0000 1123761 1577779877.70 151.4093 60.0034 32.0000 1.9626 1.9633 414.2434 414.4005 0.0238 -1.0000 -1.0000 1123823 1577779877.80 151.4093 60.0034 32.0000 1.9631 1.9637 414.2094 414.3663 0.0238 -1.0000 -1.0000 1123886 1577779877.90 151.4866 60.0034 32.0000 1.9644 1.9650 414.0424 414.1993 0.0238 -1.0000 -1.0000 1123964 1577779878.00 151.4866 60.0034 32.0000 1.9638 1.9644 413.8984 414.0548 0.0237 -1.0000 -1.0000 1124027 1577779878.10 151.4866 60.0034 32.0000 1.9644 1.9650 413.9702 414.1281 0.0239 -1.0000 -1.0000 1124105 1577779878.20 151.4866 60.0034 32.0000 1.9626 1.9632 414.0374 414.1946 0.0237 -1.0000 -1.0000 1124167 1577779878.30 151.4866 60.0034 32.0000 1.9632 1.9638 413.9971 414.1525 0.0235 -1.0000 -1.0000 1124230 1577779878.40 151.5033 60.0034 32.0000 1.9629 1.9635 413.9086 414.0653 0.0238 -1.0000 -1.0000 1124292 1577779878.50 151.5172 60.0034 32.0000 1.9629 1.9635 413.8786 414.0356 0.0238 -1.0000 -1.0000 1124370 1577779878.60 151.5172 60.0034 32.0000 1.9625 1.9631 414.1111 414.2679 0.0237 -1.0000 -1.0000 1124433 1577779878.70 151.5172 60.0034 32.0000 1.9624 1.9630 414.0910 414.2465 0.0236 -1.0000 -1.0000 1124495 1577779878.80 151.5172 60.0034 32.0000 1.9631 1.9637 414.0444 414.2010 0.0237 -1.0000 -1.0000 1124558 1577779878.90 151.5172 60.0034 32.0000 1.9631 1.9637 413.9465 414.1040 0.0239 -1.0000 -1.0000 1124620 1577779879.00 151.3837 60.0034 32.0000 1.9625 1.9631 414.0951 414.2519 0.0238 -1.0000 -1.0000 1124698 1577779879.10 151.3837 60.0034 32.0000 1.9620 1.9626 414.0876 414.2454 0.0239 -1.0000 -1.0000 1124761 1577779879.20 151.3837 60.0034 32.0000 1.9629 1.9635 413.9990 414.1563 0.0238 -1.0000 -1.0000 1124823 1577779879.30 151.3837 60.0034 32.0000 1.9628 1.9634 413.8615 414.0182 0.0237 -1.0000 -1.0000 1124886 1577779879.40 151.3837 60.0034 32.0000 1.9625 1.9631 414.1797 414.3358 0.0237 -1.0000 -1.0000 1124964 1577779879.50 151.3837 60.0034 32.0000 1.9620 1.9626 414.1354 414.2928 0.0239 -1.0000 -1.0000 1125011 1577779879.60 151.3837 60.0034 32.0000 1.9626 1.9632 413.9296 414.0863 0.0237 -1.0000 -1.0000 1125105 1577779879.70 151.3837 60.0034 32.0000 1.9628 1.9634 413.9242 414.0809 0.0238 -1.0000 -1.0000 1125167 1577779879.80 151.3837 60.0034 32.0000 1.9625 1.9631 414.0210 414.1778 0.0238 -1.0000 -1.0000 1125230 1577779879.90 151.3837 60.0034 32.0000 1.9633 1.9639 414.1433 414.3001 0.0238 -1.0000 -1.0000 1125292 1577779880.00 151.4126 60.0034 32.0000 1.9630 1.9636 413.9374 414.0949 0.0238 -1.0000 -1.0000 1125355 1577779880.10 151.5764 60.0033 32.0000 1.9637 1.9643 413.9215 414.0788 0.0239 -1.0000 -1.0000 1125433 1577779880.20 151.5764 60.0033 32.0000 1.9623 1.9629 413.9439 414.1016 0.0239 -1.0000 -1.0000 1125496 1577779880.30 151.5764 60.0033 32.0000 1.9623 1.9630 414.1315 414.2892 0.0238 -1.0000 -1.0000 1125558 1577779880.40 151.5764 60.0033 32.0000 1.9625 1.9631 414.1632 414.3195 0.0238 -1.0000 -1.0000 1125855 1577779880.50 151.5764 60.0033 32.0000 1.9631 1.9637 413.9529 414.1098 0.0238 -1.0000 -1.0000 1125917 1577779880.60 151.4942 60.0033 32.0000 1.9624 1.9631 414.0482 414.2054 0.0238 -1.0000 -1.0000 1125996 1577779880.70 151.4942 60.0033 32.0000 1.9621 1.9627 414.1404 414.2964 0.0236 -1.0000 -1.0000 1126058 1577779880.80 151.4942 60.0033 32.0000 1.9626 1.9632 414.0330 414.1893 0.0238 -1.0000 -1.0000 1126136 1577779880.90 151.4942 60.0033 32.0000 1.9631 1.9637 413.8979 414.0544 0.0237 -1.0000 -1.0000 1126355 1577779881.00 151.4942 60.0033 32.0000 1.9622 1.9628 413.8695 414.0277 0.0239 -1.0000 -1.0000 1126417 1577779881.10 151.4942 60.0033 32.0000 1.9629 1.9635 414.0477 414.2043 0.0237 -1.0000 -1.0000 1126480 1577779881.20 151.4942 60.0033 32.0000 1.9629 1.9635 414.0740 414.2309 0.0238 -1.0000 -1.0000 1126542 1577779881.30 151.4942 60.0033 32.0000 1.9631 1.9637 414.0361 414.1935 0.0239 -1.0000 -1.0000 1126636 1577779881.40 151.4942 60.0033 32.0000 1.9639 1.9645 414.0352 414.1924 0.0238 -1.0000 -1.0000 1126698 1577779881.50 151.4904 60.0033 32.0000 1.9633 1.9639 413.9022 414.0592 0.0238 -1.0000 -1.0000 1126870 1577779881.60 151.4325 60.0033 32.0000 1.9637 1.9643 413.9715 414.1281 0.0237 -1.0000 -1.0000 1126948 1577779881.70 151.4576 60.0033 32.0000 1.9633 1.9639 414.1503 414.3065 0.0236 -1.0000 -1.0000 1127011 1577779881.80 151.4576 60.0033 32.0000 1.9637 1.9643 413.9953 414.1511 0.0236 -1.0000 -1.0000 1127073 1577779881.90 151.4576 60.0033 32.0000 1.9637 1.9643 413.9579 414.1147 0.0238 -1.0000 -1.0000 1127152 1577779882.00 151.4576 60.0033 32.0000 1.9622 1.9628 414.0604 414.2179 0.0239 -1.0000 -1.0000 1127323 1577779882.10 151.4576 60.0033 32.0000 1.9627 1.9633 414.1124 414.2699 0.0239 -1.0000 -1.0000 1127402 1577779882.20 151.4642 60.0033 32.0000 1.9635 1.9641 413.9517 414.1084 0.0237 -1.0000 -1.0000 1127464 1577779882.30 151.4757 60.0033 32.0000 1.9630 1.9636 413.9086 414.0651 0.0238 -1.0000 -1.0000 1127527 1577779882.40 151.4757 60.0033 32.0000 1.9626 1.9632 414.2515 414.4080 0.0237 -1.0000 -1.0000 1127605 1577779882.50 151.4757 60.0033 32.0000 1.9633 1.9639 414.0222 414.1786 0.0237 -1.0000 -1.0000 1127839 1577779882.60 151.4757 60.0033 32.0000 1.9630 1.9636 413.9025 414.0593 0.0238 -1.0000 -1.0000 1127902 1577779882.70 151.4757 60.0033 32.0000 1.9633 1.9639 414.0346 414.1916 0.0238 -1.0000 -1.0000 1127964 1577779882.80 151.6089 60.0033 32.0000 1.9630 1.9636 413.9587 414.1163 0.0239 -1.0000 -1.0000 1128027 1577779882.90 151.6089 60.0033 32.0000 1.9638 1.9644 413.9415 414.0976 0.0237 -1.0000 -1.0000 1128089 1577779883.00 151.6089 60.0033 32.0000 1.9629 1.9635 414.1184 414.2745 0.0237 -1.0000 -1.0000 1128277 1577779883.10 151.6089 60.0033 32.0000 1.9630 1.9636 414.1232 414.2806 0.0238 -1.0000 -1.0000 1128339 1577779883.20 151.6089 60.0033 32.0000 1.9638 1.9644 413.9532 414.1095 0.0238 -1.0000 -1.0000 1128417 1577779883.30 151.5527 60.0033 32.0000 1.9627 1.9633 413.8593 414.0165 0.0238 -1.0000 -1.0000 1128480 1577779883.40 151.4906 60.0033 32.0000 1.9622 1.9628 413.9962 414.1526 0.0237 -1.0000 -1.0000 1128542 1577779883.50 151.4906 60.0033 32.0000 1.9620 1.9626 414.0622 414.2183 0.0237 -1.0000 -1.0000 1129042 1577779883.60 151.4906 60.0033 32.0000 1.9630 1.9636 413.9633 414.1203 0.0238 -1.0000 -1.0000 1129105 1577779883.70 151.4906 60.0033 32.0000 1.9636 1.9642 413.9331 414.0895 0.0237 -1.0000 -1.0000 1129167 1577779883.80 151.4906 60.0033 32.0000 1.9626 1.9632 414.1723 414.3296 0.0238 -1.0000 -1.0000 1129230 1577779883.90 151.5146 60.0033 32.0000 1.9628 1.9634 414.0577 414.2145 0.0237 -1.0000 -1.0000 1129308 1577779884.00 151.5146 60.0033 32.0000 1.9632 1.9638 413.9630 414.1198 0.0238 -1.0000 -1.0000 1129542 1577779884.10 151.5146 60.0033 32.0000 1.9625 1.9631 414.1495 414.3065 0.0238 -1.0000 -1.0000 1129620 1577779884.20 151.5146 60.0033 32.0000 1.9626 1.9632 414.0614 414.2183 0.0238 -1.0000 -1.0000 1129683 1577779884.30 151.5146 60.0033 32.0000 1.9638 1.9645 413.8842 414.0409 0.0237 -1.0000 -1.0000 1129746 1577779884.40 151.5146 60.0033 32.0000 1.9626 1.9632 413.9111 414.0678 0.0238 -1.0000 -1.0000 1129808 1577779884.50 151.5146 60.0033 32.0000 1.9625 1.9631 414.0565 414.2147 0.0239 -1.0000 -1.0000 1130042 1577779884.60 151.5146 60.0033 32.0000 1.9622 1.9628 414.1719 414.3291 0.0238 -1.0000 -1.0000 1130105 1577779884.70 151.5146 60.0033 32.0000 1.9628 1.9634 414.0034 414.1607 0.0238 -1.0000 -1.0000 1130183 1577779884.80 151.5257 60.0033 32.0000 1.9635 1.9641 413.8845 414.0415 0.0238 -1.0000 -1.0000 1130245 1577779884.90 151.5637 60.0033 32.0000 1.9628 1.9634 413.9620 414.1191 0.0238 -1.0000 -1.0000 1130308 1577779885.00 151.4536 60.0030 32.0000 1.9623 1.9629 413.9742 414.1312 0.0238 -1.0000 -1.0000 1130370 1577779885.10 151.4536 60.0030 32.0000 1.9625 1.9631 413.9823 414.1392 0.0239 -1.0000 -1.0000 1130558 1577779885.20 151.4536 60.0030 32.0000 1.9627 1.9633 413.8590 414.0164 0.0238 -1.0000 -1.0000 1130620 1577779885.30 151.4536 60.0030 32.0000 1.9624 1.9630 413.9138 414.0717 0.0240 -1.0000 -1.0000 1130698 1577779885.40 151.4536 60.0030 32.0000 1.9618 1.9625 413.9762 414.1328 0.0237 -1.0000 -1.0000 1130761 1577779885.50 151.4517 60.0030 32.0000 1.9625 1.9631 414.0406 414.1964 0.0236 -1.0000 -1.0000 1130823 1577779885.60 151.4404 60.0030 32.0000 1.9630 1.9636 413.8562 414.0119 0.0236 -1.0000 -1.0000 1131073 1577779885.70 151.4404 60.0030 32.0000 1.9630 1.9636 413.8148 413.9715 0.0238 -1.0000 -1.0000 1131136 1577779885.80 151.4404 60.0030 32.0000 1.9615 1.9622 413.9342 414.0911 0.0238 -1.0000 -1.0000 1131198 1577779885.90 151.4404 60.0030 32.0000 1.9621 1.9627 414.2172 414.3733 0.0236 -1.0000 -1.0000 1131277 1577779886.00 151.4404 60.0030 32.0000 1.9631 1.9637 414.1798 414.3364 0.0238 -1.0000 -1.0000 1131339 1577779886.10 151.4995 60.0030 32.0000 1.9630 1.9636 413.9695 414.1269 0.0239 -1.0000 -1.0000 1131589 1577779886.20 151.4995 60.0030 32.0000 1.9633 1.9639 413.9701 414.1272 0.0238 -1.0000 -1.0000 1131652 1577779886.30 151.4995 60.0030 32.0000 1.9626 1.9633 414.1423 414.2991 0.0238 -1.0000 -1.0000 1131714 1577779886.40 151.4995 60.0030 32.0000 1.9628 1.9634 414.0220 414.1787 0.0237 -1.0000 -1.0000 1131792 1577779886.50 151.4995 60.0030 32.0000 1.9633 1.9639 413.9510 414.1076 0.0238 -1.0000 -1.0000 1131855 1577779886.60 151.5817 60.0030 32.0000 1.9629 1.9635 414.0388 414.1943 0.0235 -1.0000 -1.0000 1131917 1577779886.70 151.6350 60.0030 32.0000 1.9626 1.9632 414.0581 414.2147 0.0237 -1.0000 -1.0000 1131996 1577779886.80 151.6350 60.0030 32.0000 1.9634 1.9641 414.0050 414.1616 0.0237 -1.0000 -1.0000 1132058 1577779886.90 151.6350 60.0030 32.0000 1.9634 1.9640 413.9051 414.0621 0.0238 -1.0000 -1.0000 1132120 1577779887.00 151.6350 60.0030 32.0000 1.9635 1.9641 413.8805 414.0381 0.0238 -1.0000 -1.0000 1132198 1577779887.10 151.6350 60.0030 32.0000 1.9618 1.9625 414.0656 414.2221 0.0237 -1.0000 -1.0000 1132527 1577779887.20 151.4477 60.0030 32.0000 1.9622 1.9628 414.0623 414.2185 0.0236 -1.0000 -1.0000 1132589 1577779887.30 151.4477 60.0030 32.0000 1.9631 1.9638 413.9768 414.1354 0.0240 -1.0000 -1.0000 1132667 1577779887.40 151.4477 60.0030 32.0000 1.9624 1.9630 414.1178 414.2741 0.0237 -1.0000 -1.0000 1132730 1577779887.50 151.4477 60.0030 32.0000 1.9619 1.9625 414.0171 414.1739 0.0238 -1.0000 -1.0000 1132792 1577779887.60 151.4477 60.0030 32.0000 1.9627 1.9633 413.9306 414.0876 0.0238 -1.0000 -1.0000 1133027 1577779887.70 151.4477 60.0030 32.0000 1.9628 1.9634 413.7718 413.9292 0.0238 -1.0000 -1.0000 1133089 1577779887.80 151.4477 60.0030 32.0000 1.9629 1.9635 414.0372 414.1939 0.0238 -1.0000 -1.0000 1133152 1577779887.90 151.4477 60.0030 32.0000 1.9623 1.9629 414.0511 414.2082 0.0237 -1.0000 -1.0000 1133230 1577779888.00 151.4477 60.0030 32.0000 1.9626 1.9632 414.0860 414.2426 0.0238 -1.0000 -1.0000 1133292 1577779888.10 151.4226 60.0030 32.0000 1.9626 1.9632 413.9446 414.1021 0.0238 -1.0000 -1.0000 1133527 1577779888.20 151.4039 60.0030 32.0000 1.9638 1.9645 413.8795 414.0361 0.0237 -1.0000 -1.0000 1133589 1577779888.30 151.5382 60.0030 32.0000 1.9628 1.9634 414.0361 414.1939 0.0239 -1.0000 -1.0000 1133652 1577779888.40 151.5382 60.0030 32.0000 1.9628 1.9634 414.0697 414.2263 0.0236 -1.0000 -1.0000 1133730 1577779888.50 151.5382 60.0030 32.0000 1.9632 1.9638 413.9792 414.1356 0.0238 -1.0000 -1.0000 1133792 1577779888.60 151.5382 60.0030 32.0000 1.9632 1.9639 413.9016 414.0578 0.0237 -1.0000 -1.0000 1134073 1577779888.70 151.5382 60.0030 32.0000 1.9626 1.9632 414.0652 414.2213 0.0237 -1.0000 -1.0000 1134152 1577779888.80 151.5964 60.0030 32.0000 1.9628 1.9634 414.1226 414.2794 0.0237 -1.0000 -1.0000 1134214 1577779888.90 151.5964 60.0030 32.0000 1.9629 1.9635 413.9888 414.1445 0.0236 -1.0000 -1.0000 1134277 1577779889.00 151.5964 60.0030 32.0000 1.9635 1.9641 413.8582 414.0143 0.0237 -1.0000 -1.0000 1134355 1577779889.10 151.5964 60.0030 32.0000 1.9636 1.9642 414.0064 414.1634 0.0238 -1.0000 -1.0000 1134589 1577779889.20 151.5964 60.0030 32.0000 1.9626 1.9632 414.1077 414.2650 0.0239 -1.0000 -1.0000 1134652 1577779889.30 151.5964 60.0030 32.0000 1.9629 1.9635 413.8762 414.0342 0.0239 -1.0000 -1.0000 1134714 1577779889.40 151.4759 60.0030 32.0000 1.9634 1.9640 413.8577 414.0156 0.0240 -1.0000 -1.0000 1134777 1577779889.50 151.4759 60.0030 32.0000 1.9626 1.9632 413.8646 414.0223 0.0239 -1.0000 -1.0000 1134839 1577779889.60 151.4759 60.0030 32.0000 1.9618 1.9624 413.9183 414.0745 0.0237 -1.0000 -1.0000 1135339 1577779889.70 151.4759 60.0030 32.0000 1.9630 1.9637 413.9384 414.0958 0.0239 -1.0000 -1.0000 1135402 1577779889.80 151.4759 60.0030 32.0000 1.9636 1.9642 413.8417 413.9989 0.0238 -1.0000 -1.0000 1135464 1577779889.90 151.4853 60.0032 32.0000 1.9631 1.9638 413.8165 413.9733 0.0238 -1.0000 -1.0000 1135558 1577779890.00 151.4875 60.0033 32.0000 1.9621 1.9627 414.0515 414.2085 0.0238 -1.0000 -1.0000 1135620 1577779890.10 151.4875 60.0033 32.0000 1.9630 1.9636 414.1068 414.2636 0.0237 -1.0000 -1.0000 1135699 1577779890.20 151.4875 60.0033 32.0000 1.9634 1.9640 413.8872 414.0449 0.0239 -1.0000 -1.0000 1135761 1577779890.30 151.4875 60.0033 32.0000 1.9632 1.9638 413.8392 413.9956 0.0237 -1.0000 -1.0000 1135823 1577779890.40 151.4875 60.0033 32.0000 1.9620 1.9626 414.0282 414.1844 0.0236 -1.0000 -1.0000 1135902 1577779890.50 151.4875 60.0033 32.0000 1.9627 1.9633 414.0632 414.2195 0.0238 -1.0000 -1.0000 1135964 1577779890.60 151.5710 60.0033 32.0000 1.9636 1.9642 414.0180 414.1752 0.0238 -1.0000 -1.0000 1136027 1577779890.70 151.5710 60.0033 32.0000 1.9637 1.9643 413.8237 413.9803 0.0237 -1.0000 -1.0000 1136089 1577779890.80 151.5710 60.0033 32.0000 1.9621 1.9627 414.0261 414.1822 0.0236 -1.0000 -1.0000 1136152 1577779890.90 151.5710 60.0033 32.0000 1.9625 1.9631 413.9479 414.1055 0.0240 -1.0000 -1.0000 1136214 1577779891.00 151.5710 60.0033 32.0000 1.9634 1.9640 413.8576 414.0142 0.0237 -1.0000 -1.0000 1136292 1577779891.10 151.5366 60.0033 32.0000 1.9627 1.9633 413.9303 414.0866 0.0237 -1.0000 -1.0000 1136355 1577779891.20 151.5366 60.0033 32.0000 1.9620 1.9626 414.0085 414.1656 0.0238 -1.0000 -1.0000 1136636 1577779891.30 151.5366 60.0033 32.0000 1.9629 1.9635 414.0182 414.1757 0.0238 -1.0000 -1.0000 1136714 1577779891.40 151.5366 60.0033 32.0000 1.9631 1.9637 413.8482 414.0051 0.0238 -1.0000 -1.0000 1136777 1577779891.50 151.5366 60.0033 32.0000 1.9634 1.9640 413.8188 413.9762 0.0239 -1.0000 -1.0000 1136839 1577779891.60 151.5296 60.0033 32.0000 1.9624 1.9630 413.9029 414.0599 0.0238 -1.0000 -1.0000 1136902 1577779891.70 151.4434 60.0033 32.0000 1.9631 1.9637 414.0125 414.1703 0.0239 -1.0000 -1.0000 1137027 1577779891.80 151.4434 60.0033 32.0000 1.9624 1.9630 413.7919 413.9494 0.0239 -1.0000 -1.0000 1137089 1577779891.90 151.4434 60.0033 32.0000 1.9630 1.9636 413.8150 413.9715 0.0237 -1.0000 -1.0000 1137167 1577779892.00 151.4434 60.0033 32.0000 1.9625 1.9631 414.0188 414.1751 0.0237 -1.0000 -1.0000 1137230 1577779892.10 151.4434 60.0033 32.0000 1.9619 1.9625 413.9258 414.0823 0.0237 -1.0000 -1.0000 1137308 1577779892.20 151.4178 60.0033 32.0000 1.9628 1.9634 413.8035 413.9594 0.0236 -1.0000 -1.0000 1137792 1577779892.30 151.4178 60.0033 32.0000 1.9623 1.9629 413.8648 414.0217 0.0238 -1.0000 -1.0000 1137855 1577779892.40 151.4178 60.0033 32.0000 1.9624 1.9630 414.0392 414.1962 0.0238 -1.0000 -1.0000 1137917 1577779892.50 151.4178 60.0033 32.0000 1.9623 1.9629 414.1232 414.2806 0.0238 -1.0000 -1.0000 1137980 1577779892.60 151.4178 60.0033 32.0000 1.9622 1.9629 413.9547 414.1110 0.0237 -1.0000 -1.0000 1138042 1577779892.70 151.4178 60.0033 32.0000 1.9627 1.9633 413.8137 413.9699 0.0238 -1.0000 -1.0000 1138339 1577779892.80 151.4178 60.0033 32.0000 1.9626 1.9632 413.8895 414.0472 0.0239 -1.0000 -1.0000 1138402 1577779892.90 151.5132 60.0033 32.0000 1.9618 1.9624 414.0123 414.1686 0.0238 -1.0000 -1.0000 1138464 1577779893.00 151.5132 60.0033 32.0000 1.9624 1.9630 414.0239 414.1817 0.0240 -1.0000 -1.0000 1138542 1577779893.10 151.5132 60.0033 32.0000 1.9628 1.9634 413.9107 414.0683 0.0239 -1.0000 -1.0000 1138605 1577779893.20 151.5132 60.0033 32.0000 1.9632 1.9639 413.7566 413.9142 0.0239 -1.0000 -1.0000 1138855 1577779893.30 151.5069 60.0033 32.0000 1.9633 1.9639 413.9819 414.1392 0.0238 -1.0000 -1.0000 1138933 1577779893.40 151.5069 60.0033 32.0000 1.9627 1.9633 414.0325 414.1895 0.0239 -1.0000 -1.0000 1138995 1577779893.50 151.5069 60.0033 32.0000 1.9625 1.9631 413.9933 414.1498 0.0238 -1.0000 -1.0000 1139058 1577779893.60 151.5069 60.0033 32.0000 1.9620 1.9626 413.8164 413.9733 0.0237 -1.0000 -1.0000 1139136 1577779893.70 151.5069 60.0033 32.0000 1.9625 1.9631 413.7094 413.8660 0.0238 -1.0000 -1.0000 1139198 1577779893.80 151.4681 60.0033 32.0000 1.9617 1.9623 413.9161 414.0725 0.0237 -1.0000 -1.0000 1139261 1577779893.90 151.4419 60.0033 32.0000 1.9619 1.9625 414.1402 414.2966 0.0236 -1.0000 -1.0000 1139323 1577779894.00 151.4419 60.0033 32.0000 1.9626 1.9633 413.9125 414.0686 0.0237 -1.0000 -1.0000 1139386 1577779894.10 151.4419 60.0033 32.0000 1.9627 1.9633 413.7906 413.9475 0.0238 -1.0000 -1.0000 1139464 1577779894.20 151.4419 60.0033 32.0000 1.9627 1.9633 414.0298 414.1860 0.0237 -1.0000 -1.0000 1139558 1577779894.30 151.4419 60.0033 32.0000 1.9640 1.9646 413.9274 414.0836 0.0237 -1.0000 -1.0000 1139620 1577779894.40 151.5762 60.0033 32.0000 1.9642 1.9649 413.8934 414.0505 0.0239 -1.0000 -1.0000 1139683 1577779894.50 151.5762 60.0033 32.0000 1.9633 1.9639 413.9362 414.0929 0.0238 -1.0000 -1.0000 1139746 1577779894.60 151.5762 60.0033 32.0000 1.9625 1.9632 414.0827 414.2394 0.0237 -1.0000 -1.0000 1139808 1577779894.70 151.5762 60.0033 32.0000 1.9634 1.9640 414.0176 414.1747 0.0239 -1.0000 -1.0000 1140042 1577779894.80 151.5762 60.0033 32.0000 1.9645 1.9651 413.9399 414.0955 0.0236 -1.0000 -1.0000 1140105 1577779894.90 151.6260 60.0033 32.0000 1.9645 1.9652 413.9382 414.0956 0.0238 -1.0000 -1.0000 1140167 1577779895.00 151.6450 60.0033 32.0000 1.9638 1.9644 414.0774 414.2341 0.0237 -1.0000 -1.0000 1140245 1577779895.10 151.6450 60.0033 32.0000 1.9634 1.9640 414.1171 414.2747 0.0239 -1.0000 -1.0000 1140308 1577779895.20 151.6450 60.0033 32.0000 1.9640 1.9646 414.0042 414.1606 0.0238 -1.0000 -1.0000 1140542 1577779895.30 151.6450 60.0033 32.0000 1.9639 1.9645 413.8688 414.0259 0.0238 -1.0000 -1.0000 1140605 1577779895.40 151.6379 60.0033 32.0000 1.9634 1.9640 414.1187 414.2765 0.0240 -1.0000 -1.0000 1140667 1577779895.50 151.5915 60.0033 32.0000 1.9628 1.9635 414.1342 414.2925 0.0240 -1.0000 -1.0000 1140730 1577779895.60 151.5915 60.0033 32.0000 1.9634 1.9641 413.9750 414.1330 0.0239 -1.0000 -1.0000 1140808 1577779895.70 151.5915 60.0033 32.0000 1.9633 1.9640 413.9569 414.1141 0.0237 -1.0000 -1.0000 1140870 1577779895.80 151.5915 60.0033 32.0000 1.9626 1.9632 414.0723 414.2284 0.0237 -1.0000 -1.0000 1141823 1577779895.90 151.5915 60.0033 32.0000 1.9617 1.9623 414.1026 414.2596 0.0238 -1.0000 -1.0000 1141902 1577779896.00 151.4355 60.0033 32.0000 1.9615 1.9621 414.1494 414.3063 0.0237 -1.0000 -1.0000 1141949 1577779896.10 151.4355 60.0033 32.0000 1.9621 1.9627 414.0575 414.2144 0.0238 -1.0000 -1.0000 1142027 1577779896.20 151.4355 60.0033 32.0000 1.9627 1.9633 413.8935 414.0512 0.0239 -1.0000 -1.0000 1142089 1577779896.30 151.4355 60.0033 32.0000 1.9628 1.9634 413.9829 414.1395 0.0237 -1.0000 -1.0000 1142152 1577779896.40 151.4355 60.0033 32.0000 1.9612 1.9618 414.1135 414.2719 0.0239 -1.0000 -1.0000 1142230 1577779896.50 151.4269 60.0033 32.0000 1.9622 1.9628 413.9788 414.1356 0.0238 -1.0000 -1.0000 1142292 1577779896.60 151.4108 60.0033 32.0000 1.9635 1.9641 413.8332 413.9897 0.0237 -1.0000 -1.0000 1142355 1577779896.70 151.4108 60.0033 32.0000 1.9628 1.9634 413.9149 414.0726 0.0239 -1.0000 -1.0000 1142433 1577779896.80 151.4108 60.0033 32.0000 1.9623 1.9629 413.9969 414.1545 0.0240 -1.0000 -1.0000 1142495 1577779896.90 151.4108 60.0033 32.0000 1.9620 1.9626 413.9881 414.1450 0.0237 -1.0000 -1.0000 1142558 1577779897.00 151.4108 60.0033 32.0000 1.9626 1.9632 413.9122 414.0690 0.0238 -1.0000 -1.0000 1142620 1577779897.10 151.4606 60.0033 32.0000 1.9624 1.9630 413.8359 413.9928 0.0238 -1.0000 -1.0000 1142683 1577779897.20 151.4606 60.0033 32.0000 1.9618 1.9624 413.9179 414.0748 0.0238 -1.0000 -1.0000 1142745 1577779897.30 151.4606 60.0033 32.0000 1.9614 1.9620 414.0761 414.2323 0.0237 -1.0000 -1.0000 1142823 1577779897.40 151.4606 60.0033 32.0000 1.9624 1.9631 414.0354 414.1919 0.0237 -1.0000 -1.0000 1142886 1577779897.50 151.4606 60.0033 32.0000 1.9626 1.9632 413.9106 414.0674 0.0238 -1.0000 -1.0000 1142948 1577779897.60 151.4606 60.0033 32.0000 1.9621 1.9628 414.0070 414.1636 0.0238 -1.0000 -1.0000 1143027 1577779897.70 151.4606 60.0033 32.0000 1.9628 1.9634 414.0946 414.2520 0.0239 -1.0000 -1.0000 1143089 1577779897.80 151.4606 60.0033 32.0000 1.9622 1.9628 413.9239 414.0812 0.0238 -1.0000 -1.0000 1143308 1577779897.90 151.4606 60.0033 32.0000 1.9626 1.9632 413.8987 414.0564 0.0239 -1.0000 -1.0000 1143386 1577779898.00 151.4606 60.0033 32.0000 1.9625 1.9631 414.0247 414.1826 0.0239 -1.0000 -1.0000 1143449 1577779898.10 151.4606 60.0033 32.0000 1.9618 1.9624 414.0819 414.2391 0.0237 -1.0000 -1.0000 1143527 1577779898.20 151.4342 60.0033 32.0000 1.9622 1.9628 413.9649 414.1220 0.0239 -1.0000 -1.0000 1143589 1577779898.30 151.4342 60.0033 32.0000 1.9623 1.9629 413.8723 414.0280 0.0237 -1.0000 -1.0000 1143652 1577779898.40 151.4342 60.0033 32.0000 1.9633 1.9639 413.9267 414.0838 0.0239 -1.0000 -1.0000 1143839 1577779898.50 151.4342 60.0033 32.0000 1.9618 1.9624 414.0831 414.2411 0.0240 -1.0000 -1.0000 1143902 1577779898.60 151.4342 60.0033 32.0000 1.9627 1.9634 414.1217 414.2785 0.0238 -1.0000 -1.0000 1143964 1577779898.70 151.4429 60.0033 32.0000 1.9626 1.9632 413.8958 414.0533 0.0238 -1.0000 -1.0000 1144027 1577779898.80 151.5340 60.0033 32.0000 1.9630 1.9636 414.0016 414.1584 0.0238 -1.0000 -1.0000 1144089 1577779898.90 151.5340 60.0033 32.0000 1.9620 1.9626 414.1379 414.2952 0.0238 -1.0000 -1.0000 1144792 1577779899.00 151.5340 60.0033 32.0000 1.9620 1.9626 414.0910 414.2482 0.0238 -1.0000 -1.0000 1144870 1577779899.10 151.5340 60.0033 32.0000 1.9637 1.9643 413.9814 414.1382 0.0238 -1.0000 -1.0000 1144933 1577779899.20 151.5340 60.0033 32.0000 1.9623 1.9629 413.9077 414.0656 0.0240 -1.0000 -1.0000 1145027 1577779899.30 151.4586 60.0033 32.0000 1.9621 1.9627 413.9527 414.1100 0.0239 -1.0000 -1.0000 1145105 1577779899.40 151.4586 60.0033 32.0000 1.9615 1.9621 414.0431 414.2002 0.0238 -1.0000 -1.0000 1145167 1577779899.50 151.4586 60.0033 32.0000 1.9624 1.9630 414.0225 414.1808 0.0240 -1.0000 -1.0000 1145230 1577779899.60 151.4586 60.0033 32.0000 1.9634 1.9640 413.9184 414.0757 0.0238 -1.0000 -1.0000 1145308 1577779899.70 151.4586 60.0033 32.0000 1.9627 1.9634 413.8834 414.0401 0.0237 -1.0000 -1.0000 1145370 1577779899.80 151.4657 60.0036 32.0000 1.9623 1.9629 414.0455 414.2021 0.0237 -1.0000 -1.0000 1145433 1577779899.90 151.4700 60.0038 32.0000 1.9623 1.9629 414.1065 414.2635 0.0239 -1.0000 -1.0000 1145527 1577779900.00 151.4700 60.0038 32.0000 1.9629 1.9635 413.9016 414.0592 0.0238 -1.0000 -1.0000 1145589 1577779900.10 151.4700 60.0038 32.0000 1.9634 1.9640 413.9077 414.0642 0.0237 -1.0000 -1.0000 1145652 1577779900.20 151.4700 60.0038 32.0000 1.9625 1.9631 413.9159 414.0741 0.0239 -1.0000 -1.0000 1145714 1577779900.30 151.4700 60.0038 32.0000 1.9620 1.9626 414.0578 414.2141 0.0237 -1.0000 -1.0000 1145777 1577779900.40 151.4669 60.0038 32.0000 1.9631 1.9637 413.8778 414.0350 0.0239 -1.0000 -1.0000 1146011 1577779900.50 151.4669 60.0038 32.0000 1.9633 1.9639 413.9013 414.0582 0.0238 -1.0000 -1.0000 1146089 1577779900.60 151.4669 60.0038 32.0000 1.9631 1.9637 413.8539 414.0115 0.0239 -1.0000 -1.0000 1146136 1577779900.70 151.4669 60.0038 32.0000 1.9624 1.9630 414.0340 414.1911 0.0238 -1.0000 -1.0000 1146214 1577779900.80 151.4669 60.0038 32.0000 1.9621 1.9627 414.1452 414.3018 0.0237 -1.0000 -1.0000 1146277 1577779900.90 151.4669 60.0038 32.0000 1.9634 1.9640 413.8968 414.0536 0.0238 -1.0000 -1.0000 1146558 1577779901.00 151.4669 60.0038 32.0000 1.9630 1.9636 413.8605 414.0170 0.0237 -1.0000 -1.0000 1146636 1577779901.10 151.4669 60.0038 32.0000 1.9629 1.9635 414.1268 414.2837 0.0238 -1.0000 -1.0000 1146698 1577779901.20 151.4669 60.0038 32.0000 1.9626 1.9632 414.0377 414.1949 0.0238 -1.0000 -1.0000 1146761 1577779901.30 151.4669 60.0038 32.0000 1.9635 1.9641 413.9319 414.0888 0.0238 -1.0000 -1.0000 1146839 1577779901.40 151.4669 60.0038 32.0000 1.9632 1.9638 413.8669 414.0233 0.0237 -1.0000 -1.0000 1146902 1577779901.50 151.5070 60.0038 32.0000 1.9631 1.9638 414.0388 414.1958 0.0238 -1.0000 -1.0000 1146964 1577779901.60 151.5070 60.0038 32.0000 1.9620 1.9627 414.1014 414.2585 0.0238 -1.0000 -1.0000 1147042 1577779901.70 151.5070 60.0038 32.0000 1.9623 1.9629 414.1417 414.2997 0.0239 -1.0000 -1.0000 1147105 1577779901.80 151.5070 60.0038 32.0000 1.9624 1.9630 413.9272 414.0834 0.0237 -1.0000 -1.0000 1147167 1577779901.90 151.5070 60.0038 32.0000 1.9623 1.9630 413.8592 414.0162 0.0238 -1.0000 -1.0000 1147230 1577779902.00 151.5070 60.0038 32.0000 1.9620 1.9626 413.9097 414.0653 0.0237 -1.0000 -1.0000 1147605 1577779902.10 151.5708 60.0038 32.0000 1.9616 1.9622 414.0393 414.1963 0.0238 -1.0000 -1.0000 1147683 1577779902.20 151.5708 60.0038 32.0000 1.9617 1.9623 413.9720 414.1291 0.0239 -1.0000 -1.0000 1147746 1577779902.30 151.5708 60.0038 32.0000 1.9636 1.9642 413.8943 414.0522 0.0239 -1.0000 -1.0000 1147808 1577779902.40 151.5708 60.0038 32.0000 1.9632 1.9639 413.9563 414.1128 0.0238 -1.0000 -1.0000 1147870 1577779902.50 151.5708 60.0038 32.0000 1.9625 1.9632 414.0517 414.2093 0.0239 -1.0000 -1.0000 1147933 1577779902.60 151.4730 60.0038 32.0000 1.9628 1.9634 414.1220 414.2792 0.0238 -1.0000 -1.0000 1147996 1577779902.70 151.4730 60.0038 32.0000 1.9638 1.9644 413.8223 413.9800 0.0240 -1.0000 -1.0000 1148073 1577779902.80 151.4730 60.0038 32.0000 1.9630 1.9637 413.9186 414.0759 0.0238 -1.0000 -1.0000 1148136 1577779902.90 151.4730 60.0038 32.0000 1.9625 1.9631 413.9697 414.1270 0.0239 -1.0000 -1.0000 1148198 1577779903.00 151.4730 60.0038 32.0000 1.9624 1.9631 414.0945 414.2525 0.0239 -1.0000 -1.0000 1148402 1577779903.10 151.4735 60.0038 32.0000 1.9629 1.9635 414.0184 414.1760 0.0239 -1.0000 -1.0000 1148464 1577779903.20 151.4759 60.0038 32.0000 1.9636 1.9642 413.8844 414.0415 0.0238 -1.0000 -1.0000 1148527 1577779903.30 151.4759 60.0038 32.0000 1.9629 1.9635 413.9869 414.1451 0.0240 -1.0000 -1.0000 1148605 1577779903.40 151.4759 60.0038 32.0000 1.9621 1.9627 414.1005 414.2585 0.0239 -1.0000 -1.0000 1148667 1577779903.50 151.4759 60.0038 32.0000 1.9628 1.9634 414.0321 414.1903 0.0240 -1.0000 -1.0000 1148917 1577779903.60 151.4759 60.0038 32.0000 1.9629 1.9635 414.0498 414.2069 0.0238 -1.0000 -1.0000 1148995 1577779903.70 151.5457 60.0038 32.0000 1.9631 1.9637 413.9081 414.0652 0.0238 -1.0000 -1.0000 1149058 1577779903.80 151.5457 60.0038 32.0000 1.9627 1.9633 414.0351 414.1918 0.0237 -1.0000 -1.0000 1149120 1577779903.90 151.5457 60.0038 32.0000 1.9626 1.9632 414.0651 414.2227 0.0238 -1.0000 -1.0000 1149198 1577779904.00 151.5457 60.0038 32.0000 1.9627 1.9633 414.0182 414.1748 0.0237 -1.0000 -1.0000 1149573 1577779904.10 151.5457 60.0038 32.0000 1.9635 1.9641 413.9910 414.1486 0.0239 -1.0000 -1.0000 1149652 1577779904.20 151.5497 60.0038 32.0000 1.9627 1.9633 413.9710 414.1281 0.0238 -1.0000 -1.0000 1149714 1577779904.30 151.5511 60.0038 32.0000 1.9620 1.9626 414.1624 414.3201 0.0239 -1.0000 -1.0000 1149761 1577779904.40 151.5511 60.0038 32.0000 1.9622 1.9628 414.0354 414.1934 0.0240 -1.0000 -1.0000 1149839 1577779904.50 151.5511 60.0038 32.0000 1.9626 1.9632 413.8722 414.0296 0.0238 -1.0000 -1.0000 1150323 1577779904.60 151.5511 60.0038 32.0000 1.9630 1.9636 413.9536 414.1095 0.0237 -1.0000 -1.0000 1150386 1577779904.70 151.5511 60.0038 32.0000 1.9627 1.9633 414.0945 414.2518 0.0238 -1.0000 -1.0000 1150464 1577779904.80 151.4694 60.0041 32.0000 1.9626 1.9632 413.9334 414.0900 0.0237 -1.0000 -1.0000 1150527 1577779904.90 151.4694 60.0041 32.0000 1.9628 1.9634 413.7864 413.9443 0.0239 -1.0000 -1.0000 1150589 1577779905.00 151.4694 60.0041 32.0000 1.9630 1.9636 413.9056 414.0635 0.0240 -1.0000 -1.0000 1150792 1577779905.10 151.4694 60.0041 32.0000 1.9624 1.9631 413.9367 414.0945 0.0239 -1.0000 -1.0000 1150855 1577779905.20 151.4694 60.0041 32.0000 1.9619 1.9626 414.1862 414.3424 0.0237 -1.0000 -1.0000 1150917 1577779905.30 151.4694 60.0041 32.0000 1.9632 1.9639 414.0072 414.1642 0.0238 -1.0000 -1.0000 1150980 1577779905.40 151.4930 60.0041 32.0000 1.9638 1.9644 413.8673 414.0236 0.0237 -1.0000 -1.0000 1151042 1577779905.50 151.4930 60.0041 32.0000 1.9635 1.9641 413.9533 414.1102 0.0237 -1.0000 -1.0000 1151120 1577779905.60 151.4930 60.0041 32.0000 1.9636 1.9642 414.0118 414.1681 0.0237 -1.0000 -1.0000 1151292 1577779905.70 151.4930 60.0041 32.0000 1.9633 1.9639 414.0362 414.1932 0.0238 -1.0000 -1.0000 1151355 1577779905.80 151.4930 60.0041 32.0000 1.9637 1.9643 413.8372 413.9935 0.0237 -1.0000 -1.0000 1151417 1577779905.90 151.4759 60.0041 32.0000 1.9629 1.9635 413.8773 414.0342 0.0238 -1.0000 -1.0000 1151496 1577779906.00 151.4759 60.0041 32.0000 1.9619 1.9625 414.0388 414.1954 0.0237 -1.0000 -1.0000 1151558 1577779906.10 151.4759 60.0041 32.0000 1.9625 1.9632 413.9879 414.1455 0.0239 -1.0000 -1.0000 1151949 1577779906.20 151.4759 60.0041 32.0000 1.9630 1.9636 413.8427 414.0001 0.0239 -1.0000 -1.0000 1152011 1577779906.30 151.4759 60.0041 32.0000 1.9629 1.9635 413.8605 414.0176 0.0237 -1.0000 -1.0000 1152073 1577779906.40 151.4759 60.0041 32.0000 1.9616 1.9623 414.0086 414.1653 0.0238 -1.0000 -1.0000 1152152 1577779906.50 151.5219 60.0041 32.0000 1.9621 1.9627 414.0742 414.2321 0.0239 -1.0000 -1.0000 1152214 1577779906.60 151.5349 60.0041 32.0000 1.9622 1.9628 413.9191 414.0763 0.0239 -1.0000 -1.0000 1152823 1577779906.70 151.5349 60.0041 32.0000 1.9632 1.9638 413.7728 413.9304 0.0239 -1.0000 -1.0000 1152917 1577779906.80 151.5349 60.0041 32.0000 1.9621 1.9627 414.1015 414.2583 0.0238 -1.0000 -1.0000 1152995 1577779906.90 151.5349 60.0041 32.0000 1.9621 1.9627 414.0496 414.2064 0.0237 -1.0000 -1.0000 1153058 1577779907.00 151.5349 60.0041 32.0000 1.9632 1.9638 413.9864 414.1428 0.0238 -1.0000 -1.0000 1153120 1577779907.10 151.4165 60.0041 32.0000 1.9633 1.9639 413.8442 414.0006 0.0237 -1.0000 -1.0000 1153198 1577779907.20 151.4165 60.0041 32.0000 1.9624 1.9630 413.9221 414.0789 0.0238 -1.0000 -1.0000 1153261 1577779907.30 151.4165 60.0041 32.0000 1.9620 1.9626 414.0954 414.2519 0.0237 -1.0000 -1.0000 1153370 1577779907.40 151.4165 60.0041 32.0000 1.9629 1.9635 414.0538 414.2103 0.0237 -1.0000 -1.0000 1153449 1577779907.50 151.4165 60.0041 32.0000 1.9636 1.9642 413.9812 414.1381 0.0239 -1.0000 -1.0000 1153511 1577779907.60 151.4807 60.0041 32.0000 1.9641 1.9647 413.8152 413.9726 0.0238 -1.0000 -1.0000 1153589 1577779907.70 151.4807 60.0041 32.0000 1.9629 1.9635 413.9244 414.0805 0.0237 -1.0000 -1.0000 1153652 1577779907.80 151.4807 60.0041 32.0000 1.9618 1.9624 414.0496 414.2068 0.0238 -1.0000 -1.0000 1153714 1577779907.90 151.4807 60.0041 32.0000 1.9629 1.9635 414.0072 414.1636 0.0237 -1.0000 -1.0000 1153792 1577779908.00 151.4807 60.0041 32.0000 1.9635 1.9641 413.8916 414.0481 0.0237 -1.0000 -1.0000 1153855 1577779908.10 151.4836 60.0041 32.0000 1.9630 1.9636 414.0475 414.2050 0.0239 -1.0000 -1.0000 1153917 1577779908.20 151.5304 60.0041 32.0000 1.9626 1.9632 414.1114 414.2687 0.0238 -1.0000 -1.0000 1153980 1577779908.30 151.5304 60.0041 32.0000 1.9628 1.9634 414.0327 414.1897 0.0238 -1.0000 -1.0000 1154042 1577779908.40 151.5304 60.0041 32.0000 1.9635 1.9641 413.9292 414.0866 0.0238 -1.0000 -1.0000 1154120 1577779908.50 151.5304 60.0041 32.0000 1.9632 1.9638 413.9495 414.1063 0.0238 -1.0000 -1.0000 1154183 1577779908.60 151.5304 60.0041 32.0000 1.9632 1.9638 414.1028 414.2595 0.0238 -1.0000 -1.0000 1154245 1577779908.70 151.5304 60.0041 32.0000 1.9632 1.9638 413.9045 414.0628 0.0240 -1.0000 -1.0000 1154323 1577779908.80 151.4703 60.0041 32.0000 1.9630 1.9636 413.8629 414.0195 0.0238 -1.0000 -1.0000 1154386 1577779908.90 151.4703 60.0041 32.0000 1.9628 1.9634 413.9767 414.1346 0.0240 -1.0000 -1.0000 1154448 1577779909.00 151.4703 60.0041 32.0000 1.9625 1.9631 414.1770 414.3330 0.0236 -1.0000 -1.0000 1154511 1577779909.10 151.4703 60.0041 32.0000 1.9633 1.9639 413.9050 414.0609 0.0237 -1.0000 -1.0000 1154573 1577779909.20 151.4703 60.0041 32.0000 1.9634 1.9640 413.9572 414.1153 0.0240 -1.0000 -1.0000 1154808 1577779909.30 151.4703 60.0041 32.0000 1.9621 1.9627 414.0178 414.1756 0.0239 -1.0000 -1.0000 1154886 1577779909.40 151.4703 60.0041 32.0000 1.9629 1.9636 414.0851 414.2422 0.0238 -1.0000 -1.0000 1154948 1577779909.50 151.4703 60.0041 32.0000 1.9639 1.9645 413.8880 414.0451 0.0238 -1.0000 -1.0000 1155011 1577779909.60 151.4703 60.0041 32.0000 1.9630 1.9636 413.9484 414.1052 0.0238 -1.0000 -1.0000 1155073 1577779909.70 151.4703 60.0041 32.0000 1.9631 1.9637 413.8783 414.0344 0.0238 -1.0000 -1.0000 1155355 1577779909.80 151.4703 60.0041 32.0000 1.9618 1.9625 414.1100 414.2684 0.0239 -1.0000 -1.0000 1155417 1577779909.90 151.4510 60.0033 32.0000 1.9629 1.9635 414.0144 414.1720 0.0239 -1.0000 -1.0000 1155496 1577779910.00 151.4510 60.0033 32.0000 1.9634 1.9640 413.8766 414.0337 0.0238 -1.0000 -1.0000 1155558 1577779910.10 151.4510 60.0033 32.0000 1.9629 1.9635 413.9124 414.0700 0.0238 -1.0000 -1.0000 1155620 1577779910.20 151.4510 60.0033 32.0000 1.9621 1.9627 413.9857 414.1423 0.0237 -1.0000 -1.0000 1155996 1577779910.30 151.4510 60.0033 32.0000 1.9623 1.9629 414.0272 414.1838 0.0238 -1.0000 -1.0000 1156058 1577779910.40 151.4510 60.0033 32.0000 1.9634 1.9640 413.9137 414.0713 0.0238 -1.0000 -1.0000 1156136 1577779910.50 151.4660 60.0033 32.0000 1.9638 1.9644 413.9675 414.1239 0.0238 -1.0000 -1.0000 1156198 1577779910.60 151.5369 60.0033 32.0000 1.9628 1.9634 414.1483 414.3054 0.0238 -1.0000 -1.0000 1156261 1577779910.70 151.5369 60.0033 32.0000 1.9627 1.9633 414.0063 414.1629 0.0238 -1.0000 -1.0000 1156339 1577779910.80 151.5369 60.0033 32.0000 1.9630 1.9636 413.9753 414.1329 0.0239 -1.0000 -1.0000 1156386 1577779910.90 151.5369 60.0033 32.0000 1.9629 1.9635 413.9273 414.0843 0.0238 -1.0000 -1.0000 1156464 1577779911.00 151.5369 60.0033 32.0000 1.9622 1.9628 414.1645 414.3222 0.0239 -1.0000 -1.0000 1156527 1577779911.10 151.5369 60.0033 32.0000 1.9618 1.9625 414.1093 414.2678 0.0239 -1.0000 -1.0000 1156589 1577779911.20 151.3977 60.0033 32.0000 1.9636 1.9642 413.9917 414.1494 0.0240 -1.0000 -1.0000 1156652 1577779911.30 151.3977 60.0033 32.0000 1.9632 1.9638 414.1145 414.2719 0.0238 -1.0000 -1.0000 1156730 1577779911.40 151.3977 60.0033 32.0000 1.9625 1.9631 414.0698 414.2261 0.0237 -1.0000 -1.0000 1156792 1577779911.50 151.3977 60.0033 32.0000 1.9618 1.9624 414.1300 414.2870 0.0238 -1.0000 -1.0000 1156855 1577779911.60 151.3977 60.0033 32.0000 1.9620 1.9627 414.0036 414.1608 0.0238 -1.0000 -1.0000 1156917 1577779911.70 151.4058 60.0033 32.0000 1.9627 1.9633 413.8634 414.0210 0.0239 -1.0000 -1.0000 1157308 1577779911.80 151.4460 60.0033 32.0000 1.9630 1.9636 413.9080 414.0656 0.0239 -1.0000 -1.0000 1157370 1577779911.90 151.4460 60.0033 32.0000 1.9624 1.9630 414.0485 414.2066 0.0239 -1.0000 -1.0000 1157449 1577779912.00 151.4460 60.0033 32.0000 1.9616 1.9623 414.0543 414.2116 0.0238 -1.0000 -1.0000 1157511 1577779912.10 151.4460 60.0033 32.0000 1.9623 1.9629 414.0400 414.1978 0.0240 -1.0000 -1.0000 1157589 1577779912.20 151.4460 60.0033 32.0000 1.9635 1.9641 413.9217 414.0776 0.0237 -1.0000 -1.0000 1157808 1577779912.30 151.4460 60.0033 32.0000 1.9639 1.9645 413.9278 414.0853 0.0239 -1.0000 -1.0000 1157870 1577779912.40 151.4460 60.0033 32.0000 1.9644 1.9650 414.1217 414.2797 0.0239 -1.0000 -1.0000 1157949 1577779912.50 151.6877 60.0033 32.0000 1.9638 1.9644 414.0538 414.2111 0.0238 -1.0000 -1.0000 1158011 1577779912.60 151.6877 60.0033 32.0000 1.9642 1.9648 413.9054 414.0626 0.0238 -1.0000 -1.0000 1158073 1577779912.70 151.6877 60.0033 32.0000 1.9633 1.9639 413.9817 414.1388 0.0238 -1.0000 -1.0000 1158323 1577779912.80 151.6877 60.0033 32.0000 1.9639 1.9645 414.2092 414.3668 0.0239 -1.0000 -1.0000 1158386 1577779912.90 151.6877 60.0033 32.0000 1.9635 1.9641 414.1377 414.2957 0.0239 -1.0000 -1.0000 1158448 1577779913.00 151.6578 60.0033 32.0000 1.9638 1.9644 413.9733 414.1309 0.0239 -1.0000 -1.0000 1158527 1577779913.10 151.6543 60.0033 32.0000 1.9637 1.9644 413.9573 414.1150 0.0239 -1.0000 -1.0000 1158589 1577779913.20 151.6543 60.0033 32.0000 1.9634 1.9640 414.1163 414.2732 0.0238 -1.0000 -1.0000 1158823 1577779913.30 151.6543 60.0033 32.0000 1.9630 1.9636 414.1736 414.3306 0.0238 -1.0000 -1.0000 1158902 1577779913.40 151.6543 60.0033 32.0000 1.9637 1.9643 414.0642 414.2213 0.0238 -1.0000 -1.0000 1158964 1577779913.50 151.6543 60.0033 32.0000 1.9636 1.9642 413.9143 414.0701 0.0237 -1.0000 -1.0000 1159027 1577779913.60 151.4601 60.0033 32.0000 1.9636 1.9642 413.9701 414.1272 0.0238 -1.0000 -1.0000 1159089 1577779913.70 151.4601 60.0033 32.0000 1.9630 1.9637 414.0764 414.2332 0.0238 -1.0000 -1.0000 1159152 1577779913.80 151.4601 60.0033 32.0000 1.9633 1.9640 414.0042 414.1617 0.0239 -1.0000 -1.0000 1159542 1577779913.90 151.4601 60.0033 32.0000 1.9634 1.9640 413.8741 414.0314 0.0239 -1.0000 -1.0000 1159605 1577779914.00 151.4601 60.0033 32.0000 1.9621 1.9627 414.0483 414.2058 0.0239 -1.0000 -1.0000 1159667 1577779914.10 151.4852 60.0033 32.0000 1.9627 1.9634 414.0969 414.2541 0.0238 -1.0000 -1.0000 1159746 1577779914.20 151.4852 60.0033 32.0000 1.9630 1.9636 414.1759 414.3330 0.0238 -1.0000 -1.0000 1159808 1577779914.30 151.4852 60.0033 32.0000 1.9632 1.9638 413.9845 414.1411 0.0237 -1.0000 -1.0000 1200042 1577779914.40 151.4852 60.0033 32.0000 1.9630 1.9636 413.9714 414.1282 0.0238 -1.0000 -1.0000 1200120 1577779914.50 151.4852 60.0033 32.0000 1.9624 1.9630 413.9854 414.1426 0.0239 -1.0000 -1.0000 1200183 1577779914.60 151.5085 60.0037 32.0000 1.9620 1.9626 414.0820 414.2400 0.0239 -1.0000 -1.0000 1200245 1577779914.70 151.5326 60.0040 32.0000 1.9632 1.9638 413.9606 414.1177 0.0238 -1.0000 -1.0000 1200308 1577779914.80 151.5326 60.0040 32.0000 1.9630 1.9636 413.9510 414.1088 0.0239 -1.0000 -1.0000 1200542 1577779914.90 151.5326 60.0040 32.0000 1.9626 1.9632 414.0663 414.2239 0.0239 -1.0000 -1.0000 1200605 1577779915.00 151.5326 60.0040 32.0000 1.9621 1.9627 414.1320 414.2895 0.0239 -1.0000 -1.0000 1200683 1577779915.10 151.5326 60.0040 32.0000 1.9633 1.9639 413.8896 414.0472 0.0239 -1.0000 -1.0000 1200761 1577779915.20 151.5326 60.0040 32.0000 1.9623 1.9629 414.0333 414.1902 0.0238 -1.0000 -1.0000 1200823 1577779915.30 151.4456 60.0040 32.0000 1.9615 1.9621 414.0786 414.2353 0.0238 -1.0000 -1.0000 1201073 1577779915.40 151.4456 60.0040 32.0000 1.9622 1.9628 413.9729 414.1302 0.0238 -1.0000 -1.0000 1201136 1577779915.50 151.4456 60.0040 32.0000 1.9622 1.9628 413.8515 414.0088 0.0238 -1.0000 -1.0000 1201198 1577779915.60 151.4456 60.0040 32.0000 1.9622 1.9628 413.9199 414.0767 0.0238 -1.0000 -1.0000 1201277 1577779915.70 151.4456 60.0040 32.0000 1.9613 1.9620 414.0181 414.1754 0.0239 -1.0000 -1.0000 1201339 1577779915.80 151.4132 60.0040 32.0000 1.9617 1.9623 414.0524 414.2090 0.0237 -1.0000 -1.0000 1201402 1577779915.90 151.4132 60.0040 32.0000 1.9628 1.9634 413.9905 414.1464 0.0237 -1.0000 -1.0000 1201464 1577779916.00 151.4132 60.0040 32.0000 1.9630 1.9636 413.9097 414.0664 0.0238 -1.0000 -1.0000 1201527 1577779916.10 151.4132 60.0040 32.0000 1.9622 1.9628 414.0376 414.1945 0.0238 -1.0000 -1.0000 1201605 1577779916.20 151.4132 60.0040 32.0000 1.9621 1.9627 414.0672 414.2249 0.0239 -1.0000 -1.0000 1201667 1577779916.30 151.4466 60.0040 32.0000 1.9632 1.9638 413.8237 413.9803 0.0237 -1.0000 -1.0000 1201792 1577779916.40 151.4648 60.0040 32.0000 1.9626 1.9632 413.9392 414.0965 0.0239 -1.0000 -1.0000 1201870 1577779916.50 151.4648 60.0040 32.0000 1.9625 1.9631 414.0443 414.2012 0.0238 -1.0000 -1.0000 1201933 1577779916.60 151.4648 60.0040 32.0000 1.9626 1.9632 414.2098 414.3670 0.0238 -1.0000 -1.0000 1201996 1577779916.70 151.4648 60.0040 32.0000 1.9631 1.9637 414.0871 414.2442 0.0238 -1.0000 -1.0000 1202058 1577779916.80 151.4648 60.0040 32.0000 1.9633 1.9639 413.7860 413.9439 0.0239 -1.0000 -1.0000 1202370 1577779916.90 151.4964 60.0040 32.0000 1.9633 1.9639 413.9266 414.0842 0.0239 -1.0000 -1.0000 1202433 1577779917.00 151.4964 60.0040 32.0000 1.9622 1.9628 414.0576 414.2145 0.0237 -1.0000 -1.0000 1202511 1577779917.10 151.4964 60.0040 32.0000 1.9622 1.9628 413.9707 414.1279 0.0239 -1.0000 -1.0000 1202558 1577779917.20 151.4964 60.0040 32.0000 1.9627 1.9634 413.8901 414.0477 0.0240 -1.0000 -1.0000 1202620 1577779917.30 151.4964 60.0040 32.0000 1.9622 1.9629 413.9443 414.1028 0.0239 -1.0000 -1.0000 1202870 1577779917.40 151.4964 60.0040 32.0000 1.9622 1.9628 414.0267 414.1836 0.0238 -1.0000 -1.0000 1202933 1577779917.50 151.5090 60.0040 32.0000 1.9619 1.9625 413.9918 414.1489 0.0238 -1.0000 -1.0000 1202995 1577779917.60 151.5090 60.0040 32.0000 1.9627 1.9633 413.8226 413.9798 0.0238 -1.0000 -1.0000 1203058 1577779917.70 151.5090 60.0040 32.0000 1.9625 1.9631 413.8668 414.0243 0.0239 -1.0000 -1.0000 1203136 1577779917.80 151.5090 60.0040 32.0000 1.9623 1.9629 413.9787 414.1363 0.0239 -1.0000 -1.0000 1203308 1577779917.90 151.5090 60.0040 32.0000 1.9630 1.9637 414.0885 414.2464 0.0239 -1.0000 -1.0000 1203386 1577779918.00 151.5090 60.0040 32.0000 1.9628 1.9634 413.8853 414.0427 0.0239 -1.0000 -1.0000 1203449 1577779918.10 151.3622 60.0040 32.0000 1.9627 1.9633 413.7426 413.8993 0.0238 -1.0000 -1.0000 1203527 1577779918.20 151.3622 60.0040 32.0000 1.9623 1.9629 413.9084 414.0647 0.0237 -1.0000 -1.0000 1203589 1577779918.30 151.3622 60.0040 32.0000 1.9623 1.9629 414.0263 414.1830 0.0238 -1.0000 -1.0000 1204042 1577779918.40 151.3622 60.0040 32.0000 1.9630 1.9636 413.8716 414.0287 0.0238 -1.0000 -1.0000 1204120 1577779918.50 151.3622 60.0040 32.0000 1.9630 1.9636 413.8799 414.0376 0.0239 -1.0000 -1.0000 1204183 1577779918.60 151.5182 60.0040 32.0000 1.9627 1.9633 413.9978 414.1551 0.0239 -1.0000 -1.0000 1204245 1577779918.70 151.5273 60.0040 32.0000 1.9625 1.9631 414.1353 414.2925 0.0237 -1.0000 -1.0000 1204308 1577779918.80 151.5273 60.0040 32.0000 1.9628 1.9634 413.9946 414.1532 0.0240 -1.0000 -1.0000 1204370 1577779918.90 151.5273 60.0040 32.0000 1.9633 1.9639 413.8493 414.0064 0.0239 -1.0000 -1.0000 1204558 1577779919.00 151.5273 60.0040 32.0000 1.9626 1.9632 413.9901 414.1477 0.0239 -1.0000 -1.0000 1204636 1577779919.10 151.5310 60.0040 32.0000 1.9629 1.9635 414.0987 414.2563 0.0239 -1.0000 -1.0000 1204698 1577779919.20 151.5774 60.0040 32.0000 1.9622 1.9628 414.1169 414.2753 0.0240 -1.0000 -1.0000 1204761 1577779919.30 151.5774 60.0040 32.0000 1.9634 1.9640 413.9999 414.1572 0.0238 -1.0000 -1.0000 1204823 1577779919.40 151.5774 60.0040 32.0000 1.9627 1.9633 413.9227 414.0800 0.0238 -1.0000 -1.0000 1205027 1577779919.50 151.5774 60.0040 32.0000 1.9623 1.9629 414.1508 414.3076 0.0238 -1.0000 -1.0000 1205089 1577779919.60 151.5774 60.0040 32.0000 1.9625 1.9631 414.1114 414.2683 0.0238 -1.0000 -1.0000 1205167 1577779919.70 151.5774 60.0040 32.0000 1.9633 1.9639 413.8648 414.0214 0.0238 -1.0000 -1.0000 1205230 1577779919.80 151.4527 60.0044 32.0000 1.9629 1.9635 413.9633 414.1216 0.0239 -1.0000 -1.0000 1205292 1577779919.90 151.4527 60.0044 32.0000 1.9620 1.9626 414.0748 414.2321 0.0239 -1.0000 -1.0000 1205542 1577779920.00 151.4527 60.0044 32.0000 1.9624 1.9630 414.1126 414.2702 0.0239 -1.0000 -1.0000 1205605 1577779920.10 151.4527 60.0044 32.0000 1.9628 1.9634 413.9991 414.1571 0.0239 -1.0000 -1.0000 1205683 1577779920.20 151.4527 60.0044 32.0000 1.9639 1.9645 413.8721 414.0286 0.0237 -1.0000 -1.0000 1205746 1577779920.30 151.4527 60.0044 32.0000 1.9629 1.9635 413.9313 414.0887 0.0239 -1.0000 -1.0000 1205808 1577779920.40 151.5000 60.0044 32.0000 1.9622 1.9628 414.0865 414.2444 0.0239 -1.0000 -1.0000 1206042 1577779920.50 151.5000 60.0044 32.0000 1.9620 1.9626 414.0037 414.1611 0.0238 -1.0000 -1.0000 1206105 1577779920.60 151.5000 60.0044 32.0000 1.9633 1.9639 413.8354 413.9920 0.0237 -1.0000 -1.0000 1206167 1577779920.70 151.5000 60.0044 32.0000 1.9634 1.9640 413.9583 414.1157 0.0239 -1.0000 -1.0000 1206245 1577779920.80 151.5000 60.0044 32.0000 1.9633 1.9639 414.1011 414.2582 0.0238 -1.0000 -1.0000 1206308 1577779920.90 151.5000 60.0044 32.0000 1.9628 1.9634 414.0364 414.1944 0.0240 -1.0000 -1.0000 1206370 1577779921.00 151.4827 60.0044 32.0000 1.9632 1.9638 413.7941 413.9516 0.0239 -1.0000 -1.0000 1206448 1577779921.10 151.4827 60.0044 32.0000 1.9633 1.9639 413.8368 413.9948 0.0239 -1.0000 -1.0000 1206511 1577779921.20 151.4827 60.0044 32.0000 1.9622 1.9628 413.9293 414.0868 0.0238 -1.0000 -1.0000 1206573 1577779921.30 151.4827 60.0044 32.0000 1.9616 1.9622 414.1143 414.2720 0.0239 -1.0000 -1.0000 1206652 1577779921.40 151.4827 60.0044 32.0000 1.9625 1.9631 413.9877 414.1462 0.0240 -1.0000 -1.0000 1206714 1577779921.50 151.5140 60.0044 32.0000 1.9633 1.9639 413.8387 413.9959 0.0238 -1.0000 -1.0000 1206777 1577779921.60 151.5334 60.0044 32.0000 1.9625 1.9632 413.8940 414.0513 0.0239 -1.0000 -1.0000 1206839 1577779921.70 151.5334 60.0044 32.0000 1.9615 1.9621 414.1444 414.3019 0.0238 -1.0000 -1.0000 1206902 1577779921.80 151.5334 60.0044 32.0000 1.9618 1.9624 414.1314 414.2880 0.0237 -1.0000 -1.0000 1206964 1577779921.90 151.5334 60.0044 32.0000 1.9631 1.9637 413.9486 414.1050 0.0238 -1.0000 -1.0000 1207152 1577779922.00 151.5334 60.0044 32.0000 1.9627 1.9633 413.9073 414.0651 0.0239 -1.0000 -1.0000 1207214 1577779922.10 151.3991 60.0044 32.0000 1.9624 1.9630 414.0046 414.1627 0.0240 -1.0000 -1.0000 1207292 1577779922.20 151.3991 60.0044 32.0000 1.9620 1.9626 414.0070 414.1651 0.0239 -1.0000 -1.0000 1207355 1577779922.30 151.3991 60.0044 32.0000 1.9624 1.9631 413.8613 414.0188 0.0238 -1.0000 -1.0000 1207417 1577779922.40 151.3991 60.0044 32.0000 1.9627 1.9633 413.7767 413.9337 0.0239 -1.0000 -1.0000 1207496 1577779922.50 151.3991 60.0044 32.0000 1.9622 1.9628 413.9064 414.0642 0.0239 -1.0000 -1.0000 1207823 1577779922.60 151.3887 60.0044 32.0000 1.9621 1.9627 414.1119 414.2698 0.0240 -1.0000 -1.0000 1207886 1577779922.70 151.3887 60.0044 32.0000 1.9625 1.9632 414.0339 414.1917 0.0239 -1.0000 -1.0000 1207964 1577779922.80 151.3887 60.0044 32.0000 1.9627 1.9633 413.9235 414.0804 0.0238 -1.0000 -1.0000 1208058 1577779922.90 151.3887 60.0044 32.0000 1.9624 1.9630 413.9747 414.1320 0.0239 -1.0000 -1.0000 1208120 1577779923.00 151.3887 60.0044 32.0000 1.9621 1.9628 414.0912 414.2493 0.0240 -1.0000 -1.0000 1208198 1577779923.10 151.3887 60.0044 32.0000 1.9628 1.9634 414.0181 414.1749 0.0237 -1.0000 -1.0000 1208261 1577779923.20 151.3887 60.0044 32.0000 1.9631 1.9637 413.8337 413.9904 0.0238 -1.0000 -1.0000 1208323 1577779923.30 151.3887 60.0044 32.0000 1.9639 1.9645 413.8502 414.0076 0.0238 -1.0000 -1.0000 1208386 1577779923.40 151.3887 60.0044 32.0000 1.9628 1.9634 413.9461 414.1028 0.0238 -1.0000 -1.0000 1208448 1577779923.50 151.3887 60.0044 32.0000 1.9628 1.9635 414.1336 414.2909 0.0238 -1.0000 -1.0000 1208792 1577779923.60 151.3887 60.0044 32.0000 1.9625 1.9631 414.0131 414.1696 0.0238 -1.0000 -1.0000 1208855 1577779923.70 151.3887 60.0044 32.0000 1.9635 1.9641 413.8310 413.9888 0.0239 -1.0000 -1.0000 1208917 1577779923.80 151.5550 60.0044 32.0000 1.9629 1.9635 413.8794 414.0367 0.0239 -1.0000 -1.0000 1208980 1577779923.90 151.5550 60.0044 32.0000 1.9621 1.9627 413.9059 414.0632 0.0238 -1.0000 -1.0000 1209058 1577779924.00 151.4807 60.0044 32.0000 1.9637 1.9644 413.9759 414.1326 0.0237 -1.0000 -1.0000 1209636 1577779924.10 151.4968 60.0044 32.0000 1.9630 1.9636 413.8221 413.9795 0.0239 -1.0000 -1.0000 1209699 1577779924.20 151.4968 60.0044 32.0000 1.9616 1.9622 413.8506 414.0073 0.0238 -1.0000 -1.0000 1209761 1577779924.30 151.4968 60.0044 32.0000 1.9620 1.9626 413.9728 414.1299 0.0238 -1.0000 -1.0000 1209824 1577779924.40 151.4968 60.0044 32.0000 1.9620 1.9626 414.0699 414.2267 0.0238 -1.0000 -1.0000 1209902 1577779924.50 151.4968 60.0044 32.0000 1.9622 1.9628 414.0754 414.2330 0.0238 -1.0000 -1.0000 1209964 1577779924.60 151.4968 60.0044 32.0000 1.9630 1.9636 413.9648 414.1225 0.0239 -1.0000 -1.0000 1210027 1577779924.70 151.4982 60.0044 32.0000 1.9629 1.9635 413.9336 414.0902 0.0238 -1.0000 -1.0000 1210105 1577779924.80 151.5054 60.0044 32.0000 1.9625 1.9632 413.9824 414.1394 0.0238 -1.0000 -1.0000 1210167 1577779924.90 151.4187 60.0041 32.0000 1.9628 1.9634 414.0763 414.2333 0.0238 -1.0000 -1.0000 1210230 1577779925.00 151.4187 60.0041 32.0000 1.9639 1.9645 413.8845 414.0415 0.0238 -1.0000 -1.0000 1210308 1577779925.10 151.4187 60.0041 32.0000 1.9633 1.9639 414.0711 414.2282 0.0239 -1.0000 -1.0000 1210370 1577779925.20 151.4187 60.0041 32.0000 1.9627 1.9633 414.0625 414.2204 0.0239 -1.0000 -1.0000 1210433 1577779925.30 151.4187 60.0041 32.0000 1.9630 1.9636 413.8985 414.0555 0.0238 -1.0000 -1.0000 1210511 1577779925.40 151.4899 60.0041 32.0000 1.9624 1.9630 413.8878 414.0458 0.0239 -1.0000 -1.0000 1210573 1577779925.50 151.5005 60.0041 32.0000 1.9627 1.9633 413.9537 414.1097 0.0237 -1.0000 -1.0000 1210839 1577779925.60 151.5005 60.0041 32.0000 1.9630 1.9636 414.0714 414.2289 0.0239 -1.0000 -1.0000 1210917 1577779925.70 151.5005 60.0041 32.0000 1.9629 1.9635 413.8866 414.0429 0.0237 -1.0000 -1.0000 1210980 1577779925.80 151.5005 60.0041 32.0000 1.9630 1.9636 413.8074 413.9639 0.0237 -1.0000 -1.0000 1211042 1577779925.90 151.5005 60.0041 32.0000 1.9626 1.9632 413.9431 414.0998 0.0238 -1.0000 -1.0000 1211120 1577779926.00 151.5005 60.0041 32.0000 1.9623 1.9629 414.0229 414.1802 0.0239 -1.0000 -1.0000 1211183 1577779926.10 151.5496 60.0041 32.0000 1.9627 1.9633 413.9738 414.1311 0.0238 -1.0000 -1.0000 1211370 1577779926.20 151.5496 60.0041 32.0000 1.9627 1.9633 413.9183 414.0758 0.0239 -1.0000 -1.0000 1211433 1577779926.30 151.5496 60.0041 32.0000 1.9629 1.9635 414.0951 414.2528 0.0239 -1.0000 -1.0000 1211496 1577779926.40 151.5496 60.0041 32.0000 1.9628 1.9634 414.0528 414.2099 0.0238 -1.0000 -1.0000 1211573 1577779926.50 151.5496 60.0041 32.0000 1.9630 1.9636 413.9106 414.0689 0.0240 -1.0000 -1.0000 1211636 1577779926.60 151.4532 60.0041 32.0000 1.9624 1.9630 413.7911 413.9486 0.0239 -1.0000 -1.0000 1212370 1577779926.70 151.4169 60.0041 32.0000 1.9627 1.9633 413.8775 414.0354 0.0240 -1.0000 -1.0000 1212448 1577779926.80 151.4169 60.0041 32.0000 1.9622 1.9628 414.0366 414.1951 0.0240 -1.0000 -1.0000 1212511 1577779926.90 151.4169 60.0041 32.0000 1.9628 1.9635 414.0632 414.2204 0.0237 -1.0000 -1.0000 1212573 1577779927.00 151.4169 60.0041 32.0000 1.9628 1.9634 413.9928 414.1500 0.0238 -1.0000 -1.0000 1212652 1577779927.10 151.4169 60.0041 32.0000 1.9625 1.9631 413.8222 413.9786 0.0237 -1.0000 -1.0000 1212714 1577779927.20 151.4169 60.0041 32.0000 1.9629 1.9636 413.8377 413.9942 0.0238 -1.0000 -1.0000 1212777 1577779927.30 151.4169 60.0041 32.0000 1.9629 1.9635 413.9947 414.1511 0.0237 -1.0000 -1.0000 1212855 1577779927.40 151.4219 60.0041 32.0000 1.9632 1.9638 413.9102 414.0668 0.0238 -1.0000 -1.0000 1212917 1577779927.50 151.4306 60.0041 32.0000 1.9640 1.9646 413.8476 414.0055 0.0239 -1.0000 -1.0000 1212980 1577779927.60 151.4306 60.0041 32.0000 1.9631 1.9637 413.8921 414.0482 0.0236 -1.0000 -1.0000 1213136 1577779927.70 151.4306 60.0041 32.0000 1.9624 1.9630 413.9973 414.1541 0.0238 -1.0000 -1.0000 1213198 1577779927.80 151.4306 60.0041 32.0000 1.9636 1.9642 414.0850 414.2428 0.0239 -1.0000 -1.0000 1213292 1577779927.90 151.4306 60.0041 32.0000 1.9637 1.9643 414.0081 414.1657 0.0239 -1.0000 -1.0000 1213355 1577779928.00 151.4306 60.0041 32.0000 1.9628 1.9634 413.8816 414.0386 0.0237 -1.0000 -1.0000 1213417 1577779928.10 151.4895 60.0041 32.0000 1.9637 1.9643 413.9047 414.0608 0.0237 -1.0000 -1.0000 1213589 1577779928.20 151.5796 60.0041 32.0000 1.9628 1.9634 414.0919 414.2499 0.0240 -1.0000 -1.0000 1213652 1577779928.30 151.5796 60.0041 32.0000 1.9636 1.9642 414.0081 414.1662 0.0239 -1.0000 -1.0000 1213714 1577779928.40 151.4676 60.0041 32.0000 1.9636 1.9642 413.9087 414.0663 0.0240 -1.0000 -1.0000 1213792 1577779928.50 151.4676 60.0041 32.0000 1.9631 1.9637 414.0322 414.1894 0.0237 -1.0000 -1.0000 1213855 1577779928.60 151.4676 60.0041 32.0000 1.9626 1.9632 414.1057 414.2631 0.0239 -1.0000 -1.0000 1213917 1577779928.70 151.4676 60.0041 32.0000 1.9629 1.9635 413.9542 414.1122 0.0239 -1.0000 -1.0000 1213980 1577779928.80 151.4676 60.0041 32.0000 1.9633 1.9639 413.8229 413.9794 0.0237 -1.0000 -1.0000 1214042 1577779928.90 151.4676 60.0041 32.0000 1.9630 1.9636 413.8575 414.0144 0.0238 -1.0000 -1.0000 1214105 1577779929.00 151.4676 60.0041 32.0000 1.9634 1.9640 413.9712 414.1287 0.0239 -1.0000 -1.0000 1214183 1577779929.10 151.4676 60.0041 32.0000 1.9624 1.9630 414.0470 414.2039 0.0237 -1.0000 -1.0000 1214573 1577779929.20 151.4922 60.0041 32.0000 1.9635 1.9641 413.9578 414.1147 0.0238 -1.0000 -1.0000 1214636 1577779929.30 151.4931 60.0041 32.0000 1.9637 1.9643 413.7799 413.9365 0.0237 -1.0000 -1.0000 1214698 1577779929.40 151.4931 60.0041 32.0000 1.9638 1.9644 413.8521 414.0086 0.0237 -1.0000 -1.0000 1214761 1577779929.50 151.4931 60.0041 32.0000 1.9625 1.9631 414.1702 414.3278 0.0239 -1.0000 -1.0000 1214823 1577779929.60 151.4931 60.0041 32.0000 1.9636 1.9642 413.9780 414.1351 0.0238 -1.0000 -1.0000 1215073 1577779929.70 151.4931 60.0041 32.0000 1.9632 1.9638 413.8648 414.0217 0.0238 -1.0000 -1.0000 1215136 1577779929.80 151.4931 60.0041 32.0000 1.9628 1.9634 413.9176 414.0743 0.0237 -1.0000 -1.0000 1215198 1577779929.90 151.4931 60.0041 32.0000 1.9619 1.9625 414.0352 414.1932 0.0239 -1.0000 -1.0000 1215277 1577779930.00 151.5612 60.0043 32.0000 1.9622 1.9628 413.8401 413.9969 0.0238 -1.0000 -1.0000 1215339 1577779930.10 151.5950 60.0044 32.0000 1.9638 1.9644 413.8881 414.0445 0.0237 -1.0000 -1.0000 1215605 1577779930.20 151.5950 60.0044 32.0000 1.9631 1.9637 414.1306 414.2894 0.0241 -1.0000 -1.0000 1215667 1577779930.30 151.5950 60.0044 32.0000 1.9629 1.9635 413.9977 414.1547 0.0238 -1.0000 -1.0000 1215730 1577779930.40 151.5167 60.0044 32.0000 1.9646 1.9652 413.8035 413.9608 0.0238 -1.0000 -1.0000 1215839 1577779930.50 151.4911 60.0044 32.0000 1.9631 1.9637 413.7945 413.9517 0.0239 -1.0000 -1.0000 1215902 1577779930.60 151.4911 60.0044 32.0000 1.9626 1.9633 414.0119 414.1684 0.0238 -1.0000 -1.0000 1215964 1577779930.70 151.4911 60.0044 32.0000 1.9625 1.9631 414.0486 414.2062 0.0239 -1.0000 -1.0000 1216058 1577779930.80 151.4911 60.0044 32.0000 1.9626 1.9632 414.0090 414.1662 0.0238 -1.0000 -1.0000 1216120 1577779930.90 151.4897 60.0044 32.0000 1.9627 1.9633 414.0683 414.2257 0.0239 -1.0000 -1.0000 1216183 1577779931.00 151.4841 60.0044 32.0000 1.9628 1.9634 414.1336 414.2909 0.0238 -1.0000 -1.0000 1216261 1577779931.10 151.4841 60.0044 32.0000 1.9627 1.9633 413.8694 414.0259 0.0237 -1.0000 -1.0000 1216323 1577779931.20 151.4841 60.0044 32.0000 1.9630 1.9636 413.8680 414.0243 0.0237 -1.0000 -1.0000 1216542 1577779931.30 151.4841 60.0044 32.0000 1.9618 1.9624 413.9948 414.1517 0.0238 -1.0000 -1.0000 1216620 1577779931.40 151.4841 60.0044 32.0000 1.9623 1.9629 414.0040 414.1614 0.0238 -1.0000 -1.0000 1216683 1577779931.50 151.6079 60.0044 32.0000 1.9632 1.9638 414.0014 414.1595 0.0240 -1.0000 -1.0000 1216745 1577779931.60 151.6079 60.0044 32.0000 1.9647 1.9653 413.7482 413.9046 0.0237 -1.0000 -1.0000 1216823 1577779931.70 151.6079 60.0044 32.0000 1.9634 1.9640 413.9714 414.1277 0.0237 -1.0000 -1.0000 1217042 1577779931.80 151.6079 60.0044 32.0000 1.9629 1.9636 413.9795 414.1369 0.0238 -1.0000 -1.0000 1217105 1577779931.90 151.6079 60.0044 32.0000 1.9620 1.9626 414.0961 414.2525 0.0238 -1.0000 -1.0000 1217183 1577779932.00 151.5944 60.0044 32.0000 1.9634 1.9640 413.7759 413.9332 0.0239 -1.0000 -1.0000 1217246 1577779932.10 151.5670 60.0044 32.0000 1.9634 1.9640 413.8934 414.0505 0.0238 -1.0000 -1.0000 1217324 1577779932.20 151.5670 60.0044 32.0000 1.9631 1.9637 414.0011 414.1582 0.0238 -1.0000 -1.0000 1218323 1577779932.30 151.5670 60.0044 32.0000 1.9627 1.9633 414.0558 414.2126 0.0238 -1.0000 -1.0000 1218386 1577779932.40 151.5670 60.0044 32.0000 1.9632 1.9638 413.8561 414.0133 0.0238 -1.0000 -1.0000 1218464 1577779932.50 151.5670 60.0044 32.0000 1.9642 1.9648 413.8842 414.0408 0.0237 -1.0000 -1.0000 1218527 1577779932.60 151.4898 60.0044 32.0000 1.9627 1.9633 414.0077 414.1646 0.0238 -1.0000 -1.0000 1218589 1577779932.70 151.4898 60.0044 32.0000 1.9625 1.9631 414.0296 414.1872 0.0239 -1.0000 -1.0000 1218683 1577779932.80 151.4898 60.0044 32.0000 1.9629 1.9635 413.9227 414.0779 0.0236 -1.0000 -1.0000 1218745 1577779932.90 151.4898 60.0044 32.0000 1.9634 1.9640 413.8012 413.9585 0.0238 -1.0000 -1.0000 1218808 1577779933.00 151.4898 60.0044 32.0000 1.9631 1.9637 413.9002 414.0562 0.0237 -1.0000 -1.0000 1218886 1577779933.10 151.5283 60.0044 32.0000 1.9626 1.9632 414.1113 414.2674 0.0237 -1.0000 -1.0000 1218948 1577779933.20 151.5417 60.0044 32.0000 1.9623 1.9629 413.9121 414.0701 0.0239 -1.0000 -1.0000 1219011 1577779933.30 151.5417 60.0044 32.0000 1.9632 1.9638 413.8146 413.9726 0.0240 -1.0000 -1.0000 1219073 1577779933.40 151.5417 60.0044 32.0000 1.9634 1.9640 413.9065 414.0639 0.0239 -1.0000 -1.0000 1219152 1577779933.50 151.5417 60.0044 32.0000 1.9629 1.9635 414.0747 414.2319 0.0238 -1.0000 -1.0000 1219214 1577779933.60 151.5417 60.0044 32.0000 1.9618 1.9625 414.0844 414.2418 0.0239 -1.0000 -1.0000 1219277 1577779933.70 151.4988 60.0044 32.0000 1.9628 1.9635 414.0383 414.1951 0.0238 -1.0000 -1.0000 1219339 1577779933.80 151.4988 60.0044 32.0000 1.9627 1.9633 413.9525 414.1096 0.0238 -1.0000 -1.0000 1219402 1577779933.90 151.4988 60.0044 32.0000 1.9627 1.9633 413.9052 414.0617 0.0238 -1.0000 -1.0000 1219480 1577779934.00 151.4988 60.0044 32.0000 1.9622 1.9628 414.0273 414.1856 0.0240 -1.0000 -1.0000 1219542 1577779934.10 151.4988 60.0044 32.0000 1.9630 1.9637 413.9112 414.0684 0.0238 -1.0000 -1.0000 1219620 1577779934.20 151.4988 60.0044 32.0000 1.9628 1.9634 413.8330 413.9903 0.0239 -1.0000 -1.0000 1219792 1577779934.30 151.4988 60.0044 32.0000 1.9622 1.9628 414.0222 414.1798 0.0239 -1.0000 -1.0000 1219855 1577779934.40 151.4988 60.0044 32.0000 1.9626 1.9632 413.9016 414.0567 0.0235 -1.0000 -1.0000 1219933 1577779934.50 151.4988 60.0044 32.0000 1.9634 1.9640 413.9241 414.0804 0.0238 -1.0000 -1.0000 1219996 1577779934.60 151.4988 60.0044 32.0000 1.9631 1.9637 413.9166 414.0739 0.0239 -1.0000 -1.0000 1220058 1577779934.70 151.4949 60.0044 32.0000 1.9633 1.9639 414.0402 414.1975 0.0238 -1.0000 -1.0000 1220136 1577779934.80 151.4299 60.0041 32.0000 1.9633 1.9640 414.0801 414.2373 0.0238 -1.0000 -1.0000 1220214 1577779934.90 151.4299 60.0041 32.0000 1.9630 1.9636 414.0151 414.1729 0.0239 -1.0000 -1.0000 1220277 1577779935.00 151.4299 60.0041 32.0000 1.9626 1.9633 413.8771 414.0347 0.0239 -1.0000 -1.0000 1220355 1577779935.10 151.4299 60.0041 32.0000 1.9627 1.9633 413.8397 413.9961 0.0237 -1.0000 -1.0000 1220417 1577779935.20 151.4299 60.0041 32.0000 1.9623 1.9629 414.0150 414.1713 0.0237 -1.0000 -1.0000 1220480 1577779935.30 151.5544 60.0041 32.0000 1.9621 1.9627 413.9605 414.1179 0.0239 -1.0000 -1.0000 1220542 1577779935.40 151.5640 60.0041 32.0000 1.9630 1.9636 413.7756 413.9328 0.0238 -1.0000 -1.0000 1220605 1577779935.50 151.5640 60.0041 32.0000 1.9628 1.9634 413.8458 414.0024 0.0237 -1.0000 -1.0000 1220667 1577779935.60 151.5640 60.0041 32.0000 1.9623 1.9629 414.0529 414.2110 0.0240 -1.0000 -1.0000 1220745 1577779935.70 151.5640 60.0041 32.0000 1.9623 1.9629 414.0741 414.2307 0.0238 -1.0000 -1.0000 1220808 1577779935.80 151.5577 60.0041 32.0000 1.9630 1.9636 413.9207 414.0785 0.0239 -1.0000 -1.0000 1221402 1577779935.90 151.4890 60.0041 32.0000 1.9632 1.9638 413.8423 413.9998 0.0239 -1.0000 -1.0000 1221464 1577779936.00 151.4890 60.0041 32.0000 1.9629 1.9635 413.9089 414.0671 0.0239 -1.0000 -1.0000 1221527 1577779936.10 151.4890 60.0041 32.0000 1.9621 1.9627 414.0659 414.2230 0.0238 -1.0000 -1.0000 1221605 1577779936.20 151.4890 60.0041 32.0000 1.9631 1.9638 413.8467 414.0037 0.0238 -1.0000 -1.0000 1221667 1577779936.30 151.4890 60.0041 32.0000 1.9630 1.9636 413.8325 413.9900 0.0239 -1.0000 -1.0000 1221730 1577779936.40 151.4505 60.0041 32.0000 1.9615 1.9621 414.0535 414.2125 0.0241 -1.0000 -1.0000 1221808 1577779936.50 151.4505 60.0041 32.0000 1.9632 1.9638 414.0070 414.1642 0.0237 -1.0000 -1.0000 1221870 1577779936.60 151.4505 60.0041 32.0000 1.9640 1.9646 413.8558 414.0142 0.0240 -1.0000 -1.0000 1221933 1577779936.70 151.4505 60.0041 32.0000 1.9628 1.9634 413.8266 413.9848 0.0240 -1.0000 -1.0000 1222011 1577779936.80 151.4505 60.0041 32.0000 1.9630 1.9636 413.9348 414.0924 0.0238 -1.0000 -1.0000 1222073 1577779936.90 151.4649 60.0041 32.0000 1.9628 1.9634 414.0412 414.1993 0.0239 -1.0000 -1.0000 1222136 1577779937.00 151.5342 60.0041 32.0000 1.9631 1.9637 413.9540 414.1113 0.0239 -1.0000 -1.0000 1222214 1577779937.10 151.5342 60.0041 32.0000 1.9621 1.9627 413.8387 413.9972 0.0240 -1.0000 -1.0000 1222277 1577779937.20 151.5342 60.0041 32.0000 1.9627 1.9634 413.8347 413.9932 0.0240 -1.0000 -1.0000 1222339 1577779937.30 151.5342 60.0041 32.0000 1.9628 1.9634 413.9973 414.1546 0.0238 -1.0000 -1.0000 1222589 1577779937.40 151.5342 60.0041 32.0000 1.9623 1.9629 413.9842 414.1410 0.0238 -1.0000 -1.0000 1222652 1577779937.50 151.5342 60.0041 32.0000 1.9626 1.9632 413.7663 413.9225 0.0237 -1.0000 -1.0000 1222714 1577779937.60 151.5354 60.0041 32.0000 1.9628 1.9634 413.8029 413.9597 0.0238 -1.0000 -1.0000 1222792 1577779937.70 151.5354 60.0041 32.0000 1.9617 1.9624 414.0810 414.2380 0.0239 -1.0000 -1.0000 1222855 1577779937.80 151.5354 60.0041 32.0000 1.9634 1.9640 413.9701 414.1276 0.0239 -1.0000 -1.0000 1223308 1577779937.90 151.5354 60.0041 32.0000 1.9636 1.9642 413.8992 414.0582 0.0240 -1.0000 -1.0000 1223370 1577779938.00 151.5354 60.0041 32.0000 1.9625 1.9631 413.9586 414.1161 0.0238 -1.0000 -1.0000 1223433 1577779938.10 151.4474 60.0041 32.0000 1.9624 1.9630 414.0865 414.2433 0.0238 -1.0000 -1.0000 1223511 1577779938.20 151.4414 60.0041 32.0000 1.9622 1.9628 414.0631 414.2198 0.0237 -1.0000 -1.0000 1223573 1577779938.30 151.4414 60.0041 32.0000 1.9626 1.9632 413.9359 414.0930 0.0239 -1.0000 -1.0000 1223808 1577779938.40 151.4414 60.0041 32.0000 1.9633 1.9639 413.8295 413.9872 0.0239 -1.0000 -1.0000 1223870 1577779938.50 151.4414 60.0041 32.0000 1.9630 1.9637 414.0117 414.1689 0.0238 -1.0000 -1.0000 1223933 1577779938.60 151.4414 60.0041 32.0000 1.9623 1.9629 414.0055 414.1631 0.0239 -1.0000 -1.0000 1223996 1577779938.70 151.5202 60.0041 32.0000 1.9630 1.9636 414.0156 414.1734 0.0239 -1.0000 -1.0000 1224073 1577779938.80 151.5202 60.0041 32.0000 1.9629 1.9635 413.8884 414.0455 0.0238 -1.0000 -1.0000 1224136 1577779938.90 151.5202 60.0041 32.0000 1.9625 1.9632 413.9643 414.1208 0.0237 -1.0000 -1.0000 1224198 1577779939.00 151.5202 60.0041 32.0000 1.9628 1.9634 414.0036 414.1615 0.0240 -1.0000 -1.0000 1224277 1577779939.10 151.5202 60.0041 32.0000 1.9636 1.9642 413.9892 414.1471 0.0239 -1.0000 -1.0000 1224339 1577779939.20 151.5540 60.0041 32.0000 1.9631 1.9637 413.8207 413.9774 0.0238 -1.0000 -1.0000 1224402 1577779939.30 151.5617 60.0041 32.0000 1.9637 1.9643 413.8895 414.0473 0.0239 -1.0000 -1.0000 1224480 1577779939.40 151.5617 60.0041 32.0000 1.9629 1.9635 414.0136 414.1716 0.0239 -1.0000 -1.0000 1224808 1577779939.50 151.5617 60.0041 32.0000 1.9628 1.9634 414.0994 414.2568 0.0239 -1.0000 -1.0000 1224870 1577779939.60 151.5617 60.0041 32.0000 1.9631 1.9637 413.8438 414.0017 0.0239 -1.0000 -1.0000 1224948 1577779939.70 151.5602 60.0041 32.0000 1.9640 1.9646 413.8778 414.0355 0.0239 -1.0000 -1.0000 1225011 1577779939.80 151.4799 60.0033 32.0000 1.9632 1.9638 413.9912 414.1484 0.0238 -1.0000 -1.0000 1225073 1577779939.90 151.4799 60.0033 32.0000 1.9623 1.9629 414.0029 414.1588 0.0236 -1.0000 -1.0000 1225308 1577779940.00 151.4799 60.0033 32.0000 1.9632 1.9638 413.8159 413.9721 0.0237 -1.0000 -1.0000 1225370 1577779940.10 151.4799 60.0033 32.0000 1.9633 1.9639 413.9028 414.0593 0.0237 -1.0000 -1.0000 1225449 1577779940.20 151.4799 60.0033 32.0000 1.9621 1.9627 414.0853 414.2423 0.0238 -1.0000 -1.0000 1225511 1577779940.30 151.4799 60.0033 32.0000 1.9625 1.9631 414.0622 414.2201 0.0240 -1.0000 -1.0000 1225573 1577779940.40 151.4799 60.0033 32.0000 1.9630 1.9636 413.8773 414.0343 0.0238 -1.0000 -1.0000 1225652 1577779940.50 151.4718 60.0033 32.0000 1.9626 1.9632 413.8295 413.9882 0.0240 -1.0000 -1.0000 1225714 1577779940.60 151.4687 60.0033 32.0000 1.9630 1.9637 413.8851 414.0427 0.0238 -1.0000 -1.0000 1225777 1577779940.70 151.4687 60.0033 32.0000 1.9629 1.9635 414.1141 414.2717 0.0239 -1.0000 -1.0000 1225855 1577779940.80 151.4687 60.0033 32.0000 1.9636 1.9642 414.0678 414.2258 0.0240 -1.0000 -1.0000 1225917 1577779940.90 151.4687 60.0033 32.0000 1.9633 1.9639 413.8292 413.9866 0.0238 -1.0000 -1.0000 1226308 1577779941.00 151.4687 60.0033 32.0000 1.9638 1.9644 413.8911 414.0486 0.0239 -1.0000 -1.0000 1226370 1577779941.10 151.4265 60.0033 32.0000 1.9626 1.9633 414.2530 414.4098 0.0237 -1.0000 -1.0000 1226433 1577779941.20 151.4265 60.0033 32.0000 1.9616 1.9622 414.0316 414.1882 0.0238 -1.0000 -1.0000 1226511 1577779941.30 151.4265 60.0033 32.0000 1.9626 1.9632 413.7957 413.9517 0.0236 -1.0000 -1.0000 1226573 1577779941.40 151.4265 60.0033 32.0000 1.9625 1.9631 413.7782 413.9348 0.0238 -1.0000 -1.0000 1226636 1577779941.50 151.4265 60.0033 32.0000 1.9615 1.9621 414.0493 414.2064 0.0238 -1.0000 -1.0000 1226714 1577779941.60 151.4824 60.0033 32.0000 1.9619 1.9625 414.0948 414.2512 0.0236 -1.0000 -1.0000 1226777 1577779941.70 151.5141 60.0033 32.0000 1.9627 1.9633 414.0988 414.2562 0.0239 -1.0000 -1.0000 1226839 1577779941.80 151.5141 60.0033 32.0000 1.9621 1.9627 413.8915 414.0488 0.0238 -1.0000 -1.0000 1226902 1577779941.90 151.5141 60.0033 32.0000 1.9625 1.9631 413.9486 414.1057 0.0238 -1.0000 -1.0000 1227323 1577779942.00 151.5141 60.0033 32.0000 1.9621 1.9627 414.0698 414.2255 0.0237 -1.0000 -1.0000 1227386 1577779942.10 151.5141 60.0033 32.0000 1.9621 1.9628 414.1273 414.2846 0.0239 -1.0000 -1.0000 1227449 1577779942.20 151.4043 60.0033 32.0000 1.9634 1.9640 414.0032 414.1609 0.0239 -1.0000 -1.0000 1227511 1577779942.30 151.4043 60.0033 32.0000 1.9622 1.9628 413.9807 414.1383 0.0239 -1.0000 -1.0000 1227573 1577779942.40 151.4043 60.0033 32.0000 1.9618 1.9624 414.0121 414.1687 0.0238 -1.0000 -1.0000 1227652 1577779942.50 151.4043 60.0033 32.0000 1.9618 1.9624 414.0149 414.1726 0.0239 -1.0000 -1.0000 1227886 1577779942.60 151.4043 60.0033 32.0000 1.9629 1.9635 413.9126 414.0694 0.0237 -1.0000 -1.0000 1227949 1577779942.70 151.4273 60.0033 32.0000 1.9635 1.9641 413.9708 414.1284 0.0238 -1.0000 -1.0000 1228027 1577779942.80 151.4273 60.0033 32.0000 1.9620 1.9626 413.9835 414.1402 0.0238 -1.0000 -1.0000 1228089 1577779942.90 151.4273 60.0033 32.0000 1.9626 1.9632 414.1170 414.2749 0.0240 -1.0000 -1.0000 1228152 1577779943.00 151.4273 60.0033 32.0000 1.9630 1.9636 413.9019 414.0589 0.0238 -1.0000 -1.0000 1228402 1577779943.10 151.4273 60.0033 32.0000 1.9631 1.9637 413.8505 414.0075 0.0237 -1.0000 -1.0000 1228464 1577779943.20 151.4288 60.0033 32.0000 1.9635 1.9641 413.9423 414.0994 0.0239 -1.0000 -1.0000 1228527 1577779943.30 151.5334 60.0033 32.0000 1.9623 1.9629 414.0867 414.2436 0.0237 -1.0000 -1.0000 1228605 1577779943.40 151.5334 60.0033 32.0000 1.9623 1.9629 413.9135 414.0696 0.0237 -1.0000 -1.0000 1228667 1577779943.50 151.5334 60.0033 32.0000 1.9635 1.9641 413.8601 414.0175 0.0239 -1.0000 -1.0000 1229370 1577779943.60 151.5334 60.0033 32.0000 1.9631 1.9637 413.9639 414.1214 0.0239 -1.0000 -1.0000 1229449 1577779943.70 151.5334 60.0033 32.0000 1.9624 1.9630 414.0802 414.2369 0.0237 -1.0000 -1.0000 1229527 1577779943.80 151.4106 60.0033 32.0000 1.9632 1.9638 413.9901 414.1469 0.0238 -1.0000 -1.0000 1229589 1577779943.90 151.4106 60.0033 32.0000 1.9630 1.9636 413.9634 414.1200 0.0237 -1.0000 -1.0000 1229652 1577779944.00 151.4106 60.0033 32.0000 1.9624 1.9630 413.9125 414.0688 0.0237 -1.0000 -1.0000 1229730 1577779944.10 151.4106 60.0033 32.0000 1.9609 1.9615 413.9670 414.1237 0.0237 -1.0000 -1.0000 1229808 1577779944.20 151.4106 60.0033 32.0000 1.9620 1.9626 414.0773 414.2343 0.0238 -1.0000 -1.0000 1229870 1577779944.30 151.4106 60.0033 32.0000 1.9624 1.9630 414.0130 414.1694 0.0237 -1.0000 -1.0000 1229933 1577779944.40 151.4800 60.0033 32.0000 1.9630 1.9636 413.8320 413.9889 0.0238 -1.0000 -1.0000 1230011 1577779944.50 151.4800 60.0033 32.0000 1.9627 1.9633 414.0403 414.1976 0.0239 -1.0000 -1.0000 1230105 1577779944.60 151.4800 60.0033 32.0000 1.9625 1.9631 414.0456 414.2040 0.0240 -1.0000 -1.0000 1230167 1577779944.70 151.4800 60.0033 32.0000 1.9639 1.9646 413.9742 414.1320 0.0239 -1.0000 -1.0000 1230245 1577779944.80 151.4800 60.0033 32.0000 1.9638 1.9644 413.9135 414.0714 0.0239 -1.0000 -1.0000 1230308 1577779944.90 151.5050 60.0034 32.0000 1.9623 1.9629 414.0843 414.2412 0.0237 -1.0000 -1.0000 1230370 1577779945.00 151.5770 60.0038 32.0000 1.9617 1.9623 414.1099 414.2664 0.0237 -1.0000 -1.0000 1230433 1577779945.10 151.5770 60.0038 32.0000 1.9622 1.9628 413.9644 414.1215 0.0239 -1.0000 -1.0000 1230495 1577779945.20 151.5770 60.0038 32.0000 1.9627 1.9633 413.7964 413.9530 0.0238 -1.0000 -1.0000 1230573 1577779945.30 151.5770 60.0038 32.0000 1.9626 1.9632 414.0520 414.2099 0.0239 -1.0000 -1.0000 1230636 1577779945.40 151.5770 60.0038 32.0000 1.9629 1.9635 414.1308 414.2879 0.0239 -1.0000 -1.0000 1230698 1577779945.50 151.5770 60.0038 32.0000 1.9632 1.9638 414.0744 414.2310 0.0237 -1.0000 -1.0000 1230839 1577779945.60 151.5765 60.0038 32.0000 1.9635 1.9641 413.9312 414.0878 0.0238 -1.0000 -1.0000 1230902 1577779945.70 151.5765 60.0038 32.0000 1.9625 1.9631 414.0736 414.2311 0.0239 -1.0000 -1.0000 1230964 1577779945.80 151.5765 60.0038 32.0000 1.9627 1.9633 414.0513 414.2090 0.0239 -1.0000 -1.0000 1231027 1577779945.90 151.5765 60.0038 32.0000 1.9633 1.9639 413.8729 414.0296 0.0237 -1.0000 -1.0000 1231120 1577779946.00 151.5765 60.0038 32.0000 1.9628 1.9635 413.8652 414.0217 0.0238 -1.0000 -1.0000 1231339 1577779946.10 151.5510 60.0038 32.0000 1.9631 1.9637 414.0271 414.1840 0.0238 -1.0000 -1.0000 1231417 1577779946.20 151.4016 60.0038 32.0000 1.9621 1.9627 414.0801 414.2382 0.0240 -1.0000 -1.0000 1231480 1577779946.30 151.4016 60.0038 32.0000 1.9619 1.9625 414.0098 414.1668 0.0238 -1.0000 -1.0000 1231542 1577779946.40 151.4016 60.0038 32.0000 1.9630 1.9636 413.9512 414.1084 0.0238 -1.0000 -1.0000 1231605 1577779946.50 151.4016 60.0038 32.0000 1.9621 1.9628 413.9940 414.1514 0.0238 -1.0000 -1.0000 1231839 1577779946.60 151.4016 60.0038 32.0000 1.9621 1.9627 414.1147 414.2702 0.0236 -1.0000 -1.0000 1231902 1577779946.70 151.4766 60.0038 32.0000 1.9626 1.9632 414.0418 414.1982 0.0237 -1.0000 -1.0000 1231964 1577779946.80 151.4766 60.0038 32.0000 1.9635 1.9642 413.9022 414.0598 0.0239 -1.0000 -1.0000 1232042 1577779946.90 151.4766 60.0038 32.0000 1.9636 1.9642 413.9535 414.1103 0.0239 -1.0000 -1.0000 1232105 1577779947.00 151.4766 60.0038 32.0000 1.9628 1.9634 414.0553 414.2128 0.0238 -1.0000 -1.0000 1232402 1577779947.10 151.4766 60.0038 32.0000 1.9624 1.9630 414.0127 414.1697 0.0238 -1.0000 -1.0000 1232464 1577779947.20 151.4841 60.0038 32.0000 1.9633 1.9639 413.8495 414.0073 0.0239 -1.0000 -1.0000 1232527 1577779947.30 151.5338 60.0038 32.0000 1.9634 1.9640 413.9138 414.0707 0.0238 -1.0000 -1.0000 1232605 1577779947.40 151.5338 60.0038 32.0000 1.9627 1.9633 414.0311 414.1890 0.0240 -1.0000 -1.0000 1232667 1577779947.50 151.5338 60.0038 32.0000 1.9625 1.9631 414.0751 414.2333 0.0240 -1.0000 -1.0000 1233089 1577779947.60 151.5338 60.0038 32.0000 1.9622 1.9628 414.0524 414.2102 0.0239 -1.0000 -1.0000 1233167 1577779947.70 151.5338 60.0038 32.0000 1.9637 1.9643 413.9000 414.0572 0.0239 -1.0000 -1.0000 1233230 1577779947.80 151.5526 60.0038 32.0000 1.9628 1.9635 413.8797 414.0373 0.0238 -1.0000 -1.0000 1233292 1577779947.90 151.5526 60.0038 32.0000 1.9615 1.9621 414.0389 414.1950 0.0237 -1.0000 -1.0000 1233370 1577779948.00 151.5526 60.0038 32.0000 1.9637 1.9643 413.8461 414.0030 0.0238 -1.0000 -1.0000 1233496 1577779948.10 151.5526 60.0038 32.0000 1.9633 1.9640 413.8718 414.0292 0.0239 -1.0000 -1.0000 1233886 1577779948.20 151.5526 60.0038 32.0000 1.9624 1.9630 413.9314 414.0882 0.0238 -1.0000 -1.0000 1233949 1577779948.30 151.5171 60.0038 32.0000 1.9625 1.9631 413.9892 414.1464 0.0238 -1.0000 -1.0000 1234011 1577779948.40 151.5029 60.0038 32.0000 1.9631 1.9637 413.8514 414.0074 0.0237 -1.0000 -1.0000 1234073 1577779948.50 151.5029 60.0038 32.0000 1.9629 1.9635 413.8729 414.0299 0.0238 -1.0000 -1.0000 1234136 1577779948.60 151.5029 60.0038 32.0000 1.9624 1.9631 413.9033 414.0598 0.0238 -1.0000 -1.0000 1234198 1577779948.70 151.5029 60.0038 32.0000 1.9626 1.9632 414.0431 414.2006 0.0239 -1.0000 -1.0000 1234277 1577779948.80 151.5029 60.0038 32.0000 1.9632 1.9638 413.9635 414.1220 0.0241 -1.0000 -1.0000 1234339 1577779948.90 151.4390 60.0038 32.0000 1.9626 1.9632 413.8480 414.0060 0.0239 -1.0000 -1.0000 1234402 1577779949.00 151.4390 60.0038 32.0000 1.9628 1.9634 413.7853 413.9430 0.0239 -1.0000 -1.0000 1234480 1577779949.10 151.4390 60.0038 32.0000 1.9628 1.9634 413.9862 414.1435 0.0238 -1.0000 -1.0000 1234652 1577779949.20 151.4390 60.0038 32.0000 1.9626 1.9632 414.1084 414.2665 0.0240 -1.0000 -1.0000 1234714 1577779949.30 151.4390 60.0038 32.0000 1.9624 1.9631 413.8779 414.0358 0.0239 -1.0000 -1.0000 1234792 1577779949.40 151.4848 60.0038 32.0000 1.9625 1.9631 413.8679 414.0253 0.0239 -1.0000 -1.0000 1234855 1577779949.50 151.5411 60.0038 32.0000 1.9624 1.9631 413.9362 414.0931 0.0238 -1.0000 -1.0000 1234917 1577779949.60 151.5411 60.0038 32.0000 1.9625 1.9632 414.0097 414.1677 0.0239 -1.0000 -1.0000 1235120 1577779949.70 151.5411 60.0038 32.0000 1.9631 1.9637 413.9266 414.0844 0.0239 -1.0000 -1.0000 1235183 1577779949.80 151.5411 60.0038 32.0000 1.9639 1.9645 413.7625 413.9188 0.0238 -1.0000 -1.0000 1235246 1577779949.90 151.5411 60.0038 32.0000 1.9634 1.9640 413.8981 414.0560 0.0239 -1.0000 -1.0000 1235323 1577779950.00 151.4687 60.0037 32.0000 1.9624 1.9630 414.0747 414.2323 0.0239 -1.0000 -1.0000 1235386 1577779950.10 151.4687 60.0037 32.0000 1.9630 1.9636 413.9820 414.1391 0.0239 -1.0000 -1.0000 1235620 1577779950.20 151.4687 60.0037 32.0000 1.9630 1.9636 413.8376 413.9954 0.0238 -1.0000 -1.0000 1235683 1577779950.30 151.4687 60.0037 32.0000 1.9614 1.9620 413.9942 414.1508 0.0238 -1.0000 -1.0000 1235745 1577779950.40 151.4687 60.0037 32.0000 1.9629 1.9635 413.9720 414.1298 0.0240 -1.0000 -1.0000 1235823 1577779950.50 151.4687 60.0037 32.0000 1.9641 1.9647 413.8125 413.9695 0.0238 -1.0000 -1.0000 1235886 1577779950.60 151.4753 60.0037 32.0000 1.9638 1.9644 413.9179 414.0747 0.0239 -1.0000 -1.0000 1236167 1577779950.70 151.4815 60.0037 32.0000 1.9625 1.9631 414.1404 414.2986 0.0240 -1.0000 -1.0000 1236230 1577779950.80 151.4815 60.0037 32.0000 1.9628 1.9634 414.0467 414.2037 0.0238 -1.0000 -1.0000 1236292 1577779950.90 151.4815 60.0037 32.0000 1.9641 1.9647 413.8696 414.0263 0.0238 -1.0000 -1.0000 1236355 1577779951.00 151.4815 60.0037 32.0000 1.9633 1.9639 413.9464 414.1029 0.0237 -1.0000 -1.0000 1236433 1577779951.10 151.4815 60.0037 32.0000 1.9635 1.9641 414.1462 414.3031 0.0238 -1.0000 -1.0000 1236777 1577779951.20 151.5732 60.0037 32.0000 1.9627 1.9633 414.1102 414.2679 0.0238 -1.0000 -1.0000 1236839 1577779951.30 151.5732 60.0037 32.0000 1.9631 1.9637 413.9215 414.0779 0.0237 -1.0000 -1.0000 1236902 1577779951.40 151.5732 60.0037 32.0000 1.9629 1.9635 413.8930 414.0504 0.0239 -1.0000 -1.0000 1236964 1577779951.50 151.5732 60.0037 32.0000 1.9620 1.9627 414.1113 414.2690 0.0239 -1.0000 -1.0000 1237027 1577779951.60 151.5732 60.0037 32.0000 1.9626 1.9632 414.0553 414.2125 0.0238 -1.0000 -1.0000 1237980 1577779951.70 151.5734 60.0037 32.0000 1.9630 1.9636 413.9383 414.0955 0.0238 -1.0000 -1.0000 1238042 1577779951.80 151.5744 60.0037 32.0000 1.9632 1.9638 413.7893 413.9454 0.0237 -1.0000 -1.0000 1238120 1577779951.90 151.5744 60.0037 32.0000 1.9613 1.9619 413.9164 414.0735 0.0238 -1.0000 -1.0000 1238183 1577779952.00 151.5744 60.0037 32.0000 1.9620 1.9626 413.9916 414.1485 0.0238 -1.0000 -1.0000 1238245 1577779952.10 151.5744 60.0037 32.0000 1.9626 1.9632 414.0919 414.2494 0.0238 -1.0000 -1.0000 1238323 1577779952.20 151.5744 60.0037 32.0000 1.9634 1.9640 413.8566 414.0136 0.0238 -1.0000 -1.0000 1238386 1577779952.30 151.5744 60.0037 32.0000 1.9625 1.9631 413.8269 413.9844 0.0239 -1.0000 -1.0000 1238448 1577779952.40 151.4503 60.0037 32.0000 1.9618 1.9625 414.0381 414.1951 0.0238 -1.0000 -1.0000 1238511 1577779952.50 151.4503 60.0037 32.0000 1.9618 1.9624 413.9695 414.1266 0.0238 -1.0000 -1.0000 1238589 1577779952.60 151.4503 60.0037 32.0000 1.9633 1.9639 413.8632 414.0201 0.0238 -1.0000 -1.0000 1238636 1577779952.70 151.4503 60.0037 32.0000 1.9637 1.9643 413.8868 414.0439 0.0238 -1.0000 -1.0000 1238714 1577779952.80 151.4503 60.0037 32.0000 1.9619 1.9625 414.0641 414.2200 0.0237 -1.0000 -1.0000 1238777 1577779952.90 151.4503 60.0037 32.0000 1.9629 1.9635 414.1067 414.2637 0.0238 -1.0000 -1.0000 1238839 1577779953.00 151.5780 60.0037 32.0000 1.9635 1.9641 413.9008 414.0587 0.0239 -1.0000 -1.0000 1238917 1577779953.10 151.5780 60.0037 32.0000 1.9635 1.9641 413.8056 413.9626 0.0238 -1.0000 -1.0000 1238980 1577779953.20 151.5780 60.0037 32.0000 1.9628 1.9634 413.9477 414.1043 0.0237 -1.0000 -1.0000 1239042 1577779953.30 151.5780 60.0037 32.0000 1.9621 1.9627 414.1434 414.3014 0.0239 -1.0000 -1.0000 1239120 1577779953.40 151.5780 60.0037 32.0000 1.9631 1.9637 413.9965 414.1542 0.0240 -1.0000 -1.0000 1239183 1577779953.50 151.5780 60.0037 32.0000 1.9631 1.9637 413.9591 414.1164 0.0238 -1.0000 -1.0000 1239246 1577779953.60 151.5780 60.0037 32.0000 1.9636 1.9642 413.8667 414.0238 0.0238 -1.0000 -1.0000 1239323 1577779953.70 151.5780 60.0037 32.0000 1.9628 1.9634 414.0562 414.2128 0.0238 -1.0000 -1.0000 1239433 1577779953.80 151.5780 60.0037 32.0000 1.9616 1.9622 414.0920 414.2497 0.0239 -1.0000 -1.0000 1239495 1577779953.90 151.5780 60.0037 32.0000 1.9628 1.9635 414.0182 414.1761 0.0239 -1.0000 -1.0000 1239573 1577779954.00 151.5780 60.0037 32.0000 1.9628 1.9634 413.8578 414.0145 0.0238 -1.0000 -1.0000 1239636 1577779954.10 151.4597 60.0037 32.0000 1.9625 1.9631 413.9965 414.1526 0.0236 -1.0000 -1.0000 1239699 1577779954.20 151.4483 60.0037 32.0000 1.9621 1.9627 414.1374 414.2955 0.0239 -1.0000 -1.0000 1240183 1577779954.30 151.4483 60.0037 32.0000 1.9633 1.9639 414.0002 414.1575 0.0239 -1.0000 -1.0000 1240245 1577779954.40 151.4483 60.0037 32.0000 1.9622 1.9628 413.8503 414.0074 0.0238 -1.0000 -1.0000 1240308 1577779954.50 151.4483 60.0037 32.0000 1.9635 1.9641 413.9916 414.1486 0.0238 -1.0000 -1.0000 1240386 1577779954.60 151.4483 60.0037 32.0000 1.9626 1.9632 413.9605 414.1182 0.0238 -1.0000 -1.0000 1240448 1577779954.70 151.4924 60.0031 32.0000 1.9623 1.9629 414.0476 414.2048 0.0239 -1.0000 -1.0000 1240589 1577779954.80 151.4924 60.0031 32.0000 1.9630 1.9636 413.8633 414.0200 0.0237 -1.0000 -1.0000 1240698 1577779954.90 151.4924 60.0031 32.0000 1.9635 1.9641 413.9829 414.1403 0.0238 -1.0000 -1.0000 1240761 1577779955.00 151.4924 60.0031 32.0000 1.9622 1.9628 414.0715 414.2286 0.0239 -1.0000 -1.0000 1240823 1577779955.10 151.4924 60.0031 32.0000 1.9631 1.9638 413.9861 414.1438 0.0239 -1.0000 -1.0000 1240886 1577779955.20 151.5315 60.0031 32.0000 1.9635 1.9641 413.9697 414.1263 0.0237 -1.0000 -1.0000 1240948 1577779955.30 151.5315 60.0031 32.0000 1.9629 1.9635 413.9952 414.1522 0.0238 -1.0000 -1.0000 1241027 1577779955.40 151.5315 60.0031 32.0000 1.9626 1.9632 414.0655 414.2233 0.0239 -1.0000 -1.0000 1241089 1577779955.50 151.5315 60.0031 32.0000 1.9629 1.9635 413.8963 414.0539 0.0239 -1.0000 -1.0000 1241152 1577779955.60 151.5315 60.0031 32.0000 1.9633 1.9639 413.8311 413.9888 0.0239 -1.0000 -1.0000 1241230 1577779955.70 151.5315 60.0031 32.0000 1.9629 1.9635 413.9477 414.1057 0.0240 -1.0000 -1.0000 1241339 1577779955.80 151.4203 60.0031 32.0000 1.9628 1.9635 414.0593 414.2168 0.0238 -1.0000 -1.0000 1241402 1577779955.90 151.4203 60.0031 32.0000 1.9631 1.9637 413.9322 414.0894 0.0238 -1.0000 -1.0000 1241480 1577779956.00 151.4203 60.0031 32.0000 1.9631 1.9637 413.9619 414.1194 0.0239 -1.0000 -1.0000 1241542 1577779956.10 151.4203 60.0031 32.0000 1.9620 1.9626 414.1058 414.2634 0.0239 -1.0000 -1.0000 1241620 1577779956.20 151.4203 60.0031 32.0000 1.9627 1.9633 413.9838 414.1425 0.0240 -1.0000 -1.0000 1241683 1577779956.30 151.4044 60.0031 32.0000 1.9632 1.9638 413.8803 414.0372 0.0237 -1.0000 -1.0000 1241855 1577779956.40 151.4044 60.0031 32.0000 1.9635 1.9641 413.8987 414.0551 0.0238 -1.0000 -1.0000 1241933 1577779956.50 151.4044 60.0031 32.0000 1.9623 1.9630 414.0406 414.1989 0.0241 -1.0000 -1.0000 1241996 1577779956.60 151.4044 60.0031 32.0000 1.9625 1.9631 414.0674 414.2242 0.0238 -1.0000 -1.0000 1242058 1577779956.70 151.4044 60.0031 32.0000 1.9645 1.9651 413.9305 414.0885 0.0240 -1.0000 -1.0000 1242120 1577779956.80 151.5414 60.0031 32.0000 1.9636 1.9642 413.8636 414.0216 0.0239 -1.0000 -1.0000 1242355 1577779956.90 151.5760 60.0031 32.0000 1.9626 1.9632 414.0079 414.1657 0.0239 -1.0000 -1.0000 1242417 1577779957.00 151.5760 60.0031 32.0000 1.9625 1.9631 414.0688 414.2259 0.0238 -1.0000 -1.0000 1242495 1577779957.10 151.5760 60.0031 32.0000 1.9626 1.9632 413.9617 414.1186 0.0238 -1.0000 -1.0000 1242558 1577779957.20 151.5760 60.0031 32.0000 1.9629 1.9635 413.8599 414.0179 0.0240 -1.0000 -1.0000 1242636 1577779957.30 151.5726 60.0031 32.0000 1.9616 1.9622 414.0975 414.2556 0.0239 -1.0000 -1.0000 1242698 1577779957.40 151.4578 60.0031 32.0000 1.9618 1.9624 413.9205 414.0780 0.0239 -1.0000 -1.0000 1242761 1577779957.50 151.4578 60.0031 32.0000 1.9631 1.9637 413.8013 413.9587 0.0239 -1.0000 -1.0000 1242823 1577779957.60 151.4578 60.0031 32.0000 1.9622 1.9629 413.8471 414.0043 0.0238 -1.0000 -1.0000 1242902 1577779957.70 151.4578 60.0031 32.0000 1.9619 1.9625 414.0929 414.2499 0.0238 -1.0000 -1.0000 1242980 1577779957.80 151.4578 60.0031 32.0000 1.9628 1.9634 414.0204 414.1770 0.0237 -1.0000 -1.0000 1243308 1577779957.90 151.4463 60.0031 32.0000 1.9631 1.9637 413.8188 413.9750 0.0237 -1.0000 -1.0000 1243386 1577779958.00 151.4463 60.0031 32.0000 1.9625 1.9631 413.9131 414.0700 0.0238 -1.0000 -1.0000 1243448 1577779958.10 151.4463 60.0031 32.0000 1.9624 1.9630 414.0699 414.2272 0.0238 -1.0000 -1.0000 1243589 1577779958.20 151.4463 60.0031 32.0000 1.9625 1.9632 413.9489 414.1068 0.0240 -1.0000 -1.0000 1243667 1577779958.30 151.4463 60.0031 32.0000 1.9626 1.9633 413.8883 414.0467 0.0240 -1.0000 -1.0000 1244073 1577779958.40 151.4749 60.0031 32.0000 1.9618 1.9624 414.0296 414.1878 0.0240 -1.0000 -1.0000 1244136 1577779958.50 151.5607 60.0031 32.0000 1.9626 1.9632 413.9021 414.0594 0.0238 -1.0000 -1.0000 1244198 1577779958.60 151.5607 60.0031 32.0000 1.9634 1.9641 413.8087 413.9659 0.0238 -1.0000 -1.0000 1244261 1577779958.70 151.5607 60.0031 32.0000 1.9621 1.9627 414.0582 414.2149 0.0238 -1.0000 -1.0000 1244339 1577779958.80 151.5607 60.0031 32.0000 1.9625 1.9631 413.9874 414.1445 0.0238 -1.0000 -1.0000 1244402 1577779958.90 151.5607 60.0031 32.0000 1.9630 1.9636 413.9213 414.0785 0.0239 -1.0000 -1.0000 1244464 1577779959.00 151.4273 60.0031 32.0000 1.9625 1.9632 413.7633 413.9212 0.0240 -1.0000 -1.0000 1244542 1577779959.10 151.4273 60.0031 32.0000 1.9615 1.9622 414.0191 414.1769 0.0239 -1.0000 -1.0000 1244605 1577779959.20 151.4273 60.0031 32.0000 1.9620 1.9627 414.0243 414.1819 0.0239 -1.0000 -1.0000 1244667 1577779959.30 151.4273 60.0031 32.0000 1.9630 1.9636 413.9108 414.0675 0.0238 -1.0000 -1.0000 1244745 1577779959.40 151.4273 60.0031 32.0000 1.9625 1.9631 413.9798 414.1375 0.0239 -1.0000 -1.0000 1244839 1577779959.50 151.4615 60.0031 32.0000 1.9629 1.9635 414.0740 414.2303 0.0236 -1.0000 -1.0000 1244902 1577779959.60 151.4680 60.0031 32.0000 1.9625 1.9631 414.0216 414.1782 0.0238 -1.0000 -1.0000 1244964 1577779959.70 151.4680 60.0031 32.0000 1.9627 1.9633 413.8574 414.0150 0.0239 -1.0000 -1.0000 1245027 1577779959.80 151.4680 60.0031 32.0000 1.9633 1.9639 413.8424 413.9997 0.0239 -1.0000 -1.0000 1245105 1577779959.90 151.4680 60.0031 32.0000 1.9622 1.9628 414.0589 414.2163 0.0239 -1.0000 -1.0000 1245339 1577779960.00 151.4680 60.0031 32.0000 1.9624 1.9630 414.0514 414.2086 0.0237 -1.0000 -1.0000 1245402 1577779960.10 151.5548 60.0038 32.0000 1.9634 1.9640 413.8902 414.0470 0.0238 -1.0000 -1.0000 1245480 1577779960.20 151.5548 60.0038 32.0000 1.9625 1.9631 413.8460 414.0031 0.0238 -1.0000 -1.0000 1245542 1577779960.30 151.5548 60.0038 32.0000 1.9621 1.9627 413.9216 414.0781 0.0238 -1.0000 -1.0000 1245605 1577779960.40 151.5548 60.0038 32.0000 1.9621 1.9628 414.0454 414.2035 0.0240 -1.0000 -1.0000 1246089 1577779960.50 151.5548 60.0038 32.0000 1.9627 1.9633 413.8731 414.0307 0.0239 -1.0000 -1.0000 1246152 1577779960.60 151.5518 60.0038 32.0000 1.9627 1.9633 413.8873 414.0441 0.0238 -1.0000 -1.0000 1246214 1577779960.70 151.4461 60.0038 32.0000 1.9619 1.9625 414.0396 414.1971 0.0239 -1.0000 -1.0000 1246292 1577779960.80 151.4461 60.0038 32.0000 1.9623 1.9630 413.9597 414.1167 0.0238 -1.0000 -1.0000 1246355 1577779960.90 151.4461 60.0038 32.0000 1.9627 1.9633 413.8151 413.9720 0.0238 -1.0000 -1.0000 1246573 1577779961.00 151.4461 60.0038 32.0000 1.9627 1.9633 413.9530 414.1099 0.0238 -1.0000 -1.0000 1246652 1577779961.10 151.4461 60.0038 32.0000 1.9614 1.9620 414.0719 414.2294 0.0239 -1.0000 -1.0000 1246714 1577779961.20 151.4510 60.0038 32.0000 1.9622 1.9628 414.0628 414.2208 0.0239 -1.0000 -1.0000 1246777 1577779961.30 151.4510 60.0038 32.0000 1.9633 1.9639 413.8976 414.0548 0.0238 -1.0000 -1.0000 1246855 1577779961.40 151.4510 60.0038 32.0000 1.9625 1.9631 413.8276 413.9842 0.0237 -1.0000 -1.0000 1247120 1577779961.50 151.4510 60.0038 32.0000 1.9624 1.9630 414.0121 414.1700 0.0240 -1.0000 -1.0000 1247183 1577779961.60 151.4510 60.0038 32.0000 1.9624 1.9630 414.0632 414.2199 0.0238 -1.0000 -1.0000 1247261 1577779961.70 151.4634 60.0038 32.0000 1.9624 1.9630 413.9418 414.0987 0.0238 -1.0000 -1.0000 1247323 1577779961.80 151.5155 60.0038 32.0000 1.9622 1.9628 413.9274 414.0845 0.0238 -1.0000 -1.0000 1247386 1577779961.90 151.5155 60.0038 32.0000 1.9622 1.9628 414.0734 414.2302 0.0238 -1.0000 -1.0000 1247573 1577779962.00 151.5155 60.0038 32.0000 1.9629 1.9635 414.0908 414.2482 0.0239 -1.0000 -1.0000 1247636 1577779962.10 151.5155 60.0038 32.0000 1.9628 1.9635 413.8779 414.0352 0.0238 -1.0000 -1.0000 1247714 1577779962.20 151.5155 60.0038 32.0000 1.9625 1.9631 413.7964 413.9532 0.0238 -1.0000 -1.0000 1247792 1577779962.30 151.5475 60.0038 32.0000 1.9622 1.9629 413.8682 414.0246 0.0238 -1.0000 -1.0000 1247855 1577779962.40 151.5475 60.0038 32.0000 1.9622 1.9628 414.1268 414.2836 0.0237 -1.0000 -1.0000 1247917 1577779962.50 151.5475 60.0038 32.0000 1.9626 1.9632 413.8708 414.0273 0.0237 -1.0000 -1.0000 1247980 1577779962.60 151.5475 60.0038 32.0000 1.9631 1.9637 413.7651 413.9219 0.0238 -1.0000 -1.0000 1248089 1577779962.70 151.5475 60.0038 32.0000 1.9614 1.9621 413.8671 414.0243 0.0238 -1.0000 -1.0000 1248152 1577779962.80 151.4444 60.0038 32.0000 1.9617 1.9623 414.0125 414.1697 0.0238 -1.0000 -1.0000 1248214 1577779962.90 151.4312 60.0038 32.0000 1.9627 1.9633 413.7531 413.9096 0.0237 -1.0000 -1.0000 1248277 1577779963.00 151.4312 60.0038 32.0000 1.9624 1.9630 413.8843 414.0409 0.0238 -1.0000 -1.0000 1248667 1577779963.10 151.4312 60.0038 32.0000 1.9622 1.9628 414.0253 414.1817 0.0237 -1.0000 -1.0000 1248730 1577779963.20 151.4312 60.0038 32.0000 1.9624 1.9630 414.0257 414.1835 0.0239 -1.0000 -1.0000 1248792 1577779963.30 151.4312 60.0038 32.0000 1.9633 1.9639 413.8186 413.9752 0.0238 -1.0000 -1.0000 1248870 1577779963.40 151.4527 60.0038 32.0000 1.9630 1.9636 413.8317 413.9892 0.0239 -1.0000 -1.0000 1248933 1577779963.50 151.4527 60.0038 32.0000 1.9636 1.9643 413.8476 414.0048 0.0239 -1.0000 -1.0000 1249120 1577779963.60 151.4527 60.0038 32.0000 1.9622 1.9628 414.0486 414.2063 0.0239 -1.0000 -1.0000 1249198 1577779963.70 151.4527 60.0038 32.0000 1.9629 1.9635 414.0027 414.1605 0.0239 -1.0000 -1.0000 1249261 1577779963.80 151.4527 60.0038 32.0000 1.9632 1.9638 413.9155 414.0726 0.0238 -1.0000 -1.0000 1249323 1577779963.90 151.4759 60.0038 32.0000 1.9631 1.9638 413.8353 413.9918 0.0237 -1.0000 -1.0000 1249386 1577779964.00 151.5139 60.0038 32.0000 1.9629 1.9635 413.9440 414.1013 0.0240 -1.0000 -1.0000 1249698 1577779964.10 151.5139 60.0038 32.0000 1.9634 1.9640 413.9054 414.0638 0.0240 -1.0000 -1.0000 1249777 1577779964.20 151.5139 60.0038 32.0000 1.9632 1.9638 413.8297 413.9872 0.0239 -1.0000 -1.0000 1249839 1577779964.30 151.5139 60.0038 32.0000 1.9622 1.9628 413.9006 414.0582 0.0239 -1.0000 -1.0000 1249902 1577779964.40 151.5139 60.0038 32.0000 1.9622 1.9629 413.9799 414.1366 0.0237 -1.0000 -1.0000 1249980 1577779964.50 151.5207 60.0038 32.0000 1.9623 1.9629 413.7890 413.9464 0.0239 -1.0000 -1.0000 1250042 1577779964.60 151.5232 60.0038 32.0000 1.9625 1.9631 413.7447 413.9016 0.0238 -1.0000 -1.0000 1250105 1577779964.70 151.5232 60.0038 32.0000 1.9625 1.9631 413.9046 414.0615 0.0238 -1.0000 -1.0000 1250183 1577779964.80 151.5232 60.0038 32.0000 1.9620 1.9626 413.9447 414.1015 0.0238 -1.0000 -1.0000 1250245 1577779964.90 151.5232 60.0038 32.0000 1.9627 1.9633 413.7965 413.9527 0.0237 -1.0000 -1.0000 1250308 1577779965.00 151.5232 60.0038 32.0000 1.9629 1.9635 413.7067 413.8640 0.0239 -1.0000 -1.0000 1250652 1577779965.10 151.5260 60.0033 32.0000 1.9623 1.9629 413.9755 414.1328 0.0238 -1.0000 -1.0000 1250714 1577779965.20 151.5260 60.0033 32.0000 1.9624 1.9630 413.8625 414.0186 0.0236 -1.0000 -1.0000 1250777 1577779965.30 151.5260 60.0033 32.0000 1.9638 1.9644 413.8400 413.9968 0.0238 -1.0000 -1.0000 1250839 1577779965.40 151.5260 60.0033 32.0000 1.9634 1.9641 414.1352 414.2917 0.0238 -1.0000 -1.0000 1250933 1577779965.50 151.5260 60.0033 32.0000 1.9636 1.9642 414.0535 414.2112 0.0240 -1.0000 -1.0000 1251105 1577779965.60 151.5986 60.0033 32.0000 1.9637 1.9643 413.9090 414.0672 0.0240 -1.0000 -1.0000 1251183 1577779965.70 151.5986 60.0033 32.0000 1.9635 1.9642 413.8454 414.0028 0.0238 -1.0000 -1.0000 1251245 1577779965.80 151.5986 60.0033 32.0000 1.9634 1.9640 413.9925 414.1495 0.0238 -1.0000 -1.0000 1251308 1577779965.90 151.5986 60.0033 32.0000 1.9629 1.9635 414.0319 414.1912 0.0240 -1.0000 -1.0000 1251370 1577779966.00 151.5986 60.0033 32.0000 1.9637 1.9643 413.9024 414.0590 0.0238 -1.0000 -1.0000 1251605 1577779966.10 151.5986 60.0033 32.0000 1.9640 1.9646 413.8413 413.9987 0.0239 -1.0000 -1.0000 1251683 1577779966.20 151.5226 60.0033 32.0000 1.9628 1.9635 413.9078 414.0650 0.0238 -1.0000 -1.0000 1251746 1577779966.30 151.5226 60.0033 32.0000 1.9618 1.9624 414.0416 414.1997 0.0239 -1.0000 -1.0000 1251808 1577779966.40 151.5226 60.0033 32.0000 1.9632 1.9638 413.8610 414.0184 0.0239 -1.0000 -1.0000 1251886 1577779966.50 151.5226 60.0033 32.0000 1.9626 1.9632 413.8534 414.0115 0.0240 -1.0000 -1.0000 1251948 1577779966.60 151.5226 60.0033 32.0000 1.9626 1.9633 413.8150 413.9724 0.0239 -1.0000 -1.0000 1252120 1577779966.70 151.5226 60.0033 32.0000 1.9624 1.9630 413.9666 414.1236 0.0238 -1.0000 -1.0000 1252198 1577779966.80 151.4691 60.0033 32.0000 1.9628 1.9634 413.8915 414.0484 0.0238 -1.0000 -1.0000 1252261 1577779966.90 151.4691 60.0033 32.0000 1.9631 1.9637 413.8394 413.9970 0.0238 -1.0000 -1.0000 1252323 1577779967.00 151.4691 60.0033 32.0000 1.9620 1.9626 413.9004 414.0567 0.0238 -1.0000 -1.0000 1252402 1577779967.10 151.4691 60.0033 32.0000 1.9627 1.9633 414.0093 414.1666 0.0238 -1.0000 -1.0000 1252855 1577779967.20 151.4691 60.0033 32.0000 1.9635 1.9641 413.8962 414.0533 0.0238 -1.0000 -1.0000 1252917 1577779967.30 151.4691 60.0033 32.0000 1.9631 1.9637 413.7828 413.9396 0.0238 -1.0000 -1.0000 1252995 1577779967.40 151.4902 60.0033 32.0000 1.9632 1.9639 413.9180 414.0751 0.0238 -1.0000 -1.0000 1253058 1577779967.50 151.4902 60.0033 32.0000 1.9625 1.9631 413.9726 414.1301 0.0239 -1.0000 -1.0000 1253167 1577779967.60 151.4902 60.0033 32.0000 1.9633 1.9639 413.8916 414.0490 0.0239 -1.0000 -1.0000 1253323 1577779967.70 151.4902 60.0033 32.0000 1.9635 1.9641 413.8211 413.9788 0.0239 -1.0000 -1.0000 1253417 1577779967.80 151.4902 60.0033 32.0000 1.9633 1.9639 413.9260 414.0830 0.0238 -1.0000 -1.0000 1253480 1577779967.90 151.4902 60.0033 32.0000 1.9624 1.9630 413.9719 414.1288 0.0238 -1.0000 -1.0000 1253558 1577779968.00 151.5133 60.0033 32.0000 1.9629 1.9635 413.9727 414.1292 0.0238 -1.0000 -1.0000 1253620 1577779968.10 151.5133 60.0033 32.0000 1.9638 1.9644 413.8301 413.9877 0.0239 -1.0000 -1.0000 1253683 1577779968.20 151.5133 60.0033 32.0000 1.9628 1.9634 413.7270 413.8840 0.0238 -1.0000 -1.0000 1253746 1577779968.30 151.5133 60.0033 32.0000 1.9624 1.9630 413.9941 414.1516 0.0238 -1.0000 -1.0000 1253808 1577779968.40 151.5133 60.0033 32.0000 1.9622 1.9628 413.9935 414.1497 0.0236 -1.0000 -1.0000 1253886 1577779968.50 151.5562 60.0033 32.0000 1.9623 1.9629 413.8867 414.0435 0.0238 -1.0000 -1.0000 1253948 1577779968.60 151.5562 60.0033 32.0000 1.9632 1.9638 413.8665 414.0240 0.0238 -1.0000 -1.0000 1254573 1577779968.70 151.5562 60.0033 32.0000 1.9623 1.9629 413.9206 414.0775 0.0238 -1.0000 -1.0000 1254652 1577779968.80 151.5562 60.0033 32.0000 1.9623 1.9630 414.0546 414.2119 0.0238 -1.0000 -1.0000 1254714 1577779968.90 151.5562 60.0033 32.0000 1.9636 1.9642 413.8894 414.0475 0.0239 -1.0000 -1.0000 1254777 1577779969.00 151.5562 60.0033 32.0000 1.9631 1.9637 413.8469 414.0044 0.0239 -1.0000 -1.0000 1254855 1577779969.10 151.4127 60.0033 32.0000 1.9622 1.9628 413.9238 414.0813 0.0238 -1.0000 -1.0000 1254917 1577779969.20 151.4127 60.0033 32.0000 1.9627 1.9633 414.0367 414.1934 0.0238 -1.0000 -1.0000 1254980 1577779969.30 151.4127 60.0033 32.0000 1.9629 1.9636 413.9273 414.0841 0.0237 -1.0000 -1.0000 1255042 1577779969.40 151.4127 60.0033 32.0000 1.9637 1.9643 413.7835 413.9403 0.0238 -1.0000 -1.0000 1255105 1577779969.50 151.4127 60.0033 32.0000 1.9640 1.9646 413.8161 413.9734 0.0238 -1.0000 -1.0000 1255183 1577779969.60 151.4879 60.0036 32.0000 1.9642 1.9648 414.0028 414.1600 0.0239 -1.0000 -1.0000 1255246 1577779969.70 151.5380 60.0037 32.0000 1.9626 1.9632 414.0074 414.1651 0.0239 -1.0000 -1.0000 1255323 1577779969.80 151.5380 60.0037 32.0000 1.9636 1.9642 413.8154 413.9728 0.0239 -1.0000 -1.0000 1255386 1577779969.90 151.5380 60.0037 32.0000 1.9629 1.9635 413.8925 414.0507 0.0239 -1.0000 -1.0000 1255448 1577779970.00 151.5380 60.0037 32.0000 1.9622 1.9628 414.0048 414.1618 0.0238 -1.0000 -1.0000 1255511 1577779970.10 151.5380 60.0037 32.0000 1.9623 1.9629 414.0437 414.2001 0.0237 -1.0000 -1.0000 1255589 1577779970.20 151.5380 60.0037 32.0000 1.9632 1.9638 413.8341 413.9908 0.0238 -1.0000 -1.0000 1255652 1577779970.30 151.5284 60.0037 32.0000 1.9633 1.9639 413.8006 413.9571 0.0237 -1.0000 -1.0000 1255714 1577779970.40 151.5284 60.0037 32.0000 1.9624 1.9630 413.8847 414.0430 0.0240 -1.0000 -1.0000 1255792 1577779970.50 151.5284 60.0037 32.0000 1.9618 1.9624 413.9390 414.0963 0.0239 -1.0000 -1.0000 1255855 1577779970.60 151.5284 60.0037 32.0000 1.9631 1.9637 413.9130 414.0707 0.0239 -1.0000 -1.0000 1255917 1577779970.70 151.5284 60.0037 32.0000 1.9632 1.9638 413.8429 414.0003 0.0239 -1.0000 -1.0000 1255980 1577779970.80 151.5108 60.0037 32.0000 1.9629 1.9635 413.7413 413.8990 0.0238 -1.0000 -1.0000 1256042 1577779970.90 151.4538 60.0037 32.0000 1.9627 1.9633 413.9191 414.0763 0.0239 -1.0000 -1.0000 1256105 1577779971.00 151.4538 60.0037 32.0000 1.9624 1.9630 413.9507 414.1090 0.0240 -1.0000 -1.0000 1256183 1577779971.10 151.4538 60.0037 32.0000 1.9635 1.9641 413.8088 413.9666 0.0239 -1.0000 -1.0000 1256245 1577779971.20 151.4538 60.0037 32.0000 1.9632 1.9639 413.8922 414.0496 0.0239 -1.0000 -1.0000 1256386 1577779971.30 151.4538 60.0037 32.0000 1.9627 1.9633 414.0703 414.2278 0.0239 -1.0000 -1.0000 1256448 1577779971.40 151.5247 60.0037 32.0000 1.9621 1.9628 414.0325 414.1910 0.0240 -1.0000 -1.0000 1256511 1577779971.50 151.5247 60.0037 32.0000 1.9635 1.9641 413.9427 414.1002 0.0239 -1.0000 -1.0000 1256573 1577779971.60 151.5247 60.0037 32.0000 1.9636 1.9642 413.8360 413.9939 0.0240 -1.0000 -1.0000 1256652 1577779971.70 151.5247 60.0037 32.0000 1.9627 1.9633 413.9663 414.1250 0.0240 -1.0000 -1.0000 1257152 1577779971.80 151.5247 60.0037 32.0000 1.9625 1.9631 414.0444 414.2022 0.0239 -1.0000 -1.0000 1257214 1577779971.90 151.5226 60.0037 32.0000 1.9621 1.9627 413.9627 414.1197 0.0238 -1.0000 -1.0000 1257292 1577779972.00 151.5067 60.0037 32.0000 1.9622 1.9628 413.8626 414.0200 0.0238 -1.0000 -1.0000 1257355 1577779972.10 151.5067 60.0037 32.0000 1.9618 1.9624 413.9047 414.0616 0.0238 -1.0000 -1.0000 1257433 1577779972.20 151.5067 60.0037 32.0000 1.9618 1.9624 413.9454 414.1023 0.0238 -1.0000 -1.0000 1257496 1577779972.30 151.5067 60.0037 32.0000 1.9631 1.9637 413.8691 414.0262 0.0239 -1.0000 -1.0000 1257558 1577779972.40 151.5067 60.0037 32.0000 1.9631 1.9637 413.7985 413.9566 0.0240 -1.0000 -1.0000 1257620 1577779972.50 151.5270 60.0037 32.0000 1.9625 1.9631 413.9521 414.1091 0.0237 -1.0000 -1.0000 1257698 1577779972.60 151.5270 60.0037 32.0000 1.9619 1.9625 414.0188 414.1757 0.0238 -1.0000 -1.0000 1257761 1577779972.70 151.5270 60.0037 32.0000 1.9618 1.9624 414.0580 414.2151 0.0239 -1.0000 -1.0000 1258402 1577779972.80 151.5270 60.0037 32.0000 1.9633 1.9639 413.9064 414.0633 0.0237 -1.0000 -1.0000 1258464 1577779972.90 151.5270 60.0037 32.0000 1.9627 1.9633 413.8184 413.9753 0.0238 -1.0000 -1.0000 1258527 1577779973.00 151.4845 60.0037 32.0000 1.9628 1.9634 413.9129 414.0695 0.0237 -1.0000 -1.0000 1258620 1577779973.10 151.4743 60.0037 32.0000 1.9625 1.9631 414.0125 414.1703 0.0240 -1.0000 -1.0000 1258683 1577779973.20 151.4743 60.0037 32.0000 1.9627 1.9634 413.8208 413.9784 0.0238 -1.0000 -1.0000 1258745 1577779973.30 151.4743 60.0037 32.0000 1.9630 1.9636 413.8721 414.0289 0.0238 -1.0000 -1.0000 1258870 1577779973.40 151.4743 60.0037 32.0000 1.9631 1.9637 414.0095 414.1676 0.0239 -1.0000 -1.0000 1258933 1577779973.50 151.4743 60.0037 32.0000 1.9633 1.9639 413.9246 414.0820 0.0238 -1.0000 -1.0000 1258995 1577779973.60 151.5594 60.0037 32.0000 1.9635 1.9641 413.8263 413.9839 0.0239 -1.0000 -1.0000 1259073 1577779973.70 151.5594 60.0037 32.0000 1.9631 1.9637 413.9506 414.1082 0.0239 -1.0000 -1.0000 1259120 1577779973.80 151.5594 60.0037 32.0000 1.9625 1.9631 413.9678 414.1254 0.0239 -1.0000 -1.0000 1259183 1577779973.90 151.5594 60.0037 32.0000 1.9627 1.9633 413.9418 414.0994 0.0239 -1.0000 -1.0000 1259261 1577779974.00 151.5594 60.0037 32.0000 1.9627 1.9633 413.7358 413.8936 0.0239 -1.0000 -1.0000 1259323 1577779974.10 151.4914 60.0037 32.0000 1.9624 1.9630 413.8662 414.0236 0.0239 -1.0000 -1.0000 1259402 1577779974.20 151.4914 60.0037 32.0000 1.9628 1.9634 413.9822 414.1387 0.0237 -1.0000 -1.0000 1259464 1577779974.30 151.4914 60.0037 32.0000 1.9629 1.9635 413.9666 414.1243 0.0239 -1.0000 -1.0000 1259636 1577779974.40 151.4914 60.0037 32.0000 1.9624 1.9630 413.8572 414.0148 0.0239 -1.0000 -1.0000 1259714 1577779974.50 151.4914 60.0037 32.0000 1.9619 1.9625 413.9049 414.0621 0.0238 -1.0000 -1.0000 1259777 1577779974.60 151.4842 60.0037 32.0000 1.9618 1.9624 413.9384 414.0963 0.0239 -1.0000 -1.0000 1259839 1577779974.70 151.4630 60.0036 32.0000 1.9640 1.9646 413.7918 413.9494 0.0239 -1.0000 -1.0000 1259902 1577779974.80 151.4630 60.0036 32.0000 1.9625 1.9631 413.8013 413.9587 0.0239 -1.0000 -1.0000 1300355 1577779974.90 151.4630 60.0036 32.0000 1.9625 1.9632 413.8468 414.0046 0.0239 -1.0000 -1.0000 1300417 1577779975.00 151.4630 60.0036 32.0000 1.9627 1.9633 414.0209 414.1779 0.0238 -1.0000 -1.0000 1300495 1577779975.10 151.4630 60.0036 32.0000 1.9628 1.9634 413.9123 414.0691 0.0238 -1.0000 -1.0000 1300558 1577779975.20 151.4973 60.0036 32.0000 1.9636 1.9642 413.8006 413.9581 0.0239 -1.0000 -1.0000 1300620 1577779975.30 151.4973 60.0036 32.0000 1.9638 1.9645 413.7281 413.8857 0.0239 -1.0000 -1.0000 1300855 1577779975.40 151.4973 60.0036 32.0000 1.9627 1.9633 413.8234 413.9805 0.0238 -1.0000 -1.0000 1300917 1577779975.50 151.4973 60.0036 32.0000 1.9628 1.9634 413.8262 413.9831 0.0238 -1.0000 -1.0000 1300995 1577779975.60 151.4973 60.0036 32.0000 1.9621 1.9627 413.6846 413.8420 0.0239 -1.0000 -1.0000 1301058 1577779975.70 151.5471 60.0036 32.0000 1.9634 1.9640 413.7722 413.9297 0.0239 -1.0000 -1.0000 1301152 1577779975.80 151.5563 60.0036 32.0000 1.9628 1.9634 413.9192 414.0778 0.0240 -1.0000 -1.0000 1301417 1577779975.90 151.5563 60.0036 32.0000 1.9626 1.9632 413.9749 414.1324 0.0238 -1.0000 -1.0000 1301495 1577779976.00 151.5563 60.0036 32.0000 1.9628 1.9634 413.8809 414.0382 0.0239 -1.0000 -1.0000 1301542 1577779976.10 151.5563 60.0036 32.0000 1.9629 1.9636 413.7933 413.9512 0.0239 -1.0000 -1.0000 1301621 1577779976.20 151.5563 60.0036 32.0000 1.9625 1.9631 413.9186 414.0761 0.0239 -1.0000 -1.0000 1301683 1577779976.30 151.5563 60.0036 32.0000 1.9622 1.9628 414.0230 414.1809 0.0239 -1.0000 -1.0000 1301761 1577779976.40 151.4844 60.0036 32.0000 1.9624 1.9630 414.0090 414.1672 0.0239 -1.0000 -1.0000 1301823 1577779976.50 151.4844 60.0036 32.0000 1.9635 1.9641 413.8890 414.0461 0.0238 -1.0000 -1.0000 1301886 1577779976.60 151.4844 60.0036 32.0000 1.9632 1.9638 413.8826 414.0399 0.0238 -1.0000 -1.0000 1301948 1577779976.70 151.4844 60.0036 32.0000 1.9624 1.9630 414.0105 414.1674 0.0238 -1.0000 -1.0000 1302027 1577779976.80 151.4844 60.0036 32.0000 1.9628 1.9634 413.9339 414.0903 0.0238 -1.0000 -1.0000 1302089 1577779976.90 151.4387 60.0036 32.0000 1.9629 1.9635 413.7950 413.9532 0.0239 -1.0000 -1.0000 1302152 1577779977.00 151.4162 60.0036 32.0000 1.9621 1.9627 413.8185 413.9759 0.0239 -1.0000 -1.0000 1302230 1577779977.10 151.4162 60.0036 32.0000 1.9619 1.9625 413.9462 414.1036 0.0238 -1.0000 -1.0000 1302292 1577779977.20 151.4162 60.0036 32.0000 1.9630 1.9636 413.9848 414.1413 0.0237 -1.0000 -1.0000 1302370 1577779977.30 151.4162 60.0036 32.0000 1.9630 1.9636 413.8704 414.0276 0.0239 -1.0000 -1.0000 1302605 1577779977.40 151.4162 60.0036 32.0000 1.9637 1.9643 413.7385 413.8955 0.0238 -1.0000 -1.0000 1302667 1577779977.50 151.5645 60.0036 32.0000 1.9628 1.9634 413.8674 414.0247 0.0238 -1.0000 -1.0000 1302730 1577779977.60 151.5645 60.0036 32.0000 1.9617 1.9624 413.9287 414.0866 0.0240 -1.0000 -1.0000 1302792 1577779977.70 151.5645 60.0036 32.0000 1.9628 1.9634 414.0147 414.1720 0.0239 -1.0000 -1.0000 1302855 1577779977.80 151.5645 60.0036 32.0000 1.9634 1.9640 413.8026 413.9606 0.0240 -1.0000 -1.0000 1302917 1577779977.90 151.5645 60.0036 32.0000 1.9628 1.9635 413.9264 414.0842 0.0238 -1.0000 -1.0000 1303105 1577779978.00 151.3792 60.0036 32.0000 1.9618 1.9624 413.9611 414.1177 0.0237 -1.0000 -1.0000 1303167 1577779978.10 151.3792 60.0036 32.0000 1.9618 1.9624 413.8999 414.0573 0.0239 -1.0000 -1.0000 1303246 1577779978.20 151.3792 60.0036 32.0000 1.9624 1.9630 413.7555 413.9130 0.0238 -1.0000 -1.0000 1303308 1577779978.30 151.3792 60.0036 32.0000 1.9620 1.9627 413.6862 413.8425 0.0238 -1.0000 -1.0000 1303370 1577779978.40 151.3792 60.0036 32.0000 1.9632 1.9638 413.8862 414.0439 0.0239 -1.0000 -1.0000 1303448 1577779978.50 151.4423 60.0036 32.0000 1.9621 1.9627 413.9983 414.1560 0.0239 -1.0000 -1.0000 1303511 1577779978.60 151.4995 60.0036 32.0000 1.9632 1.9638 413.9552 414.1131 0.0240 -1.0000 -1.0000 1303573 1577779978.70 151.4995 60.0036 32.0000 1.9630 1.9636 413.8033 413.9613 0.0239 -1.0000 -1.0000 1303636 1577779978.80 151.4995 60.0036 32.0000 1.9628 1.9634 413.8969 414.0539 0.0238 -1.0000 -1.0000 1303698 1577779978.90 151.4995 60.0036 32.0000 1.9627 1.9633 413.8148 413.9719 0.0238 -1.0000 -1.0000 1304355 1577779979.00 151.4995 60.0036 32.0000 1.9634 1.9640 413.8404 413.9961 0.0237 -1.0000 -1.0000 1304433 1577779979.10 151.5033 60.0036 32.0000 1.9629 1.9635 413.8657 414.0232 0.0239 -1.0000 -1.0000 1304495 1577779979.20 151.5033 60.0036 32.0000 1.9621 1.9627 414.0784 414.2354 0.0238 -1.0000 -1.0000 1304573 1577779979.30 151.5033 60.0036 32.0000 1.9627 1.9633 413.9755 414.1341 0.0240 -1.0000 -1.0000 1304652 1577779979.40 151.5033 60.0036 32.0000 1.9625 1.9631 413.7688 413.9265 0.0239 -1.0000 -1.0000 1304886 1577779979.50 151.5033 60.0036 32.0000 1.9639 1.9645 413.7659 413.9237 0.0240 -1.0000 -1.0000 1304948 1577779979.60 151.4585 60.0038 32.0000 1.9630 1.9636 413.9965 414.1542 0.0239 -1.0000 -1.0000 1305027 1577779979.70 151.4398 60.0039 32.0000 1.9628 1.9634 413.9794 414.1367 0.0238 -1.0000 -1.0000 1305089 1577779979.80 151.4398 60.0039 32.0000 1.9637 1.9643 413.8818 414.0379 0.0236 -1.0000 -1.0000 1305152 1577779979.90 151.4398 60.0039 32.0000 1.9630 1.9636 413.8821 414.0393 0.0238 -1.0000 -1.0000 1305652 1577779980.00 151.4398 60.0039 32.0000 1.9621 1.9627 413.9549 414.1119 0.0238 -1.0000 -1.0000 1305714 1577779980.10 151.4398 60.0039 32.0000 1.9634 1.9641 413.8692 414.0258 0.0237 -1.0000 -1.0000 1305792 1577779980.20 151.5270 60.0039 32.0000 1.9631 1.9638 413.8074 413.9641 0.0238 -1.0000 -1.0000 1305855 1577779980.30 151.5270 60.0039 32.0000 1.9624 1.9630 413.8385 413.9966 0.0239 -1.0000 -1.0000 1305917 1577779980.40 151.5270 60.0039 32.0000 1.9624 1.9631 413.9979 414.1554 0.0239 -1.0000 -1.0000 1306105 1577779980.50 151.5270 60.0039 32.0000 1.9628 1.9634 413.8890 414.0465 0.0239 -1.0000 -1.0000 1306167 1577779980.60 151.5270 60.0039 32.0000 1.9634 1.9640 413.8562 414.0138 0.0239 -1.0000 -1.0000 1306230 1577779980.70 151.5715 60.0039 32.0000 1.9628 1.9634 413.7658 413.9222 0.0237 -1.0000 -1.0000 1306308 1577779980.80 151.5738 60.0039 32.0000 1.9620 1.9626 413.9661 414.1234 0.0239 -1.0000 -1.0000 1306370 1577779980.90 151.5738 60.0039 32.0000 1.9615 1.9621 414.0717 414.2281 0.0237 -1.0000 -1.0000 1306667 1577779981.00 151.5738 60.0039 32.0000 1.9624 1.9630 413.9704 414.1272 0.0238 -1.0000 -1.0000 1306745 1577779981.10 151.5738 60.0039 32.0000 1.9632 1.9638 413.8311 413.9886 0.0238 -1.0000 -1.0000 1306808 1577779981.20 151.5738 60.0039 32.0000 1.9626 1.9632 414.0339 414.1901 0.0238 -1.0000 -1.0000 1306870 1577779981.30 151.5738 60.0039 32.0000 1.9622 1.9628 414.0279 414.1859 0.0239 -1.0000 -1.0000 1306948 1577779981.40 151.4258 60.0039 32.0000 1.9627 1.9633 413.9300 414.0874 0.0239 -1.0000 -1.0000 1307011 1577779981.50 151.4258 60.0039 32.0000 1.9639 1.9646 413.7801 413.9366 0.0238 -1.0000 -1.0000 1307073 1577779981.60 151.4258 60.0039 32.0000 1.9627 1.9634 413.9507 414.1084 0.0239 -1.0000 -1.0000 1307136 1577779981.70 151.4258 60.0039 32.0000 1.9620 1.9626 413.9649 414.1215 0.0237 -1.0000 -1.0000 1307198 1577779981.80 151.4258 60.0039 32.0000 1.9629 1.9636 414.0566 414.2136 0.0238 -1.0000 -1.0000 1307261 1577779981.90 151.4415 60.0039 32.0000 1.9634 1.9640 413.8869 414.0447 0.0239 -1.0000 -1.0000 1307339 1577779982.00 151.4800 60.0039 32.0000 1.9630 1.9637 413.9233 414.0809 0.0239 -1.0000 -1.0000 1307402 1577779982.10 151.4800 60.0039 32.0000 1.9623 1.9630 414.0272 414.1845 0.0238 -1.0000 -1.0000 1307480 1577779982.20 151.4800 60.0039 32.0000 1.9633 1.9639 413.8690 414.0248 0.0237 -1.0000 -1.0000 1307542 1577779982.30 151.4800 60.0039 32.0000 1.9625 1.9631 413.8725 414.0294 0.0239 -1.0000 -1.0000 1307605 1577779982.40 151.4800 60.0039 32.0000 1.9628 1.9634 414.0565 414.2139 0.0238 -1.0000 -1.0000 1307683 1577779982.50 151.5033 60.0039 32.0000 1.9622 1.9628 413.9513 414.1080 0.0238 -1.0000 -1.0000 1307933 1577779982.60 151.5756 60.0039 32.0000 1.9631 1.9637 413.8594 414.0165 0.0238 -1.0000 -1.0000 1307995 1577779982.70 151.5756 60.0039 32.0000 1.9629 1.9636 413.8737 414.0312 0.0239 -1.0000 -1.0000 1308058 1577779982.80 151.5756 60.0039 32.0000 1.9622 1.9628 414.0599 414.2169 0.0238 -1.0000 -1.0000 1308120 1577779982.90 151.5756 60.0039 32.0000 1.9629 1.9635 414.0977 414.2547 0.0238 -1.0000 -1.0000 1308183 1577779983.00 151.5756 60.0039 32.0000 1.9633 1.9639 413.9315 414.0890 0.0238 -1.0000 -1.0000 1308370 1577779983.10 151.5756 60.0039 32.0000 1.9625 1.9631 413.8715 414.0281 0.0237 -1.0000 -1.0000 1308433 1577779983.20 151.5457 60.0039 32.0000 1.9622 1.9629 414.0436 414.2001 0.0237 -1.0000 -1.0000 1308495 1577779983.30 151.5428 60.0039 32.0000 1.9627 1.9633 414.0710 414.2280 0.0238 -1.0000 -1.0000 1308573 1577779983.40 151.5428 60.0039 32.0000 1.9630 1.9636 414.0428 414.2003 0.0239 -1.0000 -1.0000 1308636 1577779983.50 151.5428 60.0039 32.0000 1.9631 1.9637 414.0605 414.2180 0.0239 -1.0000 -1.0000 1308870 1577779983.60 151.5428 60.0039 32.0000 1.9620 1.9626 414.0659 414.2236 0.0239 -1.0000 -1.0000 1308948 1577779983.70 151.5428 60.0039 32.0000 1.9618 1.9625 414.0137 414.1705 0.0238 -1.0000 -1.0000 1309011 1577779983.80 151.4917 60.0039 32.0000 1.9632 1.9638 413.8759 414.0323 0.0237 -1.0000 -1.0000 1309073 1577779983.90 151.4917 60.0039 32.0000 1.9629 1.9636 413.8353 413.9912 0.0237 -1.0000 -1.0000 1309136 1577779984.00 151.4917 60.0039 32.0000 1.9618 1.9624 414.0267 414.1837 0.0238 -1.0000 -1.0000 1309198 1577779984.10 151.4917 60.0039 32.0000 1.9629 1.9636 414.0893 414.2472 0.0240 -1.0000 -1.0000 1309386 1577779984.20 151.4917 60.0039 32.0000 1.9631 1.9637 413.9385 414.0954 0.0238 -1.0000 -1.0000 1309448 1577779984.30 151.5127 60.0039 32.0000 1.9629 1.9635 413.8191 413.9762 0.0238 -1.0000 -1.0000 1309511 1577779984.40 151.5381 60.0039 32.0000 1.9626 1.9632 413.9731 414.1312 0.0240 -1.0000 -1.0000 1309589 1577779984.50 151.5381 60.0039 32.0000 1.9624 1.9630 414.1321 414.2885 0.0237 -1.0000 -1.0000 1309652 1577779984.60 151.5381 60.0039 32.0000 1.9627 1.9633 413.9237 414.0808 0.0238 -1.0000 -1.0000 1310402 1577779984.70 151.5381 60.0039 32.0000 1.9623 1.9629 413.9112 414.0676 0.0237 -1.0000 -1.0000 1310480 1577779984.80 151.5381 60.0039 32.0000 1.9628 1.9634 414.0702 414.2272 0.0238 -1.0000 -1.0000 1310542 1577779984.90 151.5016 60.0040 32.0000 1.9617 1.9623 413.9755 414.1323 0.0238 -1.0000 -1.0000 1310605 1577779985.00 151.5016 60.0040 32.0000 1.9629 1.9635 413.7364 413.8935 0.0239 -1.0000 -1.0000 1310683 1577779985.10 151.5016 60.0040 32.0000 1.9635 1.9641 413.7962 413.9523 0.0237 -1.0000 -1.0000 1310730 1577779985.20 151.5016 60.0040 32.0000 1.9622 1.9628 413.9326 414.0906 0.0239 -1.0000 -1.0000 1310808 1577779985.30 151.5016 60.0040 32.0000 1.9626 1.9632 414.0140 414.1709 0.0238 -1.0000 -1.0000 1310886 1577779985.40 151.4443 60.0040 32.0000 1.9627 1.9634 413.9586 414.1162 0.0239 -1.0000 -1.0000 1310948 1577779985.50 151.4443 60.0040 32.0000 1.9628 1.9634 413.8234 413.9809 0.0239 -1.0000 -1.0000 1311011 1577779985.60 151.4443 60.0040 32.0000 1.9632 1.9638 413.8072 413.9648 0.0239 -1.0000 -1.0000 1311105 1577779985.70 151.4443 60.0040 32.0000 1.9632 1.9638 413.8381 413.9944 0.0237 -1.0000 -1.0000 1311167 1577779985.80 151.4443 60.0040 32.0000 1.9628 1.9634 414.0681 414.2252 0.0238 -1.0000 -1.0000 1311230 1577779985.90 151.4443 60.0040 32.0000 1.9625 1.9631 413.9870 414.1438 0.0238 -1.0000 -1.0000 1311308 1577779986.00 151.5238 60.0040 32.0000 1.9640 1.9646 413.8810 414.0377 0.0238 -1.0000 -1.0000 1311370 1577779986.10 151.5238 60.0040 32.0000 1.9635 1.9641 413.8506 414.0068 0.0238 -1.0000 -1.0000 1311683 1577779986.20 151.5238 60.0040 32.0000 1.9623 1.9629 414.0248 414.1824 0.0239 -1.0000 -1.0000 1311745 1577779986.30 151.5238 60.0040 32.0000 1.9628 1.9635 413.9741 414.1317 0.0239 -1.0000 -1.0000 1311808 1577779986.40 151.5238 60.0040 32.0000 1.9631 1.9637 413.7913 413.9474 0.0238 -1.0000 -1.0000 1311886 1577779986.50 151.5552 60.0040 32.0000 1.9626 1.9632 413.8847 414.0423 0.0238 -1.0000 -1.0000 1311948 1577779986.60 151.5558 60.0040 32.0000 1.9616 1.9622 413.9839 414.1408 0.0238 -1.0000 -1.0000 1312136 1577779986.70 151.5558 60.0040 32.0000 1.9627 1.9633 413.9452 414.1019 0.0238 -1.0000 -1.0000 1312214 1577779986.80 151.5558 60.0040 32.0000 1.9633 1.9640 413.8071 413.9639 0.0238 -1.0000 -1.0000 1312277 1577779986.90 151.5558 60.0040 32.0000 1.9628 1.9634 413.9376 414.0948 0.0239 -1.0000 -1.0000 1312339 1577779987.00 151.5317 60.0040 32.0000 1.9619 1.9625 413.9338 414.0907 0.0238 -1.0000 -1.0000 1312417 1577779987.10 151.4563 60.0040 32.0000 1.9627 1.9633 413.9920 414.1492 0.0238 -1.0000 -1.0000 1312652 1577779987.20 151.4563 60.0040 32.0000 1.9630 1.9636 413.7833 413.9402 0.0238 -1.0000 -1.0000 1312714 1577779987.30 151.4563 60.0040 32.0000 1.9625 1.9631 413.9385 414.0961 0.0239 -1.0000 -1.0000 1312792 1577779987.40 151.4563 60.0040 32.0000 1.9628 1.9634 413.9812 414.1394 0.0239 -1.0000 -1.0000 1312855 1577779987.50 151.4563 60.0040 32.0000 1.9625 1.9631 414.0118 414.1689 0.0238 -1.0000 -1.0000 1312917 1577779987.60 151.4726 60.0040 32.0000 1.9633 1.9639 413.8530 414.0101 0.0238 -1.0000 -1.0000 1313370 1577779987.70 151.4796 60.0040 32.0000 1.9630 1.9636 413.9170 414.0738 0.0238 -1.0000 -1.0000 1313433 1577779987.80 151.4796 60.0040 32.0000 1.9626 1.9632 414.0447 414.2022 0.0238 -1.0000 -1.0000 1313495 1577779987.90 151.4796 60.0040 32.0000 1.9633 1.9639 413.9301 414.0877 0.0239 -1.0000 -1.0000 1313573 1577779988.00 151.4796 60.0040 32.0000 1.9638 1.9644 413.8365 413.9926 0.0237 -1.0000 -1.0000 1313620 1577779988.10 151.4802 60.0040 32.0000 1.9632 1.9638 414.0987 414.2562 0.0238 -1.0000 -1.0000 1313698 1577779988.20 151.5193 60.0040 32.0000 1.9620 1.9626 413.9929 414.1497 0.0237 -1.0000 -1.0000 1313917 1577779988.30 151.5193 60.0040 32.0000 1.9631 1.9637 413.8627 414.0197 0.0238 -1.0000 -1.0000 1313980 1577779988.40 151.5193 60.0040 32.0000 1.9627 1.9634 413.7942 413.9516 0.0239 -1.0000 -1.0000 1314058 1577779988.50 151.5193 60.0040 32.0000 1.9618 1.9624 413.8998 414.0569 0.0238 -1.0000 -1.0000 1314120 1577779988.60 151.5193 60.0040 32.0000 1.9622 1.9628 413.9839 414.1416 0.0239 -1.0000 -1.0000 1314183 1577779988.70 151.4156 60.0040 32.0000 1.9624 1.9630 413.8594 414.0161 0.0238 -1.0000 -1.0000 1314261 1577779988.80 151.4156 60.0040 32.0000 1.9631 1.9637 413.8570 414.0146 0.0239 -1.0000 -1.0000 1314323 1577779988.90 151.4156 60.0040 32.0000 1.9624 1.9630 413.9079 414.0650 0.0238 -1.0000 -1.0000 1314386 1577779989.00 151.4156 60.0040 32.0000 1.9616 1.9622 413.9858 414.1427 0.0238 -1.0000 -1.0000 1314448 1577779989.10 151.4156 60.0040 32.0000 1.9622 1.9628 414.0589 414.2157 0.0237 -1.0000 -1.0000 1314511 1577779989.20 151.4396 60.0040 32.0000 1.9627 1.9633 413.9068 414.0635 0.0238 -1.0000 -1.0000 1314589 1577779989.30 151.5372 60.0040 32.0000 1.9626 1.9632 413.8220 413.9794 0.0239 -1.0000 -1.0000 1314667 1577779989.40 151.5372 60.0040 32.0000 1.9628 1.9634 414.0462 414.2031 0.0237 -1.0000 -1.0000 1314730 1577779989.50 151.5372 60.0040 32.0000 1.9624 1.9630 414.0790 414.2359 0.0238 -1.0000 -1.0000 1314792 1577779989.60 151.5372 60.0040 32.0000 1.9632 1.9638 413.9776 414.1354 0.0238 -1.0000 -1.0000 1314870 1577779989.70 151.5372 60.0040 32.0000 1.9629 1.9635 413.8256 413.9818 0.0238 -1.0000 -1.0000 1315261 1577779989.80 151.5452 60.0029 32.0000 1.9629 1.9635 413.9639 414.1213 0.0239 -1.0000 -1.0000 1315324 1577779989.90 151.5452 60.0029 32.0000 1.9635 1.9641 414.1097 414.2664 0.0237 -1.0000 -1.0000 1315386 1577779990.00 151.5452 60.0029 32.0000 1.9633 1.9640 413.8455 414.0014 0.0237 -1.0000 -1.0000 1315448 1577779990.10 151.5452 60.0029 32.0000 1.9625 1.9631 413.8004 413.9583 0.0240 -1.0000 -1.0000 1315527 1577779990.20 151.5452 60.0029 32.0000 1.9627 1.9633 413.8792 414.0360 0.0238 -1.0000 -1.0000 1315683 1577779990.30 151.5452 60.0029 32.0000 1.9619 1.9625 413.9036 414.0608 0.0238 -1.0000 -1.0000 1315745 1577779990.40 151.5452 60.0029 32.0000 1.9627 1.9633 413.8970 414.0542 0.0238 -1.0000 -1.0000 1315808 1577779990.50 151.4227 60.0029 32.0000 1.9637 1.9643 413.8062 413.9635 0.0238 -1.0000 -1.0000 1315870 1577779990.60 151.4227 60.0029 32.0000 1.9633 1.9639 413.9656 414.1222 0.0238 -1.0000 -1.0000 1315933 1577779990.70 151.4227 60.0029 32.0000 1.9618 1.9624 414.0974 414.2552 0.0239 -1.0000 -1.0000 1316230 1577779990.80 151.4227 60.0029 32.0000 1.9623 1.9629 413.9172 414.0749 0.0239 -1.0000 -1.0000 1316292 1577779990.90 151.4227 60.0029 32.0000 1.9627 1.9633 413.7721 413.9305 0.0240 -1.0000 -1.0000 1316355 1577779991.00 151.5106 60.0029 32.0000 1.9627 1.9633 413.9078 414.0660 0.0239 -1.0000 -1.0000 1316433 1577779991.10 151.5399 60.0029 32.0000 1.9619 1.9625 414.0490 414.2060 0.0238 -1.0000 -1.0000 1316495 1577779991.20 151.5399 60.0029 32.0000 1.9631 1.9637 413.8597 414.0180 0.0240 -1.0000 -1.0000 1316636 1577779991.30 151.5399 60.0029 32.0000 1.9632 1.9639 413.7840 413.9414 0.0238 -1.0000 -1.0000 1316714 1577779991.40 151.5399 60.0029 32.0000 1.9634 1.9640 413.9047 414.0616 0.0238 -1.0000 -1.0000 1316777 1577779991.50 151.5399 60.0029 32.0000 1.9629 1.9635 413.9422 414.0992 0.0238 -1.0000 -1.0000 1316839 1577779991.60 151.5497 60.0029 32.0000 1.9626 1.9633 413.7960 413.9539 0.0239 -1.0000 -1.0000 1316902 1577779991.70 151.5497 60.0029 32.0000 1.9621 1.9627 413.7992 413.9566 0.0238 -1.0000 -1.0000 1317402 1577779991.80 151.5497 60.0029 32.0000 1.9621 1.9627 413.9808 414.1379 0.0238 -1.0000 -1.0000 1317464 1577779991.90 151.5497 60.0029 32.0000 1.9629 1.9635 414.0327 414.1911 0.0240 -1.0000 -1.0000 1317527 1577779992.00 151.5497 60.0029 32.0000 1.9625 1.9631 413.9568 414.1136 0.0237 -1.0000 -1.0000 1317589 1577779992.10 151.5497 60.0029 32.0000 1.9625 1.9631 413.8377 413.9950 0.0239 -1.0000 -1.0000 1317667 1577779992.20 151.4576 60.0029 32.0000 1.9618 1.9624 413.7717 413.9288 0.0238 -1.0000 -1.0000 1317730 1577779992.30 151.4576 60.0029 32.0000 1.9620 1.9626 414.0298 414.1864 0.0238 -1.0000 -1.0000 1317948 1577779992.40 151.4576 60.0029 32.0000 1.9625 1.9631 413.9881 414.1450 0.0238 -1.0000 -1.0000 1318011 1577779992.50 151.4576 60.0029 32.0000 1.9635 1.9641 413.8875 414.0446 0.0238 -1.0000 -1.0000 1318073 1577779992.60 151.4576 60.0029 32.0000 1.9633 1.9639 413.8742 414.0311 0.0238 -1.0000 -1.0000 1318136 1577779992.70 151.4734 60.0029 32.0000 1.9635 1.9641 414.0468 414.2040 0.0238 -1.0000 -1.0000 1318214 1577779992.80 151.5049 60.0029 32.0000 1.9635 1.9641 413.9128 414.0701 0.0238 -1.0000 -1.0000 1318402 1577779992.90 151.5049 60.0029 32.0000 1.9630 1.9636 413.8869 414.0441 0.0239 -1.0000 -1.0000 1318464 1577779993.00 151.5049 60.0029 32.0000 1.9632 1.9639 413.9125 414.0697 0.0238 -1.0000 -1.0000 1318542 1577779993.10 151.5049 60.0029 32.0000 1.9627 1.9633 414.0367 414.1940 0.0239 -1.0000 -1.0000 1318605 1577779993.20 151.5049 60.0029 32.0000 1.9622 1.9628 414.0766 414.2341 0.0239 -1.0000 -1.0000 1318667 1577779993.30 151.4951 60.0029 32.0000 1.9628 1.9634 413.9598 414.1169 0.0238 -1.0000 -1.0000 1318902 1577779993.40 151.4951 60.0029 32.0000 1.9629 1.9635 413.8551 414.0113 0.0237 -1.0000 -1.0000 1318964 1577779993.50 151.4951 60.0029 32.0000 1.9629 1.9635 413.8030 413.9600 0.0238 -1.0000 -1.0000 1319027 1577779993.60 151.4951 60.0029 32.0000 1.9616 1.9623 414.0202 414.1770 0.0238 -1.0000 -1.0000 1319105 1577779993.70 151.4951 60.0029 32.0000 1.9622 1.9628 414.0964 414.2537 0.0238 -1.0000 -1.0000 1319167 1577779993.80 151.5213 60.0029 32.0000 1.9630 1.9636 413.8790 414.0363 0.0239 -1.0000 -1.0000 1319214 1577779993.90 151.5271 60.0029 32.0000 1.9627 1.9633 413.9808 414.1384 0.0239 -1.0000 -1.0000 1319292 1577779994.00 151.5271 60.0029 32.0000 1.9622 1.9628 414.0772 414.2326 0.0234 -1.0000 -1.0000 1319355 1577779994.10 151.5271 60.0029 32.0000 1.9627 1.9633 414.0154 414.1720 0.0237 -1.0000 -1.0000 1319433 1577779994.20 151.5271 60.0029 32.0000 1.9635 1.9641 413.7732 413.9298 0.0238 -1.0000 -1.0000 1319495 1577779994.30 151.5271 60.0029 32.0000 1.9625 1.9631 413.8430 414.0006 0.0239 -1.0000 -1.0000 1319886 1577779994.40 151.4409 60.0029 32.0000 1.9623 1.9629 414.1838 414.3416 0.0239 -1.0000 -1.0000 1319964 1577779994.50 151.4409 60.0029 32.0000 1.9630 1.9636 413.9130 414.0702 0.0238 -1.0000 -1.0000 1320027 1577779994.60 151.4409 60.0029 32.0000 1.9636 1.9642 413.8356 413.9924 0.0238 -1.0000 -1.0000 1320089 1577779994.70 151.4409 60.0029 32.0000 1.9621 1.9627 413.9604 414.1168 0.0237 -1.0000 -1.0000 1320167 1577779994.80 151.4409 60.0029 32.0000 1.9624 1.9631 414.1065 414.2637 0.0237 -1.0000 -1.0000 1320386 1577779994.90 151.4409 60.0029 32.0000 1.9634 1.9640 413.9759 414.1323 0.0238 -1.0000 -1.0000 1320448 1577779995.00 151.5279 60.0028 32.0000 1.9636 1.9642 413.8758 414.0330 0.0238 -1.0000 -1.0000 1320527 1577779995.10 151.5279 60.0028 32.0000 1.9629 1.9635 414.0500 414.2074 0.0238 -1.0000 -1.0000 1320589 1577779995.20 151.5279 60.0028 32.0000 1.9632 1.9638 414.0550 414.2120 0.0238 -1.0000 -1.0000 1320667 1577779995.30 151.5279 60.0028 32.0000 1.9627 1.9633 413.8538 414.0102 0.0237 -1.0000 -1.0000 1320902 1577779995.40 151.5279 60.0028 32.0000 1.9637 1.9643 413.7780 413.9340 0.0237 -1.0000 -1.0000 1320964 1577779995.50 151.5263 60.0028 32.0000 1.9628 1.9634 413.8441 414.0011 0.0238 -1.0000 -1.0000 1321027 1577779995.60 151.5256 60.0028 32.0000 1.9626 1.9633 414.0153 414.1719 0.0237 -1.0000 -1.0000 1321105 1577779995.70 151.5256 60.0028 32.0000 1.9627 1.9633 414.0187 414.1759 0.0238 -1.0000 -1.0000 1321167 1577779995.80 151.5256 60.0028 32.0000 1.9626 1.9632 413.8050 413.9621 0.0239 -1.0000 -1.0000 1321386 1577779995.90 151.5256 60.0028 32.0000 1.9628 1.9634 413.7869 413.9449 0.0240 -1.0000 -1.0000 1321464 1577779996.00 151.5234 60.0028 32.0000 1.9618 1.9624 413.9448 414.1014 0.0237 -1.0000 -1.0000 1321527 1577779996.10 151.4425 60.0028 32.0000 1.9631 1.9637 413.9116 414.0680 0.0237 -1.0000 -1.0000 1321589 1577779996.20 151.4425 60.0028 32.0000 1.9632 1.9638 413.8068 413.9638 0.0239 -1.0000 -1.0000 1321667 1577779996.30 151.4425 60.0028 32.0000 1.9624 1.9630 413.8293 413.9867 0.0238 -1.0000 -1.0000 1321730 1577779996.40 151.4425 60.0028 32.0000 1.9620 1.9626 414.0034 414.1607 0.0238 -1.0000 -1.0000 1321855 1577779996.50 151.4425 60.0028 32.0000 1.9636 1.9642 414.0218 414.1792 0.0239 -1.0000 -1.0000 1321933 1577779996.60 151.4301 60.0028 32.0000 1.9637 1.9643 413.8895 414.0470 0.0239 -1.0000 -1.0000 1321995 1577779996.70 151.4301 60.0028 32.0000 1.9640 1.9646 413.8478 414.0048 0.0238 -1.0000 -1.0000 1322058 1577779996.80 151.4301 60.0028 32.0000 1.9619 1.9625 413.9584 414.1158 0.0239 -1.0000 -1.0000 1322120 1577779996.90 151.4301 60.0028 32.0000 1.9615 1.9621 414.0415 414.1984 0.0238 -1.0000 -1.0000 1322355 1577779997.00 151.4301 60.0028 32.0000 1.9625 1.9631 413.9668 414.1239 0.0238 -1.0000 -1.0000 1322433 1577779997.10 151.4301 60.0028 32.0000 1.9631 1.9637 413.8967 414.0533 0.0237 -1.0000 -1.0000 1322495 1577779997.20 151.5704 60.0028 32.0000 1.9626 1.9632 413.9736 414.1297 0.0236 -1.0000 -1.0000 1322558 1577779997.30 151.5704 60.0028 32.0000 1.9622 1.9628 414.0961 414.2534 0.0238 -1.0000 -1.0000 1322620 1577779997.40 151.5704 60.0028 32.0000 1.9627 1.9633 413.8801 414.0372 0.0238 -1.0000 -1.0000 1322870 1577779997.50 151.5704 60.0028 32.0000 1.9635 1.9641 413.8418 413.9977 0.0236 -1.0000 -1.0000 1322933 1577779997.60 151.5704 60.0028 32.0000 1.9623 1.9629 413.9074 414.0641 0.0238 -1.0000 -1.0000 1323011 1577779997.70 151.5418 60.0028 32.0000 1.9620 1.9626 414.0701 414.2277 0.0238 -1.0000 -1.0000 1323073 1577779997.80 151.4693 60.0028 32.0000 1.9626 1.9632 413.9237 414.0809 0.0239 -1.0000 -1.0000 1323136 1577779997.90 151.4693 60.0028 32.0000 1.9631 1.9638 413.7687 413.9255 0.0238 -1.0000 -1.0000 1323370 1577779998.00 151.4693 60.0028 32.0000 1.9628 1.9634 414.0028 414.1595 0.0237 -1.0000 -1.0000 1323433 1577779998.10 151.4693 60.0028 32.0000 1.9616 1.9622 414.0727 414.2293 0.0238 -1.0000 -1.0000 1323511 1577779998.20 151.4693 60.0028 32.0000 1.9626 1.9632 413.9350 414.0913 0.0237 -1.0000 -1.0000 1323573 1577779998.30 151.4693 60.0028 32.0000 1.9631 1.9637 413.9204 414.0765 0.0237 -1.0000 -1.0000 1323636 1577779998.40 151.4660 60.0028 32.0000 1.9621 1.9627 413.9870 414.1438 0.0238 -1.0000 -1.0000 1324636 1577779998.50 151.4660 60.0028 32.0000 1.9620 1.9626 414.0441 414.2009 0.0237 -1.0000 -1.0000 1324698 1577779998.60 151.4660 60.0028 32.0000 1.9627 1.9633 413.8847 414.0415 0.0238 -1.0000 -1.0000 1324792 1577779998.70 151.4660 60.0028 32.0000 1.9636 1.9642 413.9527 414.1101 0.0239 -1.0000 -1.0000 1324855 1577779998.80 151.4660 60.0028 32.0000 1.9616 1.9623 414.0337 414.1911 0.0239 -1.0000 -1.0000 1324917 1577779998.90 151.5225 60.0028 32.0000 1.9630 1.9636 413.9922 414.1497 0.0239 -1.0000 -1.0000 1324980 1577779999.00 151.5225 60.0028 32.0000 1.9628 1.9634 413.8756 414.0327 0.0238 -1.0000 -1.0000 1325058 1577779999.10 151.5225 60.0028 32.0000 1.9623 1.9629 413.8346 413.9923 0.0239 -1.0000 -1.0000 1325120 1577779999.20 151.5225 60.0028 32.0000 1.9627 1.9633 413.9315 414.0885 0.0238 -1.0000 -1.0000 1325183 1577779999.30 151.5225 60.0028 32.0000 1.9622 1.9628 414.0673 414.2237 0.0238 -1.0000 -1.0000 1325261 1577779999.40 151.5225 60.0028 32.0000 1.9624 1.9630 414.0063 414.1637 0.0238 -1.0000 -1.0000 1325324 1577779999.50 151.5732 60.0028 32.0000 1.9625 1.9631 413.8805 414.0377 0.0239 -1.0000 -1.0000 1325386 1577779999.60 151.5732 60.0028 32.0000 1.9633 1.9639 413.8590 414.0160 0.0238 -1.0000 -1.0000 1325464 1577779999.70 151.5732 60.0028 32.0000 1.9627 1.9633 414.0470 414.2036 0.0237 -1.0000 -1.0000 1325527 1577779999.80 151.5732 60.0028 32.0000 1.9625 1.9631 413.9749 414.1321 0.0239 -1.0000 -1.0000 1325589 1577779999.90 151.5732 60.0028 32.0000 1.9633 1.9639 413.8603 414.0174 0.0238 -1.0000 -1.0000 1325667 1577780000.00 151.4775 60.0014 32.0000 1.9642 1.9648 413.8949 414.0520 0.0238 -1.0000 -1.0000 1325730 1577780000.10 151.4741 60.0014 32.0000 1.9626 1.9632 413.9579 414.1143 0.0237 -1.0000 -1.0000 1325792 1577780000.20 151.4741 60.0014 32.0000 1.9623 1.9629 414.0205 414.1770 0.0237 -1.0000 -1.0000 1325855 1577780000.30 151.4741 60.0014 32.0000 1.9626 1.9632 413.9701 414.1266 0.0238 -1.0000 -1.0000 1325917 1577780000.40 151.4741 60.0014 32.0000 1.9638 1.9644 413.8824 414.0387 0.0237 -1.0000 -1.0000 1325995 1577780000.50 151.4741 60.0014 32.0000 1.9636 1.9642 413.8572 414.0139 0.0238 -1.0000 -1.0000 1326058 1577780000.60 151.4741 60.0014 32.0000 1.9635 1.9641 413.9150 414.0715 0.0237 -1.0000 -1.0000 1326120 1577780000.70 151.5266 60.0014 32.0000 1.9640 1.9646 413.8321 413.9883 0.0237 -1.0000 -1.0000 1326198 1577780000.80 151.5266 60.0014 32.0000 1.9638 1.9645 413.8266 413.9830 0.0237 -1.0000 -1.0000 1326261 1577780000.90 151.5266 60.0014 32.0000 1.9636 1.9642 413.9177 414.0738 0.0237 -1.0000 -1.0000 1326323 1577780001.00 151.5266 60.0014 32.0000 1.9618 1.9624 414.0309 414.1878 0.0238 -1.0000 -1.0000 1326386 1577780001.10 151.5266 60.0014 32.0000 1.9634 1.9640 413.9858 414.1431 0.0238 -1.0000 -1.0000 1326448 1577780001.20 151.5548 60.0014 32.0000 1.9632 1.9638 413.8121 413.9681 0.0237 -1.0000 -1.0000 1326511 1577780001.30 151.5548 60.0014 32.0000 1.9631 1.9637 413.9245 414.0812 0.0237 -1.0000 -1.0000 1326589 1577780001.40 151.5548 60.0014 32.0000 1.9625 1.9631 414.0294 414.1862 0.0238 -1.0000 -1.0000 1326652 1577780001.50 151.5548 60.0014 32.0000 1.9628 1.9634 414.0302 414.1869 0.0237 -1.0000 -1.0000 1326714 1577780001.60 151.5548 60.0014 32.0000 1.9631 1.9637 413.9258 414.0828 0.0238 -1.0000 -1.0000 1326792 1577780001.70 151.5174 60.0014 32.0000 1.9629 1.9636 413.8143 413.9717 0.0239 -1.0000 -1.0000 1326855 1577780001.80 151.5014 60.0014 32.0000 1.9625 1.9632 414.0493 414.2065 0.0238 -1.0000 -1.0000 1326917 1577780001.90 151.5014 60.0014 32.0000 1.9624 1.9630 413.9455 414.1031 0.0239 -1.0000 -1.0000 1326980 1577780002.00 151.5014 60.0014 32.0000 1.9631 1.9637 413.8400 413.9967 0.0238 -1.0000 -1.0000 1327355 1577780002.10 151.5014 60.0014 32.0000 1.9633 1.9639 413.8687 414.0260 0.0239 -1.0000 -1.0000 1327433 1577780002.20 151.5014 60.0014 32.0000 1.9629 1.9635 414.0729 414.2292 0.0238 -1.0000 -1.0000 1327495 1577780002.30 151.4008 60.0014 32.0000 1.9632 1.9638 414.0667 414.2245 0.0238 -1.0000 -1.0000 1327558 1577780002.40 151.4008 60.0014 32.0000 1.9636 1.9642 413.8757 414.0327 0.0238 -1.0000 -1.0000 1327636 1577780002.50 151.4008 60.0014 32.0000 1.9632 1.9638 413.8459 414.0027 0.0238 -1.0000 -1.0000 1327902 1577780002.60 151.4008 60.0014 32.0000 1.9623 1.9629 414.0778 414.2347 0.0238 -1.0000 -1.0000 1327964 1577780002.70 151.4008 60.0014 32.0000 1.9623 1.9629 414.0359 414.1930 0.0239 -1.0000 -1.0000 1328042 1577780002.80 151.4926 60.0014 32.0000 1.9631 1.9637 413.8406 413.9984 0.0239 -1.0000 -1.0000 1328105 1577780002.90 151.4926 60.0014 32.0000 1.9629 1.9635 413.9205 414.0773 0.0238 -1.0000 -1.0000 1328167 1577780003.00 151.4926 60.0014 32.0000 1.9620 1.9626 414.1132 414.2704 0.0238 -1.0000 -1.0000 1328245 1577780003.10 151.4926 60.0014 32.0000 1.9626 1.9632 413.9244 414.0815 0.0238 -1.0000 -1.0000 1328370 1577780003.20 151.4926 60.0014 32.0000 1.9641 1.9647 413.8513 414.0077 0.0238 -1.0000 -1.0000 1328433 1577780003.30 151.5342 60.0014 32.0000 1.9636 1.9642 413.9219 414.0797 0.0238 -1.0000 -1.0000 1328511 1577780003.40 151.5905 60.0014 32.0000 1.9627 1.9633 414.0869 414.2436 0.0238 -1.0000 -1.0000 1328573 1577780003.50 151.5905 60.0014 32.0000 1.9627 1.9633 414.0650 414.2216 0.0237 -1.0000 -1.0000 1328636 1577780003.60 151.5905 60.0014 32.0000 1.9635 1.9642 413.8688 414.0249 0.0237 -1.0000 -1.0000 1328933 1577780003.70 151.5905 60.0014 32.0000 1.9630 1.9636 413.9218 414.0778 0.0236 -1.0000 -1.0000 1328995 1577780003.80 151.5905 60.0014 32.0000 1.9622 1.9628 414.0630 414.2194 0.0237 -1.0000 -1.0000 1329058 1577780003.90 151.6396 60.0014 32.0000 1.9628 1.9634 414.0719 414.2279 0.0237 -1.0000 -1.0000 1329120 1577780004.00 151.6396 60.0014 32.0000 1.9635 1.9641 413.9749 414.1310 0.0237 -1.0000 -1.0000 1329183 1577780004.10 151.6396 60.0014 32.0000 1.9629 1.9635 413.9166 414.0733 0.0238 -1.0000 -1.0000 1329386 1577780004.20 151.6396 60.0014 32.0000 1.9627 1.9633 414.0616 414.2201 0.0240 -1.0000 -1.0000 1329448 1577780004.30 151.6396 60.0014 32.0000 1.9633 1.9639 414.1314 414.2882 0.0238 -1.0000 -1.0000 1329511 1577780004.40 151.6265 60.0014 32.0000 1.9635 1.9641 413.9676 414.1252 0.0239 -1.0000 -1.0000 1329573 1577780004.50 151.5335 60.0014 32.0000 1.9633 1.9639 413.9166 414.0731 0.0237 -1.0000 -1.0000 1329636 1577780004.60 151.5335 60.0014 32.0000 1.9620 1.9626 414.0842 414.2413 0.0238 -1.0000 -1.0000 1329870 1577780004.70 151.5335 60.0014 32.0000 1.9628 1.9634 414.1148 414.2718 0.0238 -1.0000 -1.0000 1329948 1577780004.80 151.5335 60.0014 32.0000 1.9627 1.9633 414.0139 414.1707 0.0238 -1.0000 -1.0000 1330011 1577780004.90 151.5335 60.0014 32.0000 1.9636 1.9642 413.8938 414.0505 0.0237 -1.0000 -1.0000 1330073 1577780005.00 151.4201 60.0020 32.0000 1.9637 1.9644 413.9800 414.1359 0.0236 -1.0000 -1.0000 1330136 1577780005.10 151.4201 60.0020 32.0000 1.9622 1.9629 414.0718 414.2279 0.0237 -1.0000 -1.0000 1330386 1577780005.20 151.4201 60.0020 32.0000 1.9622 1.9628 414.0621 414.2196 0.0238 -1.0000 -1.0000 1330448 1577780005.30 151.4201 60.0020 32.0000 1.9625 1.9631 413.7841 413.9405 0.0238 -1.0000 -1.0000 1330511 1577780005.40 151.4201 60.0020 32.0000 1.9626 1.9633 413.9286 414.0849 0.0237 -1.0000 -1.0000 1330573 1577780005.50 151.5318 60.0020 32.0000 1.9624 1.9630 413.9673 414.1247 0.0239 -1.0000 -1.0000 1330636 1577780005.60 151.5670 60.0020 32.0000 1.9628 1.9634 414.0849 414.2427 0.0239 -1.0000 -1.0000 1330714 1577780005.70 151.5670 60.0020 32.0000 1.9636 1.9643 413.9495 414.1063 0.0237 -1.0000 -1.0000 1331120 1577780005.80 151.5670 60.0020 32.0000 1.9632 1.9638 413.8265 413.9826 0.0237 -1.0000 -1.0000 1331167 1577780005.90 151.5670 60.0020 32.0000 1.9624 1.9631 413.8461 414.0032 0.0238 -1.0000 -1.0000 1331245 1577780006.00 151.5670 60.0020 32.0000 1.9625 1.9631 414.0995 414.2562 0.0237 -1.0000 -1.0000 1331308 1577780006.10 151.5780 60.0020 32.0000 1.9626 1.9632 414.1062 414.2636 0.0238 -1.0000 -1.0000 1331386 1577780006.20 151.5780 60.0020 32.0000 1.9631 1.9637 413.9776 414.1342 0.0237 -1.0000 -1.0000 1331667 1577780006.30 151.5780 60.0020 32.0000 1.9633 1.9639 413.9182 414.0738 0.0236 -1.0000 -1.0000 1331745 1577780006.40 151.5780 60.0020 32.0000 1.9627 1.9633 414.0340 414.1907 0.0238 -1.0000 -1.0000 1331808 1577780006.50 151.5780 60.0020 32.0000 1.9628 1.9634 414.1345 414.2914 0.0238 -1.0000 -1.0000 1331886 1577780006.60 151.4564 60.0020 32.0000 1.9627 1.9634 414.0455 414.2024 0.0238 -1.0000 -1.0000 1331948 1577780006.70 151.4514 60.0020 32.0000 1.9628 1.9634 413.8737 414.0299 0.0237 -1.0000 -1.0000 1332214 1577780006.80 151.4514 60.0020 32.0000 1.9622 1.9628 413.8601 414.0178 0.0238 -1.0000 -1.0000 1332277 1577780006.90 151.4514 60.0020 32.0000 1.9621 1.9628 414.0365 414.1927 0.0237 -1.0000 -1.0000 1332339 1577780007.00 151.4514 60.0020 32.0000 1.9620 1.9626 414.1021 414.2604 0.0239 -1.0000 -1.0000 1332417 1577780007.10 151.4600 60.0020 32.0000 1.9635 1.9641 413.9755 414.1324 0.0238 -1.0000 -1.0000 1332480 1577780007.20 151.4842 60.0020 32.0000 1.9637 1.9643 413.8372 413.9938 0.0237 -1.0000 -1.0000 1332667 1577780007.30 151.4842 60.0020 32.0000 1.9633 1.9639 413.9433 414.0987 0.0236 -1.0000 -1.0000 1332745 1577780007.40 151.4842 60.0020 32.0000 1.9627 1.9633 414.0250 414.1824 0.0239 -1.0000 -1.0000 1332808 1577780007.50 151.4842 60.0020 32.0000 1.9628 1.9635 413.9895 414.1466 0.0238 -1.0000 -1.0000 1332870 1577780007.60 151.4842 60.0020 32.0000 1.9637 1.9643 413.8617 414.0190 0.0239 -1.0000 -1.0000 1332948 1577780007.70 151.5453 60.0020 32.0000 1.9627 1.9634 414.0520 414.2098 0.0238 -1.0000 -1.0000 1333183 1577780007.80 151.5453 60.0020 32.0000 1.9642 1.9648 414.1529 414.3094 0.0238 -1.0000 -1.0000 1333245 1577780007.90 151.5453 60.0020 32.0000 1.9636 1.9643 413.8940 414.0518 0.0239 -1.0000 -1.0000 1333324 1577780008.00 151.5453 60.0020 32.0000 1.9638 1.9644 413.8551 414.0132 0.0239 -1.0000 -1.0000 1333386 1577780008.10 151.5453 60.0020 32.0000 1.9632 1.9638 413.9809 414.1378 0.0238 -1.0000 -1.0000 1333448 1577780008.20 151.5462 60.0020 32.0000 1.9626 1.9632 414.0784 414.2360 0.0239 -1.0000 -1.0000 1334230 1577780008.30 151.5480 60.0020 32.0000 1.9633 1.9639 413.8710 414.0275 0.0237 -1.0000 -1.0000 1334292 1577780008.40 151.5480 60.0020 32.0000 1.9631 1.9637 413.8812 414.0379 0.0237 -1.0000 -1.0000 1334370 1577780008.50 151.5480 60.0020 32.0000 1.9633 1.9639 413.9135 414.0705 0.0239 -1.0000 -1.0000 1334433 1577780008.60 151.5480 60.0020 32.0000 1.9630 1.9636 413.9884 414.1452 0.0238 -1.0000 -1.0000 1334495 1577780008.70 151.5480 60.0020 32.0000 1.9634 1.9640 413.9059 414.0626 0.0238 -1.0000 -1.0000 1334558 1577780008.80 151.4629 60.0020 32.0000 1.9639 1.9645 413.9328 414.0896 0.0238 -1.0000 -1.0000 1334636 1577780008.90 151.4629 60.0020 32.0000 1.9637 1.9644 413.9124 414.0694 0.0238 -1.0000 -1.0000 1334698 1577780009.00 151.4629 60.0020 32.0000 1.9630 1.9636 414.1300 414.2871 0.0238 -1.0000 -1.0000 1334761 1577780009.10 151.4629 60.0020 32.0000 1.9626 1.9632 413.9685 414.1250 0.0238 -1.0000 -1.0000 1334823 1577780009.20 151.4629 60.0020 32.0000 1.9635 1.9641 413.9344 414.0915 0.0238 -1.0000 -1.0000 1334902 1577780009.30 151.4997 60.0020 32.0000 1.9637 1.9643 413.7789 413.9349 0.0237 -1.0000 -1.0000 1334980 1577780009.40 151.4997 60.0020 32.0000 1.9634 1.9640 414.0269 414.1839 0.0238 -1.0000 -1.0000 1335042 1577780009.50 151.4997 60.0020 32.0000 1.9633 1.9639 414.1993 414.3571 0.0239 -1.0000 -1.0000 1335105 1577780009.60 151.4997 60.0020 32.0000 1.9632 1.9638 414.0213 414.1779 0.0238 -1.0000 -1.0000 1335167 1577780009.70 151.4997 60.0020 32.0000 1.9637 1.9643 413.9082 414.0651 0.0238 -1.0000 -1.0000 1335230 1577780009.80 151.5013 60.0020 32.0000 1.9636 1.9642 413.9589 414.1160 0.0238 -1.0000 -1.0000 1335292 1577780009.90 151.5609 60.0022 32.0000 1.9627 1.9633 414.1308 414.2883 0.0239 -1.0000 -1.0000 1335386 1577780010.00 151.5609 60.0022 32.0000 1.9627 1.9633 414.1522 414.3093 0.0238 -1.0000 -1.0000 1335448 1577780010.10 151.5609 60.0022 32.0000 1.9637 1.9643 413.9881 414.1446 0.0237 -1.0000 -1.0000 1335511 1577780010.20 151.5609 60.0022 32.0000 1.9630 1.9637 413.9076 414.0630 0.0236 -1.0000 -1.0000 1335573 1577780010.30 151.5609 60.0022 32.0000 1.9625 1.9631 414.0022 414.1583 0.0237 -1.0000 -1.0000 1335636 1577780010.40 151.5609 60.0022 32.0000 1.9621 1.9627 414.1239 414.2809 0.0238 -1.0000 -1.0000 1335714 1577780010.50 151.5639 60.0022 32.0000 1.9629 1.9635 414.1101 414.2669 0.0237 -1.0000 -1.0000 1335777 1577780010.60 151.5639 60.0022 32.0000 1.9637 1.9643 413.7831 413.9389 0.0236 -1.0000 -1.0000 1335839 1577780010.70 151.5639 60.0022 32.0000 1.9635 1.9641 413.9070 414.0628 0.0237 -1.0000 -1.0000 1335917 1577780010.80 151.5639 60.0022 32.0000 1.9626 1.9632 413.9884 414.1448 0.0237 -1.0000 -1.0000 1336136 1577780010.90 151.5639 60.0022 32.0000 1.9624 1.9630 413.9537 414.1105 0.0238 -1.0000 -1.0000 1336198 1577780011.00 151.5639 60.0022 32.0000 1.9625 1.9631 413.8291 413.9862 0.0239 -1.0000 -1.0000 1336277 1577780011.10 151.5046 60.0022 32.0000 1.9633 1.9639 413.8379 413.9947 0.0238 -1.0000 -1.0000 1336339 1577780011.20 151.5046 60.0022 32.0000 1.9633 1.9639 414.0512 414.2095 0.0239 -1.0000 -1.0000 1336402 1577780011.30 151.5046 60.0022 32.0000 1.9629 1.9635 414.1226 414.2793 0.0237 -1.0000 -1.0000 1336636 1577780011.40 151.5046 60.0022 32.0000 1.9624 1.9630 414.0980 414.2555 0.0238 -1.0000 -1.0000 1336698 1577780011.50 151.5046 60.0022 32.0000 1.9632 1.9638 413.9779 414.1348 0.0238 -1.0000 -1.0000 1336761 1577780011.60 151.5417 60.0022 32.0000 1.9630 1.9637 413.9142 414.0708 0.0237 -1.0000 -1.0000 1336839 1577780011.70 151.5417 60.0022 32.0000 1.9627 1.9634 414.1346 414.2926 0.0240 -1.0000 -1.0000 1336902 1577780011.80 151.5417 60.0022 32.0000 1.9624 1.9631 414.0401 414.1978 0.0238 -1.0000 -1.0000 1337370 1577780011.90 151.5417 60.0022 32.0000 1.9640 1.9646 413.9510 414.1071 0.0236 -1.0000 -1.0000 1337448 1577780012.00 151.5417 60.0022 32.0000 1.9635 1.9641 413.8821 414.0392 0.0238 -1.0000 -1.0000 1337511 1577780012.10 151.5555 60.0022 32.0000 1.9625 1.9632 413.9472 414.1048 0.0239 -1.0000 -1.0000 1337589 1577780012.20 151.5671 60.0022 32.0000 1.9623 1.9630 414.1482 414.3055 0.0238 -1.0000 -1.0000 1337652 1577780012.30 151.5671 60.0022 32.0000 1.9626 1.9632 414.0804 414.2366 0.0237 -1.0000 -1.0000 1337870 1577780012.40 151.5671 60.0022 32.0000 1.9625 1.9631 413.8835 414.0411 0.0239 -1.0000 -1.0000 1337948 1577780012.50 151.5671 60.0022 32.0000 1.9633 1.9639 413.9632 414.1203 0.0238 -1.0000 -1.0000 1338011 1577780012.60 151.5671 60.0022 32.0000 1.9623 1.9629 413.9880 414.1436 0.0236 -1.0000 -1.0000 1338073 1577780012.70 151.4745 60.0022 32.0000 1.9626 1.9632 414.0881 414.2451 0.0238 -1.0000 -1.0000 1338167 1577780012.80 151.4745 60.0022 32.0000 1.9624 1.9630 414.0182 414.1744 0.0236 -1.0000 -1.0000 1338402 1577780012.90 151.4745 60.0022 32.0000 1.9630 1.9636 413.8314 413.9886 0.0239 -1.0000 -1.0000 1338448 1577780013.00 151.4745 60.0022 32.0000 1.9621 1.9627 413.9224 414.0802 0.0239 -1.0000 -1.0000 1338527 1577780013.10 151.4745 60.0022 32.0000 1.9624 1.9631 414.0105 414.1675 0.0238 -1.0000 -1.0000 1338589 1577780013.20 151.4480 60.0022 32.0000 1.9629 1.9635 414.0070 414.1636 0.0237 -1.0000 -1.0000 1338652 1577780013.30 151.4455 60.0022 32.0000 1.9630 1.9636 413.9436 414.1001 0.0238 -1.0000 -1.0000 1338730 1577780013.40 151.4455 60.0022 32.0000 1.9635 1.9641 413.8782 414.0357 0.0239 -1.0000 -1.0000 1338792 1577780013.50 151.4455 60.0022 32.0000 1.9628 1.9634 413.9247 414.0816 0.0237 -1.0000 -1.0000 1338855 1577780013.60 151.4455 60.0022 32.0000 1.9623 1.9629 414.1516 414.3072 0.0236 -1.0000 -1.0000 1338933 1577780013.70 151.4535 60.0022 32.0000 1.9622 1.9628 414.0464 414.2027 0.0237 -1.0000 -1.0000 1338995 1577780013.80 151.5687 60.0022 32.0000 1.9633 1.9639 413.8654 414.0232 0.0239 -1.0000 -1.0000 1339058 1577780013.90 151.5687 60.0022 32.0000 1.9634 1.9640 413.8665 414.0224 0.0237 -1.0000 -1.0000 1339402 1577780014.00 151.5687 60.0022 32.0000 1.9623 1.9629 414.0828 414.2393 0.0237 -1.0000 -1.0000 1339464 1577780014.10 151.5687 60.0022 32.0000 1.9632 1.9638 414.0869 414.2438 0.0238 -1.0000 -1.0000 1339542 1577780014.20 151.5687 60.0022 32.0000 1.9639 1.9645 413.9845 414.1410 0.0237 -1.0000 -1.0000 1339605 1577780014.30 151.5419 60.0022 32.0000 1.9633 1.9640 413.9031 414.0600 0.0239 -1.0000 -1.0000 1339667 1577780014.40 151.5419 60.0022 32.0000 1.9625 1.9631 414.1166 414.2741 0.0238 -1.0000 -1.0000 1339745 1577780014.50 151.5419 60.0022 32.0000 1.9629 1.9635 413.9859 414.1422 0.0237 -1.0000 -1.0000 1339808 1577780014.60 151.5419 60.0022 32.0000 1.9638 1.9644 413.9314 414.0888 0.0239 -1.0000 -1.0000 1339870 1577780014.70 151.5419 60.0022 32.0000 1.9628 1.9634 414.0371 414.1937 0.0237 -1.0000 -1.0000 1339933 1577780014.80 151.5404 60.0022 32.0000 1.9625 1.9631 414.1177 414.2745 0.0238 -1.0000 -1.0000 1339995 1577780014.90 151.5305 60.0022 32.0000 1.9636 1.9642 414.0509 414.2076 0.0238 -1.0000 -1.0000 1340480 1577780015.00 151.5305 60.0022 32.0000 1.9631 1.9637 413.9831 414.1405 0.0239 -1.0000 -1.0000 1340558 1577780015.10 151.5305 60.0022 32.0000 1.9635 1.9641 413.9637 414.1210 0.0238 -1.0000 -1.0000 1340620 1577780015.20 151.5305 60.0022 32.0000 1.9624 1.9630 414.0872 414.2441 0.0238 -1.0000 -1.0000 1340683 1577780015.30 151.5305 60.0022 32.0000 1.9623 1.9629 414.0837 414.2401 0.0237 -1.0000 -1.0000 1340761 1577780015.40 151.4679 60.0022 32.0000 1.9629 1.9635 414.0327 414.1890 0.0237 -1.0000 -1.0000 1340902 1577780015.50 151.4157 60.0022 32.0000 1.9638 1.9644 413.8802 414.0357 0.0237 -1.0000 -1.0000 1340964 1577780015.60 151.4157 60.0022 32.0000 1.9633 1.9640 414.0751 414.2324 0.0237 -1.0000 -1.0000 1341042 1577780015.70 151.4157 60.0022 32.0000 1.9624 1.9630 414.0884 414.2451 0.0238 -1.0000 -1.0000 1341105 1577780015.80 151.4157 60.0022 32.0000 1.9630 1.9636 414.0279 414.1847 0.0238 -1.0000 -1.0000 1341167 1577780015.90 151.4157 60.0022 32.0000 1.9638 1.9644 413.8827 414.0398 0.0239 -1.0000 -1.0000 1341245 1577780016.00 151.5244 60.0022 32.0000 1.9636 1.9642 413.8681 414.0246 0.0237 -1.0000 -1.0000 1341308 1577780016.10 151.5244 60.0022 32.0000 1.9627 1.9633 414.1120 414.2694 0.0238 -1.0000 -1.0000 1341370 1577780016.20 151.5244 60.0022 32.0000 1.9614 1.9620 414.1618 414.3188 0.0238 -1.0000 -1.0000 1341433 1577780016.30 151.5244 60.0022 32.0000 1.9628 1.9634 413.9479 414.1049 0.0238 -1.0000 -1.0000 1341511 1577780016.40 151.5244 60.0022 32.0000 1.9634 1.9640 413.8223 413.9795 0.0238 -1.0000 -1.0000 1341683 1577780016.50 151.5292 60.0022 32.0000 1.9632 1.9638 413.9201 414.0766 0.0238 -1.0000 -1.0000 1341745 1577780016.60 151.5302 60.0022 32.0000 1.9621 1.9628 414.0261 414.1836 0.0239 -1.0000 -1.0000 1341808 1577780016.70 151.5302 60.0022 32.0000 1.9631 1.9637 413.9006 414.0575 0.0238 -1.0000 -1.0000 1341886 1577780016.80 151.5302 60.0022 32.0000 1.9627 1.9633 413.8622 414.0192 0.0238 -1.0000 -1.0000 1341948 1577780016.90 151.5302 60.0022 32.0000 1.9634 1.9640 413.9373 414.0949 0.0240 -1.0000 -1.0000 1342011 1577780017.00 151.5302 60.0022 32.0000 1.9623 1.9629 414.1394 414.2970 0.0238 -1.0000 -1.0000 1342198 1577780017.10 151.4558 60.0022 32.0000 1.9623 1.9629 414.0677 414.2243 0.0238 -1.0000 -1.0000 1342261 1577780017.20 151.4558 60.0022 32.0000 1.9618 1.9624 413.8988 414.0555 0.0237 -1.0000 -1.0000 1342323 1577780017.30 151.4558 60.0022 32.0000 1.9625 1.9631 413.8555 414.0134 0.0239 -1.0000 -1.0000 1342386 1577780017.40 151.4558 60.0022 32.0000 1.9619 1.9625 413.9114 414.0680 0.0237 -1.0000 -1.0000 1342464 1577780017.50 151.4558 60.0022 32.0000 1.9621 1.9627 414.0394 414.1963 0.0238 -1.0000 -1.0000 1342636 1577780017.60 151.4860 60.0022 32.0000 1.9624 1.9630 414.1311 414.2884 0.0238 -1.0000 -1.0000 1342714 1577780017.70 151.4860 60.0022 32.0000 1.9628 1.9634 413.9236 414.0803 0.0237 -1.0000 -1.0000 1342777 1577780017.80 151.4860 60.0022 32.0000 1.9631 1.9637 413.9665 414.1227 0.0237 -1.0000 -1.0000 1342839 1577780017.90 151.4860 60.0022 32.0000 1.9628 1.9634 414.1697 414.3264 0.0237 -1.0000 -1.0000 1342917 1577780018.00 151.4860 60.0022 32.0000 1.9623 1.9629 414.1517 414.3079 0.0237 -1.0000 -1.0000 1343136 1577780018.10 151.4906 60.0022 32.0000 1.9637 1.9643 413.9621 414.1181 0.0236 -1.0000 -1.0000 1343214 1577780018.20 151.5384 60.0022 32.0000 1.9631 1.9637 413.8412 413.9983 0.0239 -1.0000 -1.0000 1343277 1577780018.30 151.5384 60.0022 32.0000 1.9627 1.9633 414.0079 414.1648 0.0237 -1.0000 -1.0000 1343339 1577780018.40 151.5384 60.0022 32.0000 1.9633 1.9639 414.0988 414.2556 0.0238 -1.0000 -1.0000 1343417 1577780018.50 151.5384 60.0022 32.0000 1.9631 1.9638 414.0145 414.1716 0.0238 -1.0000 -1.0000 1344214 1577780018.60 151.5384 60.0022 32.0000 1.9637 1.9643 413.8620 414.0190 0.0239 -1.0000 -1.0000 1344277 1577780018.70 151.6703 60.0022 32.0000 1.9632 1.9638 413.8840 414.0415 0.0238 -1.0000 -1.0000 1344339 1577780018.80 151.6703 60.0022 32.0000 1.9630 1.9636 413.8372 413.9936 0.0237 -1.0000 -1.0000 1344402 1577780018.90 151.6703 60.0022 32.0000 1.9628 1.9634 413.9423 414.0985 0.0237 -1.0000 -1.0000 1344464 1577780019.00 151.6703 60.0022 32.0000 1.9641 1.9648 413.9171 414.0745 0.0238 -1.0000 -1.0000 1344542 1577780019.10 151.6703 60.0022 32.0000 1.9635 1.9641 413.8652 414.0223 0.0238 -1.0000 -1.0000 1344605 1577780019.20 151.5713 60.0022 32.0000 1.9627 1.9634 414.1269 414.2832 0.0237 -1.0000 -1.0000 1344667 1577780019.30 151.5261 60.0022 32.0000 1.9631 1.9637 414.1287 414.2862 0.0238 -1.0000 -1.0000 1344745 1577780019.40 151.5261 60.0022 32.0000 1.9634 1.9640 413.9788 414.1359 0.0238 -1.0000 -1.0000 1344808 1577780019.50 151.5261 60.0022 32.0000 1.9636 1.9642 413.8475 414.0040 0.0237 -1.0000 -1.0000 1344902 1577780019.60 151.5261 60.0022 32.0000 1.9625 1.9631 414.1052 414.2620 0.0238 -1.0000 -1.0000 1344980 1577780019.70 151.5261 60.0022 32.0000 1.9637 1.9644 414.1696 414.3270 0.0238 -1.0000 -1.0000 1345042 1577780019.80 151.4990 60.0022 32.0000 1.9640 1.9646 414.0061 414.1628 0.0237 -1.0000 -1.0000 1345105 1577780019.90 151.4990 60.0022 32.0000 1.9642 1.9648 413.8767 414.0337 0.0239 -1.0000 -1.0000 1345167 1577780020.00 151.4990 60.0022 32.0000 1.9627 1.9633 413.9773 414.1349 0.0238 -1.0000 -1.0000 1345245 1577780020.10 151.4990 60.0022 32.0000 1.9631 1.9637 413.9558 414.1125 0.0237 -1.0000 -1.0000 1345433 1577780020.20 151.4990 60.0022 32.0000 1.9629 1.9635 413.9128 414.0702 0.0239 -1.0000 -1.0000 1345495 1577780020.30 151.5629 60.0022 32.0000 1.9635 1.9642 413.8344 413.9919 0.0238 -1.0000 -1.0000 1345542 1577780020.40 151.5629 60.0022 32.0000 1.9627 1.9633 414.0855 414.2427 0.0239 -1.0000 -1.0000 1345620 1577780020.50 151.5629 60.0022 32.0000 1.9626 1.9632 414.1624 414.3196 0.0239 -1.0000 -1.0000 1345683 1577780020.60 151.5629 60.0022 32.0000 1.9638 1.9644 413.9946 414.1523 0.0239 -1.0000 -1.0000 1346433 1577780020.70 151.5629 60.0022 32.0000 1.9634 1.9640 413.9261 414.0824 0.0236 -1.0000 -1.0000 1346511 1577780020.80 151.5382 60.0022 32.0000 1.9626 1.9632 414.1148 414.2718 0.0238 -1.0000 -1.0000 1346573 1577780020.90 151.4694 60.0022 32.0000 1.9625 1.9631 414.0577 414.2153 0.0239 -1.0000 -1.0000 1346636 1577780021.00 151.4694 60.0022 32.0000 1.9631 1.9637 413.9665 414.1238 0.0238 -1.0000 -1.0000 1346698 1577780021.10 151.4694 60.0022 32.0000 1.9631 1.9637 413.7850 413.9416 0.0237 -1.0000 -1.0000 1346777 1577780021.20 151.4694 60.0022 32.0000 1.9632 1.9638 414.0794 414.2361 0.0238 -1.0000 -1.0000 1346839 1577780021.30 151.4694 60.0022 32.0000 1.9619 1.9625 414.1546 414.3116 0.0238 -1.0000 -1.0000 1346902 1577780021.40 151.4682 60.0022 32.0000 1.9629 1.9636 414.0498 414.2067 0.0238 -1.0000 -1.0000 1346964 1577780021.50 151.4682 60.0022 32.0000 1.9626 1.9632 413.7987 413.9561 0.0238 -1.0000 -1.0000 1347027 1577780021.60 151.4682 60.0022 32.0000 1.9618 1.9624 414.0095 414.1659 0.0238 -1.0000 -1.0000 1347136 1577780021.70 151.4682 60.0022 32.0000 1.9624 1.9630 414.0988 414.2555 0.0237 -1.0000 -1.0000 1347198 1577780021.80 151.4682 60.0022 32.0000 1.9631 1.9638 414.0794 414.2360 0.0237 -1.0000 -1.0000 1347261 1577780021.90 151.5581 60.0022 32.0000 1.9630 1.9636 413.9179 414.0742 0.0238 -1.0000 -1.0000 1347339 1577780022.00 151.5695 60.0022 32.0000 1.9635 1.9641 413.8643 414.0215 0.0238 -1.0000 -1.0000 1347402 1577780022.10 151.5695 60.0022 32.0000 1.9627 1.9633 414.0647 414.2213 0.0237 -1.0000 -1.0000 1347652 1577780022.20 151.5695 60.0022 32.0000 1.9627 1.9633 414.0919 414.2481 0.0237 -1.0000 -1.0000 1347714 1577780022.30 151.5695 60.0022 32.0000 1.9630 1.9636 414.0934 414.2506 0.0238 -1.0000 -1.0000 1347777 1577780022.40 151.5370 60.0022 32.0000 1.9628 1.9634 414.0912 414.2484 0.0238 -1.0000 -1.0000 1347839 1577780022.50 151.5255 60.0022 32.0000 1.9622 1.9628 414.0812 414.2382 0.0238 -1.0000 -1.0000 1347902 1577780022.60 151.5255 60.0022 32.0000 1.9618 1.9624 413.9859 414.1432 0.0238 -1.0000 -1.0000 1348152 1577780022.70 151.5255 60.0022 32.0000 1.9630 1.9636 413.8311 413.9879 0.0238 -1.0000 -1.0000 1348214 1577780022.80 151.5255 60.0022 32.0000 1.9629 1.9635 413.9389 414.0952 0.0237 -1.0000 -1.0000 1348277 1577780022.90 151.5255 60.0022 32.0000 1.9621 1.9627 414.0542 414.2113 0.0238 -1.0000 -1.0000 1348339 1577780023.00 151.5255 60.0022 32.0000 1.9626 1.9632 414.0403 414.1969 0.0237 -1.0000 -1.0000 1348417 1577780023.10 151.5218 60.0022 32.0000 1.9631 1.9637 413.8749 414.0312 0.0237 -1.0000 -1.0000 1348667 1577780023.20 151.5158 60.0022 32.0000 1.9625 1.9631 413.8943 414.0507 0.0238 -1.0000 -1.0000 1348745 1577780023.30 151.5158 60.0022 32.0000 1.9627 1.9633 414.0752 414.2321 0.0237 -1.0000 -1.0000 1348823 1577780023.40 151.5158 60.0022 32.0000 1.9623 1.9629 414.1912 414.3480 0.0237 -1.0000 -1.0000 1348886 1577780023.50 151.5158 60.0022 32.0000 1.9639 1.9645 414.0019 414.1585 0.0238 -1.0000 -1.0000 1348948 1577780023.60 151.5158 60.0022 32.0000 1.9634 1.9640 413.9128 414.0700 0.0238 -1.0000 -1.0000 1349027 1577780023.70 151.4959 60.0022 32.0000 1.9636 1.9642 413.9431 414.0994 0.0237 -1.0000 -1.0000 1349198 1577780023.80 151.4959 60.0022 32.0000 1.9631 1.9637 414.1099 414.2668 0.0237 -1.0000 -1.0000 1349261 1577780023.90 151.4959 60.0022 32.0000 1.9633 1.9639 413.9972 414.1529 0.0236 -1.0000 -1.0000 1349339 1577780024.00 151.4959 60.0022 32.0000 1.9638 1.9644 413.9362 414.0923 0.0237 -1.0000 -1.0000 1349402 1577780024.10 151.4959 60.0022 32.0000 1.9635 1.9641 413.9470 414.1030 0.0237 -1.0000 -1.0000 1349464 1577780024.20 151.5004 60.0022 32.0000 1.9613 1.9619 414.0732 414.2300 0.0237 -1.0000 -1.0000 1349902 1577780024.30 151.5068 60.0022 32.0000 1.9628 1.9634 414.0590 414.2148 0.0236 -1.0000 -1.0000 1349964 1577780024.40 151.5068 60.0022 32.0000 1.9629 1.9635 413.8240 413.9796 0.0237 -1.0000 -1.0000 1350027 1577780024.50 151.5068 60.0022 32.0000 1.9625 1.9631 413.9289 414.0862 0.0238 -1.0000 -1.0000 1350089 1577780024.60 151.5068 60.0022 32.0000 1.9623 1.9629 413.9927 414.1499 0.0238 -1.0000 -1.0000 1350152 1577780024.70 151.5068 60.0022 32.0000 1.9629 1.9635 413.9908 414.1481 0.0239 -1.0000 -1.0000 1350230 1577780024.80 151.5519 60.0023 32.0000 1.9631 1.9637 413.8090 413.9657 0.0238 -1.0000 -1.0000 1350292 1577780024.90 151.5519 60.0023 32.0000 1.9618 1.9624 413.9490 414.1059 0.0238 -1.0000 -1.0000 1350355 1577780025.00 151.5519 60.0023 32.0000 1.9627 1.9633 414.0901 414.2472 0.0238 -1.0000 -1.0000 1350433 1577780025.10 151.5519 60.0023 32.0000 1.9634 1.9640 413.9740 414.1312 0.0237 -1.0000 -1.0000 1350495 1577780025.20 151.5519 60.0023 32.0000 1.9633 1.9639 413.9044 414.0597 0.0236 -1.0000 -1.0000 1350620 1577780025.30 151.4739 60.0023 32.0000 1.9628 1.9635 414.1208 414.2772 0.0237 -1.0000 -1.0000 1350698 1577780025.40 151.4685 60.0023 32.0000 1.9618 1.9624 414.1530 414.3107 0.0239 -1.0000 -1.0000 1350761 1577780025.50 151.4685 60.0023 32.0000 1.9634 1.9640 414.0195 414.1773 0.0239 -1.0000 -1.0000 1350823 1577780025.60 151.4685 60.0023 32.0000 1.9631 1.9637 413.9436 414.1005 0.0238 -1.0000 -1.0000 1350902 1577780025.70 151.4685 60.0023 32.0000 1.9629 1.9635 414.0039 414.1613 0.0239 -1.0000 -1.0000 1350964 1577780025.80 151.4787 60.0023 32.0000 1.9634 1.9640 414.1416 414.2987 0.0239 -1.0000 -1.0000 1351027 1577780025.90 151.5770 60.0023 32.0000 1.9645 1.9651 413.9104 414.0679 0.0239 -1.0000 -1.0000 1351089 1577780026.00 151.5770 60.0023 32.0000 1.9636 1.9642 413.9511 414.1085 0.0239 -1.0000 -1.0000 1351152 1577780026.10 151.5770 60.0023 32.0000 1.9630 1.9636 414.0485 414.2062 0.0238 -1.0000 -1.0000 1351230 1577780026.20 151.5770 60.0023 32.0000 1.9626 1.9632 414.1397 414.2960 0.0238 -1.0000 -1.0000 1351433 1577780026.30 151.5770 60.0023 32.0000 1.9632 1.9638 414.0234 414.1799 0.0236 -1.0000 -1.0000 1351495 1577780026.40 151.5312 60.0023 32.0000 1.9637 1.9643 413.8956 414.0522 0.0237 -1.0000 -1.0000 1351558 1577780026.50 151.5312 60.0023 32.0000 1.9629 1.9635 413.9786 414.1346 0.0237 -1.0000 -1.0000 1351620 1577780026.60 151.5312 60.0023 32.0000 1.9626 1.9632 414.1429 414.2999 0.0238 -1.0000 -1.0000 1351683 1577780026.70 151.5312 60.0023 32.0000 1.9623 1.9629 414.0382 414.1955 0.0238 -1.0000 -1.0000 1352136 1577780026.80 151.5312 60.0023 32.0000 1.9621 1.9627 414.0245 414.1816 0.0238 -1.0000 -1.0000 1352198 1577780026.90 151.5312 60.0023 32.0000 1.9624 1.9630 413.9567 414.1133 0.0237 -1.0000 -1.0000 1352261 1577780027.00 151.5031 60.0023 32.0000 1.9624 1.9630 414.1235 414.2802 0.0237 -1.0000 -1.0000 1352323 1577780027.10 151.5031 60.0023 32.0000 1.9629 1.9635 414.0138 414.1702 0.0237 -1.0000 -1.0000 1352386 1577780027.20 151.5031 60.0023 32.0000 1.9633 1.9639 413.8651 414.0221 0.0238 -1.0000 -1.0000 1352683 1577780027.30 151.5031 60.0023 32.0000 1.9634 1.9641 413.9205 414.0767 0.0237 -1.0000 -1.0000 1352761 1577780027.40 151.5031 60.0023 32.0000 1.9628 1.9635 414.1101 414.2677 0.0239 -1.0000 -1.0000 1352823 1577780027.50 151.5046 60.0023 32.0000 1.9630 1.9636 414.1361 414.2936 0.0239 -1.0000 -1.0000 1352886 1577780027.60 151.5046 60.0023 32.0000 1.9634 1.9640 413.9219 414.0795 0.0239 -1.0000 -1.0000 1352948 1577780027.70 151.5046 60.0023 32.0000 1.9639 1.9645 413.9237 414.0802 0.0238 -1.0000 -1.0000 1353230 1577780027.80 151.5046 60.0023 32.0000 1.9625 1.9631 414.0881 414.2455 0.0239 -1.0000 -1.0000 1353292 1577780027.90 151.5046 60.0023 32.0000 1.9632 1.9639 414.1736 414.3310 0.0238 -1.0000 -1.0000 1353355 1577780028.00 151.5075 60.0023 32.0000 1.9633 1.9639 414.0733 414.2290 0.0236 -1.0000 -1.0000 1353417 1577780028.10 151.5288 60.0023 32.0000 1.9631 1.9637 414.0957 414.2513 0.0237 -1.0000 -1.0000 1353495 1577780028.20 151.5288 60.0023 32.0000 1.9622 1.9628 414.1420 414.2993 0.0239 -1.0000 -1.0000 1353730 1577780028.30 151.5288 60.0023 32.0000 1.9630 1.9637 414.0445 414.2014 0.0238 -1.0000 -1.0000 1353792 1577780028.40 151.5288 60.0023 32.0000 1.9632 1.9638 413.9076 414.0639 0.0237 -1.0000 -1.0000 1353870 1577780028.50 151.5288 60.0023 32.0000 1.9637 1.9643 413.9729 414.1297 0.0238 -1.0000 -1.0000 1353933 1577780028.60 151.4210 60.0023 32.0000 1.9623 1.9629 414.1306 414.2882 0.0239 -1.0000 -1.0000 1353995 1577780028.70 151.4210 60.0023 32.0000 1.9622 1.9628 414.0228 414.1802 0.0238 -1.0000 -1.0000 1354073 1577780028.80 151.4210 60.0023 32.0000 1.9633 1.9639 413.8912 414.0477 0.0237 -1.0000 -1.0000 1354370 1577780028.90 151.4210 60.0023 32.0000 1.9625 1.9631 413.8530 414.0098 0.0238 -1.0000 -1.0000 1354433 1577780029.00 151.4210 60.0023 32.0000 1.9617 1.9623 414.0398 414.1974 0.0238 -1.0000 -1.0000 1354511 1577780029.10 151.4248 60.0023 32.0000 1.9628 1.9634 413.9896 414.1466 0.0238 -1.0000 -1.0000 1354573 1577780029.20 151.4465 60.0023 32.0000 1.9630 1.9636 413.8520 414.0086 0.0237 -1.0000 -1.0000 1354620 1577780029.30 151.4465 60.0023 32.0000 1.9632 1.9638 413.9297 414.0868 0.0239 -1.0000 -1.0000 1355136 1577780029.40 151.4465 60.0023 32.0000 1.9627 1.9633 414.1096 414.2673 0.0238 -1.0000 -1.0000 1355198 1577780029.50 151.4465 60.0023 32.0000 1.9639 1.9645 414.1015 414.2571 0.0236 -1.0000 -1.0000 1355261 1577780029.60 151.4465 60.0023 32.0000 1.9637 1.9643 413.9443 414.1006 0.0237 -1.0000 -1.0000 1355339 1577780029.70 151.5597 60.0033 32.0000 1.9627 1.9633 413.9875 414.1446 0.0238 -1.0000 -1.0000 1355402 1577780029.80 151.5597 60.0033 32.0000 1.9620 1.9626 414.0615 414.2188 0.0238 -1.0000 -1.0000 1355464 1577780029.90 151.5597 60.0033 32.0000 1.9632 1.9639 414.0807 414.2378 0.0238 -1.0000 -1.0000 1355542 1577780030.00 151.5597 60.0033 32.0000 1.9636 1.9642 413.8905 414.0478 0.0238 -1.0000 -1.0000 1355605 1577780030.10 151.5597 60.0033 32.0000 1.9640 1.9646 413.8639 414.0203 0.0237 -1.0000 -1.0000 1355667 1577780030.20 151.5597 60.0033 32.0000 1.9632 1.9638 414.0319 414.1899 0.0240 -1.0000 -1.0000 1355730 1577780030.30 151.5597 60.0033 32.0000 1.9625 1.9631 414.1462 414.3052 0.0240 -1.0000 -1.0000 1355792 1577780030.40 151.5331 60.0033 32.0000 1.9633 1.9639 413.8427 413.9996 0.0238 -1.0000 -1.0000 1355870 1577780030.50 151.5331 60.0033 32.0000 1.9637 1.9643 413.9245 414.0809 0.0237 -1.0000 -1.0000 1355933 1577780030.60 151.5331 60.0033 32.0000 1.9627 1.9634 414.0384 414.1956 0.0238 -1.0000 -1.0000 1355995 1577780030.70 151.5331 60.0033 32.0000 1.9630 1.9637 413.9937 414.1511 0.0238 -1.0000 -1.0000 1356073 1577780030.80 151.5331 60.0033 32.0000 1.9641 1.9647 413.9539 414.1110 0.0238 -1.0000 -1.0000 1356152 1577780030.90 151.5308 60.0033 32.0000 1.9632 1.9638 413.8629 414.0204 0.0238 -1.0000 -1.0000 1356230 1577780031.00 151.5308 60.0033 32.0000 1.9631 1.9637 413.9407 414.0970 0.0238 -1.0000 -1.0000 1356308 1577780031.10 151.5308 60.0033 32.0000 1.9626 1.9632 414.1063 414.2633 0.0237 -1.0000 -1.0000 1356370 1577780031.20 151.5308 60.0033 32.0000 1.9637 1.9643 413.8988 414.0554 0.0238 -1.0000 -1.0000 1356433 1577780031.30 151.5308 60.0033 32.0000 1.9633 1.9639 413.9201 414.0767 0.0238 -1.0000 -1.0000 1356667 1577780031.40 151.5304 60.0033 32.0000 1.9636 1.9642 414.0089 414.1668 0.0239 -1.0000 -1.0000 1356730 1577780031.50 151.5182 60.0033 32.0000 1.9634 1.9640 413.9642 414.1216 0.0238 -1.0000 -1.0000 1356792 1577780031.60 151.5182 60.0033 32.0000 1.9640 1.9646 413.8777 414.0345 0.0238 -1.0000 -1.0000 1356870 1577780031.70 151.5182 60.0033 32.0000 1.9639 1.9645 413.7865 413.9435 0.0239 -1.0000 -1.0000 1356933 1577780031.80 151.5182 60.0033 32.0000 1.9634 1.9640 414.0088 414.1668 0.0239 -1.0000 -1.0000 1357152 1577780031.90 151.5182 60.0033 32.0000 1.9629 1.9635 414.1174 414.2747 0.0238 -1.0000 -1.0000 1357230 1577780032.00 151.5353 60.0033 32.0000 1.9628 1.9634 413.9170 414.0736 0.0237 -1.0000 -1.0000 1357292 1577780032.10 151.5663 60.0033 32.0000 1.9631 1.9637 413.8480 414.0046 0.0238 -1.0000 -1.0000 1357370 1577780032.20 151.5663 60.0033 32.0000 1.9631 1.9637 413.8517 414.0087 0.0238 -1.0000 -1.0000 1357433 1577780032.30 151.5663 60.0033 32.0000 1.9623 1.9629 414.1344 414.2907 0.0237 -1.0000 -1.0000 1357902 1577780032.40 151.5663 60.0033 32.0000 1.9624 1.9630 414.1412 414.2978 0.0237 -1.0000 -1.0000 1357980 1577780032.50 151.5663 60.0033 32.0000 1.9629 1.9635 413.9005 414.0569 0.0237 -1.0000 -1.0000 1358042 1577780032.60 151.5103 60.0033 32.0000 1.9632 1.9638 413.9488 414.1051 0.0237 -1.0000 -1.0000 1358105 1577780032.70 151.5103 60.0033 32.0000 1.9629 1.9635 414.0811 414.2382 0.0239 -1.0000 -1.0000 1358183 1577780032.80 151.5103 60.0033 32.0000 1.9621 1.9627 414.0856 414.2424 0.0237 -1.0000 -1.0000 1358402 1577780032.90 151.5103 60.0033 32.0000 1.9625 1.9631 414.0263 414.1829 0.0238 -1.0000 -1.0000 1358464 1577780033.00 151.5103 60.0033 32.0000 1.9629 1.9635 413.8501 414.0080 0.0239 -1.0000 -1.0000 1358542 1577780033.10 151.4984 60.0033 32.0000 1.9630 1.9637 413.9292 414.0870 0.0239 -1.0000 -1.0000 1358605 1577780033.20 151.4727 60.0033 32.0000 1.9630 1.9637 414.0167 414.1740 0.0239 -1.0000 -1.0000 1358667 1577780033.30 151.4727 60.0033 32.0000 1.9619 1.9625 414.0673 414.2243 0.0238 -1.0000 -1.0000 1358730 1577780033.40 151.4727 60.0033 32.0000 1.9628 1.9634 414.0536 414.2107 0.0238 -1.0000 -1.0000 1358917 1577780033.50 151.4727 60.0033 32.0000 1.9627 1.9633 413.8795 414.0362 0.0238 -1.0000 -1.0000 1358980 1577780033.60 151.4727 60.0033 32.0000 1.9628 1.9634 413.8563 414.0132 0.0238 -1.0000 -1.0000 1359042 1577780033.70 151.5085 60.0033 32.0000 1.9628 1.9634 414.0708 414.2283 0.0239 -1.0000 -1.0000 1359105 1577780033.80 151.5085 60.0033 32.0000 1.9633 1.9640 414.0392 414.1968 0.0238 -1.0000 -1.0000 1359183 1577780033.90 151.5085 60.0033 32.0000 1.9632 1.9638 413.9458 414.1022 0.0237 -1.0000 -1.0000 1359417 1577780034.00 151.5085 60.0033 32.0000 1.9640 1.9646 413.8445 414.0007 0.0237 -1.0000 -1.0000 1359480 1577780034.10 151.5085 60.0033 32.0000 1.9628 1.9635 414.0277 414.1843 0.0238 -1.0000 -1.0000 1359542 1577780034.20 151.5191 60.0033 32.0000 1.9619 1.9625 414.1140 414.2713 0.0238 -1.0000 -1.0000 1359605 1577780034.30 151.5572 60.0033 32.0000 1.9630 1.9636 413.9497 414.1065 0.0238 -1.0000 -1.0000 1359667 1577780034.40 151.5572 60.0033 32.0000 1.9635 1.9641 413.8791 414.0362 0.0238 -1.0000 -1.0000 1359902 1577780034.50 151.5572 60.0033 32.0000 1.9639 1.9645 413.8666 414.0234 0.0238 -1.0000 -1.0000 1359964 1577780034.60 151.5572 60.0033 32.0000 1.9631 1.9637 414.0914 414.2486 0.0238 -1.0000 -1.0000 1400027 1577780034.70 151.5572 60.0033 32.0000 1.9621 1.9627 414.1435 414.3004 0.0238 -1.0000 -1.0000 1400105 1577780034.80 151.5709 60.0023 32.0000 1.9625 1.9631 413.9064 414.0635 0.0239 -1.0000 -1.0000 1400167 1577780034.90 151.5709 60.0023 32.0000 1.9626 1.9632 413.8842 414.0406 0.0236 -1.0000 -1.0000 1400667 1577780035.00 151.5709 60.0023 32.0000 1.9625 1.9631 414.1409 414.2982 0.0239 -1.0000 -1.0000 1400745 1577780035.10 151.5709 60.0023 32.0000 1.9626 1.9632 414.0454 414.2029 0.0238 -1.0000 -1.0000 1400808 1577780035.20 151.5709 60.0023 32.0000 1.9637 1.9643 413.8847 414.0411 0.0237 -1.0000 -1.0000 1400870 1577780035.30 151.5709 60.0023 32.0000 1.9624 1.9630 413.9461 414.1022 0.0236 -1.0000 -1.0000 1400948 1577780035.40 151.4585 60.0023 32.0000 1.9617 1.9623 414.0575 414.2136 0.0237 -1.0000 -1.0000 1401183 1577780035.50 151.4585 60.0023 32.0000 1.9621 1.9627 414.0032 414.1604 0.0239 -1.0000 -1.0000 1401245 1577780035.60 151.4585 60.0023 32.0000 1.9633 1.9639 413.9883 414.1449 0.0237 -1.0000 -1.0000 1401323 1577780035.70 151.4585 60.0023 32.0000 1.9623 1.9630 413.9047 414.0616 0.0238 -1.0000 -1.0000 1401386 1577780035.80 151.4585 60.0023 32.0000 1.9625 1.9631 414.0705 414.2277 0.0239 -1.0000 -1.0000 1401448 1577780035.90 151.4332 60.0023 32.0000 1.9620 1.9627 414.0491 414.2060 0.0237 -1.0000 -1.0000 1401636 1577780036.00 151.4328 60.0023 32.0000 1.9625 1.9631 414.1282 414.2849 0.0237 -1.0000 -1.0000 1401698 1577780036.10 151.4328 60.0023 32.0000 1.9623 1.9629 413.8476 414.0034 0.0237 -1.0000 -1.0000 1401777 1577780036.20 151.4328 60.0023 32.0000 1.9623 1.9630 413.9470 414.1036 0.0238 -1.0000 -1.0000 1401824 1577780036.30 151.4328 60.0023 32.0000 1.9616 1.9622 414.0738 414.2314 0.0239 -1.0000 -1.0000 1401886 1577780036.40 151.4478 60.0023 32.0000 1.9631 1.9637 413.9351 414.0926 0.0239 -1.0000 -1.0000 1401964 1577780036.50 151.4890 60.0023 32.0000 1.9633 1.9639 413.8551 414.0117 0.0237 -1.0000 -1.0000 1402027 1577780036.60 151.4890 60.0023 32.0000 1.9629 1.9635 413.9186 414.0762 0.0239 -1.0000 -1.0000 1402089 1577780036.70 151.4890 60.0023 32.0000 1.9622 1.9628 414.0230 414.1797 0.0238 -1.0000 -1.0000 1402167 1577780036.80 151.4890 60.0023 32.0000 1.9613 1.9620 413.9940 414.1507 0.0238 -1.0000 -1.0000 1402230 1577780036.90 151.4890 60.0023 32.0000 1.9622 1.9628 414.0691 414.2252 0.0237 -1.0000 -1.0000 1402292 1577780037.00 151.4237 60.0023 32.0000 1.9630 1.9636 413.8495 414.0057 0.0237 -1.0000 -1.0000 1402355 1577780037.10 151.4237 60.0023 32.0000 1.9629 1.9635 413.8831 414.0406 0.0239 -1.0000 -1.0000 1402417 1577780037.20 151.4237 60.0023 32.0000 1.9629 1.9635 414.0232 414.1801 0.0238 -1.0000 -1.0000 1402480 1577780037.30 151.4237 60.0023 32.0000 1.9638 1.9644 413.9254 414.0830 0.0238 -1.0000 -1.0000 1402558 1577780037.40 151.4237 60.0023 32.0000 1.9637 1.9643 413.8882 414.0442 0.0236 -1.0000 -1.0000 1402683 1577780037.50 151.4282 60.0023 32.0000 1.9633 1.9639 413.9508 414.1075 0.0238 -1.0000 -1.0000 1402745 1577780037.60 151.4922 60.0023 32.0000 1.9627 1.9633 414.1145 414.2720 0.0238 -1.0000 -1.0000 1402808 1577780037.70 151.4922 60.0023 32.0000 1.9624 1.9630 414.1332 414.2899 0.0237 -1.0000 -1.0000 1402870 1577780037.80 151.4922 60.0023 32.0000 1.9634 1.9640 413.8880 414.0453 0.0238 -1.0000 -1.0000 1402933 1577780037.90 151.4922 60.0023 32.0000 1.9636 1.9642 413.8431 413.9996 0.0237 -1.0000 -1.0000 1403167 1577780038.00 151.4922 60.0023 32.0000 1.9632 1.9638 414.0519 414.2093 0.0239 -1.0000 -1.0000 1403230 1577780038.10 151.6148 60.0023 32.0000 1.9628 1.9634 414.1129 414.2699 0.0238 -1.0000 -1.0000 1403308 1577780038.20 151.6224 60.0023 32.0000 1.9635 1.9641 414.1003 414.2574 0.0238 -1.0000 -1.0000 1403371 1577780038.30 151.6224 60.0023 32.0000 1.9642 1.9648 414.0184 414.1748 0.0237 -1.0000 -1.0000 1403433 1577780038.40 151.6224 60.0023 32.0000 1.9638 1.9645 414.0955 414.2517 0.0237 -1.0000 -1.0000 1404308 1577780038.50 151.6224 60.0023 32.0000 1.9633 1.9639 414.2625 414.4189 0.0237 -1.0000 -1.0000 1404370 1577780038.60 151.6258 60.0023 32.0000 1.9632 1.9638 414.0856 414.2425 0.0238 -1.0000 -1.0000 1404433 1577780038.70 151.6493 60.0023 32.0000 1.9644 1.9650 413.9260 414.0824 0.0237 -1.0000 -1.0000 1404511 1577780038.80 151.6493 60.0023 32.0000 1.9632 1.9638 413.9527 414.1091 0.0238 -1.0000 -1.0000 1404573 1577780038.90 151.6493 60.0023 32.0000 1.9632 1.9638 414.0409 414.1980 0.0237 -1.0000 -1.0000 1404636 1577780039.00 151.6493 60.0023 32.0000 1.9627 1.9633 414.0969 414.2546 0.0240 -1.0000 -1.0000 1404714 1577780039.10 151.6493 60.0023 32.0000 1.9635 1.9642 413.9112 414.0681 0.0237 -1.0000 -1.0000 1404777 1577780039.20 151.4793 60.0023 32.0000 1.9636 1.9642 413.9553 414.1117 0.0238 -1.0000 -1.0000 1404839 1577780039.30 151.4793 60.0023 32.0000 1.9625 1.9632 414.0629 414.2198 0.0237 -1.0000 -1.0000 1404917 1577780039.40 151.4793 60.0023 32.0000 1.9628 1.9634 414.0927 414.2494 0.0237 -1.0000 -1.0000 1404964 1577780039.50 151.4793 60.0023 32.0000 1.9632 1.9638 413.8851 414.0411 0.0237 -1.0000 -1.0000 1405152 1577780039.60 151.4793 60.0023 32.0000 1.9636 1.9642 414.1198 414.2771 0.0238 -1.0000 -1.0000 1405214 1577780039.70 151.5340 60.0028 32.0000 1.9632 1.9638 414.1534 414.3103 0.0238 -1.0000 -1.0000 1405277 1577780039.80 151.5391 60.0029 32.0000 1.9636 1.9642 413.9158 414.0734 0.0238 -1.0000 -1.0000 1405371 1577780039.90 151.5391 60.0029 32.0000 1.9629 1.9635 413.9197 414.0762 0.0238 -1.0000 -1.0000 1405433 1577780040.00 151.5391 60.0029 32.0000 1.9625 1.9631 414.0848 414.2418 0.0237 -1.0000 -1.0000 1405495 1577780040.10 151.5595 60.0029 32.0000 1.9621 1.9627 414.0467 414.2042 0.0239 -1.0000 -1.0000 1405574 1577780040.20 151.5595 60.0029 32.0000 1.9617 1.9624 414.0428 414.1997 0.0238 -1.0000 -1.0000 1405636 1577780040.30 151.5595 60.0029 32.0000 1.9633 1.9639 413.9132 414.0697 0.0237 -1.0000 -1.0000 1405698 1577780040.40 151.5595 60.0029 32.0000 1.9629 1.9635 413.8561 414.0126 0.0237 -1.0000 -1.0000 1405777 1577780040.50 151.5595 60.0029 32.0000 1.9625 1.9631 414.0220 414.1788 0.0238 -1.0000 -1.0000 1406214 1577780040.60 151.5595 60.0029 32.0000 1.9619 1.9625 413.9089 414.0659 0.0238 -1.0000 -1.0000 1406277 1577780040.70 151.5595 60.0029 32.0000 1.9622 1.9628 413.9002 414.0568 0.0237 -1.0000 -1.0000 1406355 1577780040.80 151.4369 60.0029 32.0000 1.9621 1.9627 413.8687 414.0254 0.0238 -1.0000 -1.0000 1406417 1577780040.90 151.3979 60.0029 32.0000 1.9618 1.9624 413.9327 414.0901 0.0238 -1.0000 -1.0000 1406480 1577780041.00 151.3979 60.0029 32.0000 1.9621 1.9627 414.1045 414.2620 0.0239 -1.0000 -1.0000 1406730 1577780041.10 151.3979 60.0029 32.0000 1.9627 1.9634 413.9688 414.1267 0.0238 -1.0000 -1.0000 1406792 1577780041.20 151.3979 60.0029 32.0000 1.9629 1.9636 413.8864 414.0429 0.0238 -1.0000 -1.0000 1406855 1577780041.30 151.3979 60.0029 32.0000 1.9627 1.9633 413.8248 413.9811 0.0237 -1.0000 -1.0000 1406933 1577780041.40 151.4538 60.0029 32.0000 1.9623 1.9629 414.0670 414.2236 0.0238 -1.0000 -1.0000 1406995 1577780041.50 151.4678 60.0029 32.0000 1.9623 1.9629 414.1585 414.3160 0.0239 -1.0000 -1.0000 1407167 1577780041.60 151.4678 60.0029 32.0000 1.9627 1.9633 414.0099 414.1674 0.0238 -1.0000 -1.0000 1407245 1577780041.70 151.4678 60.0029 32.0000 1.9636 1.9642 413.8956 414.0514 0.0237 -1.0000 -1.0000 1407308 1577780041.80 151.4678 60.0029 32.0000 1.9630 1.9636 414.1036 414.2606 0.0239 -1.0000 -1.0000 1407370 1577780041.90 151.4678 60.0029 32.0000 1.9631 1.9637 414.1039 414.2606 0.0237 -1.0000 -1.0000 1407448 1577780042.00 151.5493 60.0029 32.0000 1.9631 1.9637 413.8653 414.0226 0.0238 -1.0000 -1.0000 1407511 1577780042.10 151.5493 60.0029 32.0000 1.9629 1.9636 413.9134 414.0701 0.0237 -1.0000 -1.0000 1407745 1577780042.20 151.5493 60.0029 32.0000 1.9620 1.9626 414.0345 414.1918 0.0239 -1.0000 -1.0000 1407808 1577780042.30 151.5493 60.0029 32.0000 1.9621 1.9627 414.0720 414.2287 0.0238 -1.0000 -1.0000 1407870 1577780042.40 151.5493 60.0029 32.0000 1.9624 1.9630 413.9439 414.1013 0.0239 -1.0000 -1.0000 1407948 1577780042.50 151.5493 60.0029 32.0000 1.9627 1.9633 413.8542 414.0109 0.0237 -1.0000 -1.0000 1408011 1577780042.60 151.4410 60.0029 32.0000 1.9625 1.9631 413.9903 414.1471 0.0238 -1.0000 -1.0000 1408136 1577780042.70 151.4410 60.0029 32.0000 1.9621 1.9627 414.0626 414.2196 0.0237 -1.0000 -1.0000 1408198 1577780042.80 151.4410 60.0029 32.0000 1.9622 1.9628 413.9979 414.1544 0.0237 -1.0000 -1.0000 1408261 1577780042.90 151.4410 60.0029 32.0000 1.9626 1.9632 413.8292 413.9856 0.0237 -1.0000 -1.0000 1408323 1577780043.00 151.4410 60.0029 32.0000 1.9623 1.9629 414.1316 414.2878 0.0237 -1.0000 -1.0000 1408402 1577780043.10 151.4902 60.0029 32.0000 1.9624 1.9630 414.0647 414.2216 0.0239 -1.0000 -1.0000 1408683 1577780043.20 151.4902 60.0029 32.0000 1.9630 1.9636 413.8874 414.0435 0.0237 -1.0000 -1.0000 1408745 1577780043.30 151.4902 60.0029 32.0000 1.9635 1.9641 413.8083 413.9652 0.0237 -1.0000 -1.0000 1408808 1577780043.40 151.4902 60.0029 32.0000 1.9636 1.9642 413.8630 414.0192 0.0237 -1.0000 -1.0000 1408870 1577780043.50 151.4902 60.0029 32.0000 1.9629 1.9635 414.0347 414.1911 0.0237 -1.0000 -1.0000 1408933 1577780043.60 151.5055 60.0029 32.0000 1.9630 1.9636 414.0855 414.2419 0.0237 -1.0000 -1.0000 1409167 1577780043.70 151.5131 60.0029 32.0000 1.9638 1.9644 413.9197 414.0767 0.0238 -1.0000 -1.0000 1409230 1577780043.80 151.5131 60.0029 32.0000 1.9638 1.9644 413.8610 414.0188 0.0239 -1.0000 -1.0000 1409324 1577780043.90 151.5131 60.0029 32.0000 1.9624 1.9630 413.9731 414.1302 0.0238 -1.0000 -1.0000 1409402 1577780044.00 151.5131 60.0029 32.0000 1.9621 1.9627 413.9327 414.0898 0.0238 -1.0000 -1.0000 1409464 1577780044.10 151.5131 60.0029 32.0000 1.9627 1.9633 413.8883 414.0461 0.0240 -1.0000 -1.0000 1409667 1577780044.20 151.4346 60.0029 32.0000 1.9624 1.9630 413.9464 414.1026 0.0238 -1.0000 -1.0000 1409730 1577780044.30 151.4280 60.0029 32.0000 1.9616 1.9622 414.0470 414.2055 0.0240 -1.0000 -1.0000 1409792 1577780044.40 151.4280 60.0029 32.0000 1.9622 1.9628 413.9641 414.1210 0.0237 -1.0000 -1.0000 1409855 1577780044.50 151.4280 60.0029 32.0000 1.9627 1.9633 413.8747 414.0316 0.0238 -1.0000 -1.0000 1409933 1577780044.60 151.4280 60.0029 32.0000 1.9638 1.9644 413.7514 413.9083 0.0239 -1.0000 -1.0000 1410152 1577780044.70 151.4280 60.0029 32.0000 1.9632 1.9638 414.0304 414.1868 0.0236 -1.0000 -1.0000 1410230 1577780044.80 151.5294 60.0020 32.0000 1.9626 1.9632 413.9641 414.1207 0.0238 -1.0000 -1.0000 1410292 1577780044.90 151.5294 60.0020 32.0000 1.9632 1.9638 413.8148 413.9722 0.0239 -1.0000 -1.0000 1410355 1577780045.00 151.5294 60.0020 32.0000 1.9627 1.9634 413.8677 414.0251 0.0238 -1.0000 -1.0000 1410433 1577780045.10 151.5294 60.0020 32.0000 1.9620 1.9626 414.0543 414.2114 0.0238 -1.0000 -1.0000 1410495 1577780045.20 151.5294 60.0020 32.0000 1.9634 1.9640 413.8353 413.9922 0.0237 -1.0000 -1.0000 1410667 1577780045.30 151.4997 60.0020 32.0000 1.9638 1.9644 413.8629 414.0187 0.0236 -1.0000 -1.0000 1410745 1577780045.40 151.4927 60.0020 32.0000 1.9622 1.9628 413.8677 414.0247 0.0238 -1.0000 -1.0000 1410808 1577780045.50 151.4927 60.0020 32.0000 1.9615 1.9621 414.0477 414.2037 0.0237 -1.0000 -1.0000 1410870 1577780045.60 151.4927 60.0020 32.0000 1.9628 1.9634 413.9090 414.0651 0.0237 -1.0000 -1.0000 1410948 1577780045.70 151.4927 60.0020 32.0000 1.9634 1.9640 413.8665 414.0233 0.0238 -1.0000 -1.0000 1411167 1577780045.80 151.4927 60.0020 32.0000 1.9626 1.9632 413.9746 414.1311 0.0237 -1.0000 -1.0000 1411230 1577780045.90 151.4655 60.0020 32.0000 1.9614 1.9620 413.9641 414.1212 0.0239 -1.0000 -1.0000 1411308 1577780046.00 151.4655 60.0020 32.0000 1.9624 1.9630 413.8510 414.0082 0.0237 -1.0000 -1.0000 1411370 1577780046.10 151.4655 60.0020 32.0000 1.9630 1.9636 413.7038 413.8610 0.0238 -1.0000 -1.0000 1411448 1577780046.20 151.4655 60.0020 32.0000 1.9626 1.9632 413.9063 414.0628 0.0238 -1.0000 -1.0000 1411667 1577780046.30 151.4655 60.0020 32.0000 1.9619 1.9626 413.9314 414.0889 0.0238 -1.0000 -1.0000 1411730 1577780046.40 151.4655 60.0020 32.0000 1.9627 1.9633 413.8622 414.0196 0.0239 -1.0000 -1.0000 1411808 1577780046.50 151.4982 60.0020 32.0000 1.9624 1.9630 413.8463 414.0042 0.0239 -1.0000 -1.0000 1411870 1577780046.60 151.4982 60.0020 32.0000 1.9622 1.9629 413.9476 414.1047 0.0237 -1.0000 -1.0000 1411933 1577780046.70 151.4982 60.0020 32.0000 1.9619 1.9625 414.1534 414.3095 0.0237 -1.0000 -1.0000 1412167 1577780046.80 151.4982 60.0020 32.0000 1.9630 1.9636 413.9537 414.1097 0.0236 -1.0000 -1.0000 1412230 1577780046.90 151.4982 60.0020 32.0000 1.9628 1.9634 413.7833 413.9400 0.0239 -1.0000 -1.0000 1412292 1577780047.00 151.4982 60.0020 32.0000 1.9629 1.9636 413.8870 414.0448 0.0239 -1.0000 -1.0000 1412370 1577780047.10 151.5448 60.0020 32.0000 1.9628 1.9634 414.0397 414.1967 0.0238 -1.0000 -1.0000 1412433 1577780047.20 151.5448 60.0020 32.0000 1.9619 1.9625 414.0289 414.1863 0.0238 -1.0000 -1.0000 1412652 1577780047.30 151.5448 60.0020 32.0000 1.9628 1.9634 413.8734 414.0299 0.0237 -1.0000 -1.0000 1412730 1577780047.40 151.5448 60.0020 32.0000 1.9627 1.9633 413.8088 413.9648 0.0237 -1.0000 -1.0000 1412792 1577780047.50 151.5448 60.0020 32.0000 1.9631 1.9637 414.0239 414.1805 0.0238 -1.0000 -1.0000 1412855 1577780047.60 151.5038 60.0020 32.0000 1.9623 1.9629 413.9260 414.0831 0.0238 -1.0000 -1.0000 1412917 1577780047.70 151.4832 60.0020 32.0000 1.9628 1.9634 413.8155 413.9720 0.0238 -1.0000 -1.0000 1413152 1577780047.80 151.4832 60.0020 32.0000 1.9632 1.9638 413.8760 414.0336 0.0240 -1.0000 -1.0000 1413214 1577780047.90 151.4832 60.0020 32.0000 1.9629 1.9635 414.0183 414.1756 0.0238 -1.0000 -1.0000 1413292 1577780048.00 151.4832 60.0020 32.0000 1.9625 1.9631 414.0619 414.2183 0.0237 -1.0000 -1.0000 1413355 1577780048.10 151.4832 60.0020 32.0000 1.9628 1.9634 414.0292 414.1869 0.0240 -1.0000 -1.0000 1413417 1577780048.20 151.5777 60.0020 32.0000 1.9634 1.9640 413.8562 414.0139 0.0239 -1.0000 -1.0000 1414152 1577780048.30 151.5777 60.0020 32.0000 1.9635 1.9641 413.8746 414.0314 0.0238 -1.0000 -1.0000 1414214 1577780048.40 151.5777 60.0020 32.0000 1.9628 1.9634 414.0732 414.2295 0.0237 -1.0000 -1.0000 1414277 1577780048.50 151.5777 60.0020 32.0000 1.9628 1.9635 414.0809 414.2380 0.0239 -1.0000 -1.0000 1414339 1577780048.60 151.5777 60.0020 32.0000 1.9637 1.9643 413.9388 414.0958 0.0238 -1.0000 -1.0000 1414433 1577780048.70 151.5764 60.0020 32.0000 1.9627 1.9634 414.0468 414.2037 0.0238 -1.0000 -1.0000 1414511 1577780048.80 151.5761 60.0020 32.0000 1.9629 1.9636 414.0341 414.1911 0.0238 -1.0000 -1.0000 1414573 1577780048.90 151.5761 60.0020 32.0000 1.9629 1.9636 413.8367 413.9937 0.0238 -1.0000 -1.0000 1414636 1577780049.00 151.5761 60.0020 32.0000 1.9624 1.9631 413.8657 414.0215 0.0237 -1.0000 -1.0000 1414698 1577780049.10 151.5761 60.0020 32.0000 1.9617 1.9623 414.0408 414.1977 0.0238 -1.0000 -1.0000 1414761 1577780049.20 151.5690 60.0020 32.0000 1.9624 1.9630 414.0555 414.2130 0.0239 -1.0000 -1.0000 1414823 1577780049.30 151.4454 60.0020 32.0000 1.9630 1.9637 413.9324 414.0898 0.0239 -1.0000 -1.0000 1414902 1577780049.40 151.4454 60.0020 32.0000 1.9633 1.9639 413.8504 414.0072 0.0237 -1.0000 -1.0000 1414964 1577780049.50 151.4454 60.0020 32.0000 1.9629 1.9636 413.8935 414.0504 0.0238 -1.0000 -1.0000 1415027 1577780049.60 151.4454 60.0020 32.0000 1.9616 1.9622 414.0811 414.2387 0.0239 -1.0000 -1.0000 1415105 1577780049.70 151.4454 60.0020 32.0000 1.9621 1.9627 413.9524 414.1098 0.0239 -1.0000 -1.0000 1415167 1577780049.80 151.5642 60.0020 32.0000 1.9634 1.9640 413.8905 414.0480 0.0239 -1.0000 -1.0000 1415230 1577780049.90 151.5652 60.0020 32.0000 1.9628 1.9634 414.0239 414.1811 0.0238 -1.0000 -1.0000 1415292 1577780050.00 151.5652 60.0020 32.0000 1.9625 1.9631 414.1009 414.2572 0.0237 -1.0000 -1.0000 1415355 1577780050.10 151.5652 60.0020 32.0000 1.9636 1.9642 413.9493 414.1068 0.0240 -1.0000 -1.0000 1415433 1577780050.20 151.5652 60.0020 32.0000 1.9634 1.9640 413.8983 414.0553 0.0237 -1.0000 -1.0000 1415495 1577780050.30 151.5652 60.0020 32.0000 1.9625 1.9631 413.9133 414.0692 0.0238 -1.0000 -1.0000 1415558 1577780050.40 151.5640 60.0020 32.0000 1.9621 1.9627 414.0453 414.2016 0.0236 -1.0000 -1.0000 1415636 1577780050.50 151.5372 60.0020 32.0000 1.9626 1.9632 413.8964 414.0534 0.0238 -1.0000 -1.0000 1415698 1577780050.60 151.5372 60.0020 32.0000 1.9629 1.9635 413.8432 414.0007 0.0239 -1.0000 -1.0000 1415761 1577780050.70 151.5372 60.0020 32.0000 1.9630 1.9636 413.9395 414.0963 0.0237 -1.0000 -1.0000 1415824 1577780050.80 151.5372 60.0020 32.0000 1.9621 1.9627 413.9999 414.1585 0.0240 -1.0000 -1.0000 1416667 1577780050.90 151.5372 60.0020 32.0000 1.9629 1.9635 413.8190 413.9755 0.0238 -1.0000 -1.0000 1416745 1577780051.00 151.4687 60.0020 32.0000 1.9628 1.9634 413.9000 414.0574 0.0239 -1.0000 -1.0000 1416808 1577780051.10 151.4687 60.0020 32.0000 1.9628 1.9634 414.0324 414.1901 0.0239 -1.0000 -1.0000 1416870 1577780051.20 151.4687 60.0020 32.0000 1.9626 1.9633 413.9974 414.1536 0.0237 -1.0000 -1.0000 1416933 1577780051.30 151.4687 60.0020 32.0000 1.9635 1.9641 413.8594 414.0156 0.0238 -1.0000 -1.0000 1417011 1577780051.40 151.4687 60.0020 32.0000 1.9633 1.9639 413.8486 414.0058 0.0238 -1.0000 -1.0000 1417073 1577780051.50 151.5072 60.0020 32.0000 1.9624 1.9630 414.0458 414.2032 0.0238 -1.0000 -1.0000 1417136 1577780051.60 151.5227 60.0020 32.0000 1.9619 1.9625 414.0892 414.2460 0.0238 -1.0000 -1.0000 1417214 1577780051.70 151.5227 60.0020 32.0000 1.9642 1.9648 414.0047 414.1613 0.0237 -1.0000 -1.0000 1417277 1577780051.80 151.5227 60.0020 32.0000 1.9640 1.9646 413.7278 413.8847 0.0238 -1.0000 -1.0000 1417339 1577780051.90 151.5227 60.0020 32.0000 1.9640 1.9646 413.8456 414.0023 0.0238 -1.0000 -1.0000 1417402 1577780052.00 151.5255 60.0020 32.0000 1.9623 1.9629 413.8618 414.0189 0.0238 -1.0000 -1.0000 1417464 1577780052.10 151.5445 60.0020 32.0000 1.9632 1.9638 413.9660 414.1230 0.0238 -1.0000 -1.0000 1417542 1577780052.20 151.5445 60.0020 32.0000 1.9630 1.9636 413.8069 413.9629 0.0237 -1.0000 -1.0000 1417605 1577780052.30 151.5445 60.0020 32.0000 1.9629 1.9635 413.8554 414.0117 0.0237 -1.0000 -1.0000 1417667 1577780052.40 151.5445 60.0020 32.0000 1.9621 1.9627 413.9721 414.1286 0.0237 -1.0000 -1.0000 1417745 1577780052.50 151.5445 60.0020 32.0000 1.9633 1.9640 413.8877 414.0446 0.0238 -1.0000 -1.0000 1417808 1577780052.60 151.4878 60.0020 32.0000 1.9640 1.9646 413.7704 413.9275 0.0238 -1.0000 -1.0000 1417870 1577780052.70 151.4789 60.0020 32.0000 1.9623 1.9629 413.9559 414.1130 0.0238 -1.0000 -1.0000 1417948 1577780052.80 151.4789 60.0020 32.0000 1.9626 1.9632 414.0376 414.1942 0.0237 -1.0000 -1.0000 1418011 1577780052.90 151.4789 60.0020 32.0000 1.9636 1.9642 413.8264 413.9826 0.0237 -1.0000 -1.0000 1418183 1577780053.00 151.4789 60.0020 32.0000 1.9633 1.9639 413.7880 413.9449 0.0238 -1.0000 -1.0000 1418261 1577780053.10 151.4788 60.0020 32.0000 1.9628 1.9635 413.9220 414.0785 0.0237 -1.0000 -1.0000 1418323 1577780053.20 151.4768 60.0020 32.0000 1.9630 1.9636 414.0211 414.1784 0.0238 -1.0000 -1.0000 1418386 1577780053.30 151.4768 60.0020 32.0000 1.9633 1.9639 413.8325 413.9895 0.0238 -1.0000 -1.0000 1418464 1577780053.40 151.4768 60.0020 32.0000 1.9629 1.9636 413.8901 414.0468 0.0238 -1.0000 -1.0000 1418636 1577780053.50 151.4768 60.0020 32.0000 1.9623 1.9629 414.0270 414.1859 0.0240 -1.0000 -1.0000 1418698 1577780053.60 151.4768 60.0020 32.0000 1.9629 1.9635 414.0929 414.2499 0.0239 -1.0000 -1.0000 1418777 1577780053.70 151.5964 60.0020 32.0000 1.9634 1.9640 413.9940 414.1516 0.0239 -1.0000 -1.0000 1418839 1577780053.80 151.6103 60.0020 32.0000 1.9639 1.9645 413.8438 414.0004 0.0238 -1.0000 -1.0000 1418902 1577780053.90 151.6103 60.0020 32.0000 1.9620 1.9626 413.9375 414.0956 0.0239 -1.0000 -1.0000 1419386 1577780054.00 151.6103 60.0020 32.0000 1.9622 1.9628 414.0266 414.1835 0.0238 -1.0000 -1.0000 1419448 1577780054.10 151.6103 60.0020 32.0000 1.9631 1.9637 413.9713 414.1297 0.0240 -1.0000 -1.0000 1419527 1577780054.20 151.6014 60.0020 32.0000 1.9629 1.9635 413.8055 413.9616 0.0237 -1.0000 -1.0000 1419589 1577780054.30 151.4386 60.0020 32.0000 1.9628 1.9634 414.0030 414.1597 0.0238 -1.0000 -1.0000 1419652 1577780054.40 151.4386 60.0020 32.0000 1.9628 1.9635 413.9887 414.1465 0.0240 -1.0000 -1.0000 1419917 1577780054.50 151.4386 60.0020 32.0000 1.9631 1.9637 413.7989 413.9569 0.0239 -1.0000 -1.0000 1419964 1577780054.60 151.4386 60.0020 32.0000 1.9619 1.9625 413.8516 414.0084 0.0237 -1.0000 -1.0000 1420027 1577780054.70 151.4386 60.0020 32.0000 1.9623 1.9629 414.0871 414.2438 0.0238 -1.0000 -1.0000 1420105 1577780054.80 151.4163 60.0023 32.0000 1.9629 1.9635 414.0438 414.2013 0.0239 -1.0000 -1.0000 1420167 1577780054.90 151.4163 60.0023 32.0000 1.9638 1.9644 413.9131 414.0712 0.0239 -1.0000 -1.0000 1420402 1577780055.00 151.4163 60.0023 32.0000 1.9634 1.9640 413.8192 413.9758 0.0238 -1.0000 -1.0000 1420480 1577780055.10 151.4163 60.0023 32.0000 1.9627 1.9634 413.9477 414.1046 0.0238 -1.0000 -1.0000 1420542 1577780055.20 151.4163 60.0023 32.0000 1.9616 1.9622 414.0558 414.2120 0.0237 -1.0000 -1.0000 1420605 1577780055.30 151.4771 60.0023 32.0000 1.9631 1.9637 413.9487 414.1055 0.0238 -1.0000 -1.0000 1420683 1577780055.40 151.5037 60.0023 32.0000 1.9634 1.9640 413.9008 414.0570 0.0237 -1.0000 -1.0000 1420917 1577780055.50 151.5037 60.0023 32.0000 1.9627 1.9633 414.0089 414.1661 0.0238 -1.0000 -1.0000 1420980 1577780055.60 151.5037 60.0023 32.0000 1.9629 1.9635 414.0873 414.2447 0.0239 -1.0000 -1.0000 1421058 1577780055.70 151.5037 60.0023 32.0000 1.9628 1.9635 413.9267 414.0834 0.0237 -1.0000 -1.0000 1421120 1577780055.80 151.5037 60.0023 32.0000 1.9635 1.9641 413.8156 413.9729 0.0239 -1.0000 -1.0000 1421183 1577780055.90 151.5236 60.0023 32.0000 1.9631 1.9637 413.8737 414.0313 0.0239 -1.0000 -1.0000 1421417 1577780056.00 151.5236 60.0023 32.0000 1.9624 1.9630 414.0658 414.2225 0.0237 -1.0000 -1.0000 1421480 1577780056.10 151.5236 60.0023 32.0000 1.9622 1.9628 413.9871 414.1444 0.0238 -1.0000 -1.0000 1421558 1577780056.20 151.5236 60.0023 32.0000 1.9629 1.9635 413.8701 414.0272 0.0238 -1.0000 -1.0000 1421620 1577780056.30 151.5236 60.0023 32.0000 1.9630 1.9636 413.8196 413.9760 0.0237 -1.0000 -1.0000 1421683 1577780056.40 151.4408 60.0023 32.0000 1.9626 1.9632 413.9573 414.1146 0.0238 -1.0000 -1.0000 1421917 1577780056.50 151.4337 60.0023 32.0000 1.9625 1.9631 414.0388 414.1956 0.0238 -1.0000 -1.0000 1421980 1577780056.60 151.4337 60.0023 32.0000 1.9620 1.9627 413.8268 413.9837 0.0237 -1.0000 -1.0000 1422042 1577780056.70 151.4337 60.0023 32.0000 1.9622 1.9628 413.9387 414.0951 0.0237 -1.0000 -1.0000 1422120 1577780056.80 151.4337 60.0023 32.0000 1.9621 1.9627 414.0584 414.2156 0.0238 -1.0000 -1.0000 1422183 1577780056.90 151.4337 60.0023 32.0000 1.9629 1.9635 413.9902 414.1470 0.0238 -1.0000 -1.0000 1422245 1577780057.00 151.4224 60.0023 32.0000 1.9632 1.9638 413.8449 414.0022 0.0238 -1.0000 -1.0000 1422417 1577780057.10 151.4224 60.0023 32.0000 1.9632 1.9638 413.9211 414.0782 0.0238 -1.0000 -1.0000 1422480 1577780057.20 151.4224 60.0023 32.0000 1.9623 1.9629 413.9933 414.1504 0.0238 -1.0000 -1.0000 1422558 1577780057.30 151.4224 60.0023 32.0000 1.9624 1.9630 413.9961 414.1527 0.0237 -1.0000 -1.0000 1422620 1577780057.40 151.4224 60.0023 32.0000 1.9634 1.9640 413.7348 413.8917 0.0238 -1.0000 -1.0000 1422683 1577780057.50 151.4435 60.0023 32.0000 1.9634 1.9640 413.8974 414.0544 0.0238 -1.0000 -1.0000 1422917 1577780057.60 151.4459 60.0023 32.0000 1.9630 1.9636 414.0165 414.1745 0.0240 -1.0000 -1.0000 1422980 1577780057.70 151.4459 60.0023 32.0000 1.9618 1.9624 414.0898 414.2471 0.0238 -1.0000 -1.0000 1423042 1577780057.80 151.4459 60.0023 32.0000 1.9631 1.9637 413.7786 413.9352 0.0238 -1.0000 -1.0000 1423120 1577780057.90 151.4459 60.0023 32.0000 1.9631 1.9637 413.8589 414.0160 0.0238 -1.0000 -1.0000 1423183 1577780058.00 151.4577 60.0023 32.0000 1.9627 1.9633 413.8741 414.0306 0.0238 -1.0000 -1.0000 1423261 1577780058.10 151.5489 60.0023 32.0000 1.9628 1.9635 414.0878 414.2450 0.0239 -1.0000 -1.0000 1423324 1577780058.20 151.5489 60.0023 32.0000 1.9625 1.9632 413.9876 414.1452 0.0238 -1.0000 -1.0000 1423386 1577780058.30 151.5489 60.0023 32.0000 1.9627 1.9634 413.8365 413.9931 0.0237 -1.0000 -1.0000 1423448 1577780058.40 151.5489 60.0023 32.0000 1.9627 1.9633 413.8650 414.0220 0.0238 -1.0000 -1.0000 1423527 1577780058.50 151.5489 60.0023 32.0000 1.9615 1.9621 414.0429 414.2005 0.0239 -1.0000 -1.0000 1423948 1577780058.60 151.5017 60.0023 32.0000 1.9618 1.9624 413.9770 414.1344 0.0239 -1.0000 -1.0000 1424011 1577780058.70 151.5017 60.0023 32.0000 1.9628 1.9634 413.8371 413.9926 0.0236 -1.0000 -1.0000 1424089 1577780058.80 151.5017 60.0023 32.0000 1.9623 1.9629 413.8758 414.0318 0.0237 -1.0000 -1.0000 1424152 1577780058.90 151.5017 60.0023 32.0000 1.9627 1.9633 413.9669 414.1235 0.0237 -1.0000 -1.0000 1424214 1577780059.00 151.5017 60.0023 32.0000 1.9629 1.9635 413.8976 414.0546 0.0239 -1.0000 -1.0000 1424292 1577780059.10 151.4691 60.0023 32.0000 1.9636 1.9642 413.7876 413.9447 0.0238 -1.0000 -1.0000 1424355 1577780059.20 151.4664 60.0023 32.0000 1.9629 1.9635 413.8051 413.9622 0.0238 -1.0000 -1.0000 1424417 1577780059.30 151.4664 60.0023 32.0000 1.9625 1.9631 414.0209 414.1792 0.0241 -1.0000 -1.0000 1424495 1577780059.40 151.4664 60.0023 32.0000 1.9631 1.9637 414.2299 414.3870 0.0238 -1.0000 -1.0000 1424558 1577780059.50 151.4664 60.0023 32.0000 1.9627 1.9633 414.0180 414.1758 0.0239 -1.0000 -1.0000 1424730 1577780059.60 151.4673 60.0022 32.0000 1.9637 1.9643 413.8650 414.0224 0.0238 -1.0000 -1.0000 1424808 1577780059.70 151.4767 60.0019 32.0000 1.9628 1.9634 413.9339 414.0902 0.0237 -1.0000 -1.0000 1424870 1577780059.80 151.4767 60.0019 32.0000 1.9618 1.9624 414.0602 414.2173 0.0238 -1.0000 -1.0000 1424933 1577780059.90 151.4767 60.0019 32.0000 1.9626 1.9632 414.0181 414.1747 0.0237 -1.0000 -1.0000 1425011 1577780060.00 151.4767 60.0019 32.0000 1.9638 1.9644 413.8280 413.9838 0.0237 -1.0000 -1.0000 1425058 1577780060.10 151.4767 60.0019 32.0000 1.9627 1.9633 413.9711 414.1281 0.0237 -1.0000 -1.0000 1425167 1577780060.20 151.5888 60.0019 32.0000 1.9625 1.9631 414.0530 414.2095 0.0237 -1.0000 -1.0000 1425230 1577780060.30 151.5888 60.0019 32.0000 1.9639 1.9645 414.0204 414.1778 0.0239 -1.0000 -1.0000 1425292 1577780060.40 151.5888 60.0019 32.0000 1.9637 1.9643 413.9154 414.0727 0.0239 -1.0000 -1.0000 1425370 1577780060.50 151.5888 60.0019 32.0000 1.9633 1.9639 413.9717 414.1283 0.0236 -1.0000 -1.0000 1425433 1577780060.60 151.5888 60.0019 32.0000 1.9618 1.9625 414.1425 414.2991 0.0238 -1.0000 -1.0000 1425667 1577780060.70 151.5338 60.0019 32.0000 1.9633 1.9639 414.0227 414.1801 0.0238 -1.0000 -1.0000 1425730 1577780060.80 151.4688 60.0019 32.0000 1.9636 1.9643 413.9347 414.0920 0.0239 -1.0000 -1.0000 1425792 1577780060.90 151.4688 60.0019 32.0000 1.9628 1.9634 413.8986 414.0572 0.0240 -1.0000 -1.0000 1425855 1577780061.00 151.4688 60.0019 32.0000 1.9627 1.9634 414.0382 414.1958 0.0239 -1.0000 -1.0000 1425933 1577780061.10 151.4688 60.0019 32.0000 1.9630 1.9636 414.0122 414.1705 0.0241 -1.0000 -1.0000 1427027 1577780061.20 151.4688 60.0019 32.0000 1.9629 1.9635 413.9748 414.1320 0.0237 -1.0000 -1.0000 1427089 1577780061.30 151.5485 60.0019 32.0000 1.9631 1.9637 414.1062 414.2635 0.0238 -1.0000 -1.0000 1427167 1577780061.40 151.5485 60.0019 32.0000 1.9632 1.9638 414.1260 414.2836 0.0239 -1.0000 -1.0000 1427230 1577780061.50 151.5485 60.0019 32.0000 1.9635 1.9641 413.9252 414.0816 0.0236 -1.0000 -1.0000 1427292 1577780061.60 151.5485 60.0019 32.0000 1.9630 1.9636 413.8417 413.9982 0.0238 -1.0000 -1.0000 1427370 1577780061.70 151.5485 60.0019 32.0000 1.9621 1.9627 414.0268 414.1842 0.0238 -1.0000 -1.0000 1427417 1577780061.80 151.5297 60.0019 32.0000 1.9622 1.9629 414.1101 414.2676 0.0239 -1.0000 -1.0000 1427495 1577780061.90 151.5286 60.0019 32.0000 1.9625 1.9631 413.9772 414.1343 0.0238 -1.0000 -1.0000 1427558 1577780062.00 151.5286 60.0019 32.0000 1.9634 1.9640 413.7665 413.9230 0.0238 -1.0000 -1.0000 1427620 1577780062.10 151.5286 60.0019 32.0000 1.9629 1.9635 413.8725 414.0293 0.0237 -1.0000 -1.0000 1427699 1577780062.20 151.5286 60.0019 32.0000 1.9621 1.9627 414.0790 414.2354 0.0237 -1.0000 -1.0000 1427761 1577780062.30 151.5109 60.0019 32.0000 1.9629 1.9635 413.9158 414.0727 0.0238 -1.0000 -1.0000 1427824 1577780062.40 151.4676 60.0019 32.0000 1.9622 1.9628 413.7802 413.9380 0.0239 -1.0000 -1.0000 1427902 1577780062.50 151.4676 60.0019 32.0000 1.9622 1.9628 413.9459 414.1035 0.0238 -1.0000 -1.0000 1427964 1577780062.60 151.4676 60.0019 32.0000 1.9619 1.9625 414.1171 414.2736 0.0238 -1.0000 -1.0000 1428027 1577780062.70 151.4676 60.0019 32.0000 1.9634 1.9640 413.9451 414.1023 0.0239 -1.0000 -1.0000 1428089 1577780062.80 151.4676 60.0019 32.0000 1.9635 1.9642 413.7865 413.9444 0.0240 -1.0000 -1.0000 1428152 1577780062.90 151.4676 60.0019 32.0000 1.9632 1.9638 413.7694 413.9264 0.0238 -1.0000 -1.0000 1428214 1577780063.00 151.5537 60.0019 32.0000 1.9629 1.9635 413.9812 414.1381 0.0237 -1.0000 -1.0000 1428292 1577780063.10 151.5537 60.0019 32.0000 1.9626 1.9632 413.9297 414.0864 0.0238 -1.0000 -1.0000 1428355 1577780063.20 151.5537 60.0019 32.0000 1.9634 1.9640 413.7874 413.9448 0.0238 -1.0000 -1.0000 1428417 1577780063.30 151.5537 60.0019 32.0000 1.9636 1.9642 413.8454 414.0029 0.0239 -1.0000 -1.0000 1428495 1577780063.40 151.5537 60.0019 32.0000 1.9629 1.9636 413.9652 414.1220 0.0237 -1.0000 -1.0000 1428558 1577780063.50 151.5468 60.0019 32.0000 1.9629 1.9636 414.0428 414.1997 0.0238 -1.0000 -1.0000 1428620 1577780063.60 151.5202 60.0019 32.0000 1.9630 1.9637 413.8183 413.9759 0.0238 -1.0000 -1.0000 1428683 1577780063.70 151.5202 60.0019 32.0000 1.9633 1.9639 413.8852 414.0420 0.0238 -1.0000 -1.0000 1428933 1577780063.80 151.5202 60.0019 32.0000 1.9628 1.9634 413.9731 414.1299 0.0238 -1.0000 -1.0000 1428995 1577780063.90 151.5202 60.0019 32.0000 1.9627 1.9633 413.9859 414.1436 0.0238 -1.0000 -1.0000 1429073 1577780064.00 151.5202 60.0019 32.0000 1.9629 1.9635 413.9013 414.0575 0.0237 -1.0000 -1.0000 1429136 1577780064.10 151.4079 60.0019 32.0000 1.9632 1.9638 413.8214 413.9785 0.0238 -1.0000 -1.0000 1429214 1577780064.20 151.4079 60.0019 32.0000 1.9620 1.9626 413.9591 414.1147 0.0236 -1.0000 -1.0000 1430011 1577780064.30 151.4079 60.0019 32.0000 1.9626 1.9632 414.0697 414.2260 0.0237 -1.0000 -1.0000 1430074 1577780064.40 151.4079 60.0019 32.0000 1.9631 1.9637 413.8746 414.0313 0.0238 -1.0000 -1.0000 1430167 1577780064.50 151.4079 60.0019 32.0000 1.9630 1.9636 413.8401 413.9970 0.0239 -1.0000 -1.0000 1430245 1577780064.60 151.4886 60.0020 32.0000 1.9634 1.9640 413.9443 414.1019 0.0239 -1.0000 -1.0000 1430308 1577780064.70 151.5186 60.0021 32.0000 1.9634 1.9640 413.9857 414.1428 0.0238 -1.0000 -1.0000 1430386 1577780064.80 151.5186 60.0021 32.0000 1.9640 1.9646 413.9002 414.0574 0.0238 -1.0000 -1.0000 1430448 1577780064.90 151.5186 60.0021 32.0000 1.9634 1.9640 413.8084 413.9653 0.0238 -1.0000 -1.0000 1430511 1577780065.00 151.5186 60.0021 32.0000 1.9638 1.9645 413.8762 414.0335 0.0239 -1.0000 -1.0000 1430573 1577780065.10 151.5186 60.0021 32.0000 1.9629 1.9635 414.0619 414.2203 0.0239 -1.0000 -1.0000 1430636 1577780065.20 151.5984 60.0021 32.0000 1.9617 1.9624 414.0912 414.2479 0.0237 -1.0000 -1.0000 1430698 1577780065.30 151.5984 60.0021 32.0000 1.9632 1.9638 413.9435 414.1011 0.0239 -1.0000 -1.0000 1430777 1577780065.40 151.5984 60.0021 32.0000 1.9630 1.9636 413.8099 413.9684 0.0240 -1.0000 -1.0000 1430839 1577780065.50 151.5984 60.0021 32.0000 1.9632 1.9638 413.8686 414.0254 0.0237 -1.0000 -1.0000 1430902 1577780065.60 151.5984 60.0021 32.0000 1.9623 1.9629 414.0382 414.1950 0.0238 -1.0000 -1.0000 1430980 1577780065.70 151.5017 60.0021 32.0000 1.9622 1.9628 413.9762 414.1334 0.0238 -1.0000 -1.0000 1431214 1577780065.80 151.4787 60.0021 32.0000 1.9630 1.9636 413.6954 413.8523 0.0238 -1.0000 -1.0000 1431277 1577780065.90 151.4787 60.0021 32.0000 1.9628 1.9634 413.7668 413.9228 0.0236 -1.0000 -1.0000 1431355 1577780066.00 151.4787 60.0021 32.0000 1.9626 1.9633 414.0981 414.2553 0.0238 -1.0000 -1.0000 1431417 1577780066.10 151.4787 60.0021 32.0000 1.9623 1.9629 413.9746 414.1319 0.0238 -1.0000 -1.0000 1431495 1577780066.20 151.4790 60.0021 32.0000 1.9632 1.9638 413.7910 413.9481 0.0238 -1.0000 -1.0000 1431667 1577780066.30 151.5313 60.0021 32.0000 1.9624 1.9630 413.7716 413.9277 0.0237 -1.0000 -1.0000 1431730 1577780066.40 151.5313 60.0021 32.0000 1.9625 1.9632 413.9643 414.1215 0.0238 -1.0000 -1.0000 1431792 1577780066.50 151.5313 60.0021 32.0000 1.9629 1.9636 414.0095 414.1680 0.0241 -1.0000 -1.0000 1431855 1577780066.60 151.5313 60.0021 32.0000 1.9636 1.9642 413.8714 414.0291 0.0239 -1.0000 -1.0000 1431933 1577780066.70 151.5313 60.0021 32.0000 1.9628 1.9635 413.8467 414.0033 0.0237 -1.0000 -1.0000 1431995 1577780066.80 151.5548 60.0021 32.0000 1.9622 1.9628 414.0115 414.1681 0.0238 -1.0000 -1.0000 1432183 1577780066.90 151.5548 60.0021 32.0000 1.9626 1.9633 413.8538 414.0103 0.0237 -1.0000 -1.0000 1432245 1577780067.00 151.5548 60.0021 32.0000 1.9633 1.9639 413.7953 413.9516 0.0237 -1.0000 -1.0000 1432323 1577780067.10 151.5548 60.0021 32.0000 1.9629 1.9635 413.8365 413.9932 0.0238 -1.0000 -1.0000 1432386 1577780067.20 151.5548 60.0021 32.0000 1.9623 1.9629 414.0119 414.1681 0.0237 -1.0000 -1.0000 1432433 1577780067.30 151.5446 60.0021 32.0000 1.9618 1.9624 413.9944 414.1526 0.0239 -1.0000 -1.0000 1432511 1577780067.40 151.4499 60.0021 32.0000 1.9628 1.9634 413.7624 413.9192 0.0238 -1.0000 -1.0000 1432573 1577780067.50 151.4499 60.0021 32.0000 1.9632 1.9638 413.8415 413.9983 0.0238 -1.0000 -1.0000 1432652 1577780067.60 151.4499 60.0021 32.0000 1.9627 1.9633 413.9762 414.1342 0.0239 -1.0000 -1.0000 1432730 1577780067.70 151.4499 60.0021 32.0000 1.9629 1.9635 414.0516 414.2086 0.0238 -1.0000 -1.0000 1432792 1577780067.80 151.4499 60.0021 32.0000 1.9626 1.9632 413.8064 413.9640 0.0239 -1.0000 -1.0000 1432917 1577780067.90 151.5105 60.0021 32.0000 1.9632 1.9638 413.8144 413.9716 0.0238 -1.0000 -1.0000 1432995 1577780068.00 151.5105 60.0021 32.0000 1.9631 1.9637 413.8856 414.0428 0.0238 -1.0000 -1.0000 1433058 1577780068.10 151.5105 60.0021 32.0000 1.9637 1.9643 413.8442 414.0009 0.0237 -1.0000 -1.0000 1433120 1577780068.20 151.5105 60.0021 32.0000 1.9633 1.9639 413.8541 414.0107 0.0238 -1.0000 -1.0000 1433183 1577780068.30 151.5105 60.0021 32.0000 1.9626 1.9632 413.9732 414.1295 0.0238 -1.0000 -1.0000 1434027 1577780068.40 151.5396 60.0021 32.0000 1.9620 1.9626 414.0003 414.1587 0.0240 -1.0000 -1.0000 1434105 1577780068.50 151.5547 60.0021 32.0000 1.9634 1.9640 413.8724 414.0303 0.0239 -1.0000 -1.0000 1434167 1577780068.60 151.5547 60.0021 32.0000 1.9632 1.9638 413.8388 413.9960 0.0238 -1.0000 -1.0000 1434230 1577780068.70 151.5547 60.0021 32.0000 1.9627 1.9633 413.9799 414.1363 0.0237 -1.0000 -1.0000 1434292 1577780068.80 151.5547 60.0021 32.0000 1.9620 1.9626 414.0732 414.2302 0.0238 -1.0000 -1.0000 1434355 1577780068.90 151.5547 60.0021 32.0000 1.9634 1.9640 413.9560 414.1134 0.0238 -1.0000 -1.0000 1434433 1577780069.00 151.4539 60.0021 32.0000 1.9634 1.9640 413.8386 413.9957 0.0239 -1.0000 -1.0000 1434511 1577780069.10 151.4539 60.0021 32.0000 1.9630 1.9636 413.8183 413.9752 0.0238 -1.0000 -1.0000 1434573 1577780069.20 151.4539 60.0021 32.0000 1.9624 1.9630 414.1406 414.2980 0.0238 -1.0000 -1.0000 1434636 1577780069.30 151.4539 60.0021 32.0000 1.9630 1.9636 413.9345 414.0917 0.0238 -1.0000 -1.0000 1434698 1577780069.40 151.4539 60.0021 32.0000 1.9633 1.9639 413.8118 413.9696 0.0240 -1.0000 -1.0000 1434761 1577780069.50 151.4597 60.0021 32.0000 1.9631 1.9637 413.8689 414.0258 0.0238 -1.0000 -1.0000 1434823 1577780069.60 151.4609 60.0021 32.0000 1.9620 1.9626 414.0291 414.1867 0.0239 -1.0000 -1.0000 1434902 1577780069.70 151.4609 60.0021 32.0000 1.9621 1.9627 413.9667 414.1242 0.0238 -1.0000 -1.0000 1434964 1577780069.80 151.4609 60.0021 32.0000 1.9629 1.9635 413.8374 413.9943 0.0238 -1.0000 -1.0000 1435027 1577780069.90 151.4609 60.0021 32.0000 1.9635 1.9641 413.8840 414.0411 0.0239 -1.0000 -1.0000 1435183 1577780070.00 151.4609 60.0021 32.0000 1.9627 1.9633 414.0308 414.1880 0.0238 -1.0000 -1.0000 1435245 1577780070.10 151.5737 60.0018 32.0000 1.9620 1.9626 414.0280 414.1856 0.0239 -1.0000 -1.0000 1435308 1577780070.20 151.5737 60.0018 32.0000 1.9628 1.9634 413.9414 414.0989 0.0239 -1.0000 -1.0000 1435370 1577780070.30 151.5737 60.0018 32.0000 1.9630 1.9636 413.8812 414.0381 0.0237 -1.0000 -1.0000 1435433 1577780070.40 151.5737 60.0018 32.0000 1.9630 1.9636 413.9202 414.0780 0.0239 -1.0000 -1.0000 1435933 1577780070.50 151.5737 60.0018 32.0000 1.9621 1.9627 414.0435 414.2004 0.0238 -1.0000 -1.0000 1435995 1577780070.60 151.5737 60.0018 32.0000 1.9624 1.9630 413.8906 414.0480 0.0238 -1.0000 -1.0000 1436058 1577780070.70 151.4933 60.0018 32.0000 1.9626 1.9633 413.7916 413.9478 0.0237 -1.0000 -1.0000 1436136 1577780070.80 151.4568 60.0018 32.0000 1.9617 1.9623 413.9939 414.1504 0.0237 -1.0000 -1.0000 1436198 1577780070.90 151.4568 60.0018 32.0000 1.9614 1.9620 414.0248 414.1813 0.0237 -1.0000 -1.0000 1436495 1577780071.00 151.4568 60.0018 32.0000 1.9622 1.9628 414.0063 414.1650 0.0241 -1.0000 -1.0000 1436573 1577780071.10 151.4568 60.0018 32.0000 1.9624 1.9630 413.8671 414.0239 0.0238 -1.0000 -1.0000 1436636 1577780071.20 151.4568 60.0018 32.0000 1.9625 1.9631 413.9201 414.0780 0.0239 -1.0000 -1.0000 1436698 1577780071.30 151.4409 60.0018 32.0000 1.9627 1.9634 413.9969 414.1551 0.0240 -1.0000 -1.0000 1436777 1577780071.40 151.4409 60.0018 32.0000 1.9630 1.9636 414.1070 414.2646 0.0239 -1.0000 -1.0000 1436948 1577780071.50 151.4409 60.0018 32.0000 1.9627 1.9633 413.8324 413.9898 0.0239 -1.0000 -1.0000 1437011 1577780071.60 151.4409 60.0018 32.0000 1.9619 1.9625 414.0093 414.1665 0.0238 -1.0000 -1.0000 1437073 1577780071.70 151.4409 60.0018 32.0000 1.9622 1.9628 413.9947 414.1514 0.0238 -1.0000 -1.0000 1437152 1577780071.80 151.5087 60.0018 32.0000 1.9627 1.9633 413.8508 414.0090 0.0239 -1.0000 -1.0000 1437198 1577780071.90 151.5152 60.0018 32.0000 1.9631 1.9637 413.8497 414.0065 0.0238 -1.0000 -1.0000 1437448 1577780072.00 151.5152 60.0018 32.0000 1.9618 1.9624 414.0226 414.1792 0.0237 -1.0000 -1.0000 1437511 1577780072.10 151.5152 60.0018 32.0000 1.9617 1.9623 414.0500 414.2071 0.0238 -1.0000 -1.0000 1437573 1577780072.20 151.5152 60.0018 32.0000 1.9638 1.9645 413.7964 413.9535 0.0239 -1.0000 -1.0000 1437636 1577780072.30 151.5012 60.0018 32.0000 1.9621 1.9627 413.8463 414.0039 0.0239 -1.0000 -1.0000 1437699 1577780072.40 151.4619 60.0018 32.0000 1.9616 1.9622 414.0848 414.2407 0.0237 -1.0000 -1.0000 1438464 1577780072.50 151.4619 60.0018 32.0000 1.9620 1.9626 413.9888 414.1458 0.0238 -1.0000 -1.0000 1438527 1577780072.60 151.4619 60.0018 32.0000 1.9629 1.9635 413.8778 414.0350 0.0239 -1.0000 -1.0000 1438589 1577780072.70 151.4619 60.0018 32.0000 1.9625 1.9631 413.9773 414.1345 0.0238 -1.0000 -1.0000 1438652 1577780072.80 151.4619 60.0018 32.0000 1.9621 1.9627 414.0323 414.1885 0.0237 -1.0000 -1.0000 1438714 1577780072.90 151.4185 60.0018 32.0000 1.9626 1.9633 413.8823 414.0395 0.0239 -1.0000 -1.0000 1438777 1577780073.00 151.4185 60.0018 32.0000 1.9631 1.9637 413.8556 414.0124 0.0237 -1.0000 -1.0000 1438855 1577780073.10 151.4185 60.0018 32.0000 1.9624 1.9630 413.8927 414.0496 0.0238 -1.0000 -1.0000 1438917 1577780073.20 151.4185 60.0018 32.0000 1.9625 1.9631 414.0867 414.2437 0.0238 -1.0000 -1.0000 1438980 1577780073.30 151.4185 60.0018 32.0000 1.9622 1.9628 413.9551 414.1122 0.0239 -1.0000 -1.0000 1439058 1577780073.40 151.5874 60.0018 32.0000 1.9631 1.9637 413.7671 413.9236 0.0237 -1.0000 -1.0000 1439120 1577780073.50 151.5874 60.0018 32.0000 1.9626 1.9632 413.7999 413.9570 0.0239 -1.0000 -1.0000 1439183 1577780073.60 151.5874 60.0018 32.0000 1.9627 1.9633 413.9791 414.1366 0.0238 -1.0000 -1.0000 1439245 1577780073.70 151.5874 60.0018 32.0000 1.9617 1.9623 413.9887 414.1464 0.0239 -1.0000 -1.0000 1439308 1577780073.80 151.5874 60.0018 32.0000 1.9632 1.9638 413.7858 413.9423 0.0237 -1.0000 -1.0000 1439370 1577780073.90 151.5837 60.0018 32.0000 1.9634 1.9640 413.9034 414.0600 0.0238 -1.0000 -1.0000 1439448 1577780074.00 151.4974 60.0018 32.0000 1.9616 1.9622 414.0298 414.1871 0.0238 -1.0000 -1.0000 1439511 1577780074.10 151.4974 60.0018 32.0000 1.9628 1.9634 413.9900 414.1474 0.0238 -1.0000 -1.0000 1439589 1577780074.20 151.4974 60.0018 32.0000 1.9636 1.9642 413.7628 413.9199 0.0238 -1.0000 -1.0000 1439652 1577780074.30 151.4974 60.0018 32.0000 1.9629 1.9635 413.8531 414.0098 0.0237 -1.0000 -1.0000 1439714 1577780074.40 151.4974 60.0018 32.0000 1.9614 1.9620 414.0680 414.2247 0.0238 -1.0000 -1.0000 1439792 1577780074.50 151.4974 60.0018 32.0000 1.9615 1.9621 413.9387 414.0959 0.0239 -1.0000 -1.0000 1439855 1577780074.60 151.4500 60.0019 32.0000 1.9627 1.9633 413.7443 413.9020 0.0239 -1.0000 -1.0000 1439917 1577780074.70 151.4500 60.0019 32.0000 1.9630 1.9636 413.9007 414.0576 0.0238 -1.0000 -1.0000 1439995 1577780074.80 151.4500 60.0019 32.0000 1.9623 1.9629 413.9992 414.1560 0.0238 -1.0000 -1.0000 1440042 1577780074.90 151.4500 60.0019 32.0000 1.9630 1.9636 413.8567 414.0141 0.0238 -1.0000 -1.0000 1440433 1577780075.00 151.4500 60.0019 32.0000 1.9638 1.9644 413.7544 413.9114 0.0238 -1.0000 -1.0000 1440495 1577780075.10 151.4618 60.0019 32.0000 1.9634 1.9640 414.0540 414.2104 0.0238 -1.0000 -1.0000 1440558 1577780075.20 151.4759 60.0019 32.0000 1.9621 1.9627 414.0553 414.2130 0.0238 -1.0000 -1.0000 1440620 1577780075.30 151.4759 60.0019 32.0000 1.9634 1.9640 413.9334 414.0907 0.0239 -1.0000 -1.0000 1440698 1577780075.40 151.4759 60.0019 32.0000 1.9627 1.9633 413.8718 414.0288 0.0237 -1.0000 -1.0000 1440761 1577780075.50 151.4759 60.0019 32.0000 1.9629 1.9635 413.9559 414.1115 0.0237 -1.0000 -1.0000 1441495 1577780075.60 151.4759 60.0019 32.0000 1.9621 1.9627 414.0697 414.2272 0.0239 -1.0000 -1.0000 1441574 1577780075.70 151.5615 60.0019 32.0000 1.9625 1.9631 413.8529 414.0110 0.0240 -1.0000 -1.0000 1441636 1577780075.80 151.5615 60.0019 32.0000 1.9633 1.9639 413.7867 413.9432 0.0237 -1.0000 -1.0000 1441699 1577780075.90 151.5615 60.0019 32.0000 1.9628 1.9634 413.9565 414.1129 0.0238 -1.0000 -1.0000 1441761 1577780076.00 151.5615 60.0019 32.0000 1.9624 1.9630 414.0848 414.2424 0.0239 -1.0000 -1.0000 1441823 1577780076.10 151.5615 60.0019 32.0000 1.9632 1.9638 413.8928 414.0501 0.0238 -1.0000 -1.0000 1441902 1577780076.20 151.4779 60.0019 32.0000 1.9624 1.9630 413.8481 414.0045 0.0237 -1.0000 -1.0000 1441964 1577780076.30 151.4779 60.0019 32.0000 1.9622 1.9628 413.9255 414.0816 0.0236 -1.0000 -1.0000 1442027 1577780076.40 151.4779 60.0019 32.0000 1.9622 1.9628 414.0173 414.1732 0.0237 -1.0000 -1.0000 1442105 1577780076.50 151.4779 60.0019 32.0000 1.9638 1.9644 413.9374 414.0949 0.0238 -1.0000 -1.0000 1442167 1577780076.60 151.4779 60.0019 32.0000 1.9637 1.9643 413.8274 413.9845 0.0239 -1.0000 -1.0000 1442230 1577780076.70 151.4817 60.0019 32.0000 1.9635 1.9641 413.8579 414.0146 0.0237 -1.0000 -1.0000 1442292 1577780076.80 151.5285 60.0019 32.0000 1.9624 1.9630 414.0275 414.1848 0.0238 -1.0000 -1.0000 1442355 1577780076.90 151.5285 60.0019 32.0000 1.9631 1.9637 413.9850 414.1424 0.0239 -1.0000 -1.0000 1442417 1577780077.00 151.5285 60.0019 32.0000 1.9642 1.9648 413.8882 414.0453 0.0238 -1.0000 -1.0000 1442495 1577780077.10 151.5545 60.0019 32.0000 1.9635 1.9641 413.8348 413.9923 0.0238 -1.0000 -1.0000 1442558 1577780077.20 151.5545 60.0019 32.0000 1.9635 1.9641 414.0062 414.1625 0.0236 -1.0000 -1.0000 1442620 1577780077.30 151.5545 60.0019 32.0000 1.9633 1.9639 413.9574 414.1142 0.0239 -1.0000 -1.0000 1442698 1577780077.40 151.5545 60.0019 32.0000 1.9634 1.9640 413.8270 413.9844 0.0239 -1.0000 -1.0000 1442761 1577780077.50 151.5545 60.0019 32.0000 1.9631 1.9637 413.9091 414.0669 0.0239 -1.0000 -1.0000 1442933 1577780077.60 151.5545 60.0019 32.0000 1.9621 1.9627 414.0042 414.1608 0.0237 -1.0000 -1.0000 1443011 1577780077.70 151.5545 60.0019 32.0000 1.9628 1.9634 413.8932 414.0495 0.0237 -1.0000 -1.0000 1443073 1577780077.80 151.5545 60.0019 32.0000 1.9631 1.9637 413.7894 413.9463 0.0238 -1.0000 -1.0000 1443136 1577780077.90 151.5010 60.0019 32.0000 1.9632 1.9638 413.8230 413.9799 0.0238 -1.0000 -1.0000 1443214 1577780078.00 151.4392 60.0019 32.0000 1.9623 1.9630 414.0334 414.1902 0.0238 -1.0000 -1.0000 1443948 1577780078.10 151.4392 60.0019 32.0000 1.9617 1.9623 414.0500 414.2084 0.0240 -1.0000 -1.0000 1444011 1577780078.20 151.4392 60.0019 32.0000 1.9626 1.9633 413.9596 414.1170 0.0238 -1.0000 -1.0000 1444074 1577780078.30 151.4392 60.0019 32.0000 1.9631 1.9637 413.7564 413.9132 0.0238 -1.0000 -1.0000 1444167 1577780078.40 151.4392 60.0019 32.0000 1.9628 1.9634 414.1069 414.2640 0.0238 -1.0000 -1.0000 1444230 1577780078.50 151.4453 60.0019 32.0000 1.9622 1.9628 414.0196 414.1774 0.0239 -1.0000 -1.0000 1444292 1577780078.60 151.4675 60.0019 32.0000 1.9632 1.9638 413.8419 413.9987 0.0237 -1.0000 -1.0000 1444355 1577780078.70 151.4675 60.0019 32.0000 1.9626 1.9632 413.7483 413.9042 0.0237 -1.0000 -1.0000 1444433 1577780078.80 151.4675 60.0019 32.0000 1.9624 1.9630 414.0135 414.1703 0.0238 -1.0000 -1.0000 1444495 1577780078.90 151.4675 60.0019 32.0000 1.9627 1.9633 414.0199 414.1768 0.0238 -1.0000 -1.0000 1444573 1577780079.00 151.4675 60.0019 32.0000 1.9637 1.9643 413.8561 414.0133 0.0239 -1.0000 -1.0000 1444652 1577780079.10 151.4675 60.0019 32.0000 1.9631 1.9637 413.7475 413.9050 0.0238 -1.0000 -1.0000 1444714 1577780079.20 151.4675 60.0019 32.0000 1.9626 1.9632 414.0446 414.2020 0.0239 -1.0000 -1.0000 1444777 1577780079.30 151.4675 60.0019 32.0000 1.9625 1.9631 414.0220 414.1790 0.0238 -1.0000 -1.0000 1444855 1577780079.40 151.4675 60.0019 32.0000 1.9627 1.9633 413.8910 414.0477 0.0238 -1.0000 -1.0000 1444917 1577780079.50 151.4675 60.0019 32.0000 1.9633 1.9640 413.8782 414.0355 0.0238 -1.0000 -1.0000 1444980 1577780079.60 151.5699 60.0022 32.0000 1.9617 1.9624 413.9946 414.1513 0.0238 -1.0000 -1.0000 1445042 1577780079.70 151.5792 60.0022 32.0000 1.9622 1.9628 413.9441 414.1015 0.0238 -1.0000 -1.0000 1445105 1577780079.80 151.5792 60.0022 32.0000 1.9623 1.9629 413.8566 414.0132 0.0238 -1.0000 -1.0000 1445167 1577780079.90 151.4446 60.0022 32.0000 1.9627 1.9633 413.8345 413.9907 0.0236 -1.0000 -1.0000 1445245 1577780080.00 151.4443 60.0022 32.0000 1.9621 1.9627 414.0256 414.1827 0.0238 -1.0000 -1.0000 1445308 1577780080.10 151.4443 60.0022 32.0000 1.9615 1.9621 414.0219 414.1790 0.0238 -1.0000 -1.0000 1445448 1577780080.20 151.4443 60.0022 32.0000 1.9621 1.9627 413.9057 414.0622 0.0237 -1.0000 -1.0000 1445511 1577780080.30 151.4443 60.0022 32.0000 1.9632 1.9638 413.8347 413.9913 0.0238 -1.0000 -1.0000 1445574 1577780080.40 151.4443 60.0022 32.0000 1.9634 1.9640 413.9589 414.1164 0.0238 -1.0000 -1.0000 1445636 1577780080.50 151.4443 60.0022 32.0000 1.9621 1.9627 414.0526 414.2099 0.0238 -1.0000 -1.0000 1445699 1577780080.60 151.4443 60.0022 32.0000 1.9623 1.9630 414.1048 414.2613 0.0237 -1.0000 -1.0000 1446198 1577780080.70 151.4632 60.0022 32.0000 1.9633 1.9639 413.7290 413.8853 0.0237 -1.0000 -1.0000 1446277 1577780080.80 151.4751 60.0022 32.0000 1.9618 1.9624 413.8461 414.0029 0.0238 -1.0000 -1.0000 1446339 1577780080.90 151.4751 60.0022 32.0000 1.9625 1.9631 414.0884 414.2457 0.0238 -1.0000 -1.0000 1446402 1577780081.00 151.4751 60.0022 32.0000 1.9634 1.9640 413.9612 414.1189 0.0238 -1.0000 -1.0000 1446495 1577780081.10 151.4751 60.0022 32.0000 1.9638 1.9644 413.8184 413.9768 0.0241 -1.0000 -1.0000 1446667 1577780081.20 151.4751 60.0022 32.0000 1.9622 1.9628 413.8185 413.9756 0.0237 -1.0000 -1.0000 1446730 1577780081.30 151.4751 60.0022 32.0000 1.9626 1.9632 414.0234 414.1798 0.0237 -1.0000 -1.0000 1446808 1577780081.40 151.4751 60.0022 32.0000 1.9627 1.9633 413.9577 414.1148 0.0238 -1.0000 -1.0000 1446870 1577780081.50 151.4751 60.0022 32.0000 1.9632 1.9638 413.7914 413.9486 0.0238 -1.0000 -1.0000 1446933 1577780081.60 151.4751 60.0022 32.0000 1.9630 1.9636 413.8377 413.9941 0.0237 -1.0000 -1.0000 1447183 1577780081.70 151.5526 60.0022 32.0000 1.9624 1.9630 414.0563 414.2132 0.0238 -1.0000 -1.0000 1447245 1577780081.80 151.5526 60.0022 32.0000 1.9626 1.9632 413.9938 414.1507 0.0238 -1.0000 -1.0000 1447308 1577780081.90 151.3878 60.0022 32.0000 1.9631 1.9637 413.8556 414.0131 0.0239 -1.0000 -1.0000 1447386 1577780082.00 151.3878 60.0022 32.0000 1.9622 1.9628 413.9048 414.0610 0.0237 -1.0000 -1.0000 1447448 1577780082.10 151.3878 60.0022 32.0000 1.9617 1.9623 413.9227 414.0793 0.0238 -1.0000 -1.0000 1448308 1577780082.20 151.3878 60.0022 32.0000 1.9623 1.9629 413.8557 414.0134 0.0239 -1.0000 -1.0000 1448370 1577780082.30 151.3878 60.0022 32.0000 1.9635 1.9641 413.7307 413.8878 0.0238 -1.0000 -1.0000 1448433 1577780082.40 151.4020 60.0022 32.0000 1.9628 1.9634 413.8740 414.0305 0.0237 -1.0000 -1.0000 1448511 1577780082.50 151.6554 60.0022 32.0000 1.9622 1.9628 414.0363 414.1929 0.0238 -1.0000 -1.0000 1448573 1577780082.60 151.6554 60.0022 32.0000 1.9629 1.9635 413.7857 413.9434 0.0238 -1.0000 -1.0000 1448636 1577780082.70 151.6554 60.0022 32.0000 1.9635 1.9641 413.7867 413.9430 0.0238 -1.0000 -1.0000 1448730 1577780082.80 151.6554 60.0022 32.0000 1.9621 1.9627 413.9485 414.1056 0.0238 -1.0000 -1.0000 1448792 1577780082.90 151.6554 60.0022 32.0000 1.9629 1.9636 414.1351 414.2918 0.0238 -1.0000 -1.0000 1448855 1577780083.00 151.6554 60.0022 32.0000 1.9632 1.9639 413.8099 413.9668 0.0239 -1.0000 -1.0000 1448933 1577780083.10 151.4174 60.0022 32.0000 1.9623 1.9629 413.9317 414.0891 0.0238 -1.0000 -1.0000 1448995 1577780083.20 151.4174 60.0022 32.0000 1.9616 1.9622 414.0244 414.1813 0.0238 -1.0000 -1.0000 1449058 1577780083.30 151.4174 60.0022 32.0000 1.9623 1.9629 413.8846 414.0409 0.0237 -1.0000 -1.0000 1449120 1577780083.40 151.4174 60.0022 32.0000 1.9629 1.9635 413.6930 413.8496 0.0238 -1.0000 -1.0000 1449183 1577780083.50 151.4174 60.0022 32.0000 1.9630 1.9636 413.8636 414.0201 0.0237 -1.0000 -1.0000 1449261 1577780083.60 151.4724 60.0022 32.0000 1.9620 1.9626 414.0335 414.1897 0.0237 -1.0000 -1.0000 1449324 1577780083.70 151.5069 60.0022 32.0000 1.9640 1.9646 413.9797 414.1370 0.0238 -1.0000 -1.0000 1449386 1577780083.80 151.5069 60.0022 32.0000 1.9633 1.9639 413.8083 413.9651 0.0238 -1.0000 -1.0000 1449448 1577780083.90 151.5069 60.0022 32.0000 1.9629 1.9635 413.8813 414.0380 0.0238 -1.0000 -1.0000 1449527 1577780084.00 151.5069 60.0022 32.0000 1.9624 1.9630 413.9799 414.1366 0.0237 -1.0000 -1.0000 1449589 1577780084.10 151.5069 60.0022 32.0000 1.9623 1.9629 413.9124 414.0694 0.0238 -1.0000 -1.0000 1449667 1577780084.20 151.5069 60.0022 32.0000 1.9630 1.9636 413.8063 413.9639 0.0238 -1.0000 -1.0000 1449730 1577780084.30 151.5069 60.0022 32.0000 1.9626 1.9632 413.8109 413.9674 0.0237 -1.0000 -1.0000 1449792 1577780084.40 151.5069 60.0022 32.0000 1.9621 1.9627 413.9509 414.1078 0.0238 -1.0000 -1.0000 1449870 1577780084.50 151.5069 60.0022 32.0000 1.9618 1.9624 413.9257 414.0822 0.0237 -1.0000 -1.0000 1449933 1577780084.60 151.5069 60.0022 32.0000 1.9626 1.9632 413.7944 413.9518 0.0239 -1.0000 -1.0000 1449995 1577780084.70 151.5048 60.0022 32.0000 1.9630 1.9636 413.8073 413.9649 0.0239 -1.0000 -1.0000 1450074 1577780084.80 151.4446 60.0024 32.0000 1.9622 1.9629 413.8896 414.0471 0.0238 -1.0000 -1.0000 1450136 1577780084.90 151.4446 60.0024 32.0000 1.9616 1.9622 414.1266 414.2833 0.0237 -1.0000 -1.0000 1450198 1577780085.00 151.4446 60.0024 32.0000 1.9626 1.9632 414.0872 414.2447 0.0239 -1.0000 -1.0000 1450261 1577780085.10 151.4446 60.0024 32.0000 1.9630 1.9636 413.8524 414.0089 0.0237 -1.0000 -1.0000 1450323 1577780085.20 151.4446 60.0024 32.0000 1.9636 1.9642 413.8942 414.0505 0.0238 -1.0000 -1.0000 1450683 1577780085.30 151.4446 60.0024 32.0000 1.9631 1.9637 414.0451 414.2020 0.0238 -1.0000 -1.0000 1450745 1577780085.40 151.5625 60.0024 32.0000 1.9632 1.9638 413.8594 414.0155 0.0237 -1.0000 -1.0000 1450808 1577780085.50 151.5625 60.0024 32.0000 1.9640 1.9646 413.7691 413.9263 0.0238 -1.0000 -1.0000 1450870 1577780085.60 151.5625 60.0024 32.0000 1.9630 1.9636 413.9949 414.1516 0.0238 -1.0000 -1.0000 1450948 1577780085.70 151.5625 60.0024 32.0000 1.9632 1.9638 413.9981 414.1553 0.0238 -1.0000 -1.0000 1451230 1577780085.80 151.5625 60.0024 32.0000 1.9630 1.9636 413.7942 413.9505 0.0238 -1.0000 -1.0000 1451292 1577780085.90 151.5172 60.0024 32.0000 1.9629 1.9636 413.7896 413.9478 0.0240 -1.0000 -1.0000 1451355 1577780086.00 151.5172 60.0024 32.0000 1.9627 1.9633 413.9409 414.0986 0.0239 -1.0000 -1.0000 1451417 1577780086.10 151.5172 60.0024 32.0000 1.9621 1.9627 414.0005 414.1567 0.0237 -1.0000 -1.0000 1451496 1577780086.20 151.5172 60.0024 32.0000 1.9627 1.9634 413.9439 414.1004 0.0237 -1.0000 -1.0000 1451667 1577780086.30 151.5172 60.0024 32.0000 1.9630 1.9636 413.8238 413.9799 0.0237 -1.0000 -1.0000 1451730 1577780086.40 151.4460 60.0024 32.0000 1.9627 1.9633 414.0196 414.1776 0.0239 -1.0000 -1.0000 1451808 1577780086.50 151.4138 60.0024 32.0000 1.9627 1.9633 414.0722 414.2294 0.0238 -1.0000 -1.0000 1451870 1577780086.60 151.4138 60.0024 32.0000 1.9631 1.9637 413.8525 414.0088 0.0237 -1.0000 -1.0000 1451933 1577780086.70 151.4138 60.0024 32.0000 1.9621 1.9627 413.8678 414.0243 0.0237 -1.0000 -1.0000 1452230 1577780086.80 151.4138 60.0024 32.0000 1.9615 1.9621 413.9830 414.1395 0.0237 -1.0000 -1.0000 1452292 1577780086.90 151.4138 60.0024 32.0000 1.9619 1.9625 413.9824 414.1392 0.0238 -1.0000 -1.0000 1452355 1577780087.00 151.4422 60.0024 32.0000 1.9629 1.9636 413.7865 413.9435 0.0238 -1.0000 -1.0000 1452417 1577780087.10 151.4422 60.0024 32.0000 1.9624 1.9630 413.8168 413.9739 0.0238 -1.0000 -1.0000 1452480 1577780087.20 151.4422 60.0024 32.0000 1.9616 1.9622 414.1114 414.2683 0.0238 -1.0000 -1.0000 1452542 1577780087.30 151.4422 60.0024 32.0000 1.9622 1.9628 414.0042 414.1619 0.0239 -1.0000 -1.0000 1452683 1577780087.40 151.4422 60.0024 32.0000 1.9630 1.9636 413.8700 414.0274 0.0238 -1.0000 -1.0000 1452745 1577780087.50 151.4622 60.0024 32.0000 1.9623 1.9629 413.8825 414.0390 0.0238 -1.0000 -1.0000 1452808 1577780087.60 151.4980 60.0024 32.0000 1.9622 1.9628 414.0070 414.1639 0.0237 -1.0000 -1.0000 1452886 1577780087.70 151.4980 60.0024 32.0000 1.9629 1.9635 413.8129 413.9699 0.0239 -1.0000 -1.0000 1452948 1577780087.80 151.4980 60.0024 32.0000 1.9629 1.9636 413.9045 414.0611 0.0238 -1.0000 -1.0000 1453198 1577780087.90 151.4980 60.0024 32.0000 1.9616 1.9622 413.9379 414.0949 0.0238 -1.0000 -1.0000 1453277 1577780088.00 151.4980 60.0024 32.0000 1.9621 1.9627 414.0683 414.2254 0.0238 -1.0000 -1.0000 1453339 1577780088.10 151.4524 60.0024 32.0000 1.9624 1.9630 413.9229 414.0803 0.0238 -1.0000 -1.0000 1453417 1577780088.20 151.4524 60.0024 32.0000 1.9617 1.9623 413.7798 413.9365 0.0237 -1.0000 -1.0000 1453464 1577780088.30 151.4524 60.0024 32.0000 1.9626 1.9632 413.8646 414.0215 0.0238 -1.0000 -1.0000 1453964 1577780088.40 151.4524 60.0024 32.0000 1.9620 1.9626 414.0826 414.2405 0.0239 -1.0000 -1.0000 1454042 1577780088.50 151.4524 60.0024 32.0000 1.9621 1.9627 414.0016 414.1588 0.0238 -1.0000 -1.0000 1454105 1577780088.60 151.4612 60.0024 32.0000 1.9626 1.9632 413.9164 414.0735 0.0238 -1.0000 -1.0000 1454167 1577780088.70 151.4723 60.0024 32.0000 1.9626 1.9632 414.0066 414.1636 0.0238 -1.0000 -1.0000 1454245 1577780088.80 151.4723 60.0024 32.0000 1.9622 1.9628 414.0716 414.2286 0.0237 -1.0000 -1.0000 1454417 1577780088.90 151.4723 60.0024 32.0000 1.9629 1.9635 413.9501 414.1069 0.0239 -1.0000 -1.0000 1454480 1577780089.00 151.4723 60.0024 32.0000 1.9644 1.9650 413.8300 413.9872 0.0238 -1.0000 -1.0000 1454558 1577780089.10 151.4723 60.0024 32.0000 1.9640 1.9646 413.9049 414.0618 0.0237 -1.0000 -1.0000 1454620 1577780089.20 151.5617 60.0024 32.0000 1.9626 1.9632 414.0893 414.2456 0.0237 -1.0000 -1.0000 1454683 1577780089.30 151.5617 60.0024 32.0000 1.9632 1.9638 413.9811 414.1389 0.0239 -1.0000 -1.0000 1454980 1577780089.40 151.5617 60.0024 32.0000 1.9645 1.9651 413.9245 414.0813 0.0238 -1.0000 -1.0000 1455042 1577780089.50 151.5617 60.0024 32.0000 1.9626 1.9633 413.8763 414.0336 0.0239 -1.0000 -1.0000 1455105 1577780089.60 151.5617 60.0024 32.0000 1.9624 1.9630 414.0686 414.2266 0.0239 -1.0000 -1.0000 1455183 1577780089.70 151.5617 60.0024 32.0000 1.9620 1.9626 414.0771 414.2333 0.0237 -1.0000 -1.0000 1455245 1577780089.80 151.4375 60.0025 32.0000 1.9625 1.9631 413.9356 414.0924 0.0238 -1.0000 -1.0000 1455464 1577780089.90 151.4375 60.0025 32.0000 1.9625 1.9631 414.0021 414.1590 0.0238 -1.0000 -1.0000 1455542 1577780090.00 151.4375 60.0025 32.0000 1.9619 1.9625 414.0232 414.1814 0.0240 -1.0000 -1.0000 1455605 1577780090.10 151.4375 60.0025 32.0000 1.9625 1.9631 414.0160 414.1735 0.0239 -1.0000 -1.0000 1455667 1577780090.20 151.4375 60.0025 32.0000 1.9631 1.9637 413.8413 413.9982 0.0238 -1.0000 -1.0000 1455730 1577780090.30 151.4010 60.0025 32.0000 1.9623 1.9629 413.8034 413.9604 0.0238 -1.0000 -1.0000 1455964 1577780090.40 151.4010 60.0025 32.0000 1.9620 1.9626 414.0714 414.2287 0.0239 -1.0000 -1.0000 1456027 1577780090.50 151.4010 60.0025 32.0000 1.9629 1.9635 414.0179 414.1753 0.0238 -1.0000 -1.0000 1456105 1577780090.60 151.4010 60.0025 32.0000 1.9627 1.9633 413.7518 413.9098 0.0240 -1.0000 -1.0000 1456167 1577780090.70 151.4010 60.0025 32.0000 1.9623 1.9629 413.8820 414.0392 0.0238 -1.0000 -1.0000 1456245 1577780090.80 151.4211 60.0025 32.0000 1.9631 1.9637 414.0021 414.1588 0.0237 -1.0000 -1.0000 1456464 1577780090.90 151.5218 60.0025 32.0000 1.9630 1.9636 414.1282 414.2858 0.0239 -1.0000 -1.0000 1456527 1577780091.00 151.5218 60.0025 32.0000 1.9629 1.9636 413.8272 413.9856 0.0239 -1.0000 -1.0000 1456605 1577780091.10 151.5218 60.0025 32.0000 1.9633 1.9639 413.8613 414.0180 0.0238 -1.0000 -1.0000 1456667 1577780091.20 151.5218 60.0025 32.0000 1.9625 1.9631 413.9843 414.1414 0.0238 -1.0000 -1.0000 1456745 1577780091.30 151.5218 60.0025 32.0000 1.9631 1.9637 414.0450 414.2022 0.0238 -1.0000 -1.0000 1456808 1577780091.40 151.4587 60.0025 32.0000 1.9628 1.9634 413.8217 413.9783 0.0238 -1.0000 -1.0000 1456870 1577780091.50 151.4587 60.0025 32.0000 1.9630 1.9637 413.8333 413.9898 0.0237 -1.0000 -1.0000 1456933 1577780091.60 151.4587 60.0025 32.0000 1.9631 1.9637 413.9557 414.1138 0.0239 -1.0000 -1.0000 1457011 1577780091.70 151.4587 60.0025 32.0000 1.9618 1.9625 413.9983 414.1560 0.0239 -1.0000 -1.0000 1457073 1577780091.80 151.4587 60.0025 32.0000 1.9626 1.9632 413.9687 414.1256 0.0238 -1.0000 -1.0000 1457136 1577780091.90 151.4442 60.0025 32.0000 1.9633 1.9639 413.8450 414.0016 0.0238 -1.0000 -1.0000 1457214 1577780092.00 151.4264 60.0025 32.0000 1.9633 1.9640 413.8281 413.9857 0.0239 -1.0000 -1.0000 1457277 1577780092.10 151.4264 60.0025 32.0000 1.9627 1.9633 414.0019 414.1599 0.0240 -1.0000 -1.0000 1457355 1577780092.20 151.4264 60.0025 32.0000 1.9628 1.9634 414.0041 414.1608 0.0238 -1.0000 -1.0000 1457417 1577780092.30 151.4264 60.0025 32.0000 1.9632 1.9638 413.8277 413.9851 0.0239 -1.0000 -1.0000 1457480 1577780092.40 151.4264 60.0025 32.0000 1.9625 1.9631 413.9068 414.0638 0.0238 -1.0000 -1.0000 1457714 1577780092.50 151.5659 60.0025 32.0000 1.9619 1.9625 414.0788 414.2354 0.0237 -1.0000 -1.0000 1457777 1577780092.60 151.5659 60.0025 32.0000 1.9619 1.9625 413.9397 414.0966 0.0238 -1.0000 -1.0000 1457839 1577780092.70 151.5659 60.0025 32.0000 1.9638 1.9644 413.8237 413.9805 0.0238 -1.0000 -1.0000 1457917 1577780092.80 151.5659 60.0025 32.0000 1.9620 1.9626 413.7060 413.8629 0.0238 -1.0000 -1.0000 1457980 1577780092.90 151.5659 60.0025 32.0000 1.9620 1.9626 414.0015 414.1584 0.0238 -1.0000 -1.0000 1458214 1577780093.00 151.4797 60.0025 32.0000 1.9624 1.9630 413.9182 414.0750 0.0238 -1.0000 -1.0000 1458292 1577780093.10 151.4797 60.0025 32.0000 1.9629 1.9635 413.8097 413.9664 0.0238 -1.0000 -1.0000 1458355 1577780093.20 151.4797 60.0025 32.0000 1.9622 1.9628 413.8720 414.0285 0.0237 -1.0000 -1.0000 1458417 1577780093.30 151.4797 60.0025 32.0000 1.9617 1.9623 414.1067 414.2634 0.0238 -1.0000 -1.0000 1458480 1577780093.40 151.4797 60.0025 32.0000 1.9627 1.9633 413.8653 414.0224 0.0239 -1.0000 -1.0000 1458964 1577780093.50 151.4797 60.0025 32.0000 1.9634 1.9640 413.8369 413.9952 0.0239 -1.0000 -1.0000 1459027 1577780093.60 151.5840 60.0025 32.0000 1.9636 1.9642 413.9915 414.1482 0.0237 -1.0000 -1.0000 1459105 1577780093.70 151.5840 60.0025 32.0000 1.9623 1.9629 414.0186 414.1755 0.0238 -1.0000 -1.0000 1459167 1577780093.80 151.5840 60.0025 32.0000 1.9627 1.9633 414.0224 414.1787 0.0238 -1.0000 -1.0000 1459230 1577780093.90 151.5840 60.0025 32.0000 1.9632 1.9638 413.8678 414.0250 0.0238 -1.0000 -1.0000 1459480 1577780094.00 151.5840 60.0025 32.0000 1.9623 1.9629 413.9680 414.1261 0.0240 -1.0000 -1.0000 1459542 1577780094.10 151.5840 60.0025 32.0000 1.9624 1.9631 414.0361 414.1938 0.0239 -1.0000 -1.0000 1459620 1577780094.20 151.5171 60.0025 32.0000 1.9617 1.9623 414.0571 414.2138 0.0238 -1.0000 -1.0000 1459683 1577780094.30 151.5037 60.0025 32.0000 1.9623 1.9629 414.0035 414.1603 0.0238 -1.0000 -1.0000 1459745 1577780094.40 151.5037 60.0025 32.0000 1.9624 1.9630 413.7830 413.9413 0.0239 -1.0000 -1.0000 1459933 1577780094.50 151.5037 60.0025 32.0000 1.9619 1.9626 413.9659 414.1232 0.0238 -1.0000 -1.0000 1459996 1577780094.60 151.5037 60.0025 32.0000 1.9617 1.9623 414.0787 414.2365 0.0239 -1.0000 -1.0000 1500058 1577780094.70 151.4920 60.0025 32.0000 1.9621 1.9627 413.8470 414.0034 0.0237 -1.0000 -1.0000 1500136 1577780094.80 151.4045 60.0022 32.0000 1.9623 1.9629 413.8082 413.9648 0.0238 -1.0000 -1.0000 1500198 1577780094.90 151.4045 60.0022 32.0000 1.9621 1.9627 413.9534 414.1106 0.0238 -1.0000 -1.0000 1500480 1577780095.00 151.4045 60.0022 32.0000 1.9624 1.9631 414.0625 414.2194 0.0238 -1.0000 -1.0000 1500542 1577780095.10 151.4045 60.0022 32.0000 1.9626 1.9632 413.9192 414.0756 0.0237 -1.0000 -1.0000 1500605 1577780095.20 151.4045 60.0022 32.0000 1.9625 1.9631 413.8328 413.9892 0.0238 -1.0000 -1.0000 1500667 1577780095.30 151.4852 60.0022 32.0000 1.9615 1.9622 413.9650 414.1225 0.0239 -1.0000 -1.0000 1500745 1577780095.40 151.4852 60.0022 32.0000 1.9616 1.9622 413.9827 414.1394 0.0237 -1.0000 -1.0000 1500808 1577780095.50 151.4852 60.0022 32.0000 1.9624 1.9630 413.9016 414.0583 0.0238 -1.0000 -1.0000 1501183 1577780095.60 151.4852 60.0022 32.0000 1.9634 1.9640 413.8050 413.9614 0.0237 -1.0000 -1.0000 1501261 1577780095.70 151.4852 60.0022 32.0000 1.9616 1.9622 413.9301 414.0876 0.0239 -1.0000 -1.0000 1501324 1577780095.80 151.4852 60.0022 32.0000 1.9612 1.9618 413.9167 414.0739 0.0239 -1.0000 -1.0000 1501386 1577780095.90 151.5443 60.0022 32.0000 1.9625 1.9631 413.8032 413.9606 0.0239 -1.0000 -1.0000 1501448 1577780096.00 151.5443 60.0022 32.0000 1.9622 1.9628 413.7705 413.9269 0.0237 -1.0000 -1.0000 1501511 1577780096.10 151.5443 60.0022 32.0000 1.9623 1.9629 413.9409 414.0976 0.0238 -1.0000 -1.0000 1501589 1577780096.20 151.5443 60.0022 32.0000 1.9617 1.9623 414.0286 414.1858 0.0239 -1.0000 -1.0000 1501652 1577780096.30 151.5443 60.0022 32.0000 1.9623 1.9629 413.7711 413.9281 0.0238 -1.0000 -1.0000 1501714 1577780096.40 151.5291 60.0022 32.0000 1.9625 1.9631 413.7810 413.9382 0.0239 -1.0000 -1.0000 1501792 1577780096.50 151.4216 60.0022 32.0000 1.9623 1.9629 413.9416 414.0988 0.0238 -1.0000 -1.0000 1502214 1577780096.60 151.4216 60.0022 32.0000 1.9618 1.9624 414.0411 414.1989 0.0239 -1.0000 -1.0000 1502277 1577780096.70 151.4216 60.0022 32.0000 1.9628 1.9634 413.7754 413.9329 0.0239 -1.0000 -1.0000 1502355 1577780096.80 151.4216 60.0022 32.0000 1.9629 1.9635 413.8644 414.0211 0.0237 -1.0000 -1.0000 1502417 1577780096.90 151.4216 60.0022 32.0000 1.9625 1.9631 413.9680 414.1252 0.0239 -1.0000 -1.0000 1502480 1577780097.00 151.4800 60.0022 32.0000 1.9629 1.9635 414.0686 414.2273 0.0240 -1.0000 -1.0000 1502714 1577780097.10 151.4800 60.0022 32.0000 1.9640 1.9646 413.8210 413.9783 0.0238 -1.0000 -1.0000 1502777 1577780097.20 151.4800 60.0022 32.0000 1.9636 1.9642 413.7778 413.9344 0.0237 -1.0000 -1.0000 1502839 1577780097.30 151.4800 60.0022 32.0000 1.9628 1.9634 413.9166 414.0735 0.0238 -1.0000 -1.0000 1502902 1577780097.40 151.4800 60.0022 32.0000 1.9622 1.9628 414.0496 414.2066 0.0238 -1.0000 -1.0000 1502964 1577780097.50 151.4954 60.0022 32.0000 1.9637 1.9644 413.8915 414.0494 0.0240 -1.0000 -1.0000 1503198 1577780097.60 151.5017 60.0022 32.0000 1.9633 1.9639 413.8343 413.9916 0.0238 -1.0000 -1.0000 1503277 1577780097.70 151.5017 60.0022 32.0000 1.9631 1.9638 413.8866 414.0443 0.0239 -1.0000 -1.0000 1503339 1577780097.80 151.5017 60.0022 32.0000 1.9620 1.9626 413.8652 414.0233 0.0240 -1.0000 -1.0000 1503402 1577780097.90 151.5017 60.0022 32.0000 1.9627 1.9633 413.7506 413.9070 0.0237 -1.0000 -1.0000 1503480 1577780098.00 151.5017 60.0022 32.0000 1.9628 1.9635 413.8105 413.9670 0.0238 -1.0000 -1.0000 1503542 1577780098.10 151.4642 60.0022 32.0000 1.9626 1.9632 413.9122 414.0695 0.0238 -1.0000 -1.0000 1503621 1577780098.20 151.4642 60.0022 32.0000 1.9627 1.9634 413.9646 414.1227 0.0240 -1.0000 -1.0000 1503683 1577780098.30 151.4642 60.0022 32.0000 1.9634 1.9640 413.8032 413.9590 0.0237 -1.0000 -1.0000 1503745 1577780098.40 151.4642 60.0022 32.0000 1.9631 1.9637 413.8795 414.0363 0.0238 -1.0000 -1.0000 1503808 1577780098.50 151.4642 60.0022 32.0000 1.9625 1.9631 413.9164 414.0731 0.0238 -1.0000 -1.0000 1504198 1577780098.60 151.5447 60.0022 32.0000 1.9628 1.9634 413.9401 414.0974 0.0238 -1.0000 -1.0000 1504261 1577780098.70 151.5447 60.0022 32.0000 1.9616 1.9622 413.9468 414.1043 0.0239 -1.0000 -1.0000 1504323 1577780098.80 151.5447 60.0022 32.0000 1.9635 1.9641 413.7867 413.9433 0.0237 -1.0000 -1.0000 1504386 1577780098.90 151.5447 60.0022 32.0000 1.9635 1.9641 413.8733 414.0304 0.0237 -1.0000 -1.0000 1504448 1577780099.00 151.5447 60.0022 32.0000 1.9631 1.9637 413.9185 414.0745 0.0238 -1.0000 -1.0000 1504527 1577780099.10 151.5458 60.0022 32.0000 1.9635 1.9641 413.8059 413.9633 0.0238 -1.0000 -1.0000 1504698 1577780099.20 151.5578 60.0022 32.0000 1.9629 1.9635 413.7757 413.9320 0.0237 -1.0000 -1.0000 1504761 1577780099.30 151.5578 60.0022 32.0000 1.9624 1.9630 414.0378 414.1938 0.0237 -1.0000 -1.0000 1504839 1577780099.40 151.5578 60.0022 32.0000 1.9630 1.9636 414.0034 414.1612 0.0240 -1.0000 -1.0000 1504902 1577780099.50 151.5578 60.0022 32.0000 1.9631 1.9637 413.8988 414.0561 0.0239 -1.0000 -1.0000 1504964 1577780099.60 151.5578 60.0022 32.0000 1.9639 1.9645 413.7206 413.8782 0.0239 -1.0000 -1.0000 1505042 1577780099.70 151.4817 60.0022 32.0000 1.9632 1.9638 413.8998 414.0577 0.0240 -1.0000 -1.0000 1505105 1577780099.80 151.4613 60.0022 32.0000 1.9625 1.9631 414.0005 414.1571 0.0237 -1.0000 -1.0000 1505167 1577780099.90 151.4613 60.0022 32.0000 1.9632 1.9638 413.9554 414.1123 0.0239 -1.0000 -1.0000 1505230 1577780100.00 151.4613 60.0022 32.0000 1.9639 1.9645 413.8646 414.0222 0.0238 -1.0000 -1.0000 1505292 1577780100.10 151.4613 60.0022 32.0000 1.9627 1.9633 413.9914 414.1486 0.0238 -1.0000 -1.0000 1505683 1577780100.20 151.4613 60.0022 32.0000 1.9634 1.9640 413.9554 414.1102 0.0235 -1.0000 -1.0000 1505745 1577780100.30 151.4613 60.0022 32.0000 1.9639 1.9645 413.7515 413.9086 0.0239 -1.0000 -1.0000 1505808 1577780100.40 151.5297 60.0022 32.0000 1.9630 1.9636 413.9688 414.1261 0.0238 -1.0000 -1.0000 1505886 1577780100.50 151.5297 60.0022 32.0000 1.9626 1.9632 414.0723 414.2301 0.0239 -1.0000 -1.0000 1505948 1577780100.60 151.5297 60.0022 32.0000 1.9616 1.9623 413.9728 414.1304 0.0239 -1.0000 -1.0000 1506011 1577780100.70 151.5297 60.0022 32.0000 1.9627 1.9633 413.8401 413.9981 0.0239 -1.0000 -1.0000 1506089 1577780100.80 151.5297 60.0022 32.0000 1.9628 1.9634 413.8037 413.9605 0.0238 -1.0000 -1.0000 1506152 1577780100.90 151.4601 60.0022 32.0000 1.9622 1.9628 413.9268 414.0838 0.0238 -1.0000 -1.0000 1506214 1577780101.00 151.4524 60.0022 32.0000 1.9618 1.9624 414.0680 414.2246 0.0237 -1.0000 -1.0000 1506292 1577780101.10 151.4524 60.0022 32.0000 1.9633 1.9639 414.0321 414.1887 0.0238 -1.0000 -1.0000 1506464 1577780101.20 151.4524 60.0022 32.0000 1.9629 1.9635 413.9283 414.0860 0.0239 -1.0000 -1.0000 1506527 1577780101.30 151.4524 60.0022 32.0000 1.9632 1.9638 413.9647 414.1216 0.0238 -1.0000 -1.0000 1506605 1577780101.40 151.4704 60.0022 32.0000 1.9629 1.9635 414.0353 414.1926 0.0239 -1.0000 -1.0000 1506652 1577780101.50 151.5295 60.0022 32.0000 1.9631 1.9637 413.9202 414.0771 0.0237 -1.0000 -1.0000 1506730 1577780101.60 151.5295 60.0022 32.0000 1.9638 1.9644 413.8842 414.0404 0.0237 -1.0000 -1.0000 1507230 1577780101.70 151.5295 60.0022 32.0000 1.9629 1.9635 413.9199 414.0767 0.0238 -1.0000 -1.0000 1507292 1577780101.80 151.5295 60.0022 32.0000 1.9626 1.9632 414.1112 414.2677 0.0237 -1.0000 -1.0000 1507355 1577780101.90 151.5295 60.0022 32.0000 1.9629 1.9635 414.0546 414.2120 0.0239 -1.0000 -1.0000 1507417 1577780102.00 151.5582 60.0022 32.0000 1.9636 1.9642 413.8155 413.9735 0.0239 -1.0000 -1.0000 1507480 1577780102.10 151.5582 60.0022 32.0000 1.9627 1.9633 413.9430 414.1004 0.0238 -1.0000 -1.0000 1507558 1577780102.20 151.5582 60.0022 32.0000 1.9626 1.9632 414.0888 414.2465 0.0239 -1.0000 -1.0000 1507761 1577780102.30 151.5582 60.0022 32.0000 1.9623 1.9629 413.9930 414.1503 0.0238 -1.0000 -1.0000 1507824 1577780102.40 151.5582 60.0022 32.0000 1.9625 1.9631 413.7418 413.8982 0.0237 -1.0000 -1.0000 1507902 1577780102.50 151.4463 60.0022 32.0000 1.9628 1.9634 413.9151 414.0722 0.0239 -1.0000 -1.0000 1507964 1577780102.60 151.4463 60.0022 32.0000 1.9630 1.9636 414.0002 414.1566 0.0237 -1.0000 -1.0000 1508027 1577780102.70 151.4463 60.0022 32.0000 1.9629 1.9635 414.0090 414.1658 0.0238 -1.0000 -1.0000 1508230 1577780102.80 151.4463 60.0022 32.0000 1.9629 1.9635 413.9361 414.0933 0.0239 -1.0000 -1.0000 1508292 1577780102.90 151.4463 60.0022 32.0000 1.9630 1.9637 413.8625 414.0202 0.0238 -1.0000 -1.0000 1508355 1577780103.00 151.4463 60.0022 32.0000 1.9629 1.9636 413.9399 414.0964 0.0237 -1.0000 -1.0000 1508417 1577780103.10 151.5091 60.0022 32.0000 1.9627 1.9634 414.0561 414.2148 0.0241 -1.0000 -1.0000 1508480 1577780103.20 151.5091 60.0022 32.0000 1.9629 1.9635 413.9094 414.0669 0.0238 -1.0000 -1.0000 1508667 1577780103.30 151.5091 60.0022 32.0000 1.9634 1.9640 413.8331 413.9892 0.0236 -1.0000 -1.0000 1508745 1577780103.40 151.5091 60.0022 32.0000 1.9630 1.9636 413.8699 414.0269 0.0239 -1.0000 -1.0000 1508808 1577780103.50 151.5091 60.0022 32.0000 1.9632 1.9638 413.8703 414.0281 0.0239 -1.0000 -1.0000 1508870 1577780103.60 151.4734 60.0022 32.0000 1.9631 1.9638 413.7522 413.9087 0.0238 -1.0000 -1.0000 1508948 1577780103.70 151.4734 60.0022 32.0000 1.9628 1.9634 413.8380 413.9951 0.0237 -1.0000 -1.0000 1509667 1577780103.80 151.4734 60.0022 32.0000 1.9632 1.9638 414.0373 414.1937 0.0237 -1.0000 -1.0000 1509730 1577780103.90 151.4734 60.0022 32.0000 1.9628 1.9634 413.8696 414.0269 0.0238 -1.0000 -1.0000 1509808 1577780104.00 151.4734 60.0022 32.0000 1.9630 1.9636 413.8373 413.9945 0.0239 -1.0000 -1.0000 1509886 1577780104.10 151.4982 60.0022 32.0000 1.9630 1.9636 413.9389 414.0942 0.0235 -1.0000 -1.0000 1509964 1577780104.20 151.5726 60.0022 32.0000 1.9634 1.9640 414.0266 414.1828 0.0237 -1.0000 -1.0000 1510027 1577780104.30 151.5726 60.0022 32.0000 1.9642 1.9649 413.7902 413.9469 0.0237 -1.0000 -1.0000 1510089 1577780104.40 151.5726 60.0022 32.0000 1.9633 1.9639 413.8734 414.0301 0.0238 -1.0000 -1.0000 1510167 1577780104.50 151.5726 60.0022 32.0000 1.9629 1.9635 414.1666 414.3239 0.0238 -1.0000 -1.0000 1510230 1577780104.60 151.5726 60.0022 32.0000 1.9625 1.9631 413.8678 414.0239 0.0237 -1.0000 -1.0000 1510292 1577780104.70 151.5726 60.0022 32.0000 1.9629 1.9635 413.8788 414.0361 0.0239 -1.0000 -1.0000 1510370 1577780104.80 151.4048 60.0016 32.0000 1.9629 1.9635 414.0265 414.1835 0.0238 -1.0000 -1.0000 1510433 1577780104.90 151.4048 60.0016 32.0000 1.9638 1.9644 413.9228 414.0799 0.0238 -1.0000 -1.0000 1510495 1577780105.00 151.4048 60.0016 32.0000 1.9627 1.9633 413.8490 414.0059 0.0238 -1.0000 -1.0000 1510573 1577780105.10 151.4048 60.0016 32.0000 1.9622 1.9628 413.9036 414.0607 0.0238 -1.0000 -1.0000 1510636 1577780105.20 151.4048 60.0016 32.0000 1.9617 1.9623 414.0123 414.1690 0.0238 -1.0000 -1.0000 1510698 1577780105.30 151.4370 60.0016 32.0000 1.9627 1.9634 413.8284 413.9861 0.0239 -1.0000 -1.0000 1510777 1577780105.40 151.4820 60.0016 32.0000 1.9627 1.9633 413.9290 414.0862 0.0238 -1.0000 -1.0000 1510839 1577780105.50 151.4820 60.0016 32.0000 1.9628 1.9635 414.1713 414.3282 0.0238 -1.0000 -1.0000 1510902 1577780105.60 151.4820 60.0016 32.0000 1.9622 1.9628 414.0033 414.1606 0.0239 -1.0000 -1.0000 1510964 1577780105.70 151.4820 60.0016 32.0000 1.9629 1.9635 413.8067 413.9645 0.0239 -1.0000 -1.0000 1511261 1577780105.80 151.4820 60.0016 32.0000 1.9620 1.9626 413.9450 414.1023 0.0238 -1.0000 -1.0000 1511324 1577780105.90 151.4820 60.0016 32.0000 1.9619 1.9625 414.0272 414.1842 0.0238 -1.0000 -1.0000 1511386 1577780106.00 151.4820 60.0016 32.0000 1.9626 1.9632 414.0328 414.1908 0.0240 -1.0000 -1.0000 1511448 1577780106.10 151.4820 60.0016 32.0000 1.9635 1.9641 413.8395 413.9964 0.0238 -1.0000 -1.0000 1511527 1577780106.20 151.4820 60.0016 32.0000 1.9634 1.9640 413.9504 414.1072 0.0238 -1.0000 -1.0000 1511589 1577780106.30 151.4820 60.0016 32.0000 1.9629 1.9635 414.0192 414.1762 0.0238 -1.0000 -1.0000 1511714 1577780106.40 151.4875 60.0016 32.0000 1.9635 1.9641 413.9897 414.1467 0.0238 -1.0000 -1.0000 1511792 1577780106.50 151.4925 60.0016 32.0000 1.9627 1.9634 413.8689 414.0256 0.0237 -1.0000 -1.0000 1511855 1577780106.60 151.4925 60.0016 32.0000 1.9638 1.9644 413.7693 413.9258 0.0238 -1.0000 -1.0000 1511917 1577780106.70 151.4925 60.0016 32.0000 1.9632 1.9638 413.9694 414.1268 0.0239 -1.0000 -1.0000 1511980 1577780106.80 151.4925 60.0016 32.0000 1.9625 1.9631 414.0717 414.2295 0.0240 -1.0000 -1.0000 1512464 1577780106.90 151.4925 60.0016 32.0000 1.9625 1.9631 413.9288 414.0863 0.0238 -1.0000 -1.0000 1512527 1577780107.00 151.5690 60.0016 32.0000 1.9633 1.9639 413.9094 414.0662 0.0238 -1.0000 -1.0000 1512605 1577780107.10 151.5690 60.0016 32.0000 1.9631 1.9637 413.9322 414.0892 0.0239 -1.0000 -1.0000 1512683 1577780107.20 151.5690 60.0016 32.0000 1.9619 1.9626 414.0304 414.1876 0.0237 -1.0000 -1.0000 1512745 1577780107.30 151.5690 60.0016 32.0000 1.9630 1.9636 414.0148 414.1724 0.0239 -1.0000 -1.0000 1512980 1577780107.40 151.5690 60.0016 32.0000 1.9634 1.9640 413.8860 414.0424 0.0237 -1.0000 -1.0000 1513042 1577780107.50 151.5690 60.0016 32.0000 1.9627 1.9633 413.8297 413.9870 0.0239 -1.0000 -1.0000 1513105 1577780107.60 151.4951 60.0016 32.0000 1.9630 1.9636 413.9921 414.1502 0.0239 -1.0000 -1.0000 1513183 1577780107.70 151.4951 60.0016 32.0000 1.9628 1.9635 414.0979 414.2548 0.0238 -1.0000 -1.0000 1513245 1577780107.80 151.4951 60.0016 32.0000 1.9629 1.9636 413.8623 414.0194 0.0239 -1.0000 -1.0000 1513558 1577780107.90 151.4951 60.0016 32.0000 1.9631 1.9638 413.7494 413.9063 0.0238 -1.0000 -1.0000 1513620 1577780108.00 151.4951 60.0016 32.0000 1.9626 1.9632 413.9122 414.0691 0.0238 -1.0000 -1.0000 1513683 1577780108.10 151.4312 60.0016 32.0000 1.9620 1.9626 413.9682 414.1253 0.0238 -1.0000 -1.0000 1513761 1577780108.20 151.4312 60.0016 32.0000 1.9630 1.9636 413.7990 413.9557 0.0237 -1.0000 -1.0000 1513824 1577780108.30 151.4312 60.0016 32.0000 1.9628 1.9634 413.7791 413.9353 0.0238 -1.0000 -1.0000 1514198 1577780108.40 151.4312 60.0016 32.0000 1.9625 1.9631 414.0545 414.2122 0.0239 -1.0000 -1.0000 1514277 1577780108.50 151.4312 60.0016 32.0000 1.9624 1.9630 413.9858 414.1432 0.0239 -1.0000 -1.0000 1514339 1577780108.60 151.4312 60.0016 32.0000 1.9630 1.9636 413.9803 414.1381 0.0239 -1.0000 -1.0000 1514402 1577780108.70 151.4717 60.0016 32.0000 1.9627 1.9633 413.8292 413.9864 0.0238 -1.0000 -1.0000 1514480 1577780108.80 151.4717 60.0016 32.0000 1.9626 1.9632 413.8611 414.0179 0.0238 -1.0000 -1.0000 1514714 1577780108.90 151.4717 60.0016 32.0000 1.9624 1.9630 414.1074 414.2646 0.0238 -1.0000 -1.0000 1514777 1577780109.00 151.4717 60.0016 32.0000 1.9623 1.9629 413.8746 414.0320 0.0238 -1.0000 -1.0000 1514839 1577780109.10 151.4717 60.0016 32.0000 1.9635 1.9641 413.8622 414.0196 0.0239 -1.0000 -1.0000 1514917 1577780109.20 151.4755 60.0016 32.0000 1.9630 1.9636 414.0082 414.1655 0.0238 -1.0000 -1.0000 1514995 1577780109.30 151.5518 60.0016 32.0000 1.9631 1.9637 414.0221 414.1797 0.0239 -1.0000 -1.0000 1515058 1577780109.40 151.5518 60.0016 32.0000 1.9633 1.9640 413.9700 414.1274 0.0238 -1.0000 -1.0000 1515136 1577780109.50 151.5518 60.0016 32.0000 1.9631 1.9637 413.8281 413.9848 0.0238 -1.0000 -1.0000 1515183 1577780109.60 151.5518 60.0016 32.0000 1.9625 1.9631 413.9838 414.1413 0.0238 -1.0000 -1.0000 1515261 1577780109.70 151.5518 60.0016 32.0000 1.9620 1.9626 414.0778 414.2348 0.0238 -1.0000 -1.0000 1515323 1577780109.80 151.5518 60.0016 32.0000 1.9630 1.9636 413.8945 414.0521 0.0239 -1.0000 -1.0000 1515386 1577780109.90 151.4651 60.0028 32.0000 1.9638 1.9644 413.8645 414.0216 0.0238 -1.0000 -1.0000 1515464 1577780110.00 151.4651 60.0028 32.0000 1.9627 1.9633 413.9112 414.0680 0.0238 -1.0000 -1.0000 1515527 1577780110.10 151.4651 60.0028 32.0000 1.9622 1.9628 414.0896 414.2479 0.0241 -1.0000 -1.0000 1515605 1577780110.20 151.4651 60.0028 32.0000 1.9622 1.9629 414.0261 414.1831 0.0239 -1.0000 -1.0000 1515667 1577780110.30 151.4651 60.0028 32.0000 1.9643 1.9649 413.9419 414.1007 0.0240 -1.0000 -1.0000 1515730 1577780110.40 151.4936 60.0028 32.0000 1.9637 1.9644 414.0269 414.1843 0.0238 -1.0000 -1.0000 1515808 1577780110.50 151.5772 60.0028 32.0000 1.9625 1.9631 414.0894 414.2465 0.0238 -1.0000 -1.0000 1515855 1577780110.60 151.5772 60.0028 32.0000 1.9630 1.9636 414.0842 414.2414 0.0238 -1.0000 -1.0000 1515917 1577780110.70 151.5772 60.0028 32.0000 1.9635 1.9641 413.8748 414.0311 0.0237 -1.0000 -1.0000 1515995 1577780110.80 151.5772 60.0028 32.0000 1.9633 1.9639 413.8552 414.0121 0.0238 -1.0000 -1.0000 1516058 1577780110.90 151.5772 60.0028 32.0000 1.9625 1.9631 414.0701 414.2271 0.0238 -1.0000 -1.0000 1516230 1577780111.00 151.5318 60.0028 32.0000 1.9624 1.9630 414.0581 414.2150 0.0238 -1.0000 -1.0000 1516308 1577780111.10 151.5318 60.0028 32.0000 1.9622 1.9628 413.8515 414.0075 0.0237 -1.0000 -1.0000 1516370 1577780111.20 151.5318 60.0028 32.0000 1.9624 1.9630 413.8910 414.0484 0.0238 -1.0000 -1.0000 1516433 1577780111.30 151.5318 60.0028 32.0000 1.9629 1.9636 413.9252 414.0818 0.0237 -1.0000 -1.0000 1516511 1577780111.40 151.5318 60.0028 32.0000 1.9620 1.9626 413.9379 414.0955 0.0239 -1.0000 -1.0000 1517245 1577780111.50 151.5290 60.0028 32.0000 1.9623 1.9629 413.8581 414.0158 0.0239 -1.0000 -1.0000 1517308 1577780111.60 151.4262 60.0028 32.0000 1.9633 1.9639 413.7910 413.9479 0.0238 -1.0000 -1.0000 1517370 1577780111.70 151.4262 60.0028 32.0000 1.9629 1.9635 413.8855 414.0427 0.0238 -1.0000 -1.0000 1517433 1577780111.80 151.4262 60.0028 32.0000 1.9622 1.9628 414.0685 414.2258 0.0238 -1.0000 -1.0000 1517496 1577780111.90 151.4262 60.0028 32.0000 1.9620 1.9626 413.9183 414.0750 0.0239 -1.0000 -1.0000 1517574 1577780112.00 151.4262 60.0028 32.0000 1.9632 1.9638 413.8457 414.0035 0.0239 -1.0000 -1.0000 1517636 1577780112.10 151.4543 60.0028 32.0000 1.9635 1.9641 413.7734 413.9312 0.0239 -1.0000 -1.0000 1517761 1577780112.20 151.4690 60.0028 32.0000 1.9618 1.9624 413.9566 414.1137 0.0239 -1.0000 -1.0000 1517824 1577780112.30 151.4690 60.0028 32.0000 1.9631 1.9637 414.0487 414.2065 0.0239 -1.0000 -1.0000 1517886 1577780112.40 151.4690 60.0028 32.0000 1.9631 1.9637 413.8237 413.9811 0.0239 -1.0000 -1.0000 1517948 1577780112.50 151.4690 60.0028 32.0000 1.9632 1.9638 413.8183 413.9758 0.0239 -1.0000 -1.0000 1518011 1577780112.60 151.4675 60.0028 32.0000 1.9632 1.9638 413.9333 414.0913 0.0240 -1.0000 -1.0000 1518074 1577780112.70 151.4523 60.0028 32.0000 1.9633 1.9639 413.9488 414.1067 0.0239 -1.0000 -1.0000 1518152 1577780112.80 151.4523 60.0028 32.0000 1.9637 1.9644 413.7867 413.9439 0.0238 -1.0000 -1.0000 1518214 1577780112.90 151.4523 60.0028 32.0000 1.9625 1.9631 413.8813 414.0382 0.0238 -1.0000 -1.0000 1518277 1577780113.00 151.4523 60.0028 32.0000 1.9622 1.9628 414.0540 414.2114 0.0239 -1.0000 -1.0000 1518355 1577780113.10 151.4523 60.0028 32.0000 1.9628 1.9634 414.1232 414.2821 0.0240 -1.0000 -1.0000 1518417 1577780113.20 151.4523 60.0028 32.0000 1.9631 1.9637 413.8932 414.0510 0.0239 -1.0000 -1.0000 1518464 1577780113.30 151.4523 60.0028 32.0000 1.9634 1.9640 413.7364 413.8933 0.0237 -1.0000 -1.0000 1518542 1577780113.40 151.4523 60.0028 32.0000 1.9622 1.9628 413.9963 414.1533 0.0238 -1.0000 -1.0000 1518605 1577780113.50 151.4523 60.0028 32.0000 1.9617 1.9623 414.0389 414.1956 0.0238 -1.0000 -1.0000 1519198 1577780113.60 151.4523 60.0028 32.0000 1.9621 1.9627 413.9382 414.0954 0.0238 -1.0000 -1.0000 1519261 1577780113.70 151.4580 60.0028 32.0000 1.9633 1.9639 413.8320 413.9900 0.0239 -1.0000 -1.0000 1519324 1577780113.80 151.5097 60.0028 32.0000 1.9627 1.9633 414.0401 414.1973 0.0238 -1.0000 -1.0000 1519386 1577780113.90 151.5097 60.0028 32.0000 1.9631 1.9637 413.9825 414.1397 0.0238 -1.0000 -1.0000 1519464 1577780114.00 151.5097 60.0028 32.0000 1.9627 1.9633 413.8711 414.0275 0.0237 -1.0000 -1.0000 1519527 1577780114.10 151.5097 60.0028 32.0000 1.9635 1.9641 413.7617 413.9190 0.0238 -1.0000 -1.0000 1519605 1577780114.20 151.5097 60.0028 32.0000 1.9627 1.9634 414.0187 414.1751 0.0236 -1.0000 -1.0000 1519667 1577780114.30 151.5097 60.0028 32.0000 1.9631 1.9637 414.0829 414.2394 0.0238 -1.0000 -1.0000 1519730 1577780114.40 151.5097 60.0028 32.0000 1.9624 1.9630 413.9249 414.0819 0.0239 -1.0000 -1.0000 1519792 1577780114.50 151.5097 60.0028 32.0000 1.9626 1.9632 413.8293 413.9875 0.0239 -1.0000 -1.0000 1520480 1577780114.60 151.5097 60.0028 32.0000 1.9626 1.9632 413.9261 414.0837 0.0239 -1.0000 -1.0000 1520542 1577780114.70 151.5097 60.0028 32.0000 1.9620 1.9626 414.0013 414.1581 0.0238 -1.0000 -1.0000 1520620 1577780114.80 151.5097 60.0028 32.0000 1.9631 1.9637 413.9505 414.1088 0.0239 -1.0000 -1.0000 1520683 1577780114.90 151.5096 60.0023 32.0000 1.9628 1.9634 413.9183 414.0748 0.0237 -1.0000 -1.0000 1520745 1577780115.00 151.5096 60.0022 32.0000 1.9620 1.9626 414.0267 414.1838 0.0239 -1.0000 -1.0000 1520823 1577780115.10 151.5096 60.0022 32.0000 1.9621 1.9627 413.9385 414.0958 0.0239 -1.0000 -1.0000 1520886 1577780115.20 151.5096 60.0022 32.0000 1.9624 1.9630 413.8297 413.9870 0.0239 -1.0000 -1.0000 1520948 1577780115.30 151.5096 60.0022 32.0000 1.9622 1.9628 413.8466 414.0038 0.0238 -1.0000 -1.0000 1521027 1577780115.40 151.5096 60.0022 32.0000 1.9613 1.9619 413.9883 414.1452 0.0237 -1.0000 -1.0000 1521089 1577780115.50 151.4384 60.0022 32.0000 1.9623 1.9629 414.0945 414.2510 0.0238 -1.0000 -1.0000 1521152 1577780115.60 151.4384 60.0022 32.0000 1.9629 1.9635 413.8779 414.0356 0.0239 -1.0000 -1.0000 1521214 1577780115.70 151.4384 60.0022 32.0000 1.9632 1.9638 413.9602 414.1168 0.0237 -1.0000 -1.0000 1521292 1577780115.80 151.4384 60.0022 32.0000 1.9615 1.9621 414.0212 414.1790 0.0240 -1.0000 -1.0000 1521355 1577780115.90 151.4384 60.0022 32.0000 1.9625 1.9631 414.0194 414.1770 0.0238 -1.0000 -1.0000 1521417 1577780116.00 151.5500 60.0022 32.0000 1.9633 1.9639 413.9823 414.1402 0.0239 -1.0000 -1.0000 1521480 1577780116.10 151.5500 60.0022 32.0000 1.9630 1.9637 414.0163 414.1739 0.0238 -1.0000 -1.0000 1521558 1577780116.20 151.5500 60.0022 32.0000 1.9626 1.9632 414.1267 414.2836 0.0238 -1.0000 -1.0000 1521620 1577780116.30 151.5500 60.0022 32.0000 1.9630 1.9636 414.0065 414.1643 0.0239 -1.0000 -1.0000 1521683 1577780116.40 151.5500 60.0022 32.0000 1.9637 1.9643 413.8861 414.0433 0.0239 -1.0000 -1.0000 1521761 1577780116.50 151.5500 60.0022 32.0000 1.9637 1.9643 413.8875 414.0451 0.0239 -1.0000 -1.0000 1521824 1577780116.60 151.5500 60.0022 32.0000 1.9623 1.9630 414.0324 414.1901 0.0239 -1.0000 -1.0000 1521948 1577780116.70 151.5500 60.0022 32.0000 1.9621 1.9627 414.1473 414.3051 0.0238 -1.0000 -1.0000 1522011 1577780116.80 151.5500 60.0022 32.0000 1.9631 1.9637 413.8878 414.0442 0.0238 -1.0000 -1.0000 1522074 1577780116.90 151.5500 60.0022 32.0000 1.9634 1.9640 413.8643 414.0216 0.0239 -1.0000 -1.0000 1522136 1577780117.00 151.5500 60.0022 32.0000 1.9624 1.9630 414.0910 414.2484 0.0238 -1.0000 -1.0000 1522214 1577780117.10 151.4346 60.0022 32.0000 1.9620 1.9627 414.0379 414.1942 0.0237 -1.0000 -1.0000 1522948 1577780117.20 151.4346 60.0022 32.0000 1.9623 1.9630 413.9115 414.0685 0.0238 -1.0000 -1.0000 1523011 1577780117.30 151.4346 60.0022 32.0000 1.9625 1.9631 413.9548 414.1121 0.0239 -1.0000 -1.0000 1523073 1577780117.40 151.4346 60.0022 32.0000 1.9619 1.9625 414.0159 414.1737 0.0239 -1.0000 -1.0000 1523136 1577780117.50 151.4346 60.0022 32.0000 1.9631 1.9637 414.0431 414.1998 0.0237 -1.0000 -1.0000 1523198 1577780117.60 151.4346 60.0022 32.0000 1.9633 1.9639 413.9146 414.0706 0.0237 -1.0000 -1.0000 1523277 1577780117.70 151.4346 60.0022 32.0000 1.9634 1.9640 413.8859 414.0432 0.0238 -1.0000 -1.0000 1523339 1577780117.80 151.4346 60.0022 32.0000 1.9631 1.9637 414.0732 414.2311 0.0240 -1.0000 -1.0000 1523402 1577780117.90 151.4346 60.0022 32.0000 1.9626 1.9632 414.1503 414.3088 0.0240 -1.0000 -1.0000 1523480 1577780118.00 151.4346 60.0022 32.0000 1.9630 1.9636 413.7956 413.9535 0.0239 -1.0000 -1.0000 1523542 1577780118.10 151.4447 60.0022 32.0000 1.9634 1.9640 413.9103 414.0670 0.0238 -1.0000 -1.0000 1523636 1577780118.20 151.5679 60.0022 32.0000 1.9623 1.9629 413.9860 414.1434 0.0239 -1.0000 -1.0000 1523730 1577780118.30 151.5679 60.0022 32.0000 1.9621 1.9628 414.0210 414.1787 0.0238 -1.0000 -1.0000 1523792 1577780118.40 151.5679 60.0022 32.0000 1.9631 1.9637 413.8334 413.9899 0.0237 -1.0000 -1.0000 1523870 1577780118.50 151.5679 60.0022 32.0000 1.9622 1.9629 414.0642 414.2215 0.0239 -1.0000 -1.0000 1523933 1577780118.60 151.5679 60.0022 32.0000 1.9620 1.9626 414.0913 414.2487 0.0238 -1.0000 -1.0000 1523996 1577780118.70 151.4649 60.0022 32.0000 1.9633 1.9639 413.8513 414.0084 0.0239 -1.0000 -1.0000 1524074 1577780118.80 151.4549 60.0022 32.0000 1.9636 1.9642 413.8510 414.0085 0.0239 -1.0000 -1.0000 1524136 1577780118.90 151.4549 60.0022 32.0000 1.9627 1.9633 413.7368 413.8934 0.0238 -1.0000 -1.0000 1524198 1577780119.00 151.4549 60.0022 32.0000 1.9627 1.9633 414.0756 414.2339 0.0240 -1.0000 -1.0000 1524261 1577780119.10 151.4549 60.0022 32.0000 1.9627 1.9633 413.8820 414.0396 0.0239 -1.0000 -1.0000 1524323 1577780119.20 151.4549 60.0022 32.0000 1.9635 1.9641 413.8269 413.9829 0.0237 -1.0000 -1.0000 1524386 1577780119.30 151.5808 60.0022 32.0000 1.9631 1.9637 413.8217 413.9785 0.0238 -1.0000 -1.0000 1524464 1577780119.40 151.5808 60.0022 32.0000 1.9625 1.9632 414.0195 414.1761 0.0237 -1.0000 -1.0000 1524527 1577780119.50 151.5808 60.0022 32.0000 1.9628 1.9634 413.9381 414.0946 0.0238 -1.0000 -1.0000 1524589 1577780119.60 151.5808 60.0022 32.0000 1.9631 1.9637 413.8409 413.9985 0.0239 -1.0000 -1.0000 1524652 1577780119.70 151.5808 60.0022 32.0000 1.9634 1.9640 413.8515 414.0084 0.0238 -1.0000 -1.0000 1524995 1577780119.80 151.5204 60.0025 32.0000 1.9628 1.9634 413.9492 414.1065 0.0238 -1.0000 -1.0000 1525058 1577780119.90 151.5204 60.0025 32.0000 1.9630 1.9636 414.0402 414.1973 0.0238 -1.0000 -1.0000 1525136 1577780120.00 151.5204 60.0025 32.0000 1.9632 1.9638 413.8339 413.9907 0.0238 -1.0000 -1.0000 1525199 1577780120.10 151.5204 60.0025 32.0000 1.9635 1.9641 413.7945 413.9508 0.0237 -1.0000 -1.0000 1525261 1577780120.20 151.5204 60.0025 32.0000 1.9628 1.9634 413.9620 414.1192 0.0238 -1.0000 -1.0000 1525496 1577780120.30 151.5204 60.0025 32.0000 1.9629 1.9635 414.1245 414.2821 0.0239 -1.0000 -1.0000 1525558 1577780120.40 151.5204 60.0025 32.0000 1.9636 1.9642 414.0399 414.1980 0.0239 -1.0000 -1.0000 1525636 1577780120.50 151.5204 60.0025 32.0000 1.9636 1.9642 413.8558 414.0127 0.0238 -1.0000 -1.0000 1525699 1577780120.60 151.5204 60.0025 32.0000 1.9628 1.9634 413.9051 414.0622 0.0238 -1.0000 -1.0000 1525761 1577780120.70 151.5204 60.0025 32.0000 1.9634 1.9640 414.0033 414.1605 0.0239 -1.0000 -1.0000 1526011 1577780120.80 151.5175 60.0025 32.0000 1.9643 1.9649 413.8897 414.0475 0.0239 -1.0000 -1.0000 1526074 1577780120.90 151.4897 60.0025 32.0000 1.9636 1.9642 413.9080 414.0655 0.0239 -1.0000 -1.0000 1526136 1577780121.00 151.5599 60.0025 32.0000 1.9625 1.9631 414.1235 414.2811 0.0239 -1.0000 -1.0000 1526198 1577780121.10 151.5599 60.0025 32.0000 1.9619 1.9626 414.0977 414.2557 0.0239 -1.0000 -1.0000 1526261 1577780121.20 151.5599 60.0025 32.0000 1.9622 1.9628 413.8707 414.0274 0.0237 -1.0000 -1.0000 1526495 1577780121.30 151.5599 60.0025 32.0000 1.9634 1.9640 413.7986 413.9552 0.0238 -1.0000 -1.0000 1526573 1577780121.40 151.5599 60.0025 32.0000 1.9628 1.9634 413.9764 414.1340 0.0239 -1.0000 -1.0000 1526636 1577780121.50 151.5226 60.0025 32.0000 1.9632 1.9638 414.0084 414.1651 0.0237 -1.0000 -1.0000 1526698 1577780121.60 151.4829 60.0025 32.0000 1.9633 1.9639 413.9346 414.0911 0.0237 -1.0000 -1.0000 1526761 1577780121.70 151.4829 60.0025 32.0000 1.9635 1.9641 413.8581 414.0152 0.0238 -1.0000 -1.0000 1526948 1577780121.80 151.4829 60.0025 32.0000 1.9625 1.9631 414.0358 414.1920 0.0237 -1.0000 -1.0000 1527011 1577780121.90 151.4829 60.0025 32.0000 1.9627 1.9633 413.9712 414.1284 0.0238 -1.0000 -1.0000 1527089 1577780122.00 151.4829 60.0025 32.0000 1.9636 1.9642 413.8794 414.0366 0.0238 -1.0000 -1.0000 1527152 1577780122.10 151.6242 60.0025 32.0000 1.9632 1.9638 414.0160 414.1722 0.0238 -1.0000 -1.0000 1527230 1577780122.20 151.6242 60.0025 32.0000 1.9628 1.9634 414.0591 414.2168 0.0238 -1.0000 -1.0000 1527464 1577780122.30 151.6242 60.0025 32.0000 1.9633 1.9639 413.9307 414.0878 0.0238 -1.0000 -1.0000 1527527 1577780122.40 151.6242 60.0025 32.0000 1.9637 1.9643 413.8702 414.0276 0.0239 -1.0000 -1.0000 1527589 1577780122.50 151.6242 60.0025 32.0000 1.9626 1.9633 414.0044 414.1616 0.0238 -1.0000 -1.0000 1527652 1577780122.60 151.4247 60.0025 32.0000 1.9632 1.9639 414.0551 414.2124 0.0238 -1.0000 -1.0000 1527714 1577780122.70 151.4196 60.0025 32.0000 1.9632 1.9638 413.9195 414.0789 0.0241 -1.0000 -1.0000 1528292 1577780122.80 151.4196 60.0025 32.0000 1.9624 1.9631 413.9162 414.0740 0.0239 -1.0000 -1.0000 1528355 1577780122.90 151.4196 60.0025 32.0000 1.9628 1.9634 413.9771 414.1342 0.0238 -1.0000 -1.0000 1528417 1577780123.00 151.4196 60.0025 32.0000 1.9626 1.9633 413.9732 414.1308 0.0239 -1.0000 -1.0000 1528495 1577780123.10 151.4196 60.0025 32.0000 1.9636 1.9643 413.8881 414.0455 0.0239 -1.0000 -1.0000 1528558 1577780123.20 151.4196 60.0025 32.0000 1.9637 1.9643 414.0399 414.1971 0.0238 -1.0000 -1.0000 1528683 1577780123.30 151.4196 60.0025 32.0000 1.9624 1.9630 414.0819 414.2394 0.0239 -1.0000 -1.0000 1528761 1577780123.40 151.4196 60.0025 32.0000 1.9630 1.9636 413.8388 413.9967 0.0239 -1.0000 -1.0000 1528823 1577780123.50 151.4196 60.0025 32.0000 1.9635 1.9641 413.9291 414.0866 0.0239 -1.0000 -1.0000 1528886 1577780123.60 151.4196 60.0025 32.0000 1.9632 1.9638 413.9751 414.1327 0.0239 -1.0000 -1.0000 1528964 1577780123.70 151.4630 60.0025 32.0000 1.9630 1.9637 414.0748 414.2323 0.0238 -1.0000 -1.0000 1529027 1577780123.80 151.4630 60.0025 32.0000 1.9626 1.9632 414.0146 414.1712 0.0238 -1.0000 -1.0000 1529198 1577780123.90 151.4630 60.0025 32.0000 1.9631 1.9637 413.8461 414.0037 0.0239 -1.0000 -1.0000 1529277 1577780124.00 151.4630 60.0025 32.0000 1.9630 1.9636 413.9128 414.0696 0.0238 -1.0000 -1.0000 1529339 1577780124.10 151.4630 60.0025 32.0000 1.9617 1.9624 414.0337 414.1911 0.0238 -1.0000 -1.0000 1529417 1577780124.20 151.5337 60.0025 32.0000 1.9618 1.9624 414.0598 414.2179 0.0240 -1.0000 -1.0000 1529480 1577780124.30 151.5539 60.0025 32.0000 1.9625 1.9631 413.8863 414.0428 0.0238 -1.0000 -1.0000 1529699 1577780124.40 151.4717 60.0025 32.0000 1.9628 1.9634 413.9109 414.0685 0.0239 -1.0000 -1.0000 1529777 1577780124.50 151.4717 60.0025 32.0000 1.9630 1.9637 413.9822 414.1386 0.0237 -1.0000 -1.0000 1529839 1577780124.60 151.4717 60.0025 32.0000 1.9634 1.9640 414.0534 414.2107 0.0238 -1.0000 -1.0000 1529902 1577780124.70 151.4717 60.0025 32.0000 1.9638 1.9644 413.9231 414.0804 0.0239 -1.0000 -1.0000 1529980 1577780124.80 151.4717 60.0025 32.0000 1.9624 1.9630 413.9800 414.1366 0.0237 -1.0000 -1.0000 1530214 1577780124.90 151.5253 60.0020 32.0000 1.9629 1.9635 414.0777 414.2352 0.0239 -1.0000 -1.0000 1530277 1577780125.00 151.5253 60.0020 32.0000 1.9622 1.9628 413.9112 414.0683 0.0238 -1.0000 -1.0000 1530339 1577780125.10 151.5253 60.0020 32.0000 1.9631 1.9637 413.8563 414.0135 0.0239 -1.0000 -1.0000 1530402 1577780125.20 151.5253 60.0020 32.0000 1.9616 1.9622 413.9847 414.1416 0.0238 -1.0000 -1.0000 1530464 1577780125.30 151.5100 60.0020 32.0000 1.9616 1.9622 414.0435 414.2006 0.0238 -1.0000 -1.0000 1530698 1577780125.40 151.5092 60.0020 32.0000 1.9626 1.9632 413.9605 414.1168 0.0236 -1.0000 -1.0000 1530761 1577780125.50 151.5092 60.0020 32.0000 1.9626 1.9632 413.8554 414.0138 0.0241 -1.0000 -1.0000 1530823 1577780125.60 151.5092 60.0020 32.0000 1.9628 1.9634 414.0665 414.2230 0.0238 -1.0000 -1.0000 1530902 1577780125.70 151.5092 60.0020 32.0000 1.9618 1.9624 414.0538 414.2117 0.0240 -1.0000 -1.0000 1530964 1577780125.80 151.5039 60.0020 32.0000 1.9630 1.9636 413.9062 414.0639 0.0239 -1.0000 -1.0000 1531027 1577780125.90 151.4624 60.0020 32.0000 1.9622 1.9628 413.8211 413.9767 0.0236 -1.0000 -1.0000 1531105 1577780126.00 151.4624 60.0020 32.0000 1.9616 1.9622 413.9768 414.1323 0.0237 -1.0000 -1.0000 1531167 1577780126.10 151.4624 60.0020 32.0000 1.9621 1.9627 414.1336 414.2907 0.0238 -1.0000 -1.0000 1531245 1577780126.20 151.4624 60.0020 32.0000 1.9630 1.9636 413.9722 414.1299 0.0239 -1.0000 -1.0000 1531308 1577780126.30 151.4624 60.0020 32.0000 1.9630 1.9636 414.0321 414.1896 0.0240 -1.0000 -1.0000 1531480 1577780126.40 151.5757 60.0020 32.0000 1.9624 1.9631 414.1028 414.2610 0.0239 -1.0000 -1.0000 1531558 1577780126.50 151.5757 60.0020 32.0000 1.9629 1.9635 414.0840 414.2410 0.0238 -1.0000 -1.0000 1531620 1577780126.60 151.5757 60.0020 32.0000 1.9624 1.9630 413.9356 414.0928 0.0238 -1.0000 -1.0000 1531683 1577780126.70 151.5757 60.0020 32.0000 1.9625 1.9632 413.9426 414.0992 0.0237 -1.0000 -1.0000 1531761 1577780126.80 151.5757 60.0020 32.0000 1.9625 1.9631 414.1073 414.2643 0.0238 -1.0000 -1.0000 1531980 1577780126.90 151.5757 60.0020 32.0000 1.9628 1.9634 414.0894 414.2457 0.0238 -1.0000 -1.0000 1532042 1577780127.00 151.5757 60.0020 32.0000 1.9628 1.9634 413.8794 414.0365 0.0238 -1.0000 -1.0000 1532120 1577780127.10 151.5757 60.0020 32.0000 1.9624 1.9630 414.0425 414.2004 0.0240 -1.0000 -1.0000 1532183 1577780127.20 151.5757 60.0020 32.0000 1.9616 1.9622 414.0448 414.2032 0.0240 -1.0000 -1.0000 1532245 1577780127.30 151.5757 60.0020 32.0000 1.9631 1.9637 414.0395 414.1966 0.0238 -1.0000 -1.0000 1532745 1577780127.40 151.5757 60.0020 32.0000 1.9630 1.9636 413.8440 414.0013 0.0239 -1.0000 -1.0000 1532792 1577780127.50 151.4585 60.0020 32.0000 1.9622 1.9629 414.0854 414.2421 0.0237 -1.0000 -1.0000 1532855 1577780127.60 151.4585 60.0020 32.0000 1.9624 1.9630 414.0213 414.1776 0.0237 -1.0000 -1.0000 1532933 1577780127.70 151.4585 60.0020 32.0000 1.9636 1.9642 413.8307 413.9877 0.0238 -1.0000 -1.0000 1532995 1577780127.80 151.4867 60.0020 32.0000 1.9634 1.9640 413.9272 414.0843 0.0237 -1.0000 -1.0000 1533058 1577780127.90 151.5973 60.0020 32.0000 1.9625 1.9631 414.0660 414.2232 0.0239 -1.0000 -1.0000 1533245 1577780128.00 151.5973 60.0020 32.0000 1.9626 1.9632 413.9321 414.0899 0.0240 -1.0000 -1.0000 1533308 1577780128.10 151.5973 60.0020 32.0000 1.9633 1.9639 413.8813 414.0395 0.0240 -1.0000 -1.0000 1533386 1577780128.20 151.5973 60.0020 32.0000 1.9625 1.9631 413.8256 413.9831 0.0239 -1.0000 -1.0000 1533448 1577780128.30 151.5973 60.0020 32.0000 1.9627 1.9633 414.0724 414.2297 0.0238 -1.0000 -1.0000 1533511 1577780128.40 151.5973 60.0020 32.0000 1.9626 1.9632 414.1145 414.2721 0.0239 -1.0000 -1.0000 1533745 1577780128.50 151.5973 60.0020 32.0000 1.9629 1.9636 414.0246 414.1821 0.0239 -1.0000 -1.0000 1533808 1577780128.60 151.5844 60.0020 32.0000 1.9631 1.9637 414.0117 414.1689 0.0238 -1.0000 -1.0000 1533870 1577780128.70 151.5844 60.0020 32.0000 1.9630 1.9636 414.1413 414.2984 0.0238 -1.0000 -1.0000 1533933 1577780128.80 151.5844 60.0020 32.0000 1.9627 1.9633 414.0569 414.2139 0.0238 -1.0000 -1.0000 1533996 1577780128.90 151.5851 60.0020 32.0000 1.9644 1.9651 413.9245 414.0820 0.0238 -1.0000 -1.0000 1534277 1577780129.00 151.5851 60.0020 32.0000 1.9628 1.9634 414.0606 414.2183 0.0240 -1.0000 -1.0000 1534355 1577780129.10 151.5478 60.0020 32.0000 1.9627 1.9633 414.0967 414.2528 0.0237 -1.0000 -1.0000 1534417 1577780129.20 151.5478 60.0020 32.0000 1.9626 1.9632 413.9691 414.1277 0.0240 -1.0000 -1.0000 1534480 1577780129.30 151.5478 60.0020 32.0000 1.9630 1.9636 413.8750 414.0330 0.0240 -1.0000 -1.0000 1534542 1577780129.40 151.5478 60.0020 32.0000 1.9622 1.9629 414.0194 414.1772 0.0239 -1.0000 -1.0000 1534730 1577780129.50 151.5478 60.0020 32.0000 1.9618 1.9624 414.1131 414.2707 0.0238 -1.0000 -1.0000 1534792 1577780129.60 151.5355 60.0018 32.0000 1.9631 1.9638 414.0363 414.1935 0.0239 -1.0000 -1.0000 1534855 1577780129.70 151.5124 60.0015 32.0000 1.9636 1.9642 413.9252 414.0816 0.0237 -1.0000 -1.0000 1534917 1577780129.80 151.5124 60.0015 32.0000 1.9623 1.9629 414.0843 414.2414 0.0238 -1.0000 -1.0000 1534980 1577780129.90 151.5124 60.0015 32.0000 1.9624 1.9630 414.0245 414.1817 0.0239 -1.0000 -1.0000 1535464 1577780130.00 151.5124 60.0015 32.0000 1.9627 1.9634 413.8529 414.0103 0.0238 -1.0000 -1.0000 1535527 1577780130.10 151.5124 60.0015 32.0000 1.9633 1.9639 413.9061 414.0626 0.0237 -1.0000 -1.0000 1535605 1577780130.20 151.5124 60.0015 32.0000 1.9625 1.9631 414.1035 414.2595 0.0237 -1.0000 -1.0000 1535667 1577780130.30 151.5124 60.0015 32.0000 1.9622 1.9628 414.0645 414.2213 0.0238 -1.0000 -1.0000 1535730 1577780130.40 151.5124 60.0015 32.0000 1.9633 1.9639 413.8959 414.0519 0.0236 -1.0000 -1.0000 1535964 1577780130.50 151.5124 60.0015 32.0000 1.9636 1.9642 413.9141 414.0713 0.0238 -1.0000 -1.0000 1536027 1577780130.60 151.5124 60.0015 32.0000 1.9620 1.9626 414.1304 414.2873 0.0238 -1.0000 -1.0000 1536089 1577780130.70 151.5124 60.0015 32.0000 1.9625 1.9631 414.1147 414.2710 0.0236 -1.0000 -1.0000 1536167 1577780130.80 151.4845 60.0015 32.0000 1.9626 1.9632 414.0121 414.1679 0.0237 -1.0000 -1.0000 1536230 1577780130.90 151.4741 60.0015 32.0000 1.9630 1.9636 413.8895 414.0466 0.0238 -1.0000 -1.0000 1536464 1577780131.00 151.4741 60.0015 32.0000 1.9630 1.9636 414.1241 414.2814 0.0239 -1.0000 -1.0000 1536542 1577780131.10 151.4741 60.0015 32.0000 1.9633 1.9639 414.0464 414.2036 0.0238 -1.0000 -1.0000 1536605 1577780131.20 151.5891 60.0015 32.0000 1.9636 1.9642 413.9006 414.0583 0.0239 -1.0000 -1.0000 1536667 1577780131.30 151.4740 60.0015 32.0000 1.9619 1.9625 414.0771 414.2344 0.0239 -1.0000 -1.0000 1536730 1577780131.40 151.4292 60.0015 32.0000 1.9618 1.9624 414.1361 414.2946 0.0240 -1.0000 -1.0000 1536792 1577780131.50 151.4292 60.0015 32.0000 1.9620 1.9627 413.9211 414.0776 0.0237 -1.0000 -1.0000 1536980 1577780131.60 151.4292 60.0015 32.0000 1.9629 1.9635 413.8332 413.9901 0.0238 -1.0000 -1.0000 1537042 1577780131.70 151.4292 60.0015 32.0000 1.9611 1.9617 413.9654 414.1220 0.0237 -1.0000 -1.0000 1537105 1577780131.80 151.4292 60.0015 32.0000 1.9619 1.9625 414.1304 414.2887 0.0239 -1.0000 -1.0000 1537167 1577780131.90 151.5182 60.0015 32.0000 1.9629 1.9636 413.9559 414.1128 0.0237 -1.0000 -1.0000 1537245 1577780132.00 151.5182 60.0015 32.0000 1.9633 1.9639 413.8982 414.0556 0.0239 -1.0000 -1.0000 1537480 1577780132.10 151.5182 60.0015 32.0000 1.9630 1.9637 414.0333 414.1900 0.0237 -1.0000 -1.0000 1537542 1577780132.20 151.5182 60.0015 32.0000 1.9628 1.9634 414.1712 414.3278 0.0237 -1.0000 -1.0000 1537605 1577780132.30 151.5182 60.0015 32.0000 1.9645 1.9651 414.0248 414.1817 0.0238 -1.0000 -1.0000 1537667 1577780132.40 151.5758 60.0015 32.0000 1.9639 1.9645 413.9298 414.0876 0.0239 -1.0000 -1.0000 1537745 1577780132.50 151.6225 60.0015 32.0000 1.9633 1.9640 414.1058 414.2629 0.0238 -1.0000 -1.0000 1537980 1577780132.60 151.6225 60.0015 32.0000 1.9634 1.9640 414.0591 414.2163 0.0238 -1.0000 -1.0000 1538042 1577780132.70 151.6225 60.0015 32.0000 1.9636 1.9642 413.9557 414.1126 0.0238 -1.0000 -1.0000 1538105 1577780132.80 151.6225 60.0015 32.0000 1.9628 1.9634 413.9662 414.1230 0.0238 -1.0000 -1.0000 1538167 1577780132.90 151.6225 60.0015 32.0000 1.9634 1.9640 414.1356 414.2925 0.0238 -1.0000 -1.0000 1538230 1577780133.00 151.6189 60.0015 32.0000 1.9636 1.9642 413.9315 414.0884 0.0238 -1.0000 -1.0000 1538495 1577780133.10 151.6189 60.0015 32.0000 1.9644 1.9650 413.8060 413.9632 0.0238 -1.0000 -1.0000 1538558 1577780133.20 151.6189 60.0015 32.0000 1.9639 1.9645 413.9422 414.0996 0.0239 -1.0000 -1.0000 1538620 1577780133.30 151.6189 60.0015 32.0000 1.9636 1.9642 414.0698 414.2275 0.0239 -1.0000 -1.0000 1538698 1577780133.40 151.6189 60.0015 32.0000 1.9642 1.9648 413.9143 414.0710 0.0238 -1.0000 -1.0000 1538761 1577780133.50 151.6026 60.0015 32.0000 1.9635 1.9641 413.9827 414.1408 0.0240 -1.0000 -1.0000 1538995 1577780133.60 151.6021 60.0015 32.0000 1.9629 1.9635 414.1010 414.2594 0.0240 -1.0000 -1.0000 1539058 1577780133.70 151.6021 60.0015 32.0000 1.9633 1.9639 413.8758 414.0338 0.0239 -1.0000 -1.0000 1539120 1577780133.80 151.6021 60.0015 32.0000 1.9635 1.9641 413.9299 414.0865 0.0237 -1.0000 -1.0000 1539183 1577780133.90 151.6021 60.0015 32.0000 1.9625 1.9631 414.0372 414.1932 0.0236 -1.0000 -1.0000 1539261 1577780134.00 151.6021 60.0015 32.0000 1.9615 1.9621 414.1409 414.2977 0.0238 -1.0000 -1.0000 1539699 1577780134.10 151.5112 60.0015 32.0000 1.9630 1.9636 414.0096 414.1670 0.0238 -1.0000 -1.0000 1539777 1577780134.20 151.5112 60.0015 32.0000 1.9633 1.9639 413.9452 414.1023 0.0239 -1.0000 -1.0000 1539839 1577780134.30 151.5112 60.0015 32.0000 1.9644 1.9650 413.9021 414.0600 0.0239 -1.0000 -1.0000 1539902 1577780134.40 151.5112 60.0015 32.0000 1.9635 1.9641 413.9979 414.1554 0.0239 -1.0000 -1.0000 1539980 1577780134.50 151.5112 60.0015 32.0000 1.9634 1.9640 413.8851 414.0427 0.0239 -1.0000 -1.0000 1540042 1577780134.60 151.5112 60.0015 32.0000 1.9630 1.9636 413.9107 414.0683 0.0239 -1.0000 -1.0000 1540214 1577780134.70 151.4985 60.0015 32.0000 1.9625 1.9631 413.9514 414.1084 0.0238 -1.0000 -1.0000 1540292 1577780134.80 151.5226 60.0008 32.0000 1.9630 1.9636 414.0483 414.2049 0.0238 -1.0000 -1.0000 1540355 1577780134.90 151.5226 60.0008 32.0000 1.9631 1.9637 413.9176 414.0751 0.0239 -1.0000 -1.0000 1540417 1577780135.00 151.5226 60.0008 32.0000 1.9633 1.9640 413.8044 413.9616 0.0239 -1.0000 -1.0000 1540480 1577780135.10 151.5379 60.0008 32.0000 1.9626 1.9632 413.9322 414.0900 0.0240 -1.0000 -1.0000 1540714 1577780135.20 151.5559 60.0008 32.0000 1.9617 1.9623 414.1023 414.2599 0.0238 -1.0000 -1.0000 1540777 1577780135.30 151.5559 60.0008 32.0000 1.9623 1.9629 414.0045 414.1629 0.0240 -1.0000 -1.0000 1540855 1577780135.40 151.5559 60.0008 32.0000 1.9634 1.9640 413.8629 414.0200 0.0239 -1.0000 -1.0000 1540917 1577780135.50 151.5559 60.0008 32.0000 1.9632 1.9638 413.9910 414.1482 0.0238 -1.0000 -1.0000 1540980 1577780135.60 151.5559 60.0008 32.0000 1.9621 1.9627 414.0008 414.1582 0.0239 -1.0000 -1.0000 1541058 1577780135.70 151.4053 60.0008 32.0000 1.9626 1.9632 413.9603 414.1172 0.0238 -1.0000 -1.0000 1541120 1577780135.80 151.4053 60.0008 32.0000 1.9620 1.9626 413.9428 414.0993 0.0237 -1.0000 -1.0000 1541183 1577780135.90 151.4053 60.0008 32.0000 1.9624 1.9630 414.0084 414.1653 0.0238 -1.0000 -1.0000 1541261 1577780136.00 151.4053 60.0008 32.0000 1.9626 1.9633 413.9849 414.1419 0.0238 -1.0000 -1.0000 1541323 1577780136.10 151.4053 60.0008 32.0000 1.9626 1.9632 413.9418 414.1001 0.0239 -1.0000 -1.0000 1541386 1577780136.20 151.5086 60.0008 32.0000 1.9631 1.9638 413.8370 413.9938 0.0237 -1.0000 -1.0000 1541448 1577780136.30 151.5201 60.0008 32.0000 1.9624 1.9631 414.0000 414.1567 0.0238 -1.0000 -1.0000 1541527 1577780136.40 151.5201 60.0008 32.0000 1.9622 1.9628 414.0166 414.1744 0.0239 -1.0000 -1.0000 1541605 1577780136.50 151.5201 60.0008 32.0000 1.9634 1.9640 413.9442 414.1014 0.0238 -1.0000 -1.0000 1541667 1577780136.60 151.5201 60.0008 32.0000 1.9632 1.9638 413.8333 413.9907 0.0239 -1.0000 -1.0000 1541730 1577780136.70 151.5201 60.0008 32.0000 1.9628 1.9634 414.0787 414.2356 0.0238 -1.0000 -1.0000 1541808 1577780136.80 151.5649 60.0008 32.0000 1.9623 1.9629 414.0436 414.2006 0.0238 -1.0000 -1.0000 1541870 1577780136.90 151.5649 60.0008 32.0000 1.9625 1.9632 413.8979 414.0547 0.0237 -1.0000 -1.0000 1541933 1577780137.00 151.5649 60.0008 32.0000 1.9630 1.9636 413.8304 413.9878 0.0239 -1.0000 -1.0000 1542011 1577780137.10 151.5649 60.0008 32.0000 1.9624 1.9630 413.9916 414.1492 0.0238 -1.0000 -1.0000 1542308 1577780137.20 151.5649 60.0008 32.0000 1.9627 1.9633 414.0423 414.1989 0.0237 -1.0000 -1.0000 1542370 1577780137.30 151.4915 60.0008 32.0000 1.9625 1.9631 413.9092 414.0667 0.0239 -1.0000 -1.0000 1542433 1577780137.40 151.4915 60.0008 32.0000 1.9625 1.9631 413.8667 414.0251 0.0241 -1.0000 -1.0000 1542495 1577780137.50 151.4915 60.0008 32.0000 1.9619 1.9625 413.9666 414.1250 0.0239 -1.0000 -1.0000 1542558 1577780137.60 151.4915 60.0008 32.0000 1.9618 1.9624 414.1546 414.3115 0.0238 -1.0000 -1.0000 1542745 1577780137.70 151.4915 60.0008 32.0000 1.9625 1.9631 413.9139 414.0698 0.0237 -1.0000 -1.0000 1542808 1577780137.80 151.4794 60.0008 32.0000 1.9629 1.9635 413.8654 414.0226 0.0239 -1.0000 -1.0000 1542870 1577780137.90 151.4747 60.0008 32.0000 1.9622 1.9628 414.1090 414.2673 0.0239 -1.0000 -1.0000 1542948 1577780138.00 151.4747 60.0008 32.0000 1.9625 1.9631 413.9309 414.0880 0.0238 -1.0000 -1.0000 1543011 1577780138.10 151.4747 60.0008 32.0000 1.9638 1.9644 413.7926 413.9492 0.0238 -1.0000 -1.0000 1543495 1577780138.20 151.4747 60.0008 32.0000 1.9638 1.9644 413.9412 414.0989 0.0239 -1.0000 -1.0000 1543558 1577780138.30 151.4747 60.0008 32.0000 1.9627 1.9633 413.9708 414.1282 0.0238 -1.0000 -1.0000 1543620 1577780138.40 151.5513 60.0008 32.0000 1.9631 1.9637 413.8867 414.0442 0.0239 -1.0000 -1.0000 1543699 1577780138.50 151.5513 60.0008 32.0000 1.9635 1.9641 413.8320 413.9894 0.0238 -1.0000 -1.0000 1543761 1577780138.60 151.5513 60.0008 32.0000 1.9629 1.9635 413.9982 414.1546 0.0237 -1.0000 -1.0000 1543996 1577780138.70 151.5513 60.0008 32.0000 1.9622 1.9628 414.0359 414.1936 0.0239 -1.0000 -1.0000 1544073 1577780138.80 151.5513 60.0008 32.0000 1.9627 1.9633 413.8602 414.0181 0.0239 -1.0000 -1.0000 1544136 1577780138.90 151.4845 60.0008 32.0000 1.9633 1.9640 413.8286 413.9856 0.0238 -1.0000 -1.0000 1544198 1577780139.00 151.4837 60.0008 32.0000 1.9631 1.9637 413.9755 414.1322 0.0238 -1.0000 -1.0000 1544277 1577780139.10 151.4837 60.0008 32.0000 1.9632 1.9638 413.9180 414.0760 0.0239 -1.0000 -1.0000 1544339 1577780139.20 151.4837 60.0008 32.0000 1.9624 1.9630 413.8447 414.0012 0.0237 -1.0000 -1.0000 1544511 1577780139.30 151.4837 60.0008 32.0000 1.9628 1.9634 414.0449 414.2020 0.0239 -1.0000 -1.0000 1544573 1577780139.40 151.5038 60.0008 32.0000 1.9626 1.9632 413.9376 414.0954 0.0239 -1.0000 -1.0000 1544636 1577780139.50 151.5697 60.0008 32.0000 1.9636 1.9642 413.8001 413.9572 0.0238 -1.0000 -1.0000 1544698 1577780139.60 151.5697 60.0008 32.0000 1.9623 1.9629 413.9843 414.1413 0.0238 -1.0000 -1.0000 1544777 1577780139.70 151.5697 60.0008 32.0000 1.9624 1.9630 414.0236 414.1811 0.0239 -1.0000 -1.0000 1545011 1577780139.80 151.5697 60.0008 32.0000 1.9640 1.9646 413.9036 414.0608 0.0238 -1.0000 -1.0000 1545089 1577780139.90 151.5697 60.0008 32.0000 1.9625 1.9632 413.8424 413.9999 0.0239 -1.0000 -1.0000 1545152 1577780140.00 151.5226 60.0023 32.0000 1.9614 1.9620 413.9649 414.1235 0.0240 -1.0000 -1.0000 1545214 1577780140.10 151.5226 60.0023 32.0000 1.9623 1.9629 413.9433 414.1008 0.0238 -1.0000 -1.0000 1545292 1577780140.20 151.5226 60.0023 32.0000 1.9637 1.9643 413.7658 413.9218 0.0236 -1.0000 -1.0000 1545480 1577780140.30 151.5226 60.0023 32.0000 1.9629 1.9635 414.0146 414.1711 0.0237 -1.0000 -1.0000 1545542 1577780140.40 151.5226 60.0023 32.0000 1.9625 1.9631 414.1048 414.2614 0.0239 -1.0000 -1.0000 1545620 1577780140.50 151.5535 60.0023 32.0000 1.9631 1.9637 413.8726 414.0307 0.0239 -1.0000 -1.0000 1545683 1577780140.60 151.5937 60.0023 32.0000 1.9623 1.9629 413.8572 414.0137 0.0237 -1.0000 -1.0000 1545745 1577780140.70 151.5937 60.0023 32.0000 1.9624 1.9630 414.0663 414.2230 0.0238 -1.0000 -1.0000 1546480 1577780140.80 151.5937 60.0023 32.0000 1.9628 1.9634 414.0513 414.2083 0.0238 -1.0000 -1.0000 1546542 1577780140.90 151.5937 60.0023 32.0000 1.9632 1.9638 413.7561 413.9140 0.0239 -1.0000 -1.0000 1546605 1577780141.00 151.5937 60.0023 32.0000 1.9628 1.9634 413.9550 414.1121 0.0238 -1.0000 -1.0000 1546683 1577780141.10 151.4361 60.0023 32.0000 1.9619 1.9626 414.0556 414.2127 0.0238 -1.0000 -1.0000 1546745 1577780141.20 151.4361 60.0023 32.0000 1.9621 1.9627 414.0474 414.2050 0.0239 -1.0000 -1.0000 1546792 1577780141.30 151.4361 60.0023 32.0000 1.9632 1.9638 413.7520 413.9083 0.0238 -1.0000 -1.0000 1546870 1577780141.40 151.4361 60.0023 32.0000 1.9630 1.9637 413.9915 414.1484 0.0238 -1.0000 -1.0000 1546933 1577780141.50 151.4361 60.0023 32.0000 1.9626 1.9632 414.0796 414.2369 0.0239 -1.0000 -1.0000 1546995 1577780141.60 151.5306 60.0023 32.0000 1.9627 1.9633 414.0285 414.1859 0.0238 -1.0000 -1.0000 1547073 1577780141.70 151.5410 60.0023 32.0000 1.9629 1.9636 413.8529 414.0090 0.0236 -1.0000 -1.0000 1547214 1577780141.80 151.5410 60.0023 32.0000 1.9635 1.9641 413.8208 413.9772 0.0238 -1.0000 -1.0000 1547277 1577780141.90 151.5410 60.0023 32.0000 1.9634 1.9640 413.9293 414.0870 0.0239 -1.0000 -1.0000 1547355 1577780142.00 151.5410 60.0023 32.0000 1.9610 1.9617 414.0027 414.1598 0.0238 -1.0000 -1.0000 1547417 1577780142.10 151.5432 60.0023 32.0000 1.9618 1.9624 413.9091 414.0658 0.0237 -1.0000 -1.0000 1547480 1577780142.20 151.5743 60.0023 32.0000 1.9631 1.9637 413.8176 413.9742 0.0237 -1.0000 -1.0000 1547542 1577780142.30 151.5743 60.0023 32.0000 1.9630 1.9636 413.8024 413.9589 0.0238 -1.0000 -1.0000 1547605 1577780142.40 151.5743 60.0023 32.0000 1.9631 1.9637 413.9521 414.1089 0.0237 -1.0000 -1.0000 1547683 1577780142.50 151.5743 60.0023 32.0000 1.9630 1.9636 413.9267 414.0839 0.0238 -1.0000 -1.0000 1547745 1577780142.60 151.5743 60.0023 32.0000 1.9628 1.9634 413.8164 413.9724 0.0237 -1.0000 -1.0000 1547808 1577780142.70 151.5743 60.0023 32.0000 1.9626 1.9632 413.9501 414.1069 0.0238 -1.0000 -1.0000 1547886 1577780142.80 151.3978 60.0023 32.0000 1.9621 1.9628 414.0558 414.2136 0.0239 -1.0000 -1.0000 1547980 1577780142.90 151.3978 60.0023 32.0000 1.9625 1.9631 413.9509 414.1077 0.0238 -1.0000 -1.0000 1548042 1577780143.00 151.3978 60.0023 32.0000 1.9636 1.9642 413.8502 414.0078 0.0239 -1.0000 -1.0000 1548120 1577780143.10 151.3978 60.0023 32.0000 1.9621 1.9627 413.7789 413.9360 0.0238 -1.0000 -1.0000 1548183 1577780143.20 151.3978 60.0023 32.0000 1.9620 1.9626 414.0208 414.1776 0.0238 -1.0000 -1.0000 1548245 1577780143.30 151.4099 60.0023 32.0000 1.9621 1.9627 413.9346 414.0915 0.0237 -1.0000 -1.0000 1548636 1577780143.40 151.5019 60.0023 32.0000 1.9627 1.9633 413.8805 414.0376 0.0238 -1.0000 -1.0000 1548698 1577780143.50 151.5019 60.0023 32.0000 1.9628 1.9634 413.8761 414.0330 0.0238 -1.0000 -1.0000 1548761 1577780143.60 151.5019 60.0023 32.0000 1.9620 1.9626 414.0308 414.1880 0.0239 -1.0000 -1.0000 1548839 1577780143.70 151.5019 60.0023 32.0000 1.9632 1.9638 414.0500 414.2072 0.0238 -1.0000 -1.0000 1548902 1577780143.80 151.5019 60.0023 32.0000 1.9626 1.9632 414.0302 414.1857 0.0236 -1.0000 -1.0000 1549902 1577780143.90 151.5019 60.0023 32.0000 1.9627 1.9633 413.8370 413.9929 0.0237 -1.0000 -1.0000 1549980 1577780144.00 151.5394 60.0023 32.0000 1.9617 1.9624 413.8948 414.0520 0.0239 -1.0000 -1.0000 1550042 1577780144.10 151.5436 60.0023 32.0000 1.9617 1.9623 414.0184 414.1757 0.0238 -1.0000 -1.0000 1550105 1577780144.20 151.5436 60.0023 32.0000 1.9627 1.9633 413.9824 414.1399 0.0239 -1.0000 -1.0000 1550183 1577780144.30 151.5436 60.0023 32.0000 1.9639 1.9645 413.8766 414.0339 0.0238 -1.0000 -1.0000 1550261 1577780144.40 151.5436 60.0023 32.0000 1.9621 1.9627 413.9469 414.1034 0.0237 -1.0000 -1.0000 1550323 1577780144.50 151.5436 60.0023 32.0000 1.9622 1.9629 414.0152 414.1720 0.0238 -1.0000 -1.0000 1550386 1577780144.60 151.4317 60.0016 32.0000 1.9618 1.9624 414.0695 414.2263 0.0237 -1.0000 -1.0000 1550448 1577780144.70 151.4317 60.0016 32.0000 1.9621 1.9627 413.8567 414.0139 0.0238 -1.0000 -1.0000 1550527 1577780144.80 151.4317 60.0016 32.0000 1.9626 1.9632 413.8403 413.9969 0.0238 -1.0000 -1.0000 1550589 1577780144.90 151.4317 60.0016 32.0000 1.9610 1.9616 413.9537 414.1105 0.0237 -1.0000 -1.0000 1550652 1577780145.00 151.4317 60.0016 32.0000 1.9616 1.9622 414.0099 414.1668 0.0238 -1.0000 -1.0000 1550730 1577780145.10 151.4317 60.0016 32.0000 1.9627 1.9633 413.8631 414.0199 0.0237 -1.0000 -1.0000 1550792 1577780145.20 151.3865 60.0016 32.0000 1.9627 1.9633 413.8849 414.0409 0.0237 -1.0000 -1.0000 1550855 1577780145.30 151.3865 60.0016 32.0000 1.9621 1.9627 414.0749 414.2316 0.0238 -1.0000 -1.0000 1550933 1577780145.40 151.3865 60.0016 32.0000 1.9618 1.9624 413.9812 414.1382 0.0238 -1.0000 -1.0000 1550995 1577780145.50 151.3865 60.0016 32.0000 1.9629 1.9635 413.7750 413.9326 0.0239 -1.0000 -1.0000 1551058 1577780145.60 151.3865 60.0016 32.0000 1.9621 1.9627 413.8020 413.9590 0.0238 -1.0000 -1.0000 1551136 1577780145.70 151.3865 60.0016 32.0000 1.9622 1.9628 413.8969 414.0539 0.0238 -1.0000 -1.0000 1551199 1577780145.80 151.5134 60.0016 32.0000 1.9621 1.9628 413.9571 414.1135 0.0238 -1.0000 -1.0000 1551261 1577780145.90 151.5367 60.0016 32.0000 1.9629 1.9635 413.8134 413.9708 0.0238 -1.0000 -1.0000 1551339 1577780146.00 151.5367 60.0016 32.0000 1.9629 1.9635 413.9588 414.1162 0.0239 -1.0000 -1.0000 1551402 1577780146.10 151.5367 60.0016 32.0000 1.9624 1.9630 414.0484 414.2049 0.0237 -1.0000 -1.0000 1551480 1577780146.20 151.5367 60.0016 32.0000 1.9628 1.9634 413.9785 414.1355 0.0238 -1.0000 -1.0000 1551542 1577780146.30 151.5367 60.0016 32.0000 1.9628 1.9634 413.7607 413.9181 0.0239 -1.0000 -1.0000 1551605 1577780146.40 151.4871 60.0016 32.0000 1.9627 1.9633 413.8432 413.9997 0.0238 -1.0000 -1.0000 1551823 1577780146.50 151.4871 60.0016 32.0000 1.9620 1.9626 414.0591 414.2161 0.0237 -1.0000 -1.0000 1551886 1577780146.60 151.4871 60.0016 32.0000 1.9631 1.9638 413.8806 414.0373 0.0238 -1.0000 -1.0000 1551948 1577780146.70 151.4871 60.0016 32.0000 1.9633 1.9639 413.7760 413.9340 0.0240 -1.0000 -1.0000 1552027 1577780146.80 151.4871 60.0016 32.0000 1.9624 1.9630 413.8547 414.0114 0.0238 -1.0000 -1.0000 1552089 1577780146.90 151.4190 60.0016 32.0000 1.9614 1.9620 414.0368 414.1939 0.0238 -1.0000 -1.0000 1552745 1577780147.00 151.4007 60.0016 32.0000 1.9625 1.9631 413.8855 414.0429 0.0239 -1.0000 -1.0000 1552823 1577780147.10 151.4007 60.0016 32.0000 1.9627 1.9633 413.7401 413.8983 0.0240 -1.0000 -1.0000 1552886 1577780147.20 151.4007 60.0016 32.0000 1.9614 1.9620 413.9320 414.0892 0.0239 -1.0000 -1.0000 1552948 1577780147.30 151.4007 60.0016 32.0000 1.9625 1.9631 414.0163 414.1737 0.0238 -1.0000 -1.0000 1553027 1577780147.40 151.4122 60.0016 32.0000 1.9630 1.9636 413.8486 414.0048 0.0237 -1.0000 -1.0000 1553089 1577780147.50 151.5046 60.0016 32.0000 1.9633 1.9639 413.8578 414.0142 0.0237 -1.0000 -1.0000 1553152 1577780147.60 151.5046 60.0016 32.0000 1.9628 1.9634 413.9697 414.1263 0.0238 -1.0000 -1.0000 1553230 1577780147.70 151.5046 60.0016 32.0000 1.9620 1.9626 414.0765 414.2347 0.0239 -1.0000 -1.0000 1553292 1577780147.80 151.5046 60.0016 32.0000 1.9631 1.9638 413.9196 414.0763 0.0238 -1.0000 -1.0000 1553355 1577780147.90 151.5046 60.0016 32.0000 1.9643 1.9649 413.7855 413.9428 0.0238 -1.0000 -1.0000 1553433 1577780148.00 151.5518 60.0016 32.0000 1.9634 1.9640 414.0038 414.1599 0.0236 -1.0000 -1.0000 1553511 1577780148.10 151.5518 60.0016 32.0000 1.9621 1.9627 413.9752 414.1327 0.0238 -1.0000 -1.0000 1553573 1577780148.20 151.5518 60.0016 32.0000 1.9634 1.9641 413.9040 414.0607 0.0237 -1.0000 -1.0000 1553636 1577780148.30 151.5518 60.0016 32.0000 1.9635 1.9641 413.7701 413.9270 0.0238 -1.0000 -1.0000 1553699 1577780148.40 151.5518 60.0016 32.0000 1.9637 1.9643 413.8368 413.9935 0.0237 -1.0000 -1.0000 1553777 1577780148.50 151.4996 60.0016 32.0000 1.9623 1.9629 414.0047 414.1615 0.0238 -1.0000 -1.0000 1553839 1577780148.60 151.4382 60.0016 32.0000 1.9626 1.9633 413.9445 414.1013 0.0237 -1.0000 -1.0000 1553902 1577780148.70 151.4382 60.0016 32.0000 1.9631 1.9637 413.8754 414.0317 0.0237 -1.0000 -1.0000 1553980 1577780148.80 151.4382 60.0016 32.0000 1.9626 1.9632 413.7940 413.9505 0.0239 -1.0000 -1.0000 1554042 1577780148.90 151.4382 60.0016 32.0000 1.9615 1.9621 414.0273 414.1846 0.0238 -1.0000 -1.0000 1554277 1577780149.00 151.4382 60.0016 32.0000 1.9632 1.9639 414.0061 414.1626 0.0237 -1.0000 -1.0000 1554339 1577780149.10 151.6197 60.0016 32.0000 1.9623 1.9629 413.8286 413.9851 0.0237 -1.0000 -1.0000 1554402 1577780149.20 151.6197 60.0016 32.0000 1.9626 1.9632 413.9047 414.0618 0.0239 -1.0000 -1.0000 1554464 1577780149.30 151.6197 60.0016 32.0000 1.9629 1.9635 414.0074 414.1648 0.0239 -1.0000 -1.0000 1554542 1577780149.40 151.6197 60.0016 32.0000 1.9635 1.9641 413.9777 414.1358 0.0239 -1.0000 -1.0000 1554605 1577780149.50 151.6197 60.0016 32.0000 1.9632 1.9638 413.8123 413.9692 0.0238 -1.0000 -1.0000 1554730 1577780149.60 151.5091 60.0017 32.0000 1.9619 1.9625 413.9571 414.1144 0.0239 -1.0000 -1.0000 1554808 1577780149.70 151.4440 60.0018 32.0000 1.9619 1.9625 413.9507 414.1071 0.0238 -1.0000 -1.0000 1554870 1577780149.80 151.4440 60.0018 32.0000 1.9629 1.9635 413.7955 413.9529 0.0238 -1.0000 -1.0000 1554933 1577780149.90 151.4440 60.0018 32.0000 1.9623 1.9629 413.7204 413.8771 0.0238 -1.0000 -1.0000 1554995 1577780150.00 151.4440 60.0018 32.0000 1.9613 1.9619 413.8667 414.0240 0.0238 -1.0000 -1.0000 1555230 1577780150.10 151.4440 60.0018 32.0000 1.9622 1.9628 414.0363 414.1933 0.0238 -1.0000 -1.0000 1555292 1577780150.20 151.4381 60.0018 32.0000 1.9628 1.9634 413.8474 414.0041 0.0237 -1.0000 -1.0000 1555355 1577780150.30 151.4381 60.0018 32.0000 1.9628 1.9635 413.7501 413.9073 0.0238 -1.0000 -1.0000 1555433 1577780150.40 151.4381 60.0018 32.0000 1.9620 1.9626 414.0305 414.1878 0.0238 -1.0000 -1.0000 1555496 1577780150.50 151.4381 60.0018 32.0000 1.9628 1.9634 413.9515 414.1094 0.0240 -1.0000 -1.0000 1555730 1577780150.60 151.4381 60.0018 32.0000 1.9628 1.9634 413.8119 413.9680 0.0237 -1.0000 -1.0000 1555792 1577780150.70 151.5126 60.0018 32.0000 1.9628 1.9634 413.8840 414.0409 0.0237 -1.0000 -1.0000 1555855 1577780150.80 151.5182 60.0018 32.0000 1.9626 1.9632 414.0145 414.1715 0.0239 -1.0000 -1.0000 1555917 1577780150.90 151.5182 60.0018 32.0000 1.9626 1.9632 413.8933 414.0507 0.0239 -1.0000 -1.0000 1555980 1577780151.00 151.5182 60.0018 32.0000 1.9630 1.9636 413.7203 413.8773 0.0238 -1.0000 -1.0000 1557027 1577780151.10 151.5182 60.0018 32.0000 1.9626 1.9632 413.8164 413.9734 0.0238 -1.0000 -1.0000 1557089 1577780151.20 151.5182 60.0018 32.0000 1.9616 1.9622 414.0106 414.1679 0.0239 -1.0000 -1.0000 1557152 1577780151.30 151.3916 60.0018 32.0000 1.9629 1.9635 413.8871 414.0449 0.0239 -1.0000 -1.0000 1557214 1577780151.40 151.3916 60.0018 32.0000 1.9629 1.9636 413.8524 414.0094 0.0238 -1.0000 -1.0000 1557292 1577780151.50 151.3916 60.0018 32.0000 1.9618 1.9624 413.9471 414.1042 0.0239 -1.0000 -1.0000 1557355 1577780151.60 151.3916 60.0018 32.0000 1.9622 1.9628 413.8791 414.0371 0.0239 -1.0000 -1.0000 1557417 1577780151.70 151.3916 60.0018 32.0000 1.9630 1.9636 413.8618 414.0183 0.0238 -1.0000 -1.0000 1557480 1577780151.80 151.4654 60.0018 32.0000 1.9627 1.9633 413.8216 413.9788 0.0239 -1.0000 -1.0000 1557542 1577780151.90 151.4654 60.0018 32.0000 1.9623 1.9629 413.9727 414.1307 0.0240 -1.0000 -1.0000 1557620 1577780152.00 151.4654 60.0018 32.0000 1.9633 1.9639 413.9570 414.1144 0.0239 -1.0000 -1.0000 1557683 1577780152.10 151.4654 60.0018 32.0000 1.9636 1.9642 413.8442 414.0017 0.0239 -1.0000 -1.0000 1557761 1577780152.20 151.4654 60.0018 32.0000 1.9628 1.9635 413.9862 414.1437 0.0239 -1.0000 -1.0000 1557823 1577780152.30 151.5108 60.0018 32.0000 1.9629 1.9635 414.1341 414.2911 0.0238 -1.0000 -1.0000 1557886 1577780152.40 151.5225 60.0018 32.0000 1.9633 1.9639 413.8439 414.0014 0.0239 -1.0000 -1.0000 1557964 1577780152.50 151.5225 60.0018 32.0000 1.9631 1.9637 413.7245 413.8822 0.0239 -1.0000 -1.0000 1558027 1577780152.60 151.5499 60.0018 32.0000 1.9628 1.9634 413.7886 413.9457 0.0238 -1.0000 -1.0000 1558089 1577780152.70 151.4861 60.0018 32.0000 1.9625 1.9631 413.9525 414.1091 0.0238 -1.0000 -1.0000 1558152 1577780152.80 151.4861 60.0018 32.0000 1.9640 1.9646 413.8008 413.9584 0.0239 -1.0000 -1.0000 1558214 1577780152.90 151.4861 60.0018 32.0000 1.9627 1.9633 413.8102 413.9670 0.0237 -1.0000 -1.0000 1558277 1577780153.00 151.4861 60.0018 32.0000 1.9627 1.9633 413.9335 414.0905 0.0238 -1.0000 -1.0000 1558511 1577780153.10 151.4861 60.0018 32.0000 1.9627 1.9633 413.9205 414.0783 0.0239 -1.0000 -1.0000 1558573 1577780153.20 151.4861 60.0018 32.0000 1.9636 1.9642 413.8365 413.9938 0.0238 -1.0000 -1.0000 1558636 1577780153.30 151.4861 60.0018 32.0000 1.9625 1.9631 413.9287 414.0860 0.0239 -1.0000 -1.0000 1558714 1577780153.40 151.5393 60.0018 32.0000 1.9621 1.9627 414.0668 414.2239 0.0238 -1.0000 -1.0000 1558777 1577780153.50 151.5508 60.0018 32.0000 1.9628 1.9634 413.8772 414.0339 0.0238 -1.0000 -1.0000 1558839 1577780153.60 151.5508 60.0018 32.0000 1.9629 1.9635 413.8806 414.0371 0.0237 -1.0000 -1.0000 1559027 1577780153.70 151.5508 60.0018 32.0000 1.9621 1.9627 414.0505 414.2067 0.0237 -1.0000 -1.0000 1559105 1577780153.80 151.5508 60.0018 32.0000 1.9633 1.9639 414.0131 414.1704 0.0238 -1.0000 -1.0000 1559167 1577780153.90 151.5508 60.0018 32.0000 1.9629 1.9635 413.8501 414.0075 0.0239 -1.0000 -1.0000 1559245 1577780154.00 151.3900 60.0018 32.0000 1.9624 1.9630 413.9440 414.1007 0.0238 -1.0000 -1.0000 1559308 1577780154.10 151.3900 60.0018 32.0000 1.9626 1.9632 414.0333 414.1910 0.0239 -1.0000 -1.0000 1559777 1577780154.20 151.3900 60.0018 32.0000 1.9626 1.9632 413.8835 414.0407 0.0238 -1.0000 -1.0000 1559839 1577780154.30 151.3900 60.0018 32.0000 1.9628 1.9634 413.7162 413.8727 0.0238 -1.0000 -1.0000 1559902 1577780154.40 151.3900 60.0018 32.0000 1.9615 1.9621 413.9162 414.0738 0.0239 -1.0000 -1.0000 1559980 1577780154.50 151.3935 60.0018 32.0000 1.9615 1.9621 413.9803 414.1384 0.0240 -1.0000 -1.0000 1600042 1577780154.60 151.4020 60.0018 32.0000 1.9621 1.9627 414.0925 414.2502 0.0239 -1.0000 -1.0000 1600214 1577780154.70 151.4020 60.0018 32.0000 1.9617 1.9624 413.7251 413.8820 0.0238 -1.0000 -1.0000 1600292 1577780154.80 151.4020 60.0018 32.0000 1.9616 1.9622 413.8543 414.0110 0.0237 -1.0000 -1.0000 1600355 1577780154.90 151.4020 60.0018 32.0000 1.9616 1.9623 413.8932 414.0505 0.0238 -1.0000 -1.0000 1600417 1577780155.00 151.4026 60.0018 32.0000 1.9615 1.9622 413.8846 414.0420 0.0239 -1.0000 -1.0000 1600480 1577780155.10 151.4753 60.0024 32.0000 1.9623 1.9629 413.7750 413.9325 0.0238 -1.0000 -1.0000 1600730 1577780155.20 151.4753 60.0024 32.0000 1.9617 1.9624 413.9271 414.0842 0.0238 -1.0000 -1.0000 1600792 1577780155.30 151.4753 60.0024 32.0000 1.9610 1.9616 413.9241 414.0815 0.0239 -1.0000 -1.0000 1600855 1577780155.40 151.4753 60.0024 32.0000 1.9626 1.9632 413.8037 413.9615 0.0240 -1.0000 -1.0000 1600917 1577780155.50 151.4753 60.0024 32.0000 1.9621 1.9627 413.8016 413.9600 0.0240 -1.0000 -1.0000 1600980 1577780155.60 151.4129 60.0024 32.0000 1.9615 1.9621 413.9197 414.0770 0.0239 -1.0000 -1.0000 1601058 1577780155.70 151.3314 60.0024 32.0000 1.9610 1.9617 413.9815 414.1389 0.0238 -1.0000 -1.0000 1601120 1577780155.80 151.3314 60.0024 32.0000 1.9620 1.9627 413.8189 413.9757 0.0238 -1.0000 -1.0000 1601183 1577780155.90 151.3314 60.0024 32.0000 1.9627 1.9633 413.7395 413.8962 0.0237 -1.0000 -1.0000 1601261 1577780156.00 151.3314 60.0024 32.0000 1.9617 1.9623 413.8589 414.0159 0.0239 -1.0000 -1.0000 1601323 1577780156.10 151.3314 60.0024 32.0000 1.9619 1.9625 413.9358 414.0930 0.0238 -1.0000 -1.0000 1601511 1577780156.20 151.5069 60.0024 32.0000 1.9625 1.9631 413.8570 414.0133 0.0238 -1.0000 -1.0000 1601573 1577780156.30 151.5069 60.0024 32.0000 1.9626 1.9632 413.7922 413.9495 0.0238 -1.0000 -1.0000 1601636 1577780156.40 151.5069 60.0024 32.0000 1.9621 1.9627 413.9423 414.1000 0.0240 -1.0000 -1.0000 1601714 1577780156.50 151.5069 60.0024 32.0000 1.9621 1.9627 414.0460 414.2034 0.0238 -1.0000 -1.0000 1601777 1577780156.60 151.5069 60.0024 32.0000 1.9628 1.9634 413.8406 413.9974 0.0238 -1.0000 -1.0000 1602011 1577780156.70 151.5069 60.0024 32.0000 1.9618 1.9624 413.7648 413.9208 0.0236 -1.0000 -1.0000 1602089 1577780156.80 151.4161 60.0024 32.0000 1.9615 1.9621 413.9174 414.0751 0.0239 -1.0000 -1.0000 1602152 1577780156.90 151.4161 60.0024 32.0000 1.9623 1.9629 413.9323 414.0894 0.0238 -1.0000 -1.0000 1602214 1577780157.00 151.4161 60.0024 32.0000 1.9623 1.9629 413.8135 413.9704 0.0238 -1.0000 -1.0000 1602277 1577780157.10 151.4161 60.0024 32.0000 1.9626 1.9632 413.8111 413.9672 0.0237 -1.0000 -1.0000 1602511 1577780157.20 151.4161 60.0024 32.0000 1.9623 1.9629 413.9364 414.0937 0.0238 -1.0000 -1.0000 1602573 1577780157.30 151.4161 60.0024 32.0000 1.9612 1.9618 413.8807 414.0374 0.0238 -1.0000 -1.0000 1602652 1577780157.40 151.4174 60.0024 32.0000 1.9626 1.9632 413.7472 413.9045 0.0239 -1.0000 -1.0000 1602714 1577780157.50 151.4174 60.0024 32.0000 1.9619 1.9625 413.9576 414.1143 0.0237 -1.0000 -1.0000 1602777 1577780157.60 151.4174 60.0024 32.0000 1.9617 1.9623 413.9094 414.0662 0.0238 -1.0000 -1.0000 1603011 1577780157.70 151.4174 60.0024 32.0000 1.9623 1.9629 413.8185 413.9760 0.0239 -1.0000 -1.0000 1603073 1577780157.80 151.4174 60.0024 32.0000 1.9632 1.9638 413.8141 413.9712 0.0238 -1.0000 -1.0000 1603136 1577780157.90 151.4174 60.0024 32.0000 1.9633 1.9639 413.7947 413.9517 0.0238 -1.0000 -1.0000 1603214 1577780158.00 151.4979 60.0024 32.0000 1.9614 1.9621 413.8357 413.9930 0.0239 -1.0000 -1.0000 1603261 1577780158.10 151.4979 60.0024 32.0000 1.9613 1.9619 414.0261 414.1836 0.0239 -1.0000 -1.0000 1603339 1577780158.20 151.4979 60.0024 32.0000 1.9622 1.9628 414.0195 414.1767 0.0238 -1.0000 -1.0000 1603511 1577780158.30 151.4979 60.0024 32.0000 1.9623 1.9629 413.9744 414.1310 0.0238 -1.0000 -1.0000 1603573 1577780158.40 151.4979 60.0024 32.0000 1.9620 1.9627 413.8486 414.0060 0.0238 -1.0000 -1.0000 1603652 1577780158.50 151.4728 60.0024 32.0000 1.9614 1.9620 413.8876 414.0441 0.0237 -1.0000 -1.0000 1603714 1577780158.60 151.4702 60.0024 32.0000 1.9607 1.9613 413.9299 414.0868 0.0238 -1.0000 -1.0000 1603777 1577780158.70 151.4702 60.0024 32.0000 1.9619 1.9625 413.9471 414.1030 0.0237 -1.0000 -1.0000 1604480 1577780158.80 151.4702 60.0024 32.0000 1.9632 1.9638 413.7518 413.9083 0.0238 -1.0000 -1.0000 1604542 1577780158.90 151.4702 60.0024 32.0000 1.9627 1.9633 413.8248 413.9816 0.0238 -1.0000 -1.0000 1604605 1577780159.00 151.4682 60.0024 32.0000 1.9630 1.9636 413.9682 414.1247 0.0238 -1.0000 -1.0000 1604683 1577780159.10 151.4289 60.0024 32.0000 1.9618 1.9624 414.0172 414.1752 0.0239 -1.0000 -1.0000 1604745 1577780159.20 151.4289 60.0024 32.0000 1.9630 1.9636 413.8203 413.9769 0.0237 -1.0000 -1.0000 1604808 1577780159.30 151.4289 60.0024 32.0000 1.9632 1.9638 413.8103 413.9672 0.0238 -1.0000 -1.0000 1604886 1577780159.40 151.4289 60.0024 32.0000 1.9624 1.9631 413.8438 414.0009 0.0238 -1.0000 -1.0000 1604948 1577780159.50 151.4289 60.0024 32.0000 1.9617 1.9623 413.9421 414.0985 0.0237 -1.0000 -1.0000 1605011 1577780159.60 151.5637 60.0025 32.0000 1.9629 1.9635 413.8130 413.9708 0.0239 -1.0000 -1.0000 1605089 1577780159.70 151.5782 60.0025 32.0000 1.9628 1.9634 413.8427 413.9991 0.0238 -1.0000 -1.0000 1605214 1577780159.80 151.5782 60.0025 32.0000 1.9626 1.9632 414.0195 414.1771 0.0239 -1.0000 -1.0000 1605277 1577780159.90 151.5782 60.0025 32.0000 1.9640 1.9647 413.8571 414.0139 0.0237 -1.0000 -1.0000 1605355 1577780160.00 151.5782 60.0025 32.0000 1.9626 1.9632 413.8878 414.0453 0.0238 -1.0000 -1.0000 1605417 1577780160.10 151.5295 60.0025 32.0000 1.9619 1.9625 414.0054 414.1620 0.0237 -1.0000 -1.0000 1605496 1577780160.20 151.3736 60.0025 32.0000 1.9619 1.9625 414.0125 414.1701 0.0239 -1.0000 -1.0000 1605792 1577780160.30 151.3736 60.0025 32.0000 1.9618 1.9624 413.9877 414.1450 0.0239 -1.0000 -1.0000 1605855 1577780160.40 151.3736 60.0025 32.0000 1.9624 1.9630 413.8207 413.9781 0.0238 -1.0000 -1.0000 1605917 1577780160.50 151.3736 60.0025 32.0000 1.9617 1.9623 413.8564 414.0134 0.0238 -1.0000 -1.0000 1605980 1577780160.60 151.3736 60.0025 32.0000 1.9623 1.9629 413.9623 414.1193 0.0238 -1.0000 -1.0000 1606042 1577780160.70 151.4630 60.0025 32.0000 1.9628 1.9634 413.8702 414.0270 0.0238 -1.0000 -1.0000 1607058 1577780160.80 151.4630 60.0025 32.0000 1.9624 1.9630 414.0228 414.1799 0.0238 -1.0000 -1.0000 1607136 1577780160.90 151.4630 60.0025 32.0000 1.9624 1.9630 414.0104 414.1673 0.0238 -1.0000 -1.0000 1607199 1577780161.00 151.4630 60.0025 32.0000 1.9629 1.9636 413.9216 414.0794 0.0239 -1.0000 -1.0000 1607261 1577780161.10 151.4630 60.0025 32.0000 1.9629 1.9635 413.7647 413.9214 0.0237 -1.0000 -1.0000 1607323 1577780161.20 151.4946 60.0025 32.0000 1.9628 1.9634 413.9855 414.1422 0.0238 -1.0000 -1.0000 1607386 1577780161.30 151.5529 60.0025 32.0000 1.9622 1.9628 414.0741 414.2310 0.0238 -1.0000 -1.0000 1607464 1577780161.40 151.5529 60.0025 32.0000 1.9630 1.9637 413.9386 414.0964 0.0239 -1.0000 -1.0000 1607527 1577780161.50 151.5529 60.0025 32.0000 1.9630 1.9636 413.8777 414.0352 0.0238 -1.0000 -1.0000 1607589 1577780161.60 151.5529 60.0025 32.0000 1.9621 1.9627 414.0171 414.1737 0.0238 -1.0000 -1.0000 1607667 1577780161.70 151.5529 60.0025 32.0000 1.9624 1.9630 414.0602 414.2177 0.0239 -1.0000 -1.0000 1607730 1577780161.80 151.4730 60.0025 32.0000 1.9628 1.9634 414.0860 414.2433 0.0238 -1.0000 -1.0000 1607792 1577780161.90 151.4665 60.0025 32.0000 1.9628 1.9634 413.7986 413.9551 0.0239 -1.0000 -1.0000 1607855 1577780162.00 151.4665 60.0025 32.0000 1.9627 1.9633 413.9183 414.0758 0.0238 -1.0000 -1.0000 1607933 1577780162.10 151.4665 60.0025 32.0000 1.9625 1.9632 414.0595 414.2181 0.0240 -1.0000 -1.0000 1607996 1577780162.20 151.4665 60.0025 32.0000 1.9627 1.9633 414.0837 414.2399 0.0237 -1.0000 -1.0000 1608058 1577780162.30 151.4665 60.0025 32.0000 1.9628 1.9634 413.9249 414.0824 0.0239 -1.0000 -1.0000 1608120 1577780162.40 151.5580 60.0025 32.0000 1.9629 1.9636 413.8384 413.9950 0.0237 -1.0000 -1.0000 1608198 1577780162.50 151.5580 60.0025 32.0000 1.9635 1.9641 413.8849 414.0415 0.0237 -1.0000 -1.0000 1608261 1577780162.60 151.5580 60.0025 32.0000 1.9612 1.9618 414.0130 414.1703 0.0239 -1.0000 -1.0000 1608323 1577780162.70 151.4794 60.0025 32.0000 1.9630 1.9636 414.0044 414.1616 0.0238 -1.0000 -1.0000 1608402 1577780162.80 151.4794 60.0025 32.0000 1.9635 1.9641 413.8629 414.0200 0.0238 -1.0000 -1.0000 1608464 1577780162.90 151.4794 60.0025 32.0000 1.9629 1.9635 413.7460 413.9025 0.0237 -1.0000 -1.0000 1608527 1577780163.00 151.4794 60.0025 32.0000 1.9622 1.9628 414.0189 414.1756 0.0238 -1.0000 -1.0000 1608589 1577780163.10 151.4794 60.0025 32.0000 1.9622 1.9628 413.9732 414.1301 0.0238 -1.0000 -1.0000 1608652 1577780163.20 151.4794 60.0025 32.0000 1.9628 1.9635 413.8384 413.9952 0.0238 -1.0000 -1.0000 1608714 1577780163.30 151.4794 60.0025 32.0000 1.9626 1.9632 413.8647 414.0221 0.0239 -1.0000 -1.0000 1608792 1577780163.40 151.4794 60.0025 32.0000 1.9620 1.9626 414.0741 414.2315 0.0238 -1.0000 -1.0000 1608855 1577780163.50 151.4958 60.0025 32.0000 1.9631 1.9637 414.0160 414.1731 0.0238 -1.0000 -1.0000 1608917 1577780163.60 151.5349 60.0025 32.0000 1.9628 1.9634 413.8835 414.0405 0.0238 -1.0000 -1.0000 1608995 1577780163.70 151.5349 60.0025 32.0000 1.9623 1.9629 413.8437 414.0013 0.0239 -1.0000 -1.0000 1609058 1577780163.80 151.5349 60.0025 32.0000 1.9625 1.9631 414.0637 414.2216 0.0239 -1.0000 -1.0000 1609292 1577780163.90 151.5349 60.0025 32.0000 1.9626 1.9633 414.1132 414.2710 0.0239 -1.0000 -1.0000 1609370 1577780164.00 151.5349 60.0025 32.0000 1.9628 1.9634 413.9214 414.0793 0.0239 -1.0000 -1.0000 1609433 1577780164.10 151.5620 60.0025 32.0000 1.9633 1.9639 413.8950 414.0525 0.0239 -1.0000 -1.0000 1609496 1577780164.20 151.5690 60.0025 32.0000 1.9622 1.9628 413.9697 414.1267 0.0238 -1.0000 -1.0000 1609558 1577780164.30 151.5690 60.0025 32.0000 1.9621 1.9628 414.0121 414.1693 0.0239 -1.0000 -1.0000 1609995 1577780164.40 151.5690 60.0025 32.0000 1.9640 1.9646 413.8923 414.0498 0.0238 -1.0000 -1.0000 1610058 1577780164.50 151.5690 60.0025 32.0000 1.9623 1.9629 413.9056 414.0629 0.0239 -1.0000 -1.0000 1610120 1577780164.60 151.5626 60.0025 32.0000 1.9625 1.9632 414.0160 414.1739 0.0239 -1.0000 -1.0000 1610183 1577780164.70 151.4352 60.0024 32.0000 1.9619 1.9625 414.0161 414.1729 0.0238 -1.0000 -1.0000 1610261 1577780164.80 151.4352 60.0024 32.0000 1.9630 1.9636 413.8446 414.0017 0.0238 -1.0000 -1.0000 1610480 1577780164.90 151.4352 60.0024 32.0000 1.9628 1.9634 413.8058 413.9625 0.0237 -1.0000 -1.0000 1610542 1577780165.00 151.4352 60.0024 32.0000 1.9628 1.9634 414.1037 414.2598 0.0237 -1.0000 -1.0000 1610620 1577780165.10 151.4352 60.0024 32.0000 1.9623 1.9629 413.8979 414.0551 0.0239 -1.0000 -1.0000 1610683 1577780165.20 151.4352 60.0024 32.0000 1.9628 1.9634 413.8199 413.9773 0.0239 -1.0000 -1.0000 1610745 1577780165.30 151.4352 60.0024 32.0000 1.9623 1.9630 414.0465 414.2041 0.0239 -1.0000 -1.0000 1610980 1577780165.40 151.5607 60.0024 32.0000 1.9624 1.9630 413.9828 414.1406 0.0239 -1.0000 -1.0000 1611042 1577780165.50 151.5607 60.0024 32.0000 1.9627 1.9633 413.8454 414.0017 0.0237 -1.0000 -1.0000 1611105 1577780165.60 151.5607 60.0024 32.0000 1.9628 1.9634 413.7424 413.8999 0.0238 -1.0000 -1.0000 1611183 1577780165.70 151.5607 60.0024 32.0000 1.9619 1.9625 414.0305 414.1872 0.0238 -1.0000 -1.0000 1611245 1577780165.80 151.4207 60.0024 32.0000 1.9620 1.9626 414.0122 414.1691 0.0238 -1.0000 -1.0000 1611308 1577780165.90 151.4207 60.0024 32.0000 1.9626 1.9633 413.9449 414.1034 0.0240 -1.0000 -1.0000 1611386 1577780166.00 151.4207 60.0024 32.0000 1.9630 1.9636 413.8145 413.9722 0.0239 -1.0000 -1.0000 1611448 1577780166.10 151.4207 60.0024 32.0000 1.9624 1.9630 413.9072 414.0641 0.0238 -1.0000 -1.0000 1611511 1577780166.20 151.4207 60.0024 32.0000 1.9627 1.9633 414.0709 414.2276 0.0238 -1.0000 -1.0000 1611573 1577780166.30 151.4708 60.0024 32.0000 1.9623 1.9630 413.9639 414.1210 0.0237 -1.0000 -1.0000 1611636 1577780166.40 151.5184 60.0024 32.0000 1.9628 1.9634 413.9729 414.1299 0.0239 -1.0000 -1.0000 1612230 1577780166.50 151.5184 60.0024 32.0000 1.9627 1.9633 414.0287 414.1862 0.0239 -1.0000 -1.0000 1612292 1577780166.60 151.5184 60.0024 32.0000 1.9619 1.9625 413.9970 414.1545 0.0239 -1.0000 -1.0000 1612355 1577780166.70 151.5184 60.0024 32.0000 1.9627 1.9633 413.9073 414.0645 0.0238 -1.0000 -1.0000 1612433 1577780166.80 151.5184 60.0024 32.0000 1.9628 1.9634 413.8903 414.0471 0.0238 -1.0000 -1.0000 1612495 1577780166.90 151.5805 60.0024 32.0000 1.9627 1.9633 413.9467 414.1040 0.0238 -1.0000 -1.0000 1612558 1577780167.00 151.5960 60.0024 32.0000 1.9622 1.9628 414.0155 414.1724 0.0238 -1.0000 -1.0000 1612636 1577780167.10 151.5960 60.0024 32.0000 1.9620 1.9626 414.1527 414.3109 0.0240 -1.0000 -1.0000 1612698 1577780167.20 151.5960 60.0024 32.0000 1.9629 1.9635 413.8902 414.0479 0.0239 -1.0000 -1.0000 1612761 1577780167.30 151.5960 60.0024 32.0000 1.9628 1.9634 413.8087 413.9656 0.0238 -1.0000 -1.0000 1612839 1577780167.40 151.5960 60.0024 32.0000 1.9624 1.9630 413.8861 414.0446 0.0239 -1.0000 -1.0000 1612902 1577780167.50 151.4992 60.0024 32.0000 1.9614 1.9620 414.0176 414.1741 0.0237 -1.0000 -1.0000 1612948 1577780167.60 151.4992 60.0024 32.0000 1.9630 1.9636 413.9057 414.0621 0.0237 -1.0000 -1.0000 1613027 1577780167.70 151.4992 60.0024 32.0000 1.9631 1.9637 413.8446 414.0026 0.0240 -1.0000 -1.0000 1613089 1577780167.80 151.4992 60.0024 32.0000 1.9628 1.9634 413.8220 413.9798 0.0238 -1.0000 -1.0000 1613152 1577780167.90 151.4992 60.0024 32.0000 1.9617 1.9623 413.9413 414.0978 0.0238 -1.0000 -1.0000 1613261 1577780168.00 151.4404 60.0024 32.0000 1.9618 1.9624 413.9838 414.1411 0.0239 -1.0000 -1.0000 1613323 1577780168.10 151.4404 60.0024 32.0000 1.9629 1.9635 413.7807 413.9386 0.0239 -1.0000 -1.0000 1613402 1577780168.20 151.4404 60.0024 32.0000 1.9630 1.9636 413.7878 413.9451 0.0238 -1.0000 -1.0000 1613464 1577780168.30 151.4404 60.0024 32.0000 1.9626 1.9632 413.9982 414.1553 0.0238 -1.0000 -1.0000 1613527 1577780168.40 151.4404 60.0024 32.0000 1.9629 1.9635 414.0581 414.2155 0.0238 -1.0000 -1.0000 1613761 1577780168.50 151.4404 60.0024 32.0000 1.9624 1.9630 413.9838 414.1411 0.0239 -1.0000 -1.0000 1613823 1577780168.60 151.5884 60.0024 32.0000 1.9632 1.9638 413.7952 413.9530 0.0239 -1.0000 -1.0000 1613886 1577780168.70 151.5884 60.0024 32.0000 1.9627 1.9634 414.0047 414.1611 0.0237 -1.0000 -1.0000 1613964 1577780168.80 151.5884 60.0024 32.0000 1.9611 1.9617 414.0624 414.2193 0.0238 -1.0000 -1.0000 1614027 1577780168.90 151.5884 60.0024 32.0000 1.9627 1.9633 413.8868 414.0440 0.0238 -1.0000 -1.0000 1614480 1577780169.00 151.5884 60.0024 32.0000 1.9628 1.9634 413.9542 414.1113 0.0237 -1.0000 -1.0000 1614542 1577780169.10 151.5884 60.0024 32.0000 1.9621 1.9627 414.0159 414.1729 0.0238 -1.0000 -1.0000 1614620 1577780169.20 151.4736 60.0024 32.0000 1.9624 1.9630 413.9567 414.1133 0.0237 -1.0000 -1.0000 1614683 1577780169.30 151.4736 60.0024 32.0000 1.9625 1.9631 413.8944 414.0513 0.0238 -1.0000 -1.0000 1614745 1577780169.40 151.4736 60.0024 32.0000 1.9619 1.9625 413.8758 414.0333 0.0239 -1.0000 -1.0000 1614808 1577780169.50 151.4736 60.0024 32.0000 1.9624 1.9630 414.0657 414.2229 0.0238 -1.0000 -1.0000 1614995 1577780169.60 151.4736 60.0024 32.0000 1.9622 1.9628 414.0754 414.2334 0.0239 -1.0000 -1.0000 1615058 1577780169.70 151.5706 60.0025 32.0000 1.9634 1.9640 413.9563 414.1129 0.0238 -1.0000 -1.0000 1615120 1577780169.80 151.5706 60.0025 32.0000 1.9629 1.9635 413.9692 414.1261 0.0238 -1.0000 -1.0000 1615183 1577780169.90 151.5706 60.0025 32.0000 1.9621 1.9627 414.0389 414.1964 0.0238 -1.0000 -1.0000 1615261 1577780170.00 151.5706 60.0025 32.0000 1.9634 1.9640 414.0200 414.1763 0.0238 -1.0000 -1.0000 1615542 1577780170.10 151.5706 60.0025 32.0000 1.9635 1.9641 413.7951 413.9531 0.0240 -1.0000 -1.0000 1615605 1577780170.20 151.5706 60.0025 32.0000 1.9622 1.9629 414.0518 414.2092 0.0238 -1.0000 -1.0000 1615667 1577780170.30 151.5706 60.0025 32.0000 1.9616 1.9622 413.9678 414.1247 0.0238 -1.0000 -1.0000 1615730 1577780170.40 151.4868 60.0025 32.0000 1.9629 1.9635 413.7986 413.9558 0.0239 -1.0000 -1.0000 1615808 1577780170.50 151.4868 60.0025 32.0000 1.9627 1.9633 413.9187 414.0756 0.0238 -1.0000 -1.0000 1616042 1577780170.60 151.4868 60.0025 32.0000 1.9623 1.9629 414.0369 414.1922 0.0236 -1.0000 -1.0000 1616105 1577780170.70 151.4868 60.0025 32.0000 1.9632 1.9638 413.8574 414.0135 0.0237 -1.0000 -1.0000 1616183 1577780170.80 151.4868 60.0025 32.0000 1.9628 1.9634 413.8809 414.0379 0.0238 -1.0000 -1.0000 1616245 1577780170.90 151.5713 60.0025 32.0000 1.9625 1.9631 413.9445 414.1023 0.0239 -1.0000 -1.0000 1616308 1577780171.00 151.5713 60.0025 32.0000 1.9631 1.9637 413.8534 414.0100 0.0238 -1.0000 -1.0000 1617292 1577780171.10 151.5713 60.0025 32.0000 1.9632 1.9638 413.8345 413.9923 0.0240 -1.0000 -1.0000 1617355 1577780171.20 151.5713 60.0025 32.0000 1.9621 1.9627 413.9156 414.0728 0.0238 -1.0000 -1.0000 1617417 1577780171.30 151.5713 60.0025 32.0000 1.9628 1.9634 413.8736 414.0305 0.0239 -1.0000 -1.0000 1617496 1577780171.40 151.5605 60.0025 32.0000 1.9629 1.9635 413.7959 413.9527 0.0238 -1.0000 -1.0000 1617558 1577780171.50 151.3758 60.0025 32.0000 1.9624 1.9630 413.7664 413.9238 0.0239 -1.0000 -1.0000 1617620 1577780171.60 151.3758 60.0025 32.0000 1.9622 1.9628 413.8895 414.0470 0.0238 -1.0000 -1.0000 1617683 1577780171.70 151.3758 60.0025 32.0000 1.9609 1.9615 413.9442 414.1010 0.0238 -1.0000 -1.0000 1617745 1577780171.80 151.3758 60.0025 32.0000 1.9623 1.9629 413.8714 414.0283 0.0238 -1.0000 -1.0000 1617808 1577780171.90 151.3758 60.0025 32.0000 1.9630 1.9636 413.7797 413.9383 0.0240 -1.0000 -1.0000 1617886 1577780172.00 151.4908 60.0025 32.0000 1.9620 1.9626 413.9290 414.0861 0.0238 -1.0000 -1.0000 1617948 1577780172.10 151.4908 60.0025 32.0000 1.9620 1.9626 413.9825 414.1401 0.0239 -1.0000 -1.0000 1618027 1577780172.20 151.4908 60.0025 32.0000 1.9626 1.9632 413.8405 413.9976 0.0238 -1.0000 -1.0000 1618089 1577780172.30 151.4908 60.0025 32.0000 1.9631 1.9637 413.7933 413.9509 0.0238 -1.0000 -1.0000 1618152 1577780172.40 151.4908 60.0025 32.0000 1.9625 1.9631 414.0019 414.1585 0.0237 -1.0000 -1.0000 1618214 1577780172.50 151.5005 60.0025 32.0000 1.9616 1.9623 413.9603 414.1178 0.0239 -1.0000 -1.0000 1618277 1577780172.60 151.5288 60.0025 32.0000 1.9622 1.9628 413.8355 413.9928 0.0238 -1.0000 -1.0000 1618339 1577780172.70 151.5288 60.0025 32.0000 1.9628 1.9634 413.7768 413.9342 0.0239 -1.0000 -1.0000 1618417 1577780172.80 151.5288 60.0025 32.0000 1.9626 1.9632 413.8439 414.0012 0.0238 -1.0000 -1.0000 1618480 1577780172.90 151.5288 60.0025 32.0000 1.9626 1.9632 414.0220 414.1788 0.0238 -1.0000 -1.0000 1618542 1577780173.00 151.5288 60.0025 32.0000 1.9627 1.9633 413.9926 414.1491 0.0237 -1.0000 -1.0000 1618620 1577780173.10 151.5288 60.0025 32.0000 1.9631 1.9637 413.6841 413.8407 0.0238 -1.0000 -1.0000 1618683 1577780173.20 151.5288 60.0025 32.0000 1.9622 1.9628 413.7813 413.9387 0.0239 -1.0000 -1.0000 1618745 1577780173.30 151.5288 60.0025 32.0000 1.9620 1.9626 414.0049 414.1625 0.0239 -1.0000 -1.0000 1618808 1577780173.40 151.5288 60.0025 32.0000 1.9625 1.9631 413.9152 414.0734 0.0240 -1.0000 -1.0000 1618870 1577780173.50 151.5288 60.0025 32.0000 1.9625 1.9631 413.7939 413.9509 0.0239 -1.0000 -1.0000 1618933 1577780173.60 151.5110 60.0025 32.0000 1.9623 1.9629 413.8342 413.9921 0.0238 -1.0000 -1.0000 1619011 1577780173.70 151.4953 60.0025 32.0000 1.9625 1.9631 414.0260 414.1826 0.0238 -1.0000 -1.0000 1619073 1577780173.80 151.4953 60.0025 32.0000 1.9634 1.9640 413.9281 414.0860 0.0239 -1.0000 -1.0000 1619136 1577780173.90 151.4953 60.0025 32.0000 1.9637 1.9643 413.7717 413.9284 0.0238 -1.0000 -1.0000 1619214 1577780174.00 151.4953 60.0025 32.0000 1.9634 1.9640 413.9455 414.1023 0.0238 -1.0000 -1.0000 1619277 1577780174.10 151.4953 60.0025 32.0000 1.9625 1.9631 414.0605 414.2180 0.0239 -1.0000 -1.0000 1619511 1577780174.20 151.5849 60.0025 32.0000 1.9623 1.9630 414.0627 414.2208 0.0239 -1.0000 -1.0000 1619573 1577780174.30 151.5961 60.0025 32.0000 1.9633 1.9639 413.9163 414.0727 0.0236 -1.0000 -1.0000 1619636 1577780174.40 151.5961 60.0025 32.0000 1.9629 1.9635 413.9747 414.1312 0.0238 -1.0000 -1.0000 1619714 1577780174.50 151.5961 60.0025 32.0000 1.9623 1.9629 414.0646 414.2219 0.0239 -1.0000 -1.0000 1619777 1577780174.60 151.5961 60.0025 32.0000 1.9634 1.9640 413.9927 414.1505 0.0239 -1.0000 -1.0000 1620245 1577780174.70 151.5683 60.0024 32.0000 1.9631 1.9637 413.8054 413.9623 0.0238 -1.0000 -1.0000 1620323 1577780174.80 151.4825 60.0020 32.0000 1.9630 1.9636 413.9431 414.0999 0.0238 -1.0000 -1.0000 1620386 1577780174.90 151.4825 60.0020 32.0000 1.9625 1.9631 414.0420 414.1998 0.0239 -1.0000 -1.0000 1620448 1577780175.00 151.4825 60.0020 32.0000 1.9629 1.9636 414.0176 414.1748 0.0238 -1.0000 -1.0000 1620542 1577780175.10 151.4825 60.0020 32.0000 1.9629 1.9635 413.8237 413.9818 0.0239 -1.0000 -1.0000 1620605 1577780175.20 151.4825 60.0020 32.0000 1.9628 1.9635 413.9705 414.1275 0.0238 -1.0000 -1.0000 1620667 1577780175.30 151.4639 60.0020 32.0000 1.9627 1.9633 413.9773 414.1349 0.0239 -1.0000 -1.0000 1620730 1577780175.40 151.4639 60.0020 32.0000 1.9629 1.9635 413.9442 414.1013 0.0238 -1.0000 -1.0000 1620808 1577780175.50 151.4639 60.0020 32.0000 1.9635 1.9641 413.8273 413.9856 0.0239 -1.0000 -1.0000 1620870 1577780175.60 151.4610 60.0020 32.0000 1.9620 1.9627 414.0219 414.1788 0.0238 -1.0000 -1.0000 1621058 1577780175.70 151.4491 60.0020 32.0000 1.9628 1.9634 413.9969 414.1536 0.0238 -1.0000 -1.0000 1621120 1577780175.80 151.5119 60.0020 32.0000 1.9632 1.9638 413.8689 414.0254 0.0238 -1.0000 -1.0000 1621183 1577780175.90 151.6062 60.0020 32.0000 1.9632 1.9638 413.8694 414.0269 0.0239 -1.0000 -1.0000 1621245 1577780176.00 151.6062 60.0020 32.0000 1.9630 1.9636 414.0295 414.1865 0.0237 -1.0000 -1.0000 1621308 1577780176.10 151.6062 60.0020 32.0000 1.9629 1.9635 414.0461 414.2037 0.0239 -1.0000 -1.0000 1621745 1577780176.20 151.6062 60.0020 32.0000 1.9636 1.9642 413.8872 414.0445 0.0239 -1.0000 -1.0000 1621808 1577780176.30 151.6062 60.0020 32.0000 1.9634 1.9640 413.8519 414.0094 0.0239 -1.0000 -1.0000 1621870 1577780176.40 151.4608 60.0020 32.0000 1.9624 1.9630 414.0017 414.1583 0.0237 -1.0000 -1.0000 1621948 1577780176.50 151.4608 60.0020 32.0000 1.9628 1.9634 414.0488 414.2062 0.0238 -1.0000 -1.0000 1622011 1577780176.60 151.4608 60.0020 32.0000 1.9630 1.9636 413.8458 414.0033 0.0239 -1.0000 -1.0000 1622073 1577780176.70 151.4608 60.0020 32.0000 1.9629 1.9635 413.9827 414.1402 0.0238 -1.0000 -1.0000 1622261 1577780176.80 151.4608 60.0020 32.0000 1.9623 1.9629 413.9990 414.1562 0.0238 -1.0000 -1.0000 1622323 1577780176.90 151.4608 60.0020 32.0000 1.9633 1.9639 413.7824 413.9396 0.0239 -1.0000 -1.0000 1622386 1577780177.00 151.4100 60.0020 32.0000 1.9630 1.9636 413.9166 414.0738 0.0238 -1.0000 -1.0000 1622464 1577780177.10 151.4486 60.0020 32.0000 1.9623 1.9629 414.0566 414.2141 0.0239 -1.0000 -1.0000 1622527 1577780177.20 151.4486 60.0020 32.0000 1.9621 1.9628 413.9420 414.0999 0.0239 -1.0000 -1.0000 1622761 1577780177.30 151.4486 60.0020 32.0000 1.9628 1.9634 413.8206 413.9781 0.0239 -1.0000 -1.0000 1622823 1577780177.40 151.4486 60.0020 32.0000 1.9619 1.9625 413.7645 413.9210 0.0237 -1.0000 -1.0000 1622886 1577780177.50 151.4486 60.0020 32.0000 1.9619 1.9625 414.0453 414.2029 0.0239 -1.0000 -1.0000 1622948 1577780177.60 151.5788 60.0020 32.0000 1.9617 1.9624 413.9497 414.1081 0.0240 -1.0000 -1.0000 1623027 1577780177.70 151.5788 60.0020 32.0000 1.9636 1.9643 413.8468 414.0033 0.0237 -1.0000 -1.0000 1623370 1577780177.80 151.5788 60.0020 32.0000 1.9633 1.9639 413.8004 413.9564 0.0237 -1.0000 -1.0000 1623433 1577780177.90 151.5788 60.0020 32.0000 1.9623 1.9629 414.0410 414.1986 0.0238 -1.0000 -1.0000 1623511 1577780178.00 151.5788 60.0020 32.0000 1.9628 1.9634 413.8852 414.0421 0.0238 -1.0000 -1.0000 1623573 1577780178.10 151.5788 60.0020 32.0000 1.9634 1.9640 413.7541 413.9111 0.0238 -1.0000 -1.0000 1623636 1577780178.20 151.4640 60.0020 32.0000 1.9624 1.9630 413.9415 414.0987 0.0238 -1.0000 -1.0000 1623823 1577780178.30 151.4640 60.0020 32.0000 1.9618 1.9625 413.9798 414.1370 0.0238 -1.0000 -1.0000 1623886 1577780178.40 151.4640 60.0020 32.0000 1.9627 1.9633 413.9191 414.0766 0.0239 -1.0000 -1.0000 1623948 1577780178.50 151.4640 60.0020 32.0000 1.9627 1.9634 413.8117 413.9683 0.0237 -1.0000 -1.0000 1624011 1577780178.60 151.4640 60.0020 32.0000 1.9630 1.9636 413.8568 414.0136 0.0238 -1.0000 -1.0000 1624073 1577780178.70 151.4640 60.0020 32.0000 1.9623 1.9629 414.0247 414.1822 0.0239 -1.0000 -1.0000 1624152 1577780178.80 151.4761 60.0020 32.0000 1.9626 1.9632 414.0044 414.1609 0.0238 -1.0000 -1.0000 1624214 1577780178.90 151.4761 60.0020 32.0000 1.9635 1.9642 413.8751 414.0325 0.0239 -1.0000 -1.0000 1624277 1577780179.00 151.4761 60.0020 32.0000 1.9631 1.9637 413.8875 414.0451 0.0239 -1.0000 -1.0000 1624355 1577780179.10 151.4761 60.0020 32.0000 1.9624 1.9630 414.0535 414.2107 0.0238 -1.0000 -1.0000 1624417 1577780179.20 151.4761 60.0020 32.0000 1.9629 1.9635 413.9652 414.1226 0.0239 -1.0000 -1.0000 1624761 1577780179.30 151.6344 60.0020 32.0000 1.9642 1.9648 413.8438 414.0007 0.0237 -1.0000 -1.0000 1624839 1577780179.40 151.6344 60.0020 32.0000 1.9635 1.9641 413.9156 414.0730 0.0239 -1.0000 -1.0000 1624902 1577780179.50 151.6344 60.0020 32.0000 1.9625 1.9632 413.9884 414.1451 0.0237 -1.0000 -1.0000 1624964 1577780179.60 151.6344 60.0020 32.0000 1.9623 1.9629 414.0175 414.1737 0.0237 -1.0000 -1.0000 1625042 1577780179.70 151.6344 60.0020 32.0000 1.9631 1.9637 413.8358 413.9932 0.0239 -1.0000 -1.0000 1625417 1577780179.80 151.4908 60.0017 32.0000 1.9626 1.9632 413.9152 414.0729 0.0238 -1.0000 -1.0000 1625480 1577780179.90 151.4766 60.0017 32.0000 1.9620 1.9626 414.0117 414.1681 0.0238 -1.0000 -1.0000 1625558 1577780180.00 151.4766 60.0017 32.0000 1.9629 1.9636 414.0407 414.1969 0.0236 -1.0000 -1.0000 1625605 1577780180.10 151.4766 60.0017 32.0000 1.9635 1.9642 413.8128 413.9688 0.0237 -1.0000 -1.0000 1625683 1577780180.20 151.4766 60.0017 32.0000 1.9624 1.9630 414.0775 414.2351 0.0238 -1.0000 -1.0000 1625761 1577780180.30 151.4766 60.0017 32.0000 1.9634 1.9640 413.9242 414.0816 0.0239 -1.0000 -1.0000 1625996 1577780180.40 151.4796 60.0017 32.0000 1.9639 1.9645 413.8875 414.0446 0.0238 -1.0000 -1.0000 1626058 1577780180.50 151.5938 60.0017 32.0000 1.9632 1.9638 414.0941 414.2509 0.0238 -1.0000 -1.0000 1626120 1577780180.60 151.5938 60.0017 32.0000 1.9630 1.9636 414.0098 414.1667 0.0238 -1.0000 -1.0000 1626198 1577780180.70 151.5938 60.0017 32.0000 1.9634 1.9640 413.8964 414.0546 0.0240 -1.0000 -1.0000 1626277 1577780180.80 151.5938 60.0017 32.0000 1.9635 1.9641 413.7441 413.9011 0.0238 -1.0000 -1.0000 1626495 1577780180.90 151.5938 60.0017 32.0000 1.9627 1.9634 413.8513 414.0086 0.0238 -1.0000 -1.0000 1626558 1577780181.00 151.5990 60.0017 32.0000 1.9620 1.9627 413.9397 414.0964 0.0238 -1.0000 -1.0000 1626636 1577780181.10 151.5990 60.0017 32.0000 1.9621 1.9627 413.8876 414.0446 0.0239 -1.0000 -1.0000 1626698 1577780181.20 151.5990 60.0017 32.0000 1.9626 1.9633 413.9808 414.1378 0.0237 -1.0000 -1.0000 1626761 1577780181.30 151.5990 60.0017 32.0000 1.9632 1.9638 413.9269 414.0838 0.0238 -1.0000 -1.0000 1627308 1577780181.40 151.5990 60.0017 32.0000 1.9627 1.9633 413.9645 414.1213 0.0238 -1.0000 -1.0000 1627370 1577780181.50 151.5990 60.0017 32.0000 1.9623 1.9629 414.0553 414.2129 0.0239 -1.0000 -1.0000 1627480 1577780181.60 151.5496 60.0017 32.0000 1.9627 1.9633 414.0284 414.1859 0.0238 -1.0000 -1.0000 1627589 1577780181.70 151.4694 60.0017 32.0000 1.9632 1.9638 413.7604 413.9171 0.0238 -1.0000 -1.0000 1627652 1577780181.80 151.4694 60.0017 32.0000 1.9634 1.9640 413.8526 414.0100 0.0239 -1.0000 -1.0000 1627714 1577780181.90 151.4694 60.0017 32.0000 1.9627 1.9633 413.9233 414.0814 0.0239 -1.0000 -1.0000 1627792 1577780182.00 151.4694 60.0017 32.0000 1.9624 1.9630 414.0287 414.1852 0.0238 -1.0000 -1.0000 1627855 1577780182.10 151.4694 60.0017 32.0000 1.9632 1.9638 413.8172 413.9745 0.0238 -1.0000 -1.0000 1627917 1577780182.20 151.4694 60.0017 32.0000 1.9626 1.9632 413.8661 414.0227 0.0237 -1.0000 -1.0000 1628011 1577780182.30 151.5058 60.0017 32.0000 1.9618 1.9624 413.9465 414.1032 0.0238 -1.0000 -1.0000 1628073 1577780182.40 151.5058 60.0017 32.0000 1.9616 1.9622 413.8900 414.0467 0.0237 -1.0000 -1.0000 1628152 1577780182.50 151.5058 60.0017 32.0000 1.9628 1.9634 413.8006 413.9569 0.0237 -1.0000 -1.0000 1628214 1577780182.60 151.5058 60.0017 32.0000 1.9615 1.9622 413.8992 414.0563 0.0238 -1.0000 -1.0000 1628277 1577780182.70 151.5058 60.0017 32.0000 1.9615 1.9622 414.0687 414.2259 0.0239 -1.0000 -1.0000 1628339 1577780182.80 151.5058 60.0017 32.0000 1.9630 1.9636 413.9271 414.0844 0.0238 -1.0000 -1.0000 1628402 1577780182.90 151.5033 60.0017 32.0000 1.9629 1.9635 413.8116 413.9686 0.0238 -1.0000 -1.0000 1628480 1577780183.00 151.5033 60.0017 32.0000 1.9619 1.9626 413.8355 413.9932 0.0239 -1.0000 -1.0000 1628542 1577780183.10 151.5033 60.0017 32.0000 1.9623 1.9629 414.1051 414.2614 0.0237 -1.0000 -1.0000 1628605 1577780183.20 151.5033 60.0017 32.0000 1.9626 1.9632 413.9275 414.0845 0.0239 -1.0000 -1.0000 1628667 1577780183.30 151.5033 60.0017 32.0000 1.9635 1.9641 413.8153 413.9718 0.0238 -1.0000 -1.0000 1628745 1577780183.40 151.5033 60.0017 32.0000 1.9622 1.9628 413.9599 414.1172 0.0238 -1.0000 -1.0000 1628808 1577780183.50 151.5033 60.0017 32.0000 1.9621 1.9627 414.0494 414.2071 0.0240 -1.0000 -1.0000 1628870 1577780183.60 151.5033 60.0017 32.0000 1.9626 1.9632 413.8780 414.0353 0.0238 -1.0000 -1.0000 1628948 1577780183.70 151.5033 60.0017 32.0000 1.9631 1.9637 413.9182 414.0746 0.0237 -1.0000 -1.0000 1629011 1577780183.80 151.5033 60.0017 32.0000 1.9627 1.9633 414.0769 414.2335 0.0237 -1.0000 -1.0000 1629073 1577780183.90 151.5033 60.0017 32.0000 1.9628 1.9634 414.0277 414.1844 0.0238 -1.0000 -1.0000 1629261 1577780184.00 151.5309 60.0017 32.0000 1.9630 1.9636 413.8386 413.9957 0.0238 -1.0000 -1.0000 1629323 1577780184.10 151.5309 60.0017 32.0000 1.9629 1.9635 413.9555 414.1132 0.0239 -1.0000 -1.0000 1629402 1577780184.20 151.5309 60.0017 32.0000 1.9618 1.9625 414.0442 414.2012 0.0238 -1.0000 -1.0000 1629464 1577780184.30 151.5309 60.0017 32.0000 1.9619 1.9625 414.0394 414.1964 0.0238 -1.0000 -1.0000 1629527 1577780184.40 151.5309 60.0017 32.0000 1.9623 1.9629 413.9033 414.0604 0.0238 -1.0000 -1.0000 1629792 1577780184.50 151.5309 60.0017 32.0000 1.9627 1.9633 413.8438 414.0005 0.0238 -1.0000 -1.0000 1629855 1577780184.60 151.4437 60.0016 32.0000 1.9621 1.9627 413.8304 413.9867 0.0238 -1.0000 -1.0000 1629917 1577780184.70 151.4437 60.0016 32.0000 1.9618 1.9624 413.9537 414.1113 0.0238 -1.0000 -1.0000 1629980 1577780184.80 151.4437 60.0016 32.0000 1.9631 1.9638 413.8348 413.9917 0.0238 -1.0000 -1.0000 1630042 1577780184.90 151.4437 60.0016 32.0000 1.9624 1.9630 413.8732 414.0296 0.0237 -1.0000 -1.0000 1631058 1577780185.00 151.4437 60.0016 32.0000 1.9616 1.9623 413.8981 414.0561 0.0239 -1.0000 -1.0000 1631136 1577780185.10 151.4437 60.0016 32.0000 1.9619 1.9625 414.0151 414.1720 0.0238 -1.0000 -1.0000 1631198 1577780185.20 151.4129 60.0016 32.0000 1.9624 1.9630 413.8454 414.0028 0.0239 -1.0000 -1.0000 1631261 1577780185.30 151.4129 60.0016 32.0000 1.9628 1.9634 413.7854 413.9422 0.0238 -1.0000 -1.0000 1631339 1577780185.40 151.4129 60.0016 32.0000 1.9625 1.9631 413.8527 414.0100 0.0239 -1.0000 -1.0000 1631402 1577780185.50 151.4129 60.0016 32.0000 1.9618 1.9624 414.0123 414.1693 0.0237 -1.0000 -1.0000 1631448 1577780185.60 151.4129 60.0016 32.0000 1.9620 1.9626 413.9567 414.1137 0.0238 -1.0000 -1.0000 1631527 1577780185.70 151.5132 60.0016 32.0000 1.9629 1.9635 413.8208 413.9780 0.0238 -1.0000 -1.0000 1631589 1577780185.80 151.5132 60.0016 32.0000 1.9627 1.9633 413.8136 413.9701 0.0238 -1.0000 -1.0000 1631652 1577780185.90 151.5132 60.0016 32.0000 1.9625 1.9631 414.0213 414.1791 0.0239 -1.0000 -1.0000 1631996 1577780186.00 151.5132 60.0016 32.0000 1.9627 1.9634 414.0048 414.1621 0.0238 -1.0000 -1.0000 1632058 1577780186.10 151.5132 60.0016 32.0000 1.9625 1.9631 413.7716 413.9280 0.0237 -1.0000 -1.0000 1632136 1577780186.20 151.5091 60.0016 32.0000 1.9630 1.9636 413.8016 413.9600 0.0240 -1.0000 -1.0000 1632198 1577780186.30 151.4163 60.0016 32.0000 1.9620 1.9626 413.9811 414.1374 0.0237 -1.0000 -1.0000 1632292 1577780186.40 151.4163 60.0016 32.0000 1.9627 1.9633 414.0047 414.1608 0.0237 -1.0000 -1.0000 1632370 1577780186.50 151.4163 60.0016 32.0000 1.9627 1.9633 413.8618 414.0184 0.0238 -1.0000 -1.0000 1632433 1577780186.60 151.4163 60.0016 32.0000 1.9613 1.9619 413.7812 413.9379 0.0238 -1.0000 -1.0000 1632495 1577780186.70 151.4163 60.0016 32.0000 1.9614 1.9620 413.9491 414.1065 0.0239 -1.0000 -1.0000 1632573 1577780186.80 151.4163 60.0016 32.0000 1.9611 1.9617 414.0161 414.1733 0.0238 -1.0000 -1.0000 1632636 1577780186.90 151.4163 60.0016 32.0000 1.9616 1.9622 413.9841 414.1418 0.0238 -1.0000 -1.0000 1632698 1577780187.00 151.4163 60.0016 32.0000 1.9634 1.9640 413.8224 413.9788 0.0238 -1.0000 -1.0000 1632777 1577780187.10 151.4163 60.0016 32.0000 1.9616 1.9622 414.0293 414.1862 0.0237 -1.0000 -1.0000 1632839 1577780187.20 151.4163 60.0016 32.0000 1.9619 1.9625 413.9266 414.0830 0.0237 -1.0000 -1.0000 1632902 1577780187.30 151.4163 60.0016 32.0000 1.9626 1.9632 413.8638 414.0205 0.0238 -1.0000 -1.0000 1632964 1577780187.40 151.4719 60.0016 32.0000 1.9628 1.9634 413.8931 414.0499 0.0238 -1.0000 -1.0000 1633027 1577780187.50 151.5572 60.0016 32.0000 1.9620 1.9626 414.0456 414.2018 0.0236 -1.0000 -1.0000 1633089 1577780187.60 151.5572 60.0016 32.0000 1.9625 1.9631 413.9795 414.1370 0.0239 -1.0000 -1.0000 1633167 1577780187.70 151.5572 60.0016 32.0000 1.9632 1.9638 413.8437 414.0013 0.0239 -1.0000 -1.0000 1633230 1577780187.80 151.5572 60.0016 32.0000 1.9629 1.9635 413.8887 414.0462 0.0239 -1.0000 -1.0000 1633292 1577780187.90 151.5572 60.0016 32.0000 1.9618 1.9625 414.0163 414.1735 0.0238 -1.0000 -1.0000 1633370 1577780188.00 151.5572 60.0016 32.0000 1.9621 1.9627 414.0175 414.1738 0.0237 -1.0000 -1.0000 1633542 1577780188.10 151.5572 60.0016 32.0000 1.9626 1.9632 413.9398 414.0964 0.0238 -1.0000 -1.0000 1633620 1577780188.20 151.5572 60.0016 32.0000 1.9625 1.9631 413.9284 414.0852 0.0238 -1.0000 -1.0000 1633683 1577780188.30 151.5572 60.0016 32.0000 1.9618 1.9624 414.0504 414.2082 0.0240 -1.0000 -1.0000 1633745 1577780188.40 151.5572 60.0016 32.0000 1.9622 1.9628 414.0230 414.1809 0.0239 -1.0000 -1.0000 1633808 1577780188.50 151.4740 60.0016 32.0000 1.9629 1.9635 413.8042 413.9619 0.0239 -1.0000 -1.0000 1633996 1577780188.60 151.4740 60.0016 32.0000 1.9628 1.9634 413.7823 413.9392 0.0238 -1.0000 -1.0000 1634058 1577780188.70 151.4740 60.0016 32.0000 1.9612 1.9618 413.9295 414.0860 0.0237 -1.0000 -1.0000 1634136 1577780188.80 151.4740 60.0016 32.0000 1.9615 1.9621 414.0680 414.2246 0.0237 -1.0000 -1.0000 1634198 1577780188.90 151.4740 60.0016 32.0000 1.9616 1.9622 413.9631 414.1194 0.0237 -1.0000 -1.0000 1634261 1577780189.00 151.4690 60.0016 32.0000 1.9624 1.9631 413.7698 413.9267 0.0238 -1.0000 -1.0000 1634480 1577780189.10 151.4145 60.0016 32.0000 1.9626 1.9632 413.7765 413.9330 0.0237 -1.0000 -1.0000 1634558 1577780189.20 151.4145 60.0016 32.0000 1.9622 1.9628 413.9797 414.1370 0.0238 -1.0000 -1.0000 1634605 1577780189.30 151.4145 60.0016 32.0000 1.9619 1.9625 413.9257 414.0828 0.0239 -1.0000 -1.0000 1634683 1577780189.40 151.4145 60.0016 32.0000 1.9634 1.9640 413.7751 413.9332 0.0240 -1.0000 -1.0000 1634745 1577780189.50 151.4145 60.0016 32.0000 1.9623 1.9629 413.8699 414.0264 0.0237 -1.0000 -1.0000 1635073 1577780189.60 151.4147 60.0010 32.0000 1.9616 1.9622 414.0248 414.1818 0.0238 -1.0000 -1.0000 1635136 1577780189.70 151.4147 60.0010 32.0000 1.9626 1.9633 413.8977 414.0542 0.0238 -1.0000 -1.0000 1635198 1577780189.80 151.4147 60.0010 32.0000 1.9632 1.9638 413.7627 413.9190 0.0236 -1.0000 -1.0000 1635261 1577780189.90 151.4147 60.0010 32.0000 1.9620 1.9626 413.7406 413.8982 0.0239 -1.0000 -1.0000 1635339 1577780190.00 151.4147 60.0010 32.0000 1.9625 1.9631 413.9210 414.0787 0.0239 -1.0000 -1.0000 1635511 1577780190.10 151.4901 60.0010 32.0000 1.9624 1.9630 414.0264 414.1828 0.0236 -1.0000 -1.0000 1635589 1577780190.20 151.4901 60.0010 32.0000 1.9626 1.9632 413.7858 413.9422 0.0237 -1.0000 -1.0000 1635652 1577780190.30 151.4901 60.0010 32.0000 1.9631 1.9638 413.7461 413.9023 0.0236 -1.0000 -1.0000 1635714 1577780190.40 151.4901 60.0010 32.0000 1.9622 1.9628 413.7760 413.9326 0.0238 -1.0000 -1.0000 1635792 1577780190.50 151.4901 60.0010 32.0000 1.9623 1.9629 413.8962 414.0525 0.0237 -1.0000 -1.0000 1635855 1577780190.60 151.4901 60.0010 32.0000 1.9628 1.9634 413.7415 413.8978 0.0237 -1.0000 -1.0000 1635917 1577780190.70 151.4901 60.0010 32.0000 1.9621 1.9627 413.8481 414.0048 0.0238 -1.0000 -1.0000 1635980 1577780190.80 151.4901 60.0010 32.0000 1.9615 1.9621 413.9189 414.0756 0.0238 -1.0000 -1.0000 1636058 1577780190.90 151.4901 60.0010 32.0000 1.9613 1.9620 413.9807 414.1374 0.0238 -1.0000 -1.0000 1636120 1577780191.00 151.4901 60.0010 32.0000 1.9631 1.9637 413.7767 413.9348 0.0240 -1.0000 -1.0000 1636558 1577780191.10 151.5096 60.0010 32.0000 1.9628 1.9634 413.8302 413.9875 0.0238 -1.0000 -1.0000 1636620 1577780191.20 151.4513 60.0010 32.0000 1.9626 1.9632 413.8639 414.0214 0.0238 -1.0000 -1.0000 1636683 1577780191.30 151.4513 60.0010 32.0000 1.9622 1.9628 414.0279 414.1844 0.0237 -1.0000 -1.0000 1636777 1577780191.40 151.4513 60.0010 32.0000 1.9622 1.9629 413.9139 414.0704 0.0237 -1.0000 -1.0000 1636839 1577780191.50 151.4513 60.0010 32.0000 1.9627 1.9633 413.7472 413.9035 0.0237 -1.0000 -1.0000 1636902 1577780191.60 151.4513 60.0010 32.0000 1.9627 1.9633 413.9179 414.0749 0.0238 -1.0000 -1.0000 1636964 1577780191.70 151.4513 60.0010 32.0000 1.9626 1.9632 414.1115 414.2689 0.0239 -1.0000 -1.0000 1637027 1577780191.80 151.4531 60.0010 32.0000 1.9621 1.9627 413.9227 414.0803 0.0239 -1.0000 -1.0000 1637089 1577780191.90 151.4531 60.0010 32.0000 1.9631 1.9637 413.8516 414.0090 0.0239 -1.0000 -1.0000 1637167 1577780192.00 151.4531 60.0010 32.0000 1.9621 1.9627 413.8454 414.0028 0.0239 -1.0000 -1.0000 1637230 1577780192.10 151.4531 60.0010 32.0000 1.9621 1.9627 413.9844 414.1409 0.0237 -1.0000 -1.0000 1637823 1577780192.20 151.4531 60.0010 32.0000 1.9621 1.9627 413.9638 414.1205 0.0238 -1.0000 -1.0000 1637886 1577780192.30 151.5423 60.0010 32.0000 1.9628 1.9634 413.8426 413.9996 0.0238 -1.0000 -1.0000 1637948 1577780192.40 151.5684 60.0010 32.0000 1.9625 1.9631 413.7723 413.9291 0.0238 -1.0000 -1.0000 1638027 1577780192.50 151.5684 60.0010 32.0000 1.9619 1.9625 413.9913 414.1485 0.0238 -1.0000 -1.0000 1638089 1577780192.60 151.5684 60.0010 32.0000 1.9626 1.9632 414.0346 414.1914 0.0238 -1.0000 -1.0000 1638152 1577780192.70 151.5684 60.0010 32.0000 1.9625 1.9631 413.8712 414.0287 0.0239 -1.0000 -1.0000 1638230 1577780192.80 151.5611 60.0010 32.0000 1.9621 1.9627 413.9400 414.0967 0.0237 -1.0000 -1.0000 1638292 1577780192.90 151.5037 60.0010 32.0000 1.9619 1.9625 413.9822 414.1390 0.0238 -1.0000 -1.0000 1638355 1577780193.00 151.5037 60.0010 32.0000 1.9622 1.9628 413.9873 414.1439 0.0237 -1.0000 -1.0000 1638433 1577780193.10 151.5037 60.0010 32.0000 1.9620 1.9626 413.9503 414.1066 0.0237 -1.0000 -1.0000 1638558 1577780193.20 151.5037 60.0010 32.0000 1.9624 1.9630 413.7521 413.9092 0.0238 -1.0000 -1.0000 1638620 1577780193.30 151.5037 60.0010 32.0000 1.9619 1.9625 413.8584 414.0150 0.0237 -1.0000 -1.0000 1638698 1577780193.40 151.5037 60.0010 32.0000 1.9617 1.9624 413.9704 414.1272 0.0237 -1.0000 -1.0000 1638761 1577780193.50 151.4642 60.0010 32.0000 1.9622 1.9628 413.9402 414.0962 0.0237 -1.0000 -1.0000 1638823 1577780193.60 151.4642 60.0010 32.0000 1.9631 1.9637 413.7431 413.8999 0.0238 -1.0000 -1.0000 1639073 1577780193.70 151.4642 60.0010 32.0000 1.9622 1.9628 413.8710 414.0277 0.0237 -1.0000 -1.0000 1639136 1577780193.80 151.4642 60.0010 32.0000 1.9614 1.9621 413.9991 414.1551 0.0237 -1.0000 -1.0000 1639214 1577780193.90 151.4642 60.0010 32.0000 1.9627 1.9633 413.9755 414.1333 0.0239 -1.0000 -1.0000 1639277 1577780194.00 151.4531 60.0010 32.0000 1.9628 1.9634 413.8805 414.0379 0.0238 -1.0000 -1.0000 1639339 1577780194.10 151.4531 60.0010 32.0000 1.9617 1.9623 414.0154 414.1727 0.0238 -1.0000 -1.0000 1640339 1577780194.20 151.4531 60.0010 32.0000 1.9616 1.9622 414.0507 414.2070 0.0237 -1.0000 -1.0000 1640402 1577780194.30 151.4531 60.0010 32.0000 1.9633 1.9640 413.8658 414.0223 0.0237 -1.0000 -1.0000 1640464 1577780194.40 151.4531 60.0010 32.0000 1.9637 1.9643 413.8710 414.0284 0.0239 -1.0000 -1.0000 1640542 1577780194.50 151.4727 60.0014 32.0000 1.9630 1.9636 413.9236 414.0813 0.0239 -1.0000 -1.0000 1640605 1577780194.60 151.5138 60.0022 32.0000 1.9628 1.9635 414.0354 414.1924 0.0238 -1.0000 -1.0000 1640667 1577780194.70 151.5138 60.0022 32.0000 1.9620 1.9626 413.9014 414.0587 0.0239 -1.0000 -1.0000 1640730 1577780194.80 151.5138 60.0022 32.0000 1.9630 1.9636 413.7781 413.9341 0.0237 -1.0000 -1.0000 1640792 1577780194.90 151.5138 60.0022 32.0000 1.9627 1.9633 413.7871 413.9438 0.0238 -1.0000 -1.0000 1640855 1577780195.00 151.5138 60.0022 32.0000 1.9622 1.9628 413.7926 413.9492 0.0238 -1.0000 -1.0000 1640933 1577780195.10 151.5138 60.0022 32.0000 1.9615 1.9621 414.0374 414.1943 0.0238 -1.0000 -1.0000 1640995 1577780195.20 151.5138 60.0022 32.0000 1.9624 1.9631 413.8353 413.9927 0.0239 -1.0000 -1.0000 1641058 1577780195.30 151.5138 60.0022 32.0000 1.9628 1.9635 413.8469 414.0045 0.0239 -1.0000 -1.0000 1641136 1577780195.40 151.5277 60.0022 32.0000 1.9626 1.9632 413.9310 414.0878 0.0238 -1.0000 -1.0000 1641198 1577780195.50 151.5296 60.0022 32.0000 1.9623 1.9629 413.9896 414.1465 0.0238 -1.0000 -1.0000 1641261 1577780195.60 151.5296 60.0022 32.0000 1.9628 1.9634 413.8491 414.0069 0.0239 -1.0000 -1.0000 1641339 1577780195.70 151.5166 60.0022 32.0000 1.9623 1.9629 413.7260 413.8821 0.0238 -1.0000 -1.0000 1641402 1577780195.80 151.5064 60.0022 32.0000 1.9609 1.9616 413.8522 414.0095 0.0238 -1.0000 -1.0000 1641464 1577780195.90 151.5064 60.0022 32.0000 1.9620 1.9626 413.9954 414.1518 0.0237 -1.0000 -1.0000 1641527 1577780196.00 151.5064 60.0022 32.0000 1.9618 1.9624 414.0078 414.1650 0.0238 -1.0000 -1.0000 1641589 1577780196.10 151.5064 60.0022 32.0000 1.9619 1.9626 413.9121 414.0678 0.0236 -1.0000 -1.0000 1641667 1577780196.20 151.5064 60.0022 32.0000 1.9631 1.9637 413.8294 413.9861 0.0238 -1.0000 -1.0000 1641730 1577780196.30 151.5064 60.0022 32.0000 1.9626 1.9632 413.9072 414.0649 0.0239 -1.0000 -1.0000 1641808 1577780196.40 151.5064 60.0022 32.0000 1.9627 1.9633 413.9639 414.1208 0.0239 -1.0000 -1.0000 1641870 1577780196.50 151.5064 60.0022 32.0000 1.9637 1.9643 413.8228 413.9799 0.0237 -1.0000 -1.0000 1641933 1577780196.60 151.5064 60.0022 32.0000 1.9631 1.9637 413.8080 413.9644 0.0237 -1.0000 -1.0000 1642011 1577780196.70 151.5064 60.0022 32.0000 1.9621 1.9628 414.0198 414.1768 0.0238 -1.0000 -1.0000 1642089 1577780196.80 151.5421 60.0022 32.0000 1.9629 1.9635 413.9658 414.1223 0.0238 -1.0000 -1.0000 1642152 1577780196.90 151.5421 60.0022 32.0000 1.9630 1.9636 413.8646 414.0225 0.0240 -1.0000 -1.0000 1642214 1577780197.00 151.5421 60.0022 32.0000 1.9625 1.9631 413.8826 414.0391 0.0238 -1.0000 -1.0000 1642277 1577780197.10 151.5421 60.0022 32.0000 1.9619 1.9625 414.0238 414.1810 0.0238 -1.0000 -1.0000 1642339 1577780197.20 151.5421 60.0022 32.0000 1.9622 1.9628 413.9614 414.1191 0.0240 -1.0000 -1.0000 1643417 1577780197.30 151.5421 60.0022 32.0000 1.9624 1.9630 413.9285 414.0857 0.0238 -1.0000 -1.0000 1643496 1577780197.40 151.4506 60.0022 32.0000 1.9625 1.9631 413.8544 414.0108 0.0237 -1.0000 -1.0000 1643558 1577780197.50 151.4506 60.0022 32.0000 1.9621 1.9627 414.0027 414.1596 0.0238 -1.0000 -1.0000 1643620 1577780197.60 151.4506 60.0022 32.0000 1.9627 1.9633 414.1876 414.3448 0.0238 -1.0000 -1.0000 1643699 1577780197.70 151.4506 60.0022 32.0000 1.9628 1.9634 413.8880 414.0450 0.0238 -1.0000 -1.0000 1643761 1577780197.80 151.4506 60.0022 32.0000 1.9631 1.9637 413.7384 413.8955 0.0239 -1.0000 -1.0000 1643823 1577780197.90 151.4506 60.0022 32.0000 1.9621 1.9627 413.9292 414.0859 0.0238 -1.0000 -1.0000 1643886 1577780198.00 151.4952 60.0022 32.0000 1.9628 1.9634 414.0190 414.1758 0.0238 -1.0000 -1.0000 1643948 1577780198.10 151.4856 60.0022 32.0000 1.9622 1.9628 414.0236 414.1807 0.0238 -1.0000 -1.0000 1644027 1577780198.20 151.4856 60.0022 32.0000 1.9632 1.9639 413.9704 414.1269 0.0237 -1.0000 -1.0000 1644089 1577780198.30 151.4856 60.0022 32.0000 1.9636 1.9642 413.8207 413.9777 0.0238 -1.0000 -1.0000 1644355 1577780198.40 151.4856 60.0022 32.0000 1.9621 1.9627 413.9019 414.0588 0.0238 -1.0000 -1.0000 1644433 1577780198.50 151.4370 60.0022 32.0000 1.9620 1.9626 413.9188 414.0766 0.0239 -1.0000 -1.0000 1644495 1577780198.60 151.4286 60.0022 32.0000 1.9621 1.9627 413.7527 413.9087 0.0237 -1.0000 -1.0000 1644558 1577780198.70 151.4286 60.0022 32.0000 1.9631 1.9637 413.8592 414.0156 0.0236 -1.0000 -1.0000 1644620 1577780198.80 151.4286 60.0022 32.0000 1.9629 1.9635 414.0240 414.1810 0.0238 -1.0000 -1.0000 1644683 1577780198.90 151.4286 60.0022 32.0000 1.9629 1.9635 413.8880 414.0438 0.0236 -1.0000 -1.0000 1644745 1577780199.00 151.4286 60.0022 32.0000 1.9631 1.9637 413.8014 413.9581 0.0238 -1.0000 -1.0000 1644823 1577780199.10 151.4286 60.0022 32.0000 1.9631 1.9637 413.8055 413.9628 0.0238 -1.0000 -1.0000 1644886 1577780199.20 151.4286 60.0022 32.0000 1.9619 1.9625 413.8880 414.0453 0.0238 -1.0000 -1.0000 1644948 1577780199.30 151.4286 60.0022 32.0000 1.9621 1.9628 414.0207 414.1776 0.0238 -1.0000 -1.0000 1645605 1577780199.40 151.4286 60.0022 32.0000 1.9627 1.9633 413.7771 413.9337 0.0237 -1.0000 -1.0000 1645667 1577780199.50 151.4286 60.0022 32.0000 1.9629 1.9635 413.7742 413.9316 0.0239 -1.0000 -1.0000 1645730 1577780199.60 151.4836 60.0021 32.0000 1.9626 1.9632 414.0214 414.1784 0.0238 -1.0000 -1.0000 1645808 1577780199.70 151.5056 60.0021 32.0000 1.9631 1.9637 413.8931 414.0494 0.0237 -1.0000 -1.0000 1645870 1577780199.80 151.4612 60.0021 32.0000 1.9634 1.9640 413.8776 414.0347 0.0238 -1.0000 -1.0000 1645933 1577780199.90 151.4612 60.0021 32.0000 1.9632 1.9638 413.8342 413.9910 0.0238 -1.0000 -1.0000 1645996 1577780200.00 151.4612 60.0021 32.0000 1.9628 1.9635 414.0287 414.1863 0.0239 -1.0000 -1.0000 1646058 1577780200.10 151.4612 60.0021 32.0000 1.9627 1.9633 414.0004 414.1566 0.0237 -1.0000 -1.0000 1646136 1577780200.20 151.4612 60.0021 32.0000 1.9635 1.9641 413.7938 413.9503 0.0237 -1.0000 -1.0000 1646198 1577780200.30 151.4612 60.0021 32.0000 1.9627 1.9633 413.9100 414.0664 0.0237 -1.0000 -1.0000 1646277 1577780200.40 151.4612 60.0021 32.0000 1.9626 1.9632 413.9391 414.0958 0.0238 -1.0000 -1.0000 1646355 1577780200.50 151.4612 60.0021 32.0000 1.9629 1.9635 413.8087 413.9653 0.0238 -1.0000 -1.0000 1646402 1577780200.60 151.4612 60.0021 32.0000 1.9631 1.9637 413.7519 413.9088 0.0238 -1.0000 -1.0000 1646464 1577780200.70 151.4612 60.0021 32.0000 1.9618 1.9624 414.0109 414.1680 0.0238 -1.0000 -1.0000 1646542 1577780200.80 151.4612 60.0021 32.0000 1.9621 1.9627 413.8319 413.9887 0.0238 -1.0000 -1.0000 1646605 1577780200.90 151.4996 60.0021 32.0000 1.9627 1.9633 413.6979 413.8544 0.0238 -1.0000 -1.0000 1646667 1577780201.00 151.5489 60.0021 32.0000 1.9629 1.9636 413.7497 413.9069 0.0238 -1.0000 -1.0000 1646745 1577780201.10 151.5489 60.0021 32.0000 1.9627 1.9633 413.9627 414.1193 0.0237 -1.0000 -1.0000 1646808 1577780201.20 151.5489 60.0021 32.0000 1.9629 1.9635 413.7853 413.9420 0.0238 -1.0000 -1.0000 1646870 1577780201.30 151.5489 60.0021 32.0000 1.9630 1.9636 413.8081 413.9652 0.0238 -1.0000 -1.0000 1646933 1577780201.40 151.5489 60.0021 32.0000 1.9627 1.9633 413.9291 414.0860 0.0238 -1.0000 -1.0000 1646995 1577780201.50 151.5489 60.0021 32.0000 1.9624 1.9630 413.9846 414.1421 0.0238 -1.0000 -1.0000 1647058 1577780201.60 151.5489 60.0021 32.0000 1.9621 1.9627 413.8039 413.9601 0.0237 -1.0000 -1.0000 1647136 1577780201.70 151.5489 60.0021 32.0000 1.9634 1.9640 413.7281 413.8842 0.0237 -1.0000 -1.0000 1647198 1577780201.80 151.5489 60.0021 32.0000 1.9627 1.9633 413.8358 413.9928 0.0238 -1.0000 -1.0000 1647792 1577780201.90 151.5489 60.0021 32.0000 1.9615 1.9621 413.9647 414.1208 0.0237 -1.0000 -1.0000 1647870 1577780202.00 151.5489 60.0021 32.0000 1.9639 1.9645 413.7969 413.9538 0.0239 -1.0000 -1.0000 1647933 1577780202.10 151.5270 60.0021 32.0000 1.9626 1.9632 413.9961 414.1537 0.0239 -1.0000 -1.0000 1648011 1577780202.20 151.5226 60.0021 32.0000 1.9616 1.9623 413.9703 414.1266 0.0238 -1.0000 -1.0000 1648058 1577780202.30 151.5226 60.0021 32.0000 1.9624 1.9630 413.9346 414.0914 0.0238 -1.0000 -1.0000 1648120 1577780202.40 151.5226 60.0021 32.0000 1.9634 1.9640 413.7917 413.9484 0.0238 -1.0000 -1.0000 1648198 1577780202.50 151.5226 60.0021 32.0000 1.9629 1.9635 413.8182 413.9751 0.0238 -1.0000 -1.0000 1648261 1577780202.60 151.5226 60.0021 32.0000 1.9633 1.9639 413.9876 414.1444 0.0238 -1.0000 -1.0000 1648323 1577780202.70 151.5226 60.0021 32.0000 1.9631 1.9637 414.0552 414.2114 0.0237 -1.0000 -1.0000 1648402 1577780202.80 151.5867 60.0021 32.0000 1.9627 1.9633 413.9917 414.1486 0.0238 -1.0000 -1.0000 1648464 1577780202.90 151.5867 60.0021 32.0000 1.9633 1.9639 413.8212 413.9778 0.0237 -1.0000 -1.0000 1648542 1577780203.00 151.5867 60.0021 32.0000 1.9624 1.9630 413.8431 414.0002 0.0238 -1.0000 -1.0000 1648620 1577780203.10 151.5867 60.0021 32.0000 1.9622 1.9628 414.0506 414.2072 0.0237 -1.0000 -1.0000 1648683 1577780203.20 151.5867 60.0021 32.0000 1.9640 1.9646 413.7245 413.8809 0.0238 -1.0000 -1.0000 1648745 1577780203.30 151.5378 60.0021 32.0000 1.9630 1.9636 413.8924 414.0491 0.0238 -1.0000 -1.0000 1648823 1577780203.40 151.5365 60.0021 32.0000 1.9627 1.9633 414.0587 414.2156 0.0238 -1.0000 -1.0000 1649011 1577780203.50 151.5365 60.0021 32.0000 1.9627 1.9633 413.7275 413.8840 0.0237 -1.0000 -1.0000 1649073 1577780203.60 151.5365 60.0021 32.0000 1.9632 1.9638 413.7740 413.9308 0.0238 -1.0000 -1.0000 1649136 1577780203.70 151.5365 60.0021 32.0000 1.9624 1.9630 413.9470 414.1035 0.0237 -1.0000 -1.0000 1649198 1577780203.80 151.5365 60.0021 32.0000 1.9618 1.9624 414.0295 414.1868 0.0238 -1.0000 -1.0000 1649261 1577780203.90 151.5365 60.0021 32.0000 1.9631 1.9638 413.9405 414.0977 0.0239 -1.0000 -1.0000 1649511 1577780204.00 151.5365 60.0021 32.0000 1.9631 1.9637 413.8272 413.9838 0.0237 -1.0000 -1.0000 1649573 1577780204.10 151.5365 60.0021 32.0000 1.9628 1.9634 413.7875 413.9438 0.0237 -1.0000 -1.0000 1649652 1577780204.20 151.5365 60.0021 32.0000 1.9629 1.9636 413.9002 414.0567 0.0238 -1.0000 -1.0000 1649714 1577780204.30 151.5365 60.0021 32.0000 1.9636 1.9642 413.8028 413.9592 0.0237 -1.0000 -1.0000 1649777 1577780204.40 151.4902 60.0021 32.0000 1.9626 1.9632 413.7217 413.8799 0.0240 -1.0000 -1.0000 1650011 1577780204.50 151.4902 60.0021 32.0000 1.9629 1.9635 413.9351 414.0926 0.0239 -1.0000 -1.0000 1650073 1577780204.60 151.4902 60.0021 32.0000 1.9617 1.9624 414.0803 414.2372 0.0238 -1.0000 -1.0000 1650136 1577780204.70 151.4902 60.0021 32.0000 1.9622 1.9628 413.8985 414.0557 0.0239 -1.0000 -1.0000 1650214 1577780204.80 151.4902 60.0021 32.0000 1.9631 1.9638 413.7672 413.9242 0.0237 -1.0000 -1.0000 1650277 1577780204.90 151.4902 60.0021 32.0000 1.9633 1.9639 413.7864 413.9439 0.0239 -1.0000 -1.0000 1650339 1577780205.00 151.4892 60.0021 32.0000 1.9617 1.9623 414.0735 414.2297 0.0236 -1.0000 -1.0000 1651027 1577780205.10 151.4892 60.0021 32.0000 1.9629 1.9635 413.8825 414.0386 0.0237 -1.0000 -1.0000 1651089 1577780205.20 151.4892 60.0021 32.0000 1.9633 1.9639 413.7708 413.9277 0.0238 -1.0000 -1.0000 1651152 1577780205.30 151.4892 60.0021 32.0000 1.9628 1.9634 413.7820 413.9383 0.0237 -1.0000 -1.0000 1651230 1577780205.40 151.4892 60.0021 32.0000 1.9632 1.9638 413.8836 414.0403 0.0238 -1.0000 -1.0000 1651292 1577780205.50 151.5326 60.0021 32.0000 1.9635 1.9641 413.7830 413.9394 0.0237 -1.0000 -1.0000 1651355 1577780205.60 151.5907 60.0021 32.0000 1.9632 1.9638 413.8144 413.9707 0.0237 -1.0000 -1.0000 1651433 1577780205.70 151.5907 60.0021 32.0000 1.9626 1.9633 414.0382 414.1953 0.0238 -1.0000 -1.0000 1651496 1577780205.80 151.5907 60.0021 32.0000 1.9635 1.9641 413.7716 413.9283 0.0238 -1.0000 -1.0000 1651558 1577780205.90 151.5907 60.0021 32.0000 1.9632 1.9638 413.8516 414.0079 0.0237 -1.0000 -1.0000 1651620 1577780206.00 151.5907 60.0021 32.0000 1.9623 1.9629 413.9824 414.1391 0.0238 -1.0000 -1.0000 1651683 1577780206.10 151.4432 60.0021 32.0000 1.9635 1.9641 413.9184 414.0757 0.0238 -1.0000 -1.0000 1651761 1577780206.20 151.4432 60.0021 32.0000 1.9633 1.9639 413.7496 413.9062 0.0238 -1.0000 -1.0000 1651823 1577780206.30 151.4432 60.0021 32.0000 1.9630 1.9636 413.8264 413.9832 0.0238 -1.0000 -1.0000 1651886 1577780206.40 151.4432 60.0021 32.0000 1.9625 1.9631 413.9207 414.0776 0.0238 -1.0000 -1.0000 1651964 1577780206.50 151.4432 60.0021 32.0000 1.9624 1.9630 413.9316 414.0887 0.0238 -1.0000 -1.0000 1652027 1577780206.60 151.5187 60.0021 32.0000 1.9624 1.9631 413.8351 413.9924 0.0239 -1.0000 -1.0000 1652089 1577780206.70 151.5215 60.0021 32.0000 1.9625 1.9631 413.9518 414.1076 0.0236 -1.0000 -1.0000 1652152 1577780206.80 151.5215 60.0021 32.0000 1.9622 1.9628 414.0119 414.1681 0.0237 -1.0000 -1.0000 1652214 1577780206.90 151.5215 60.0021 32.0000 1.9628 1.9635 413.9550 414.1114 0.0237 -1.0000 -1.0000 1652292 1577780207.00 151.5215 60.0021 32.0000 1.9634 1.9641 413.8161 413.9733 0.0238 -1.0000 -1.0000 1652355 1577780207.10 151.5215 60.0021 32.0000 1.9634 1.9640 413.7759 413.9322 0.0238 -1.0000 -1.0000 1652417 1577780207.20 151.5215 60.0021 32.0000 1.9627 1.9633 413.8427 413.9994 0.0237 -1.0000 -1.0000 1652480 1577780207.30 151.5215 60.0021 32.0000 1.9616 1.9622 414.0231 414.1793 0.0238 -1.0000 -1.0000 1652558 1577780207.40 151.5215 60.0021 32.0000 1.9623 1.9629 413.8809 414.0380 0.0238 -1.0000 -1.0000 1652620 1577780207.50 151.5215 60.0021 32.0000 1.9628 1.9634 413.7196 413.8754 0.0236 -1.0000 -1.0000 1653058 1577780207.60 151.5215 60.0021 32.0000 1.9626 1.9632 413.7744 413.9315 0.0238 -1.0000 -1.0000 1653120 1577780207.70 151.4849 60.0021 32.0000 1.9624 1.9630 414.0542 414.2112 0.0238 -1.0000 -1.0000 1653183 1577780207.80 151.4849 60.0021 32.0000 1.9628 1.9634 413.8398 413.9965 0.0238 -1.0000 -1.0000 1653245 1577780207.90 151.4849 60.0021 32.0000 1.9628 1.9634 413.7580 413.9142 0.0237 -1.0000 -1.0000 1653323 1577780208.00 151.4849 60.0021 32.0000 1.9619 1.9625 413.8247 413.9810 0.0236 -1.0000 -1.0000 1653386 1577780208.10 151.4849 60.0021 32.0000 1.9625 1.9631 414.0260 414.1823 0.0238 -1.0000 -1.0000 1653620 1577780208.20 151.4849 60.0021 32.0000 1.9622 1.9628 413.9952 414.1537 0.0240 -1.0000 -1.0000 1653683 1577780208.30 151.3837 60.0021 32.0000 1.9633 1.9639 413.8947 414.0517 0.0237 -1.0000 -1.0000 1653745 1577780208.40 151.3793 60.0021 32.0000 1.9634 1.9640 413.8256 413.9820 0.0238 -1.0000 -1.0000 1653823 1577780208.50 151.3793 60.0021 32.0000 1.9623 1.9629 413.9966 414.1533 0.0238 -1.0000 -1.0000 1653886 1577780208.60 151.3793 60.0021 32.0000 1.9622 1.9628 413.9712 414.1284 0.0238 -1.0000 -1.0000 1654308 1577780208.70 151.3793 60.0021 32.0000 1.9624 1.9630 413.9677 414.1240 0.0237 -1.0000 -1.0000 1654386 1577780208.80 151.4151 60.0021 32.0000 1.9623 1.9629 413.9048 414.0617 0.0238 -1.0000 -1.0000 1654448 1577780208.90 151.5224 60.0021 32.0000 1.9621 1.9628 414.0515 414.2074 0.0237 -1.0000 -1.0000 1654511 1577780209.00 151.5224 60.0021 32.0000 1.9621 1.9627 413.9972 414.1538 0.0237 -1.0000 -1.0000 1654573 1577780209.10 151.5224 60.0021 32.0000 1.9633 1.9640 413.7950 413.9512 0.0237 -1.0000 -1.0000 1654777 1577780209.20 151.5224 60.0021 32.0000 1.9623 1.9629 413.8642 414.0218 0.0239 -1.0000 -1.0000 1654839 1577780209.30 151.5224 60.0021 32.0000 1.9616 1.9622 414.0404 414.1976 0.0238 -1.0000 -1.0000 1654902 1577780209.40 151.4718 60.0021 32.0000 1.9621 1.9627 414.0624 414.2190 0.0237 -1.0000 -1.0000 1654964 1577780209.50 151.4718 60.0021 32.0000 1.9635 1.9641 413.8824 414.0395 0.0238 -1.0000 -1.0000 1655027 1577780209.60 151.4718 60.0021 32.0000 1.9633 1.9639 413.7784 413.9355 0.0238 -1.0000 -1.0000 1655277 1577780209.70 151.4718 60.0021 32.0000 1.9630 1.9636 413.9423 414.0988 0.0237 -1.0000 -1.0000 1655339 1577780209.80 151.4718 60.0021 32.0000 1.9620 1.9626 414.1024 414.2597 0.0238 -1.0000 -1.0000 1655402 1577780209.90 151.4718 60.0021 32.0000 1.9635 1.9641 413.9101 414.0666 0.0237 -1.0000 -1.0000 1655464 1577780210.00 151.4718 60.0021 32.0000 1.9619 1.9625 413.9939 414.1500 0.0236 -1.0000 -1.0000 1655527 1577780210.10 151.5697 60.0020 32.0000 1.9632 1.9639 413.9647 414.1209 0.0237 -1.0000 -1.0000 1655605 1577780210.20 151.5697 60.0020 32.0000 1.9634 1.9640 413.8794 414.0358 0.0237 -1.0000 -1.0000 1655667 1577780210.30 151.5697 60.0020 32.0000 1.9625 1.9632 413.9215 414.0781 0.0237 -1.0000 -1.0000 1655730 1577780210.40 151.5697 60.0020 32.0000 1.9627 1.9633 414.0909 414.2479 0.0238 -1.0000 -1.0000 1655808 1577780210.50 151.5697 60.0020 32.0000 1.9627 1.9633 413.8838 414.0400 0.0237 -1.0000 -1.0000 1655870 1577780210.60 151.5697 60.0020 32.0000 1.9631 1.9637 413.8025 413.9588 0.0237 -1.0000 -1.0000 1656058 1577780210.70 151.4719 60.0020 32.0000 1.9621 1.9627 414.0187 414.1752 0.0237 -1.0000 -1.0000 1656120 1577780210.80 151.4676 60.0020 32.0000 1.9625 1.9631 414.0193 414.1767 0.0238 -1.0000 -1.0000 1656183 1577780210.90 151.4676 60.0020 32.0000 1.9632 1.9638 413.8622 414.0185 0.0238 -1.0000 -1.0000 1656245 1577780211.00 151.4676 60.0020 32.0000 1.9633 1.9639 413.8420 413.9990 0.0238 -1.0000 -1.0000 1656323 1577780211.10 151.4676 60.0020 32.0000 1.9628 1.9634 413.9441 414.0998 0.0236 -1.0000 -1.0000 1657230 1577780211.20 151.4776 60.0020 32.0000 1.9626 1.9633 413.8622 414.0185 0.0238 -1.0000 -1.0000 1657292 1577780211.30 151.5526 60.0020 32.0000 1.9627 1.9633 413.7660 413.9237 0.0239 -1.0000 -1.0000 1657370 1577780211.40 151.5526 60.0020 32.0000 1.9623 1.9629 414.0536 414.2096 0.0236 -1.0000 -1.0000 1657433 1577780211.50 151.5526 60.0020 32.0000 1.9627 1.9633 413.8133 413.9693 0.0237 -1.0000 -1.0000 1657496 1577780211.60 151.5526 60.0020 32.0000 1.9632 1.9638 413.8233 413.9805 0.0239 -1.0000 -1.0000 1657558 1577780211.70 151.5526 60.0020 32.0000 1.9628 1.9634 413.9217 414.0787 0.0238 -1.0000 -1.0000 1657620 1577780211.80 151.5509 60.0020 32.0000 1.9631 1.9637 414.0719 414.2284 0.0237 -1.0000 -1.0000 1657683 1577780211.90 151.5258 60.0020 32.0000 1.9627 1.9633 413.7925 413.9490 0.0237 -1.0000 -1.0000 1657777 1577780212.00 151.5258 60.0020 32.0000 1.9634 1.9640 413.9713 414.1286 0.0239 -1.0000 -1.0000 1657839 1577780212.10 151.5258 60.0020 32.0000 1.9624 1.9630 414.0657 414.2226 0.0238 -1.0000 -1.0000 1657902 1577780212.20 151.5258 60.0020 32.0000 1.9630 1.9636 413.9971 414.1543 0.0238 -1.0000 -1.0000 1657964 1577780212.30 151.5258 60.0020 32.0000 1.9634 1.9640 414.0576 414.2147 0.0239 -1.0000 -1.0000 1658027 1577780212.40 151.5978 60.0020 32.0000 1.9625 1.9632 414.0139 414.1708 0.0237 -1.0000 -1.0000 1658105 1577780212.50 151.5978 60.0020 32.0000 1.9627 1.9633 413.8184 413.9752 0.0238 -1.0000 -1.0000 1658167 1577780212.60 151.5978 60.0020 32.0000 1.9623 1.9629 413.9374 414.0941 0.0238 -1.0000 -1.0000 1658230 1577780212.70 151.5978 60.0020 32.0000 1.9623 1.9629 414.0500 414.2062 0.0236 -1.0000 -1.0000 1658308 1577780212.80 151.5978 60.0020 32.0000 1.9619 1.9626 414.0081 414.1645 0.0237 -1.0000 -1.0000 1658370 1577780212.90 151.5978 60.0020 32.0000 1.9633 1.9639 413.8076 413.9648 0.0239 -1.0000 -1.0000 1658433 1577780213.00 151.5978 60.0020 32.0000 1.9618 1.9624 413.9652 414.1233 0.0240 -1.0000 -1.0000 1658495 1577780213.10 151.5978 60.0020 32.0000 1.9627 1.9633 414.1040 414.2614 0.0238 -1.0000 -1.0000 1658558 1577780213.20 151.5978 60.0020 32.0000 1.9630 1.9637 413.9495 414.1062 0.0237 -1.0000 -1.0000 1659058 1577780213.30 151.5978 60.0020 32.0000 1.9628 1.9634 413.7730 413.9291 0.0236 -1.0000 -1.0000 1659136 1577780213.40 151.5978 60.0020 32.0000 1.9627 1.9633 413.9229 414.0796 0.0238 -1.0000 -1.0000 1659198 1577780213.50 151.4469 60.0020 32.0000 1.9627 1.9633 413.9076 414.0634 0.0237 -1.0000 -1.0000 1659261 1577780213.60 151.4469 60.0020 32.0000 1.9631 1.9637 413.8893 414.0455 0.0236 -1.0000 -1.0000 1659323 1577780213.70 151.4469 60.0020 32.0000 1.9623 1.9630 414.0383 414.1940 0.0236 -1.0000 -1.0000 1659511 1577780213.80 151.4469 60.0020 32.0000 1.9624 1.9630 414.1035 414.2618 0.0239 -1.0000 -1.0000 1659573 1577780213.90 151.4469 60.0020 32.0000 1.9632 1.9639 413.9068 414.0637 0.0238 -1.0000 -1.0000 1659652 1577780214.00 151.4469 60.0020 32.0000 1.9627 1.9633 413.7965 413.9534 0.0238 -1.0000 -1.0000 1659714 1577780214.10 151.4589 60.0020 32.0000 1.9624 1.9630 413.9070 414.0637 0.0238 -1.0000 -1.0000 1659792 1577780214.20 151.5340 60.0020 32.0000 1.9624 1.9630 414.0001 414.1583 0.0241 -1.0000 -1.0000 1700120 1577780214.30 151.5340 60.0020 32.0000 1.9622 1.9628 413.9551 414.1124 0.0238 -1.0000 -1.0000 1700183 1577780214.40 151.5340 60.0020 32.0000 1.9635 1.9641 413.8372 413.9938 0.0238 -1.0000 -1.0000 1700261 1577780214.50 151.5340 60.0020 32.0000 1.9634 1.9640 413.8884 414.0456 0.0238 -1.0000 -1.0000 1700323 1577780214.60 151.5340 60.0020 32.0000 1.9629 1.9635 414.0635 414.2210 0.0239 -1.0000 -1.0000 1700386 1577780214.70 151.4760 60.0023 32.0000 1.9627 1.9633 413.8255 413.9832 0.0239 -1.0000 -1.0000 1700448 1577780214.80 151.4760 60.0023 32.0000 1.9619 1.9625 413.7659 413.9222 0.0237 -1.0000 -1.0000 1701167 1577780214.90 151.4760 60.0023 32.0000 1.9616 1.9622 414.0148 414.1708 0.0237 -1.0000 -1.0000 1701230 1577780215.00 151.4760 60.0023 32.0000 1.9623 1.9629 413.9508 414.1069 0.0237 -1.0000 -1.0000 1701292 1577780215.10 151.4760 60.0023 32.0000 1.9627 1.9633 413.8346 413.9913 0.0237 -1.0000 -1.0000 1701355 1577780215.20 151.4654 60.0023 32.0000 1.9627 1.9633 413.8208 413.9772 0.0237 -1.0000 -1.0000 1701417 1577780215.30 151.4408 60.0023 32.0000 1.9610 1.9616 413.9559 414.1117 0.0236 -1.0000 -1.0000 1701496 1577780215.40 151.4408 60.0023 32.0000 1.9620 1.9626 413.9199 414.0762 0.0237 -1.0000 -1.0000 1701589 1577780215.50 151.4408 60.0023 32.0000 1.9629 1.9635 413.8689 414.0249 0.0236 -1.0000 -1.0000 1701652 1577780215.60 151.4408 60.0023 32.0000 1.9632 1.9638 413.8151 413.9704 0.0236 -1.0000 -1.0000 1701730 1577780215.70 151.4408 60.0023 32.0000 1.9620 1.9626 413.9961 414.1525 0.0238 -1.0000 -1.0000 1701792 1577780215.80 151.4424 60.0023 32.0000 1.9618 1.9624 413.9260 414.0834 0.0239 -1.0000 -1.0000 1701855 1577780215.90 151.4427 60.0023 32.0000 1.9637 1.9644 413.8367 413.9938 0.0238 -1.0000 -1.0000 1701917 1577780216.00 151.4427 60.0023 32.0000 1.9625 1.9631 413.9715 414.1282 0.0237 -1.0000 -1.0000 1701980 1577780216.10 151.4427 60.0023 32.0000 1.9614 1.9620 414.0461 414.2029 0.0238 -1.0000 -1.0000 1702058 1577780216.20 151.4427 60.0023 32.0000 1.9609 1.9615 413.9806 414.1375 0.0238 -1.0000 -1.0000 1702120 1577780216.30 151.4427 60.0023 32.0000 1.9626 1.9632 413.8257 413.9822 0.0237 -1.0000 -1.0000 1702183 1577780216.40 151.4529 60.0023 32.0000 1.9621 1.9627 413.8475 414.0030 0.0237 -1.0000 -1.0000 1702245 1577780216.50 151.4784 60.0023 32.0000 1.9616 1.9622 414.1351 414.2924 0.0238 -1.0000 -1.0000 1702323 1577780216.60 151.5062 60.0023 32.0000 1.9619 1.9625 413.9601 414.1161 0.0236 -1.0000 -1.0000 1702370 1577780216.70 151.5062 60.0023 32.0000 1.9619 1.9625 413.8562 414.0126 0.0237 -1.0000 -1.0000 1702448 1577780216.80 151.5062 60.0023 32.0000 1.9620 1.9626 413.8432 413.9997 0.0237 -1.0000 -1.0000 1702980 1577780216.90 151.5062 60.0023 32.0000 1.9619 1.9625 414.0253 414.1818 0.0237 -1.0000 -1.0000 1703042 1577780217.00 151.5062 60.0023 32.0000 1.9624 1.9630 414.0224 414.1793 0.0238 -1.0000 -1.0000 1703136 1577780217.10 151.5062 60.0023 32.0000 1.9634 1.9641 413.8788 414.0349 0.0237 -1.0000 -1.0000 1703214 1577780217.20 151.5062 60.0023 32.0000 1.9625 1.9631 413.9654 414.1220 0.0238 -1.0000 -1.0000 1703277 1577780217.30 151.5062 60.0023 32.0000 1.9622 1.9628 414.0819 414.2392 0.0238 -1.0000 -1.0000 1703355 1577780217.40 151.5062 60.0023 32.0000 1.9630 1.9636 413.9378 414.0948 0.0238 -1.0000 -1.0000 1703417 1577780217.50 151.5062 60.0023 32.0000 1.9634 1.9640 413.8438 414.0006 0.0237 -1.0000 -1.0000 1703480 1577780217.60 151.5062 60.0023 32.0000 1.9622 1.9628 413.9636 414.1198 0.0237 -1.0000 -1.0000 1703699 1577780217.70 151.5062 60.0023 32.0000 1.9624 1.9630 414.0914 414.2489 0.0239 -1.0000 -1.0000 1703761 1577780217.80 151.3660 60.0023 32.0000 1.9629 1.9635 413.8777 414.0349 0.0238 -1.0000 -1.0000 1703823 1577780217.90 151.3660 60.0023 32.0000 1.9628 1.9634 413.8288 413.9857 0.0238 -1.0000 -1.0000 1703902 1577780218.00 151.3660 60.0023 32.0000 1.9622 1.9628 414.0326 414.1893 0.0237 -1.0000 -1.0000 1703964 1577780218.10 151.3660 60.0023 32.0000 1.9620 1.9626 413.8790 414.0355 0.0237 -1.0000 -1.0000 1704042 1577780218.20 151.3660 60.0023 32.0000 1.9620 1.9626 413.8124 413.9691 0.0238 -1.0000 -1.0000 1704105 1577780218.30 151.3857 60.0023 32.0000 1.9619 1.9625 413.9112 414.0677 0.0237 -1.0000 -1.0000 1704167 1577780218.40 151.4856 60.0023 32.0000 1.9619 1.9625 414.1023 414.2595 0.0238 -1.0000 -1.0000 1704230 1577780218.50 151.4856 60.0023 32.0000 1.9620 1.9626 414.0044 414.1613 0.0238 -1.0000 -1.0000 1704292 1577780218.60 151.4856 60.0023 32.0000 1.9634 1.9640 413.7914 413.9475 0.0236 -1.0000 -1.0000 1704355 1577780218.70 151.4856 60.0023 32.0000 1.9636 1.9642 413.9452 414.1020 0.0238 -1.0000 -1.0000 1704433 1577780218.80 151.4856 60.0023 32.0000 1.9625 1.9632 414.1107 414.2675 0.0237 -1.0000 -1.0000 1704495 1577780218.90 151.4856 60.0023 32.0000 1.9625 1.9631 413.8653 414.0211 0.0236 -1.0000 -1.0000 1704558 1577780219.00 151.5555 60.0023 32.0000 1.9631 1.9637 413.8427 413.9995 0.0237 -1.0000 -1.0000 1704636 1577780219.10 151.5555 60.0023 32.0000 1.9627 1.9633 413.9416 414.0975 0.0237 -1.0000 -1.0000 1704698 1577780219.20 151.5555 60.0023 32.0000 1.9627 1.9633 414.0762 414.2327 0.0237 -1.0000 -1.0000 1704761 1577780219.30 151.5555 60.0023 32.0000 1.9625 1.9631 413.8290 413.9849 0.0236 -1.0000 -1.0000 1704823 1577780219.40 151.5555 60.0023 32.0000 1.9618 1.9624 413.8656 414.0222 0.0237 -1.0000 -1.0000 1704886 1577780219.50 151.5457 60.0023 32.0000 1.9618 1.9624 414.0285 414.1847 0.0237 -1.0000 -1.0000 1704948 1577780219.60 151.4964 60.0023 32.0000 1.9623 1.9629 413.8883 414.0448 0.0237 -1.0000 -1.0000 1705027 1577780219.70 151.4964 60.0023 32.0000 1.9635 1.9641 413.8462 414.0032 0.0238 -1.0000 -1.0000 1705089 1577780219.80 151.4964 60.0023 32.0000 1.9628 1.9634 413.8369 413.9932 0.0237 -1.0000 -1.0000 1705152 1577780219.90 151.4964 60.0023 32.0000 1.9618 1.9624 413.9882 414.1444 0.0236 -1.0000 -1.0000 1705292 1577780220.00 151.4964 60.0023 32.0000 1.9622 1.9628 414.0593 414.2159 0.0238 -1.0000 -1.0000 1705355 1577780220.10 151.4703 60.0022 32.0000 1.9622 1.9628 413.9157 414.0727 0.0238 -1.0000 -1.0000 1705433 1577780220.20 151.4703 60.0022 32.0000 1.9622 1.9628 413.8572 414.0142 0.0238 -1.0000 -1.0000 1705496 1577780220.30 151.4703 60.0022 32.0000 1.9622 1.9628 413.9466 414.1029 0.0236 -1.0000 -1.0000 1705558 1577780220.40 151.4703 60.0022 32.0000 1.9625 1.9631 413.8687 414.0249 0.0237 -1.0000 -1.0000 1705808 1577780220.50 151.4703 60.0022 32.0000 1.9631 1.9637 413.7912 413.9475 0.0237 -1.0000 -1.0000 1705870 1577780220.60 151.4703 60.0022 32.0000 1.9622 1.9628 413.9584 414.1153 0.0238 -1.0000 -1.0000 1705933 1577780220.70 151.4703 60.0022 32.0000 1.9617 1.9623 414.0260 414.1824 0.0237 -1.0000 -1.0000 1705996 1577780220.80 151.5691 60.0022 32.0000 1.9627 1.9633 414.0110 414.1671 0.0236 -1.0000 -1.0000 1706058 1577780220.90 151.5691 60.0022 32.0000 1.9630 1.9636 413.9639 414.1199 0.0237 -1.0000 -1.0000 1707214 1577780221.00 151.5691 60.0022 32.0000 1.9624 1.9630 413.8636 414.0205 0.0238 -1.0000 -1.0000 1707292 1577780221.10 151.5691 60.0022 32.0000 1.9618 1.9624 414.0171 414.1739 0.0238 -1.0000 -1.0000 1707355 1577780221.20 151.5691 60.0022 32.0000 1.9621 1.9627 413.9982 414.1550 0.0238 -1.0000 -1.0000 1707417 1577780221.30 151.5490 60.0022 32.0000 1.9623 1.9629 413.8206 413.9765 0.0237 -1.0000 -1.0000 1707480 1577780221.40 151.4987 60.0022 32.0000 1.9631 1.9637 413.8984 414.0552 0.0237 -1.0000 -1.0000 1707542 1577780221.50 151.4987 60.0022 32.0000 1.9624 1.9630 414.0463 414.2021 0.0236 -1.0000 -1.0000 1707605 1577780221.60 151.4987 60.0022 32.0000 1.9615 1.9621 413.9753 414.1308 0.0236 -1.0000 -1.0000 1707683 1577780221.70 151.4987 60.0022 32.0000 1.9622 1.9628 413.9357 414.0925 0.0238 -1.0000 -1.0000 1707745 1577780221.80 151.4987 60.0022 32.0000 1.9619 1.9625 413.7596 413.9161 0.0237 -1.0000 -1.0000 1707808 1577780221.90 151.4987 60.0022 32.0000 1.9625 1.9631 413.8343 413.9919 0.0239 -1.0000 -1.0000 1708058 1577780222.00 151.4987 60.0022 32.0000 1.9620 1.9626 413.9762 414.1333 0.0237 -1.0000 -1.0000 1708120 1577780222.10 151.4987 60.0022 32.0000 1.9622 1.9628 414.0164 414.1726 0.0237 -1.0000 -1.0000 1708198 1577780222.20 151.4987 60.0022 32.0000 1.9630 1.9636 413.8994 414.0554 0.0237 -1.0000 -1.0000 1708261 1577780222.30 151.4987 60.0022 32.0000 1.9627 1.9633 413.8257 413.9830 0.0238 -1.0000 -1.0000 1708323 1577780222.40 151.4422 60.0022 32.0000 1.9625 1.9632 413.8286 413.9856 0.0238 -1.0000 -1.0000 1708386 1577780222.50 151.4328 60.0022 32.0000 1.9619 1.9626 413.9710 414.1278 0.0237 -1.0000 -1.0000 1708448 1577780222.60 151.5055 60.0022 32.0000 1.9628 1.9634 413.8648 414.0207 0.0237 -1.0000 -1.0000 1708511 1577780222.70 151.4639 60.0022 32.0000 1.9628 1.9634 413.7875 413.9447 0.0238 -1.0000 -1.0000 1708589 1577780222.80 151.4639 60.0022 32.0000 1.9615 1.9622 413.8254 413.9825 0.0238 -1.0000 -1.0000 1708652 1577780222.90 151.4639 60.0022 32.0000 1.9616 1.9623 413.9829 414.1390 0.0237 -1.0000 -1.0000 1708714 1577780223.00 151.4639 60.0022 32.0000 1.9622 1.9628 413.9037 414.0602 0.0237 -1.0000 -1.0000 1708792 1577780223.10 151.4639 60.0022 32.0000 1.9627 1.9633 413.7748 413.9312 0.0237 -1.0000 -1.0000 1708855 1577780223.20 151.4639 60.0022 32.0000 1.9613 1.9619 413.8483 414.0050 0.0237 -1.0000 -1.0000 1708917 1577780223.30 151.4639 60.0022 32.0000 1.9625 1.9631 413.9735 414.1294 0.0236 -1.0000 -1.0000 1708995 1577780223.40 151.4639 60.0022 32.0000 1.9620 1.9626 413.8686 414.0255 0.0239 -1.0000 -1.0000 1709058 1577780223.50 151.5633 60.0022 32.0000 1.9622 1.9629 413.7686 413.9256 0.0238 -1.0000 -1.0000 1709120 1577780223.60 151.5633 60.0022 32.0000 1.9627 1.9634 413.8718 414.0291 0.0238 -1.0000 -1.0000 1709183 1577780223.70 151.5633 60.0022 32.0000 1.9621 1.9627 413.9126 414.0693 0.0237 -1.0000 -1.0000 1709245 1577780223.80 151.5633 60.0022 32.0000 1.9632 1.9638 413.8374 413.9935 0.0237 -1.0000 -1.0000 1709308 1577780223.90 151.5633 60.0022 32.0000 1.9632 1.9638 413.7134 413.8700 0.0237 -1.0000 -1.0000 1709386 1577780224.00 151.5633 60.0022 32.0000 1.9625 1.9631 413.9958 414.1521 0.0237 -1.0000 -1.0000 1709449 1577780224.10 151.5633 60.0022 32.0000 1.9626 1.9633 414.0099 414.1659 0.0236 -1.0000 -1.0000 1709527 1577780224.20 151.5633 60.0022 32.0000 1.9634 1.9640 413.9435 414.1004 0.0238 -1.0000 -1.0000 1709589 1577780224.30 151.5633 60.0022 32.0000 1.9631 1.9637 413.9009 414.0572 0.0237 -1.0000 -1.0000 1709652 1577780224.40 151.5633 60.0022 32.0000 1.9630 1.9636 413.9299 414.0857 0.0236 -1.0000 -1.0000 1709714 1577780224.50 151.5633 60.0022 32.0000 1.9618 1.9625 414.0816 414.2384 0.0238 -1.0000 -1.0000 1709777 1577780224.60 151.5633 60.0023 32.0000 1.9630 1.9636 413.8051 413.9621 0.0238 -1.0000 -1.0000 1709839 1577780224.70 151.5634 60.0025 32.0000 1.9627 1.9633 413.8015 413.9584 0.0238 -1.0000 -1.0000 1709917 1577780224.80 151.5634 60.0025 32.0000 1.9629 1.9635 413.8315 413.9871 0.0236 -1.0000 -1.0000 1709980 1577780224.90 151.5634 60.0025 32.0000 1.9620 1.9627 414.0651 414.2221 0.0238 -1.0000 -1.0000 1710042 1577780225.00 151.5634 60.0025 32.0000 1.9629 1.9635 413.9678 414.1246 0.0238 -1.0000 -1.0000 1710355 1577780225.10 151.5634 60.0025 32.0000 1.9624 1.9630 413.7627 413.9199 0.0238 -1.0000 -1.0000 1710417 1577780225.20 151.5634 60.0025 32.0000 1.9617 1.9623 413.8786 414.0348 0.0237 -1.0000 -1.0000 1710480 1577780225.30 151.5634 60.0025 32.0000 1.9615 1.9621 414.1063 414.2628 0.0237 -1.0000 -1.0000 1710558 1577780225.40 151.5634 60.0025 32.0000 1.9621 1.9627 414.0727 414.2302 0.0239 -1.0000 -1.0000 1710620 1577780225.50 151.5634 60.0025 32.0000 1.9626 1.9632 413.8605 414.0169 0.0237 -1.0000 -1.0000 1710683 1577780225.60 151.5634 60.0025 32.0000 1.9621 1.9628 413.8518 414.0087 0.0239 -1.0000 -1.0000 1711355 1577780225.70 151.4886 60.0025 32.0000 1.9608 1.9615 413.9460 414.1029 0.0237 -1.0000 -1.0000 1711417 1577780225.80 151.4387 60.0025 32.0000 1.9618 1.9624 413.9756 414.1319 0.0238 -1.0000 -1.0000 1711480 1577780225.90 151.4387 60.0025 32.0000 1.9625 1.9631 413.8998 414.0569 0.0238 -1.0000 -1.0000 1711558 1577780226.00 151.4387 60.0025 32.0000 1.9623 1.9629 413.7965 413.9534 0.0238 -1.0000 -1.0000 1711605 1577780226.10 151.4387 60.0025 32.0000 1.9613 1.9619 413.9810 414.1375 0.0237 -1.0000 -1.0000 1711699 1577780226.20 151.4387 60.0025 32.0000 1.9621 1.9627 414.0535 414.2108 0.0239 -1.0000 -1.0000 1711761 1577780226.30 151.3905 60.0025 32.0000 1.9635 1.9641 413.8875 414.0442 0.0237 -1.0000 -1.0000 1711823 1577780226.40 151.3905 60.0025 32.0000 1.9631 1.9637 413.8161 413.9719 0.0236 -1.0000 -1.0000 1711886 1577780226.50 151.3905 60.0025 32.0000 1.9625 1.9631 413.9419 414.0976 0.0236 -1.0000 -1.0000 1711949 1577780226.60 151.5711 60.0025 32.0000 1.9627 1.9633 414.0332 414.1896 0.0238 -1.0000 -1.0000 1712011 1577780226.70 151.5711 60.0025 32.0000 1.9631 1.9637 413.8640 414.0204 0.0237 -1.0000 -1.0000 1712089 1577780226.80 151.4727 60.0025 32.0000 1.9624 1.9631 413.8114 413.9680 0.0237 -1.0000 -1.0000 1712152 1577780226.90 151.4631 60.0025 32.0000 1.9615 1.9621 413.9015 414.0580 0.0237 -1.0000 -1.0000 1712214 1577780227.00 151.4631 60.0025 32.0000 1.9619 1.9625 414.1159 414.2724 0.0237 -1.0000 -1.0000 1712292 1577780227.10 151.4631 60.0025 32.0000 1.9625 1.9632 413.9233 414.0791 0.0236 -1.0000 -1.0000 1712355 1577780227.20 151.4631 60.0025 32.0000 1.9628 1.9634 413.8651 414.0207 0.0236 -1.0000 -1.0000 1712417 1577780227.30 151.4631 60.0025 32.0000 1.9624 1.9630 414.0092 414.1659 0.0239 -1.0000 -1.0000 1712495 1577780227.40 151.4631 60.0025 32.0000 1.9621 1.9627 413.9422 414.0985 0.0237 -1.0000 -1.0000 1712558 1577780227.50 151.4631 60.0025 32.0000 1.9627 1.9633 413.8200 413.9758 0.0237 -1.0000 -1.0000 1712620 1577780227.60 151.4631 60.0025 32.0000 1.9634 1.9640 413.8022 413.9587 0.0237 -1.0000 -1.0000 1712808 1577780227.70 151.4631 60.0025 32.0000 1.9632 1.9638 414.0187 414.1747 0.0237 -1.0000 -1.0000 1712870 1577780227.80 151.4631 60.0025 32.0000 1.9622 1.9628 414.0038 414.1600 0.0237 -1.0000 -1.0000 1712933 1577780227.90 151.4631 60.0025 32.0000 1.9625 1.9631 413.9355 414.0921 0.0237 -1.0000 -1.0000 1713011 1577780228.00 151.4631 60.0025 32.0000 1.9635 1.9642 413.8227 413.9792 0.0237 -1.0000 -1.0000 1713073 1577780228.10 151.4631 60.0025 32.0000 1.9637 1.9643 413.9924 414.1487 0.0237 -1.0000 -1.0000 1713949 1577780228.20 151.4631 60.0025 32.0000 1.9629 1.9635 414.0424 414.1992 0.0237 -1.0000 -1.0000 1714011 1577780228.30 151.4631 60.0025 32.0000 1.9624 1.9630 413.8596 414.0163 0.0238 -1.0000 -1.0000 1714120 1577780228.40 151.4631 60.0025 32.0000 1.9629 1.9635 413.8622 414.0186 0.0237 -1.0000 -1.0000 1714198 1577780228.50 151.6007 60.0025 32.0000 1.9622 1.9628 413.9714 414.1282 0.0238 -1.0000 -1.0000 1714261 1577780228.60 151.6007 60.0025 32.0000 1.9625 1.9631 413.9499 414.1063 0.0237 -1.0000 -1.0000 1714323 1577780228.70 151.6007 60.0025 32.0000 1.9628 1.9634 413.8653 414.0211 0.0236 -1.0000 -1.0000 1714386 1577780228.80 151.6007 60.0025 32.0000 1.9628 1.9635 413.8655 414.0218 0.0237 -1.0000 -1.0000 1714448 1577780228.90 151.6007 60.0025 32.0000 1.9626 1.9632 413.8861 414.0420 0.0236 -1.0000 -1.0000 1714511 1577780229.00 151.6024 60.0025 32.0000 1.9620 1.9626 413.9434 414.0997 0.0237 -1.0000 -1.0000 1714589 1577780229.10 151.6025 60.0025 32.0000 1.9626 1.9632 413.9967 414.1536 0.0237 -1.0000 -1.0000 1714652 1577780229.20 151.6025 60.0025 32.0000 1.9629 1.9635 413.8002 413.9572 0.0239 -1.0000 -1.0000 1714714 1577780229.30 151.6025 60.0025 32.0000 1.9637 1.9643 413.7754 413.9316 0.0237 -1.0000 -1.0000 1714792 1577780229.40 151.6025 60.0025 32.0000 1.9627 1.9633 414.0099 414.1663 0.0238 -1.0000 -1.0000 1714855 1577780229.50 151.6025 60.0025 32.0000 1.9623 1.9629 413.9580 414.1149 0.0238 -1.0000 -1.0000 1714917 1577780229.60 151.5032 60.0014 32.0000 1.9637 1.9643 413.8699 414.0255 0.0236 -1.0000 -1.0000 1714980 1577780229.70 151.4738 60.0014 32.0000 1.9633 1.9639 413.8029 413.9602 0.0238 -1.0000 -1.0000 1715073 1577780229.80 151.4396 60.0014 32.0000 1.9622 1.9628 413.9954 414.1503 0.0234 -1.0000 -1.0000 1715136 1577780229.90 151.4396 60.0014 32.0000 1.9624 1.9630 413.9350 414.0906 0.0237 -1.0000 -1.0000 1715198 1577780230.00 151.4396 60.0014 32.0000 1.9632 1.9639 413.8120 413.9678 0.0237 -1.0000 -1.0000 1715261 1577780230.10 151.4396 60.0014 32.0000 1.9632 1.9638 413.8071 413.9634 0.0236 -1.0000 -1.0000 1715339 1577780230.20 151.4396 60.0014 32.0000 1.9614 1.9620 413.9826 414.1388 0.0237 -1.0000 -1.0000 1715636 1577780230.30 151.4396 60.0014 32.0000 1.9620 1.9626 413.9945 414.1516 0.0238 -1.0000 -1.0000 1715699 1577780230.40 151.4396 60.0014 32.0000 1.9625 1.9631 413.8243 413.9810 0.0238 -1.0000 -1.0000 1715777 1577780230.50 151.4396 60.0014 32.0000 1.9622 1.9629 413.8254 413.9813 0.0236 -1.0000 -1.0000 1715839 1577780230.60 151.4396 60.0014 32.0000 1.9624 1.9630 413.9482 414.1035 0.0236 -1.0000 -1.0000 1715902 1577780230.70 151.4476 60.0014 32.0000 1.9625 1.9631 413.8868 414.0430 0.0237 -1.0000 -1.0000 1716105 1577780230.80 151.4527 60.0014 32.0000 1.9636 1.9642 413.7806 413.9367 0.0236 -1.0000 -1.0000 1716167 1577780230.90 151.4527 60.0014 32.0000 1.9630 1.9636 413.9463 414.1025 0.0237 -1.0000 -1.0000 1716230 1577780231.00 151.4527 60.0014 32.0000 1.9631 1.9637 413.9007 414.0566 0.0237 -1.0000 -1.0000 1716292 1577780231.10 151.4527 60.0014 32.0000 1.9639 1.9645 413.8357 413.9916 0.0236 -1.0000 -1.0000 1716355 1577780231.20 151.4527 60.0014 32.0000 1.9630 1.9636 413.8775 414.0328 0.0236 -1.0000 -1.0000 1716948 1577780231.30 151.5791 60.0014 32.0000 1.9620 1.9626 414.0029 414.1591 0.0237 -1.0000 -1.0000 1717027 1577780231.40 151.5791 60.0014 32.0000 1.9628 1.9634 414.0605 414.2176 0.0238 -1.0000 -1.0000 1717089 1577780231.50 151.5791 60.0014 32.0000 1.9633 1.9640 413.8422 413.9988 0.0237 -1.0000 -1.0000 1717152 1577780231.60 151.5791 60.0014 32.0000 1.9631 1.9637 413.8504 414.0068 0.0238 -1.0000 -1.0000 1717230 1577780231.70 151.5791 60.0014 32.0000 1.9614 1.9620 413.9954 414.1526 0.0238 -1.0000 -1.0000 1717292 1577780231.80 151.4639 60.0014 32.0000 1.9625 1.9631 413.8958 414.0521 0.0237 -1.0000 -1.0000 1717355 1577780231.90 151.4639 60.0014 32.0000 1.9637 1.9643 413.8170 413.9741 0.0239 -1.0000 -1.0000 1717433 1577780232.00 151.4639 60.0014 32.0000 1.9625 1.9631 413.9400 414.0973 0.0238 -1.0000 -1.0000 1717496 1577780232.10 151.4639 60.0014 32.0000 1.9618 1.9624 414.0182 414.1740 0.0235 -1.0000 -1.0000 1717558 1577780232.20 151.4639 60.0014 32.0000 1.9626 1.9632 413.9031 414.0591 0.0237 -1.0000 -1.0000 1717620 1577780232.30 151.4820 60.0014 32.0000 1.9626 1.9632 413.7962 413.9528 0.0238 -1.0000 -1.0000 1717683 1577780232.40 151.5129 60.0014 32.0000 1.9628 1.9634 413.8676 414.0243 0.0237 -1.0000 -1.0000 1717761 1577780232.50 151.5129 60.0014 32.0000 1.9622 1.9628 414.0126 414.1701 0.0239 -1.0000 -1.0000 1717823 1577780232.60 151.5129 60.0014 32.0000 1.9635 1.9641 413.8049 413.9605 0.0236 -1.0000 -1.0000 1717886 1577780232.70 151.5129 60.0014 32.0000 1.9629 1.9635 414.0468 414.2035 0.0237 -1.0000 -1.0000 1717964 1577780232.80 151.5129 60.0014 32.0000 1.9635 1.9641 414.0998 414.2561 0.0237 -1.0000 -1.0000 1718089 1577780232.90 151.4897 60.0014 32.0000 1.9630 1.9636 413.8606 414.0168 0.0237 -1.0000 -1.0000 1718152 1577780233.00 151.4897 60.0014 32.0000 1.9623 1.9629 414.0506 414.2064 0.0237 -1.0000 -1.0000 1718214 1577780233.10 151.4897 60.0014 32.0000 1.9622 1.9628 414.0451 414.2024 0.0239 -1.0000 -1.0000 1718292 1577780233.20 151.4897 60.0014 32.0000 1.9624 1.9630 413.9182 414.0749 0.0237 -1.0000 -1.0000 1718355 1577780233.30 151.4897 60.0014 32.0000 1.9624 1.9630 413.8698 414.0262 0.0237 -1.0000 -1.0000 1718589 1577780233.40 151.5315 60.0014 32.0000 1.9625 1.9631 414.0552 414.2116 0.0237 -1.0000 -1.0000 1718652 1577780233.50 151.5571 60.0014 32.0000 1.9628 1.9634 413.9537 414.1105 0.0238 -1.0000 -1.0000 1718714 1577780233.60 151.5571 60.0014 32.0000 1.9633 1.9639 413.8478 414.0046 0.0237 -1.0000 -1.0000 1718792 1577780233.70 151.5571 60.0014 32.0000 1.9618 1.9624 413.9470 414.1025 0.0236 -1.0000 -1.0000 1718855 1577780233.80 151.5571 60.0014 32.0000 1.9620 1.9626 413.9840 414.1404 0.0237 -1.0000 -1.0000 1719073 1577780233.90 151.5571 60.0014 32.0000 1.9630 1.9636 413.9380 414.0943 0.0237 -1.0000 -1.0000 1719152 1577780234.00 151.5402 60.0014 32.0000 1.9627 1.9633 413.8794 414.0351 0.0236 -1.0000 -1.0000 1719214 1577780234.10 151.5402 60.0014 32.0000 1.9613 1.9619 414.0559 414.2121 0.0237 -1.0000 -1.0000 1719277 1577780234.20 151.5402 60.0014 32.0000 1.9621 1.9627 413.9796 414.1357 0.0237 -1.0000 -1.0000 1719355 1577780234.30 151.5402 60.0014 32.0000 1.9628 1.9635 413.7911 413.9483 0.0238 -1.0000 -1.0000 1719636 1577780234.40 151.5402 60.0014 32.0000 1.9629 1.9635 413.8377 413.9941 0.0237 -1.0000 -1.0000 1719699 1577780234.50 151.4886 60.0014 32.0000 1.9619 1.9625 413.9685 414.1242 0.0235 -1.0000 -1.0000 1719777 1577780234.60 151.4814 60.0014 32.0000 1.9621 1.9627 414.0755 414.2318 0.0237 -1.0000 -1.0000 1719839 1577780234.70 151.4814 60.0014 32.0000 1.9628 1.9634 413.9685 414.1246 0.0237 -1.0000 -1.0000 1719902 1577780234.80 151.4814 60.0014 32.0000 1.9629 1.9635 413.8803 414.0375 0.0238 -1.0000 -1.0000 1720339 1577780234.90 151.4814 60.0014 32.0000 1.9627 1.9633 413.9477 414.1039 0.0236 -1.0000 -1.0000 1720402 1577780235.00 151.4712 60.0015 32.0000 1.9622 1.9628 414.0953 414.2519 0.0237 -1.0000 -1.0000 1720480 1577780235.10 151.4049 60.0018 32.0000 1.9621 1.9627 414.0347 414.1908 0.0236 -1.0000 -1.0000 1720542 1577780235.20 151.4049 60.0018 32.0000 1.9621 1.9627 413.8761 414.0318 0.0236 -1.0000 -1.0000 1720605 1577780235.30 151.4049 60.0018 32.0000 1.9620 1.9626 413.7799 413.9366 0.0238 -1.0000 -1.0000 1720683 1577780235.40 151.4049 60.0018 32.0000 1.9617 1.9623 413.9809 414.1381 0.0238 -1.0000 -1.0000 1720855 1577780235.50 151.4049 60.0018 32.0000 1.9620 1.9626 413.9996 414.1552 0.0236 -1.0000 -1.0000 1720917 1577780235.60 151.4744 60.0018 32.0000 1.9634 1.9641 413.8590 414.0152 0.0237 -1.0000 -1.0000 1720980 1577780235.70 151.4744 60.0018 32.0000 1.9630 1.9637 413.8107 413.9671 0.0237 -1.0000 -1.0000 1721042 1577780235.80 151.4744 60.0018 32.0000 1.9619 1.9625 413.7903 413.9475 0.0239 -1.0000 -1.0000 1721105 1577780235.90 151.4744 60.0018 32.0000 1.9612 1.9618 413.9269 414.0837 0.0237 -1.0000 -1.0000 1721355 1577780236.00 151.4744 60.0018 32.0000 1.9625 1.9631 413.9086 414.0658 0.0239 -1.0000 -1.0000 1721417 1577780236.10 151.4695 60.0018 32.0000 1.9631 1.9637 413.8205 413.9768 0.0236 -1.0000 -1.0000 1721496 1577780236.20 151.4576 60.0018 32.0000 1.9626 1.9632 413.8753 414.0306 0.0237 -1.0000 -1.0000 1721558 1577780236.30 151.4576 60.0018 32.0000 1.9622 1.9628 413.9749 414.1316 0.0237 -1.0000 -1.0000 1721620 1577780236.40 151.4576 60.0018 32.0000 1.9630 1.9636 413.8204 413.9763 0.0237 -1.0000 -1.0000 1721855 1577780236.50 151.4576 60.0018 32.0000 1.9627 1.9634 413.7935 413.9491 0.0236 -1.0000 -1.0000 1721917 1577780236.60 151.4576 60.0018 32.0000 1.9623 1.9629 413.8940 414.0506 0.0237 -1.0000 -1.0000 1721980 1577780236.70 151.5175 60.0018 32.0000 1.9624 1.9630 414.0183 414.1743 0.0236 -1.0000 -1.0000 1722058 1577780236.80 151.5175 60.0018 32.0000 1.9626 1.9633 413.9233 414.0811 0.0239 -1.0000 -1.0000 1722120 1577780236.90 151.5175 60.0018 32.0000 1.9631 1.9637 413.8677 414.0239 0.0237 -1.0000 -1.0000 1722339 1577780237.00 151.5175 60.0018 32.0000 1.9620 1.9626 413.8475 414.0034 0.0235 -1.0000 -1.0000 1722417 1577780237.10 151.5175 60.0018 32.0000 1.9618 1.9624 413.9959 414.1515 0.0236 -1.0000 -1.0000 1722480 1577780237.20 151.5263 60.0018 32.0000 1.9630 1.9636 414.0076 414.1642 0.0237 -1.0000 -1.0000 1722542 1577780237.30 151.5600 60.0018 32.0000 1.9635 1.9641 413.8087 413.9645 0.0236 -1.0000 -1.0000 1722620 1577780237.40 151.5600 60.0018 32.0000 1.9630 1.9636 413.8395 413.9940 0.0235 -1.0000 -1.0000 1722839 1577780237.50 151.5600 60.0018 32.0000 1.9623 1.9629 414.0227 414.1789 0.0237 -1.0000 -1.0000 1722902 1577780237.60 151.5600 60.0018 32.0000 1.9630 1.9636 413.8343 413.9912 0.0238 -1.0000 -1.0000 1722980 1577780237.70 151.5600 60.0018 32.0000 1.9632 1.9638 413.7571 413.9125 0.0235 -1.0000 -1.0000 1723042 1577780237.80 151.3792 60.0018 32.0000 1.9620 1.9626 413.9235 414.0788 0.0236 -1.0000 -1.0000 1723105 1577780237.90 151.3792 60.0018 32.0000 1.9620 1.9626 413.9946 414.1509 0.0237 -1.0000 -1.0000 1723823 1577780238.00 151.3792 60.0018 32.0000 1.9617 1.9623 413.9974 414.1535 0.0236 -1.0000 -1.0000 1723964 1577780238.10 151.3792 60.0018 32.0000 1.9618 1.9624 413.8235 413.9802 0.0237 -1.0000 -1.0000 1724042 1577780238.20 151.3792 60.0018 32.0000 1.9637 1.9643 413.7943 413.9503 0.0237 -1.0000 -1.0000 1724120 1577780238.30 151.3954 60.0018 32.0000 1.9623 1.9630 413.9543 414.1110 0.0238 -1.0000 -1.0000 1724183 1577780238.40 151.5684 60.0018 32.0000 1.9616 1.9622 414.0636 414.2207 0.0237 -1.0000 -1.0000 1724261 1577780238.50 151.5684 60.0018 32.0000 1.9628 1.9634 413.8820 414.0383 0.0237 -1.0000 -1.0000 1724323 1577780238.60 151.5684 60.0018 32.0000 1.9635 1.9641 413.9114 414.0672 0.0236 -1.0000 -1.0000 1724386 1577780238.70 151.5684 60.0018 32.0000 1.9622 1.9628 414.0162 414.1719 0.0236 -1.0000 -1.0000 1724448 1577780238.80 151.5684 60.0018 32.0000 1.9625 1.9631 413.9331 414.0889 0.0236 -1.0000 -1.0000 1724511 1577780238.90 151.4809 60.0018 32.0000 1.9638 1.9644 413.8341 413.9900 0.0237 -1.0000 -1.0000 1724589 1577780239.00 151.4809 60.0018 32.0000 1.9621 1.9627 414.0069 414.1626 0.0236 -1.0000 -1.0000 1724652 1577780239.10 151.4809 60.0018 32.0000 1.9622 1.9628 414.0207 414.1772 0.0237 -1.0000 -1.0000 1724714 1577780239.20 151.4809 60.0018 32.0000 1.9625 1.9631 413.7476 413.9038 0.0237 -1.0000 -1.0000 1724777 1577780239.30 151.4809 60.0018 32.0000 1.9631 1.9638 413.7613 413.9169 0.0236 -1.0000 -1.0000 1724855 1577780239.40 151.5374 60.0019 32.0000 1.9620 1.9626 414.0530 414.2100 0.0238 -1.0000 -1.0000 1724917 1577780239.50 151.5700 60.0020 32.0000 1.9629 1.9635 413.8864 414.0432 0.0237 -1.0000 -1.0000 1725105 1577780239.60 151.5700 60.0020 32.0000 1.9621 1.9628 413.7917 413.9479 0.0237 -1.0000 -1.0000 1725183 1577780239.70 151.5700 60.0020 32.0000 1.9628 1.9634 413.7549 413.9102 0.0236 -1.0000 -1.0000 1725246 1577780239.80 151.5700 60.0020 32.0000 1.9625 1.9631 414.0411 414.1972 0.0237 -1.0000 -1.0000 1725308 1577780239.90 151.5700 60.0020 32.0000 1.9621 1.9627 413.9750 414.1307 0.0235 -1.0000 -1.0000 1725370 1577780240.00 151.5700 60.0020 32.0000 1.9634 1.9640 413.9135 414.0700 0.0238 -1.0000 -1.0000 1725433 1577780240.10 151.5700 60.0020 32.0000 1.9626 1.9632 413.7518 413.9092 0.0237 -1.0000 -1.0000 1725511 1577780240.20 151.5700 60.0020 32.0000 1.9620 1.9626 413.9040 414.0600 0.0237 -1.0000 -1.0000 1725573 1577780240.30 151.5700 60.0020 32.0000 1.9623 1.9629 413.9527 414.1092 0.0237 -1.0000 -1.0000 1725636 1577780240.40 151.5700 60.0020 32.0000 1.9629 1.9636 413.8077 413.9630 0.0236 -1.0000 -1.0000 1725714 1577780240.50 151.4682 60.0020 32.0000 1.9623 1.9629 413.8315 413.9872 0.0236 -1.0000 -1.0000 1726089 1577780240.60 151.4682 60.0020 32.0000 1.9618 1.9624 414.0214 414.1775 0.0237 -1.0000 -1.0000 1726152 1577780240.70 151.4682 60.0020 32.0000 1.9615 1.9621 414.0307 414.1869 0.0237 -1.0000 -1.0000 1726245 1577780240.80 151.4682 60.0020 32.0000 1.9624 1.9630 413.9744 414.1313 0.0238 -1.0000 -1.0000 1726308 1577780240.90 151.4682 60.0020 32.0000 1.9625 1.9631 413.8524 414.0086 0.0236 -1.0000 -1.0000 1726370 1577780241.00 151.4682 60.0020 32.0000 1.9622 1.9628 414.0193 414.1749 0.0236 -1.0000 -1.0000 1726620 1577780241.10 151.4759 60.0020 32.0000 1.9625 1.9631 414.0122 414.1687 0.0237 -1.0000 -1.0000 1726683 1577780241.20 151.4759 60.0020 32.0000 1.9629 1.9635 413.8775 414.0335 0.0236 -1.0000 -1.0000 1726730 1577780241.30 151.4759 60.0020 32.0000 1.9627 1.9633 413.7639 413.9199 0.0237 -1.0000 -1.0000 1726823 1577780241.40 151.4759 60.0020 32.0000 1.9633 1.9639 413.9059 414.0626 0.0237 -1.0000 -1.0000 1726886 1577780241.50 151.4759 60.0020 32.0000 1.9624 1.9630 414.0488 414.2056 0.0238 -1.0000 -1.0000 1727105 1577780241.60 151.4759 60.0020 32.0000 1.9632 1.9638 414.0010 414.1571 0.0237 -1.0000 -1.0000 1727183 1577780241.70 151.6210 60.0020 32.0000 1.9645 1.9651 413.8391 413.9953 0.0237 -1.0000 -1.0000 1727246 1577780241.80 151.6210 60.0020 32.0000 1.9637 1.9644 413.7662 413.9225 0.0237 -1.0000 -1.0000 1727308 1577780241.90 151.6210 60.0020 32.0000 1.9623 1.9629 413.9887 414.1455 0.0237 -1.0000 -1.0000 1727386 1577780242.00 151.6210 60.0020 32.0000 1.9621 1.9627 413.9646 414.1214 0.0238 -1.0000 -1.0000 1727573 1577780242.10 151.6210 60.0020 32.0000 1.9634 1.9640 413.8969 414.0541 0.0238 -1.0000 -1.0000 1727636 1577780242.20 151.6089 60.0020 32.0000 1.9630 1.9636 413.7442 413.9008 0.0237 -1.0000 -1.0000 1727699 1577780242.30 151.5374 60.0020 32.0000 1.9620 1.9626 413.8953 414.0515 0.0236 -1.0000 -1.0000 1727761 1577780242.40 151.5374 60.0020 32.0000 1.9625 1.9631 413.9690 414.1244 0.0235 -1.0000 -1.0000 1727839 1577780242.50 151.5374 60.0020 32.0000 1.9627 1.9633 413.9238 414.0795 0.0237 -1.0000 -1.0000 1727902 1577780242.60 151.5374 60.0020 32.0000 1.9636 1.9642 413.8247 413.9813 0.0237 -1.0000 -1.0000 1728589 1577780242.70 151.5374 60.0020 32.0000 1.9625 1.9631 413.8713 414.0277 0.0237 -1.0000 -1.0000 1728667 1577780242.80 151.4866 60.0020 32.0000 1.9619 1.9625 414.0349 414.1903 0.0236 -1.0000 -1.0000 1728730 1577780242.90 151.4866 60.0020 32.0000 1.9622 1.9628 414.0414 414.1980 0.0238 -1.0000 -1.0000 1728839 1577780243.00 151.4866 60.0020 32.0000 1.9631 1.9638 413.8965 414.0525 0.0236 -1.0000 -1.0000 1728902 1577780243.10 151.4866 60.0020 32.0000 1.9629 1.9635 413.8179 413.9736 0.0236 -1.0000 -1.0000 1728964 1577780243.20 151.4866 60.0020 32.0000 1.9627 1.9633 414.0200 414.1761 0.0237 -1.0000 -1.0000 1729027 1577780243.30 151.4866 60.0020 32.0000 1.9631 1.9637 413.9720 414.1275 0.0235 -1.0000 -1.0000 1729105 1577780243.40 151.5133 60.0020 32.0000 1.9626 1.9632 413.7332 413.8898 0.0238 -1.0000 -1.0000 1729167 1577780243.50 151.5133 60.0020 32.0000 1.9623 1.9629 413.9377 414.0946 0.0238 -1.0000 -1.0000 1729230 1577780243.60 151.5133 60.0020 32.0000 1.9624 1.9631 413.9947 414.1520 0.0239 -1.0000 -1.0000 1729308 1577780243.70 151.5133 60.0020 32.0000 1.9619 1.9625 414.0555 414.2130 0.0238 -1.0000 -1.0000 1729370 1577780243.80 151.5133 60.0020 32.0000 1.9625 1.9631 413.8709 414.0269 0.0236 -1.0000 -1.0000 1729433 1577780243.90 151.4427 60.0020 32.0000 1.9625 1.9631 413.8129 413.9684 0.0236 -1.0000 -1.0000 1729496 1577780244.00 151.3996 60.0020 32.0000 1.9624 1.9630 413.9618 414.1175 0.0236 -1.0000 -1.0000 1729558 1577780244.10 151.3996 60.0020 32.0000 1.9623 1.9629 414.0648 414.2212 0.0236 -1.0000 -1.0000 1729636 1577780244.20 151.3996 60.0020 32.0000 1.9629 1.9635 413.9779 414.1340 0.0237 -1.0000 -1.0000 1729699 1577780244.30 151.3996 60.0020 32.0000 1.9620 1.9626 413.9609 414.1162 0.0235 -1.0000 -1.0000 1729761 1577780244.40 151.3996 60.0020 32.0000 1.9617 1.9623 413.9877 414.1442 0.0237 -1.0000 -1.0000 1729823 1577780244.50 151.3996 60.0020 32.0000 1.9614 1.9620 413.9936 414.1501 0.0237 -1.0000 -1.0000 1729902 1577780244.60 151.3996 60.0020 32.0000 1.9628 1.9634 413.8212 413.9779 0.0238 -1.0000 -1.0000 1730073 1577780244.70 151.3996 60.0020 32.0000 1.9628 1.9634 413.8369 413.9925 0.0236 -1.0000 -1.0000 1730136 1577780244.80 151.3996 60.0020 32.0000 1.9616 1.9622 413.9963 414.1513 0.0235 -1.0000 -1.0000 1730198 1577780244.90 151.3996 60.0020 32.0000 1.9620 1.9627 413.9592 414.1148 0.0236 -1.0000 -1.0000 1730261 1577780245.00 151.5463 60.0018 32.0000 1.9622 1.9628 413.8022 413.9584 0.0237 -1.0000 -1.0000 1730339 1577780245.10 151.5509 60.0018 32.0000 1.9626 1.9632 413.8173 413.9732 0.0236 -1.0000 -1.0000 1730823 1577780245.20 151.5509 60.0018 32.0000 1.9622 1.9628 413.9142 414.0700 0.0237 -1.0000 -1.0000 1730886 1577780245.30 151.5509 60.0018 32.0000 1.9624 1.9630 414.0435 414.1994 0.0236 -1.0000 -1.0000 1730964 1577780245.40 151.5509 60.0018 32.0000 1.9627 1.9633 413.8662 414.0221 0.0236 -1.0000 -1.0000 1731027 1577780245.50 151.5509 60.0018 32.0000 1.9621 1.9628 413.9333 414.0892 0.0236 -1.0000 -1.0000 1731089 1577780245.60 151.5509 60.0018 32.0000 1.9616 1.9622 414.0558 414.2116 0.0236 -1.0000 -1.0000 1731167 1577780245.70 151.5509 60.0018 32.0000 1.9621 1.9627 414.0909 414.2471 0.0237 -1.0000 -1.0000 1731339 1577780245.80 151.5509 60.0018 32.0000 1.9628 1.9634 413.8691 414.0252 0.0236 -1.0000 -1.0000 1731402 1577780245.90 151.5509 60.0018 32.0000 1.9626 1.9632 413.8142 413.9711 0.0239 -1.0000 -1.0000 1731480 1577780246.00 151.5424 60.0018 32.0000 1.9615 1.9621 413.9226 414.0783 0.0236 -1.0000 -1.0000 1731542 1577780246.10 151.5155 60.0018 32.0000 1.9621 1.9627 414.0100 414.1661 0.0237 -1.0000 -1.0000 1731605 1577780246.20 151.5155 60.0018 32.0000 1.9629 1.9635 413.8566 414.0128 0.0237 -1.0000 -1.0000 1731667 1577780246.30 151.5155 60.0018 32.0000 1.9627 1.9633 413.9045 414.0601 0.0236 -1.0000 -1.0000 1731730 1577780246.40 151.5155 60.0018 32.0000 1.9626 1.9632 414.0858 414.2420 0.0237 -1.0000 -1.0000 1731808 1577780246.50 151.5155 60.0018 32.0000 1.9632 1.9638 413.8980 414.0543 0.0237 -1.0000 -1.0000 1731870 1577780246.60 151.5155 60.0018 32.0000 1.9630 1.9637 413.9875 414.1436 0.0236 -1.0000 -1.0000 1731933 1577780246.70 151.5561 60.0018 32.0000 1.9622 1.9629 413.9771 414.1337 0.0237 -1.0000 -1.0000 1732011 1577780246.80 151.5679 60.0018 32.0000 1.9635 1.9641 413.8720 414.0290 0.0238 -1.0000 -1.0000 1732073 1577780246.90 151.5679 60.0018 32.0000 1.9632 1.9638 413.9112 414.0679 0.0237 -1.0000 -1.0000 1732136 1577780247.00 151.5679 60.0018 32.0000 1.9620 1.9626 414.0269 414.1838 0.0238 -1.0000 -1.0000 1732198 1577780247.10 151.5679 60.0018 32.0000 1.9618 1.9624 413.9121 414.0683 0.0237 -1.0000 -1.0000 1732261 1577780247.20 151.5679 60.0018 32.0000 1.9630 1.9636 413.7419 413.8984 0.0238 -1.0000 -1.0000 1732339 1577780247.30 151.5679 60.0018 32.0000 1.9621 1.9627 413.7435 413.8991 0.0236 -1.0000 -1.0000 1732402 1577780247.40 151.5679 60.0018 32.0000 1.9612 1.9618 414.0587 414.2144 0.0236 -1.0000 -1.0000 1732464 1577780247.50 151.5679 60.0018 32.0000 1.9623 1.9629 414.0428 414.1987 0.0237 -1.0000 -1.0000 1732527 1577780247.60 151.5679 60.0018 32.0000 1.9628 1.9634 413.9671 414.1221 0.0235 -1.0000 -1.0000 1732605 1577780247.70 151.4522 60.0018 32.0000 1.9635 1.9641 413.8300 413.9857 0.0237 -1.0000 -1.0000 1732839 1577780247.80 151.4522 60.0018 32.0000 1.9624 1.9630 414.0681 414.2241 0.0236 -1.0000 -1.0000 1732902 1577780247.90 151.4522 60.0018 32.0000 1.9630 1.9636 413.9455 414.1009 0.0236 -1.0000 -1.0000 1732964 1577780248.00 151.4522 60.0018 32.0000 1.9638 1.9644 413.7126 413.8692 0.0237 -1.0000 -1.0000 1733027 1577780248.10 151.4522 60.0018 32.0000 1.9625 1.9631 413.8121 413.9680 0.0236 -1.0000 -1.0000 1733105 1577780248.20 151.4522 60.0018 32.0000 1.9623 1.9629 414.0833 414.2385 0.0235 -1.0000 -1.0000 1733855 1577780248.30 151.5092 60.0018 32.0000 1.9626 1.9632 414.0871 414.2444 0.0238 -1.0000 -1.0000 1733933 1577780248.40 151.5288 60.0018 32.0000 1.9625 1.9631 413.8305 413.9866 0.0237 -1.0000 -1.0000 1733996 1577780248.50 151.5288 60.0018 32.0000 1.9617 1.9623 413.9723 414.1287 0.0237 -1.0000 -1.0000 1734089 1577780248.60 151.5288 60.0018 32.0000 1.9619 1.9625 413.9857 414.1406 0.0234 -1.0000 -1.0000 1734167 1577780248.70 151.5288 60.0018 32.0000 1.9628 1.9634 413.8524 414.0076 0.0236 -1.0000 -1.0000 1734230 1577780248.80 151.5288 60.0018 32.0000 1.9624 1.9631 413.7597 413.9157 0.0237 -1.0000 -1.0000 1734292 1577780248.90 151.5288 60.0018 32.0000 1.9623 1.9629 413.8997 414.0559 0.0237 -1.0000 -1.0000 1734355 1577780249.00 151.5202 60.0018 32.0000 1.9629 1.9635 413.6897 413.8450 0.0236 -1.0000 -1.0000 1734433 1577780249.10 151.5624 60.0018 32.0000 1.9633 1.9639 413.8185 413.9744 0.0237 -1.0000 -1.0000 1734495 1577780249.20 151.5624 60.0018 32.0000 1.9629 1.9635 413.9690 414.1251 0.0237 -1.0000 -1.0000 1734573 1577780249.30 151.5624 60.0018 32.0000 1.9623 1.9629 413.9949 414.1518 0.0238 -1.0000 -1.0000 1734808 1577780249.40 151.5624 60.0018 32.0000 1.9622 1.9628 413.8111 413.9671 0.0237 -1.0000 -1.0000 1734886 1577780249.50 151.5239 60.0020 32.0000 1.9628 1.9635 413.8729 414.0286 0.0236 -1.0000 -1.0000 1734948 1577780249.60 151.5227 60.0020 32.0000 1.9620 1.9626 414.1327 414.2884 0.0236 -1.0000 -1.0000 1735027 1577780249.70 151.5227 60.0020 32.0000 1.9630 1.9636 413.8197 413.9749 0.0236 -1.0000 -1.0000 1735089 1577780249.80 151.5227 60.0020 32.0000 1.9624 1.9631 413.8011 413.9565 0.0235 -1.0000 -1.0000 1735152 1577780249.90 151.5227 60.0020 32.0000 1.9619 1.9626 413.8983 414.0547 0.0237 -1.0000 -1.0000 1735214 1577780250.00 151.5227 60.0020 32.0000 1.9612 1.9618 414.0383 414.1943 0.0236 -1.0000 -1.0000 1735292 1577780250.10 151.5227 60.0020 32.0000 1.9639 1.9645 413.7730 413.9296 0.0238 -1.0000 -1.0000 1735355 1577780250.20 151.5227 60.0020 32.0000 1.9628 1.9634 413.8097 413.9665 0.0238 -1.0000 -1.0000 1735433 1577780250.30 151.5227 60.0020 32.0000 1.9619 1.9625 413.9798 414.1360 0.0236 -1.0000 -1.0000 1735823 1577780250.40 151.5227 60.0020 32.0000 1.9627 1.9633 413.8598 414.0156 0.0236 -1.0000 -1.0000 1735902 1577780250.50 151.5227 60.0020 32.0000 1.9630 1.9636 413.8096 413.9666 0.0238 -1.0000 -1.0000 1735964 1577780250.60 151.5014 60.0020 32.0000 1.9621 1.9627 414.0112 414.1666 0.0235 -1.0000 -1.0000 1736027 1577780250.70 151.5014 60.0020 32.0000 1.9623 1.9629 414.0497 414.2059 0.0238 -1.0000 -1.0000 1736105 1577780250.80 151.5014 60.0020 32.0000 1.9629 1.9635 413.7868 413.9428 0.0236 -1.0000 -1.0000 1736323 1577780250.90 151.5014 60.0020 32.0000 1.9625 1.9631 413.9839 414.1399 0.0236 -1.0000 -1.0000 1736386 1577780251.00 151.5014 60.0020 32.0000 1.9630 1.9636 414.0970 414.2520 0.0235 -1.0000 -1.0000 1736464 1577780251.10 151.5014 60.0020 32.0000 1.9629 1.9636 413.9609 414.1180 0.0239 -1.0000 -1.0000 1736527 1577780251.20 151.5306 60.0020 32.0000 1.9622 1.9628 414.0146 414.1708 0.0236 -1.0000 -1.0000 1736589 1577780251.30 151.5442 60.0020 32.0000 1.9616 1.9622 414.0617 414.2172 0.0236 -1.0000 -1.0000 1736902 1577780251.40 151.5442 60.0020 32.0000 1.9620 1.9626 413.9725 414.1287 0.0237 -1.0000 -1.0000 1736964 1577780251.50 151.5442 60.0020 32.0000 1.9634 1.9640 413.7495 413.9053 0.0237 -1.0000 -1.0000 1737027 1577780251.60 151.5442 60.0020 32.0000 1.9629 1.9635 413.8875 414.0442 0.0238 -1.0000 -1.0000 1737105 1577780251.70 151.5442 60.0020 32.0000 1.9624 1.9630 414.0401 414.1962 0.0236 -1.0000 -1.0000 1737167 1577780251.80 151.4250 60.0020 32.0000 1.9621 1.9627 414.0188 414.1748 0.0237 -1.0000 -1.0000 1737386 1577780251.90 151.4250 60.0020 32.0000 1.9626 1.9633 413.8545 414.0111 0.0237 -1.0000 -1.0000 1737464 1577780252.00 151.4250 60.0020 32.0000 1.9630 1.9636 413.7835 413.9392 0.0236 -1.0000 -1.0000 1737527 1577780252.10 151.4250 60.0020 32.0000 1.9627 1.9633 413.8904 414.0472 0.0238 -1.0000 -1.0000 1737589 1577780252.20 151.4250 60.0020 32.0000 1.9615 1.9621 414.0591 414.2155 0.0237 -1.0000 -1.0000 1737652 1577780252.30 151.5546 60.0020 32.0000 1.9627 1.9633 413.9395 414.0955 0.0236 -1.0000 -1.0000 1737714 1577780252.40 151.5546 60.0020 32.0000 1.9627 1.9633 413.9430 414.0989 0.0237 -1.0000 -1.0000 1737886 1577780252.50 151.5546 60.0020 32.0000 1.9616 1.9622 414.0058 414.1619 0.0237 -1.0000 -1.0000 1737949 1577780252.60 151.5546 60.0020 32.0000 1.9623 1.9629 413.9941 414.1502 0.0236 -1.0000 -1.0000 1738011 1577780252.70 151.5546 60.0020 32.0000 1.9623 1.9629 413.8307 413.9852 0.0234 -1.0000 -1.0000 1738073 1577780252.80 151.5604 60.0020 32.0000 1.9630 1.9636 413.8788 414.0340 0.0235 -1.0000 -1.0000 1738136 1577780252.90 151.5604 60.0020 32.0000 1.9622 1.9628 413.9663 414.1215 0.0235 -1.0000 -1.0000 1738323 1577780253.00 151.5604 60.0020 32.0000 1.9632 1.9639 414.0046 414.1604 0.0236 -1.0000 -1.0000 1738402 1577780253.10 151.5604 60.0020 32.0000 1.9635 1.9641 413.8185 413.9751 0.0237 -1.0000 -1.0000 1738464 1577780253.20 151.5604 60.0020 32.0000 1.9627 1.9633 413.8240 413.9800 0.0236 -1.0000 -1.0000 1738527 1577780253.30 151.5604 60.0020 32.0000 1.9625 1.9632 414.0797 414.2355 0.0236 -1.0000 -1.0000 1738605 1577780253.40 151.4948 60.0020 32.0000 1.9621 1.9627 413.9641 414.1191 0.0235 -1.0000 -1.0000 1738823 1577780253.50 151.4948 60.0020 32.0000 1.9627 1.9633 413.7827 413.9377 0.0235 -1.0000 -1.0000 1738886 1577780253.60 151.4948 60.0020 32.0000 1.9627 1.9633 413.8679 414.0239 0.0237 -1.0000 -1.0000 1738964 1577780253.70 151.4948 60.0020 32.0000 1.9620 1.9626 413.9956 414.1528 0.0238 -1.0000 -1.0000 1739027 1577780253.80 151.4948 60.0020 32.0000 1.9631 1.9637 413.8458 414.0012 0.0236 -1.0000 -1.0000 1739089 1577780253.90 151.4948 60.0020 32.0000 1.9633 1.9639 413.7765 413.9329 0.0238 -1.0000 -1.0000 1739323 1577780254.00 151.4902 60.0020 32.0000 1.9629 1.9635 413.9803 414.1367 0.0236 -1.0000 -1.0000 1739402 1577780254.10 151.4902 60.0020 32.0000 1.9622 1.9629 414.0714 414.2278 0.0236 -1.0000 -1.0000 1739464 1577780254.20 151.4902 60.0020 32.0000 1.9632 1.9638 413.9615 414.1168 0.0236 -1.0000 -1.0000 1739527 1577780254.30 151.4902 60.0020 32.0000 1.9625 1.9631 413.8958 414.0519 0.0237 -1.0000 -1.0000 1739589 1577780254.40 151.4902 60.0020 32.0000 1.9621 1.9627 413.9325 414.0887 0.0236 -1.0000 -1.0000 1739870 1577780254.50 151.4323 60.0020 32.0000 1.9617 1.9623 413.9912 414.1469 0.0236 -1.0000 -1.0000 1739933 1577780254.60 151.4323 60.0020 32.0000 1.9620 1.9626 413.8039 413.9601 0.0237 -1.0000 -1.0000 1739996 1577780254.70 151.4323 60.0020 32.0000 1.9628 1.9634 413.8101 413.9661 0.0236 -1.0000 -1.0000 1740073 1577780254.80 151.4323 60.0020 32.0000 1.9624 1.9630 414.0046 414.1593 0.0236 -1.0000 -1.0000 1740136 1577780254.90 151.4323 60.0020 32.0000 1.9625 1.9632 414.0548 414.2112 0.0237 -1.0000 -1.0000 1740370 1577780255.00 151.4997 60.0019 32.0000 1.9633 1.9639 413.8828 414.0388 0.0236 -1.0000 -1.0000 1740448 1577780255.10 151.5615 60.0018 32.0000 1.9631 1.9637 413.8260 413.9820 0.0237 -1.0000 -1.0000 1740511 1577780255.20 151.5615 60.0018 32.0000 1.9622 1.9629 414.0134 414.1694 0.0236 -1.0000 -1.0000 1740573 1577780255.30 151.5615 60.0018 32.0000 1.9621 1.9627 414.0586 414.2141 0.0236 -1.0000 -1.0000 1740636 1577780255.40 151.5615 60.0018 32.0000 1.9629 1.9636 413.8319 413.9874 0.0236 -1.0000 -1.0000 1740870 1577780255.50 151.5615 60.0018 32.0000 1.9625 1.9631 413.8229 413.9785 0.0236 -1.0000 -1.0000 1740933 1577780255.60 151.4277 60.0018 32.0000 1.9617 1.9623 414.0779 414.2330 0.0235 -1.0000 -1.0000 1740995 1577780255.70 151.4277 60.0018 32.0000 1.9629 1.9636 414.0003 414.1562 0.0236 -1.0000 -1.0000 1741058 1577780255.80 151.4277 60.0018 32.0000 1.9629 1.9635 413.8136 413.9692 0.0237 -1.0000 -1.0000 1741120 1577780255.90 151.4277 60.0018 32.0000 1.9622 1.9628 413.9281 414.0845 0.0237 -1.0000 -1.0000 1741198 1577780256.00 151.4277 60.0018 32.0000 1.9616 1.9622 414.0541 414.2100 0.0237 -1.0000 -1.0000 1741323 1577780256.10 151.4277 60.0018 32.0000 1.9623 1.9629 413.9745 414.1311 0.0237 -1.0000 -1.0000 1741402 1577780256.20 151.4474 60.0018 32.0000 1.9635 1.9641 413.7924 413.9487 0.0237 -1.0000 -1.0000 1741464 1577780256.30 151.4474 60.0018 32.0000 1.9624 1.9631 413.8249 413.9808 0.0237 -1.0000 -1.0000 1741527 1577780256.40 151.4474 60.0018 32.0000 1.9629 1.9635 414.0068 414.1634 0.0237 -1.0000 -1.0000 1741589 1577780256.50 151.4474 60.0018 32.0000 1.9625 1.9632 413.9825 414.1383 0.0236 -1.0000 -1.0000 1742480 1577780256.60 151.4474 60.0018 32.0000 1.9635 1.9641 413.8274 413.9839 0.0237 -1.0000 -1.0000 1742558 1577780256.70 151.4474 60.0018 32.0000 1.9637 1.9643 413.8379 413.9943 0.0237 -1.0000 -1.0000 1742620 1577780256.80 151.5789 60.0018 32.0000 1.9623 1.9629 414.0505 414.2063 0.0236 -1.0000 -1.0000 1742683 1577780256.90 151.5789 60.0018 32.0000 1.9629 1.9635 413.8844 414.0402 0.0236 -1.0000 -1.0000 1742745 1577780257.00 151.5789 60.0018 32.0000 1.9631 1.9637 413.8337 413.9895 0.0236 -1.0000 -1.0000 1742823 1577780257.10 151.5789 60.0018 32.0000 1.9619 1.9626 413.9872 414.1433 0.0237 -1.0000 -1.0000 1742886 1577780257.20 151.5789 60.0018 32.0000 1.9627 1.9633 414.0327 414.1893 0.0237 -1.0000 -1.0000 1742948 1577780257.30 151.4254 60.0018 32.0000 1.9627 1.9633 413.8115 413.9681 0.0237 -1.0000 -1.0000 1743027 1577780257.40 151.4254 60.0018 32.0000 1.9624 1.9630 413.8179 413.9736 0.0236 -1.0000 -1.0000 1743089 1577780257.50 151.4254 60.0018 32.0000 1.9617 1.9623 413.9605 414.1167 0.0237 -1.0000 -1.0000 1743152 1577780257.60 151.4254 60.0018 32.0000 1.9626 1.9632 414.0071 414.1634 0.0237 -1.0000 -1.0000 1743214 1577780257.70 151.4254 60.0018 32.0000 1.9629 1.9635 413.7698 413.9261 0.0237 -1.0000 -1.0000 1743277 1577780257.80 151.4153 60.0018 32.0000 1.9629 1.9636 413.8113 413.9671 0.0236 -1.0000 -1.0000 1743355 1577780257.90 151.4106 60.0018 32.0000 1.9621 1.9628 413.9836 414.1396 0.0236 -1.0000 -1.0000 1743417 1577780258.00 151.4106 60.0018 32.0000 1.9626 1.9632 413.9618 414.1173 0.0236 -1.0000 -1.0000 1743605 1577780258.10 151.4106 60.0018 32.0000 1.9630 1.9636 413.8128 413.9685 0.0236 -1.0000 -1.0000 1743683 1577780258.20 151.4106 60.0018 32.0000 1.9625 1.9631 413.8599 414.0148 0.0236 -1.0000 -1.0000 1743745 1577780258.30 151.4106 60.0018 32.0000 1.9619 1.9625 414.0163 414.1727 0.0237 -1.0000 -1.0000 1743792 1577780258.40 151.4106 60.0018 32.0000 1.9623 1.9629 413.7955 413.9510 0.0236 -1.0000 -1.0000 1743870 1577780258.50 151.4106 60.0018 32.0000 1.9630 1.9636 413.7865 413.9432 0.0238 -1.0000 -1.0000 1744074 1577780258.60 151.4106 60.0018 32.0000 1.9622 1.9628 413.9664 414.1222 0.0236 -1.0000 -1.0000 1744120 1577780258.70 151.4106 60.0018 32.0000 1.9617 1.9623 414.0152 414.1702 0.0235 -1.0000 -1.0000 1744198 1577780258.80 151.4106 60.0018 32.0000 1.9628 1.9634 413.7608 413.9163 0.0236 -1.0000 -1.0000 1744261 1577780258.90 151.5213 60.0018 32.0000 1.9623 1.9629 413.8428 413.9987 0.0236 -1.0000 -1.0000 1744323 1577780259.00 151.5426 60.0018 32.0000 1.9615 1.9621 414.0311 414.1873 0.0237 -1.0000 -1.0000 1744855 1577780259.10 151.5426 60.0018 32.0000 1.9629 1.9635 414.0090 414.1655 0.0237 -1.0000 -1.0000 1744917 1577780259.20 151.5426 60.0018 32.0000 1.9627 1.9633 413.9263 414.0822 0.0236 -1.0000 -1.0000 1744980 1577780259.30 151.5426 60.0018 32.0000 1.9625 1.9631 414.0533 414.2086 0.0236 -1.0000 -1.0000 1745042 1577780259.40 151.5426 60.0018 32.0000 1.9620 1.9626 413.9145 414.0706 0.0237 -1.0000 -1.0000 1745105 1577780259.50 151.5190 60.0018 32.0000 1.9626 1.9632 413.8862 414.0424 0.0237 -1.0000 -1.0000 1745308 1577780259.60 151.4649 60.0018 32.0000 1.9630 1.9636 414.0054 414.1617 0.0237 -1.0000 -1.0000 1745386 1577780259.70 151.4649 60.0018 32.0000 1.9623 1.9629 414.0717 414.2276 0.0236 -1.0000 -1.0000 1745449 1577780259.80 151.4649 60.0018 32.0000 1.9629 1.9635 413.9000 414.0560 0.0237 -1.0000 -1.0000 1745511 1577780259.90 151.4649 60.0018 32.0000 1.9632 1.9638 413.8886 414.0450 0.0237 -1.0000 -1.0000 1745589 1577780260.00 151.4649 60.0018 32.0000 1.9619 1.9625 413.9820 414.1379 0.0236 -1.0000 -1.0000 1745652 1577780260.10 151.5401 60.0014 32.0000 1.9614 1.9620 413.9989 414.1553 0.0237 -1.0000 -1.0000 1745714 1577780260.20 151.5401 60.0014 32.0000 1.9620 1.9626 413.9416 414.0972 0.0236 -1.0000 -1.0000 1745777 1577780260.30 151.5401 60.0014 32.0000 1.9622 1.9628 413.9040 414.0599 0.0236 -1.0000 -1.0000 1745839 1577780260.40 151.5401 60.0014 32.0000 1.9626 1.9632 414.0353 414.1915 0.0237 -1.0000 -1.0000 1745917 1577780260.50 151.5401 60.0014 32.0000 1.9621 1.9627 414.0956 414.2518 0.0236 -1.0000 -1.0000 1745980 1577780260.60 151.4481 60.0014 32.0000 1.9627 1.9633 413.9047 414.0606 0.0237 -1.0000 -1.0000 1746042 1577780260.70 151.4238 60.0014 32.0000 1.9624 1.9630 413.8511 414.0076 0.0237 -1.0000 -1.0000 1746105 1577780260.80 151.4238 60.0014 32.0000 1.9620 1.9626 413.9702 414.1259 0.0236 -1.0000 -1.0000 1746167 1577780260.90 151.4238 60.0014 32.0000 1.9616 1.9622 414.0506 414.2065 0.0236 -1.0000 -1.0000 1746230 1577780261.00 151.4238 60.0014 32.0000 1.9627 1.9633 414.0453 414.2012 0.0236 -1.0000 -1.0000 1746308 1577780261.10 151.4238 60.0014 32.0000 1.9623 1.9629 413.8155 413.9714 0.0236 -1.0000 -1.0000 1746370 1577780261.20 151.4767 60.0014 32.0000 1.9622 1.9628 413.8253 413.9806 0.0235 -1.0000 -1.0000 1746433 1577780261.30 151.4767 60.0014 32.0000 1.9626 1.9632 414.0680 414.2236 0.0236 -1.0000 -1.0000 1746511 1577780261.40 151.4767 60.0014 32.0000 1.9629 1.9635 414.0260 414.1814 0.0235 -1.0000 -1.0000 1746573 1577780261.50 151.4767 60.0014 32.0000 1.9624 1.9630 413.8875 414.0429 0.0237 -1.0000 -1.0000 1746636 1577780261.60 151.4767 60.0014 32.0000 1.9628 1.9634 413.8320 413.9889 0.0238 -1.0000 -1.0000 1747120 1577780261.70 151.4772 60.0014 32.0000 1.9617 1.9623 413.9491 414.1041 0.0235 -1.0000 -1.0000 1747183 1577780261.80 151.4773 60.0014 32.0000 1.9619 1.9625 413.9993 414.1545 0.0236 -1.0000 -1.0000 1747246 1577780261.90 151.4773 60.0014 32.0000 1.9631 1.9638 413.8371 413.9932 0.0237 -1.0000 -1.0000 1747323 1577780262.00 151.4773 60.0014 32.0000 1.9635 1.9641 413.8019 413.9575 0.0237 -1.0000 -1.0000 1747386 1577780262.10 151.4773 60.0014 32.0000 1.9631 1.9637 413.8706 414.0270 0.0237 -1.0000 -1.0000 1747589 1577780262.20 151.4773 60.0014 32.0000 1.9620 1.9626 414.0033 414.1589 0.0235 -1.0000 -1.0000 1747652 1577780262.30 151.4730 60.0014 32.0000 1.9622 1.9628 414.0969 414.2531 0.0237 -1.0000 -1.0000 1747714 1577780262.40 151.4608 60.0014 32.0000 1.9630 1.9636 413.9140 414.0703 0.0237 -1.0000 -1.0000 1747777 1577780262.50 151.4608 60.0014 32.0000 1.9627 1.9633 413.7586 413.9152 0.0237 -1.0000 -1.0000 1747839 1577780262.60 151.4608 60.0014 32.0000 1.9623 1.9629 414.0261 414.1817 0.0236 -1.0000 -1.0000 1748308 1577780262.70 151.4608 60.0014 32.0000 1.9621 1.9627 413.9796 414.1360 0.0237 -1.0000 -1.0000 1748386 1577780262.80 151.4608 60.0014 32.0000 1.9630 1.9636 413.8461 414.0023 0.0237 -1.0000 -1.0000 1748448 1577780262.90 151.4110 60.0014 32.0000 1.9621 1.9627 413.8802 414.0360 0.0236 -1.0000 -1.0000 1748511 1577780263.00 151.4110 60.0014 32.0000 1.9617 1.9623 414.0317 414.1874 0.0236 -1.0000 -1.0000 1748589 1577780263.10 151.4110 60.0014 32.0000 1.9622 1.9628 414.0052 414.1611 0.0236 -1.0000 -1.0000 1748652 1577780263.20 151.4110 60.0014 32.0000 1.9632 1.9638 413.9132 414.0697 0.0236 -1.0000 -1.0000 1748714 1577780263.30 151.4110 60.0014 32.0000 1.9641 1.9647 413.8781 414.0332 0.0236 -1.0000 -1.0000 1748777 1577780263.40 151.5591 60.0014 32.0000 1.9626 1.9633 413.9700 414.1249 0.0234 -1.0000 -1.0000 1748839 1577780263.50 151.5887 60.0014 32.0000 1.9626 1.9632 414.0215 414.1762 0.0235 -1.0000 -1.0000 1748902 1577780263.60 151.5887 60.0014 32.0000 1.9627 1.9633 413.8663 414.0222 0.0236 -1.0000 -1.0000 1748980 1577780263.70 151.5887 60.0014 32.0000 1.9636 1.9642 413.8923 414.0481 0.0236 -1.0000 -1.0000 1749089 1577780263.80 151.5887 60.0014 32.0000 1.9627 1.9634 414.0033 414.1588 0.0236 -1.0000 -1.0000 1749152 1577780263.90 151.5871 60.0014 32.0000 1.9628 1.9634 413.8402 413.9957 0.0236 -1.0000 -1.0000 1749214 1577780264.00 151.4598 60.0014 32.0000 1.9630 1.9636 413.8054 413.9614 0.0237 -1.0000 -1.0000 1749277 1577780264.10 151.4598 60.0014 32.0000 1.9621 1.9627 414.0414 414.1976 0.0237 -1.0000 -1.0000 1749355 1577780264.20 151.4598 60.0014 32.0000 1.9625 1.9632 414.0359 414.1913 0.0235 -1.0000 -1.0000 1749839 1577780264.30 151.4598 60.0014 32.0000 1.9629 1.9635 413.8248 413.9801 0.0236 -1.0000 -1.0000 1749902 1577780264.40 151.4598 60.0014 32.0000 1.9631 1.9637 413.7819 413.9373 0.0236 -1.0000 -1.0000 1749980 1577780264.50 151.4908 60.0017 32.0000 1.9624 1.9630 414.0582 414.2136 0.0236 -1.0000 -1.0000 1750042 1577780264.60 151.5633 60.0023 32.0000 1.9621 1.9627 414.0147 414.1709 0.0237 -1.0000 -1.0000 1750105 1577780264.70 151.5633 60.0023 32.0000 1.9634 1.9640 413.9038 414.0595 0.0236 -1.0000 -1.0000 1750339 1577780264.80 151.5633 60.0023 32.0000 1.9626 1.9632 413.7695 413.9247 0.0235 -1.0000 -1.0000 1750402 1577780264.90 151.5633 60.0023 32.0000 1.9628 1.9634 413.9401 414.0954 0.0236 -1.0000 -1.0000 1750464 1577780265.00 151.5633 60.0023 32.0000 1.9625 1.9632 413.8517 414.0078 0.0237 -1.0000 -1.0000 1750542 1577780265.10 151.5221 60.0023 32.0000 1.9630 1.9636 413.7969 413.9530 0.0237 -1.0000 -1.0000 1750605 1577780265.20 151.5199 60.0023 32.0000 1.9625 1.9631 413.9650 414.1203 0.0235 -1.0000 -1.0000 1750886 1577780265.30 151.5199 60.0023 32.0000 1.9622 1.9628 413.9950 414.1503 0.0235 -1.0000 -1.0000 1750964 1577780265.40 151.5199 60.0023 32.0000 1.9620 1.9626 413.8981 414.0537 0.0236 -1.0000 -1.0000 1751027 1577780265.50 151.5199 60.0023 32.0000 1.9631 1.9637 413.7761 413.9320 0.0236 -1.0000 -1.0000 1751089 1577780265.60 151.4990 60.0023 32.0000 1.9627 1.9633 413.9082 414.0639 0.0236 -1.0000 -1.0000 1751167 1577780265.70 151.4535 60.0023 32.0000 1.9616 1.9622 414.1178 414.2731 0.0235 -1.0000 -1.0000 1751402 1577780265.80 151.4535 60.0023 32.0000 1.9620 1.9626 414.0276 414.1840 0.0236 -1.0000 -1.0000 1751464 1577780265.90 151.5887 60.0023 32.0000 1.9632 1.9638 413.8726 414.0279 0.0236 -1.0000 -1.0000 1751542 1577780266.00 151.5887 60.0023 32.0000 1.9633 1.9639 414.0198 414.1754 0.0236 -1.0000 -1.0000 1751605 1577780266.10 151.5887 60.0023 32.0000 1.9629 1.9635 414.1387 414.2945 0.0236 -1.0000 -1.0000 1751667 1577780266.20 151.5887 60.0023 32.0000 1.9627 1.9633 413.9786 414.1348 0.0236 -1.0000 -1.0000 1751730 1577780266.30 151.5887 60.0023 32.0000 1.9629 1.9635 413.8874 414.0430 0.0236 -1.0000 -1.0000 1751808 1577780266.40 151.5887 60.0023 32.0000 1.9628 1.9634 413.9444 414.0991 0.0234 -1.0000 -1.0000 1751886 1577780266.50 151.5887 60.0023 32.0000 1.9623 1.9629 414.0288 414.1851 0.0237 -1.0000 -1.0000 1751949 1577780266.60 151.5887 60.0023 32.0000 1.9632 1.9638 413.8389 413.9953 0.0237 -1.0000 -1.0000 1752011 1577780266.70 151.4422 60.0023 32.0000 1.9621 1.9628 413.8945 414.0510 0.0237 -1.0000 -1.0000 1752089 1577780266.80 151.4422 60.0023 32.0000 1.9623 1.9629 414.0778 414.2326 0.0235 -1.0000 -1.0000 1752152 1577780266.90 151.4422 60.0023 32.0000 1.9622 1.9628 413.7926 413.9482 0.0235 -1.0000 -1.0000 1752214 1577780267.00 151.4422 60.0023 32.0000 1.9634 1.9640 413.7774 413.9330 0.0237 -1.0000 -1.0000 1752292 1577780267.10 151.4422 60.0023 32.0000 1.9634 1.9641 413.8525 414.0086 0.0237 -1.0000 -1.0000 1752339 1577780267.20 151.4531 60.0023 32.0000 1.9634 1.9640 413.9173 414.0740 0.0238 -1.0000 -1.0000 1752417 1577780267.30 151.5790 60.0023 32.0000 1.9633 1.9639 413.8275 413.9835 0.0236 -1.0000 -1.0000 1752480 1577780267.40 151.5790 60.0023 32.0000 1.9626 1.9632 413.9653 414.1206 0.0236 -1.0000 -1.0000 1752542 1577780267.50 151.5790 60.0023 32.0000 1.9630 1.9636 414.0664 414.2225 0.0236 -1.0000 -1.0000 1752605 1577780267.60 151.5790 60.0023 32.0000 1.9623 1.9629 413.9089 414.0646 0.0237 -1.0000 -1.0000 1752683 1577780267.70 151.5790 60.0023 32.0000 1.9628 1.9634 413.8253 413.9807 0.0236 -1.0000 -1.0000 1752745 1577780267.80 151.5790 60.0023 32.0000 1.9629 1.9635 414.1044 414.2612 0.0237 -1.0000 -1.0000 1753089 1577780267.90 151.5017 60.0023 32.0000 1.9627 1.9633 413.9653 414.1217 0.0237 -1.0000 -1.0000 1753167 1577780268.00 151.5017 60.0023 32.0000 1.9633 1.9639 413.7874 413.9438 0.0237 -1.0000 -1.0000 1753230 1577780268.10 151.5017 60.0023 32.0000 1.9627 1.9633 414.0061 414.1621 0.0236 -1.0000 -1.0000 1753308 1577780268.20 151.5017 60.0023 32.0000 1.9621 1.9627 414.0727 414.2280 0.0236 -1.0000 -1.0000 1753370 1577780268.30 151.5017 60.0023 32.0000 1.9620 1.9626 413.9783 414.1342 0.0237 -1.0000 -1.0000 1753589 1577780268.40 151.4831 60.0023 32.0000 1.9622 1.9628 414.0044 414.1600 0.0236 -1.0000 -1.0000 1753667 1577780268.50 151.4152 60.0023 32.0000 1.9612 1.9618 414.0338 414.1905 0.0238 -1.0000 -1.0000 1753730 1577780268.60 151.4152 60.0023 32.0000 1.9625 1.9631 413.7612 413.9171 0.0235 -1.0000 -1.0000 1753792 1577780268.70 151.4152 60.0023 32.0000 1.9623 1.9629 413.7653 413.9211 0.0237 -1.0000 -1.0000 1753855 1577780268.80 151.4152 60.0023 32.0000 1.9627 1.9633 413.8321 413.9888 0.0238 -1.0000 -1.0000 1754105 1577780268.90 151.4152 60.0023 32.0000 1.9621 1.9627 413.9902 414.1465 0.0237 -1.0000 -1.0000 1754167 1577780269.00 151.4412 60.0023 32.0000 1.9619 1.9625 414.1171 414.2725 0.0235 -1.0000 -1.0000 1754230 1577780269.10 151.4412 60.0023 32.0000 1.9623 1.9629 413.8636 414.0188 0.0237 -1.0000 -1.0000 1754292 1577780269.20 151.4412 60.0023 32.0000 1.9626 1.9633 413.8725 414.0290 0.0237 -1.0000 -1.0000 1754370 1577780269.30 151.4412 60.0023 32.0000 1.9629 1.9635 413.9033 414.0597 0.0237 -1.0000 -1.0000 1755183 1577780269.40 151.4412 60.0023 32.0000 1.9619 1.9625 413.9107 414.0662 0.0236 -1.0000 -1.0000 1755246 1577780269.50 151.4735 60.0023 32.0000 1.9627 1.9633 413.8332 413.9889 0.0237 -1.0000 -1.0000 1755308 1577780269.60 151.4832 60.0023 32.0000 1.9629 1.9635 413.8214 413.9775 0.0237 -1.0000 -1.0000 1755386 1577780269.70 151.4832 60.0023 32.0000 1.9618 1.9624 413.9032 414.0589 0.0236 -1.0000 -1.0000 1755449 1577780269.80 151.4832 60.0023 32.0000 1.9624 1.9630 414.0100 414.1647 0.0234 -1.0000 -1.0000 1755511 1577780269.90 151.4832 60.0023 32.0000 1.9628 1.9634 413.9123 414.0684 0.0238 -1.0000 -1.0000 1755589 1577780270.00 151.4902 60.0022 32.0000 1.9634 1.9640 413.8962 414.0529 0.0237 -1.0000 -1.0000 1755652 1577780270.10 151.5615 60.0015 32.0000 1.9629 1.9635 413.8875 414.0432 0.0236 -1.0000 -1.0000 1755714 1577780270.20 151.5615 60.0015 32.0000 1.9616 1.9622 413.9688 414.1243 0.0236 -1.0000 -1.0000 1755777 1577780270.30 151.5615 60.0015 32.0000 1.9631 1.9637 414.0217 414.1780 0.0236 -1.0000 -1.0000 1755839 1577780270.40 151.5615 60.0015 32.0000 1.9631 1.9637 413.8280 413.9835 0.0236 -1.0000 -1.0000 1755917 1577780270.50 151.5615 60.0015 32.0000 1.9626 1.9632 413.7474 413.9040 0.0238 -1.0000 -1.0000 1755980 1577780270.60 151.5615 60.0015 32.0000 1.9623 1.9629 413.9828 414.1380 0.0235 -1.0000 -1.0000 1756042 1577780270.70 151.4410 60.0015 32.0000 1.9627 1.9633 413.8708 414.0267 0.0236 -1.0000 -1.0000 1756120 1577780270.80 151.3813 60.0015 32.0000 1.9630 1.9636 413.8028 413.9588 0.0237 -1.0000 -1.0000 1756183 1577780270.90 151.3813 60.0015 32.0000 1.9619 1.9625 413.9444 414.1002 0.0236 -1.0000 -1.0000 1756355 1577780271.00 151.3813 60.0015 32.0000 1.9619 1.9626 413.9844 414.1402 0.0237 -1.0000 -1.0000 1756433 1577780271.10 151.3813 60.0015 32.0000 1.9631 1.9637 413.8013 413.9577 0.0237 -1.0000 -1.0000 1756495 1577780271.20 151.3813 60.0015 32.0000 1.9627 1.9633 413.7936 413.9495 0.0236 -1.0000 -1.0000 1756558 1577780271.30 151.5704 60.0015 32.0000 1.9621 1.9627 413.9166 414.0727 0.0236 -1.0000 -1.0000 1756620 1577780271.40 151.5704 60.0015 32.0000 1.9627 1.9633 414.0156 414.1713 0.0236 -1.0000 -1.0000 1756855 1577780271.50 151.5704 60.0015 32.0000 1.9627 1.9633 413.8475 414.0040 0.0237 -1.0000 -1.0000 1756917 1577780271.60 151.5704 60.0015 32.0000 1.9628 1.9634 413.8961 414.0520 0.0236 -1.0000 -1.0000 1756995 1577780271.70 151.5704 60.0015 32.0000 1.9614 1.9620 413.9303 414.0856 0.0236 -1.0000 -1.0000 1757058 1577780271.80 151.4682 60.0015 32.0000 1.9628 1.9634 413.8622 414.0184 0.0237 -1.0000 -1.0000 1757120 1577780271.90 151.4682 60.0015 32.0000 1.9630 1.9636 413.8897 414.0445 0.0234 -1.0000 -1.0000 1757355 1577780272.00 151.4682 60.0015 32.0000 1.9620 1.9626 413.9674 414.1228 0.0236 -1.0000 -1.0000 1757417 1577780272.10 151.4682 60.0015 32.0000 1.9634 1.9640 413.9149 414.0711 0.0237 -1.0000 -1.0000 1757496 1577780272.20 151.4682 60.0015 32.0000 1.9636 1.9642 413.8950 414.0510 0.0236 -1.0000 -1.0000 1757558 1577780272.30 151.4961 60.0015 32.0000 1.9625 1.9631 414.0641 414.2201 0.0236 -1.0000 -1.0000 1757620 1577780272.40 151.5563 60.0015 32.0000 1.9630 1.9636 413.9853 414.1406 0.0235 -1.0000 -1.0000 1757855 1577780272.50 151.5563 60.0015 32.0000 1.9629 1.9635 413.8183 413.9738 0.0236 -1.0000 -1.0000 1757917 1577780272.60 151.5563 60.0015 32.0000 1.9623 1.9629 413.9160 414.0714 0.0236 -1.0000 -1.0000 1757980 1577780272.70 151.5563 60.0015 32.0000 1.9619 1.9625 414.1283 414.2842 0.0236 -1.0000 -1.0000 1758042 1577780272.80 151.5563 60.0015 32.0000 1.9619 1.9625 414.0117 414.1680 0.0237 -1.0000 -1.0000 1758105 1577780272.90 151.5160 60.0015 32.0000 1.9622 1.9629 413.9685 414.1243 0.0236 -1.0000 -1.0000 1758589 1577780273.00 151.5160 60.0015 32.0000 1.9619 1.9625 414.0447 414.2008 0.0236 -1.0000 -1.0000 1758667 1577780273.10 151.5160 60.0015 32.0000 1.9631 1.9637 414.0181 414.1738 0.0236 -1.0000 -1.0000 1758730 1577780273.20 151.5160 60.0015 32.0000 1.9635 1.9641 413.8032 413.9583 0.0236 -1.0000 -1.0000 1758792 1577780273.30 151.5160 60.0015 32.0000 1.9627 1.9633 413.9916 414.1481 0.0237 -1.0000 -1.0000 1758870 1577780273.40 151.5645 60.0015 32.0000 1.9625 1.9631 414.0688 414.2248 0.0236 -1.0000 -1.0000 1759105 1577780273.50 151.5645 60.0015 32.0000 1.9635 1.9641 413.8359 413.9925 0.0238 -1.0000 -1.0000 1759167 1577780273.60 151.5645 60.0015 32.0000 1.9629 1.9635 413.8058 413.9611 0.0236 -1.0000 -1.0000 1759246 1577780273.70 151.5645 60.0015 32.0000 1.9612 1.9618 413.9999 414.1554 0.0235 -1.0000 -1.0000 1759308 1577780273.80 151.5645 60.0015 32.0000 1.9617 1.9623 413.9713 414.1261 0.0235 -1.0000 -1.0000 1759370 1577780273.90 151.5395 60.0015 32.0000 1.9619 1.9625 413.8719 414.0277 0.0236 -1.0000 -1.0000 1759449 1577780274.00 151.4092 60.0015 32.0000 1.9639 1.9645 413.9294 414.0855 0.0237 -1.0000 -1.0000 1759574 1577780274.10 151.4092 60.0015 32.0000 1.9621 1.9628 414.0798 414.2365 0.0238 -1.0000 -1.0000 1759652 1577780274.20 151.4092 60.0015 32.0000 1.9628 1.9634 414.0013 414.1568 0.0236 -1.0000 -1.0000 1759714 1577780274.30 151.4092 60.0015 32.0000 1.9625 1.9631 413.7840 413.9395 0.0236 -1.0000 -1.0000 1759777 1577780274.40 151.4092 60.0015 32.0000 1.9628 1.9634 413.8326 413.9884 0.0236 -1.0000 -1.0000 1759839 1577780274.50 151.5317 60.0015 32.0000 1.9629 1.9635 414.0648 414.2210 0.0237 -1.0000 -1.0000 1800089 1577780274.60 151.5317 60.0015 32.0000 1.9632 1.9638 414.0615 414.2174 0.0236 -1.0000 -1.0000 1800152 1577780274.70 151.5317 60.0015 32.0000 1.9638 1.9644 413.8992 414.0549 0.0236 -1.0000 -1.0000 1800214 1577780274.80 151.5317 60.0015 32.0000 1.9635 1.9641 413.9250 414.0801 0.0235 -1.0000 -1.0000 1800277 1577780274.90 151.5317 60.0015 32.0000 1.9631 1.9637 414.0296 414.1863 0.0238 -1.0000 -1.0000 1800339 1577780275.00 151.6466 60.0017 32.0000 1.9650 1.9656 414.1905 414.3470 0.0237 -1.0000 -1.0000 1800417 1577780275.10 151.7519 60.0018 32.0000 1.9643 1.9649 414.0246 414.1806 0.0236 -1.0000 -1.0000 1800480 1577780275.20 151.7519 60.0018 32.0000 1.9637 1.9644 414.0518 414.2080 0.0237 -1.0000 -1.0000 1800542 1577780275.30 151.7519 60.0018 32.0000 1.9628 1.9634 414.1290 414.2852 0.0237 -1.0000 -1.0000 1800620 1577780275.40 151.7519 60.0018 32.0000 1.9637 1.9643 414.0170 414.1731 0.0236 -1.0000 -1.0000 1800683 1577780275.50 151.7519 60.0018 32.0000 1.9638 1.9644 413.8645 414.0190 0.0235 -1.0000 -1.0000 1800745 1577780275.60 151.5992 60.0018 32.0000 1.9634 1.9640 414.0685 414.2247 0.0236 -1.0000 -1.0000 1800808 1577780275.70 151.5992 60.0018 32.0000 1.9637 1.9643 414.0697 414.2259 0.0237 -1.0000 -1.0000 1800870 1577780275.80 151.5992 60.0018 32.0000 1.9639 1.9645 414.0151 414.1725 0.0239 -1.0000 -1.0000 1800933 1577780275.90 151.5992 60.0018 32.0000 1.9635 1.9642 413.8993 414.0555 0.0236 -1.0000 -1.0000 1801011 1577780276.00 151.5992 60.0018 32.0000 1.9636 1.9642 414.0462 414.2016 0.0235 -1.0000 -1.0000 1801105 1577780276.10 151.6060 60.0018 32.0000 1.9626 1.9632 414.0979 414.2528 0.0235 -1.0000 -1.0000 1801183 1577780276.20 151.6140 60.0018 32.0000 1.9637 1.9643 414.0686 414.2253 0.0236 -1.0000 -1.0000 1801246 1577780276.30 151.6140 60.0018 32.0000 1.9636 1.9642 413.9410 414.0959 0.0235 -1.0000 -1.0000 1801308 1577780276.40 151.6140 60.0018 32.0000 1.9624 1.9630 414.1015 414.2573 0.0237 -1.0000 -1.0000 1801386 1577780276.50 151.6140 60.0018 32.0000 1.9628 1.9634 414.0517 414.2069 0.0235 -1.0000 -1.0000 1801855 1577780276.60 151.6140 60.0018 32.0000 1.9628 1.9634 413.8657 414.0213 0.0236 -1.0000 -1.0000 1801917 1577780276.70 151.4260 60.0018 32.0000 1.9620 1.9626 414.0570 414.2133 0.0237 -1.0000 -1.0000 1801996 1577780276.80 151.4260 60.0018 32.0000 1.9620 1.9627 414.0156 414.1720 0.0237 -1.0000 -1.0000 1802058 1577780276.90 151.4260 60.0018 32.0000 1.9628 1.9634 413.7812 413.9364 0.0236 -1.0000 -1.0000 1802120 1577780277.00 151.4260 60.0018 32.0000 1.9630 1.9637 413.8573 414.0135 0.0237 -1.0000 -1.0000 1802370 1577780277.10 151.4260 60.0018 32.0000 1.9618 1.9624 414.0501 414.2057 0.0236 -1.0000 -1.0000 1802433 1577780277.20 151.5168 60.0018 32.0000 1.9624 1.9630 413.9567 414.1130 0.0237 -1.0000 -1.0000 1802495 1577780277.30 151.5249 60.0018 32.0000 1.9631 1.9637 413.8047 413.9607 0.0236 -1.0000 -1.0000 1802573 1577780277.40 151.5249 60.0018 32.0000 1.9625 1.9631 413.8890 414.0445 0.0236 -1.0000 -1.0000 1802636 1577780277.50 151.5249 60.0018 32.0000 1.9626 1.9633 414.0083 414.1637 0.0236 -1.0000 -1.0000 1802870 1577780277.60 151.5249 60.0018 32.0000 1.9623 1.9629 413.8205 413.9760 0.0236 -1.0000 -1.0000 1802933 1577780277.70 151.5072 60.0018 32.0000 1.9616 1.9622 413.9374 414.0933 0.0237 -1.0000 -1.0000 1802995 1577780277.80 151.4049 60.0018 32.0000 1.9623 1.9629 413.9607 414.1171 0.0237 -1.0000 -1.0000 1803058 1577780277.90 151.4049 60.0018 32.0000 1.9627 1.9633 413.9269 414.0833 0.0237 -1.0000 -1.0000 1803136 1577780278.00 151.4049 60.0018 32.0000 1.9632 1.9638 413.7777 413.9327 0.0235 -1.0000 -1.0000 1803370 1577780278.10 151.4049 60.0018 32.0000 1.9624 1.9630 413.9958 414.1523 0.0237 -1.0000 -1.0000 1803449 1577780278.20 151.4049 60.0018 32.0000 1.9619 1.9625 413.9849 414.1405 0.0236 -1.0000 -1.0000 1803511 1577780278.30 151.4771 60.0018 32.0000 1.9636 1.9642 413.8872 414.0432 0.0237 -1.0000 -1.0000 1803574 1577780278.40 151.4771 60.0018 32.0000 1.9632 1.9638 413.7523 413.9075 0.0235 -1.0000 -1.0000 1803636 1577780278.50 151.4771 60.0018 32.0000 1.9626 1.9632 413.8996 414.0559 0.0236 -1.0000 -1.0000 1803761 1577780278.60 151.4771 60.0018 32.0000 1.9620 1.9626 413.9762 414.1316 0.0236 -1.0000 -1.0000 1803886 1577780278.70 151.4771 60.0018 32.0000 1.9626 1.9632 413.8847 414.0395 0.0234 -1.0000 -1.0000 1803964 1577780278.80 151.4901 60.0018 32.0000 1.9630 1.9636 413.8440 413.9989 0.0236 -1.0000 -1.0000 1804027 1577780278.90 151.4970 60.0018 32.0000 1.9624 1.9630 413.9337 414.0901 0.0237 -1.0000 -1.0000 1804089 1577780279.00 151.4970 60.0018 32.0000 1.9620 1.9626 414.0762 414.2314 0.0235 -1.0000 -1.0000 1804167 1577780279.10 151.4970 60.0018 32.0000 1.9622 1.9628 414.0047 414.1592 0.0235 -1.0000 -1.0000 1804636 1577780279.20 151.4970 60.0018 32.0000 1.9619 1.9625 413.7960 413.9518 0.0236 -1.0000 -1.0000 1804698 1577780279.30 151.4970 60.0018 32.0000 1.9619 1.9625 413.9005 414.0563 0.0236 -1.0000 -1.0000 1804777 1577780279.40 151.4361 60.0018 32.0000 1.9612 1.9618 414.0119 414.1686 0.0238 -1.0000 -1.0000 1804855 1577780279.50 151.4361 60.0018 32.0000 1.9614 1.9620 414.0773 414.2337 0.0237 -1.0000 -1.0000 1804917 1577780279.60 151.4361 60.0018 32.0000 1.9628 1.9635 413.9190 414.0753 0.0237 -1.0000 -1.0000 1805105 1577780279.70 151.4361 60.0018 32.0000 1.9623 1.9629 413.8287 413.9846 0.0236 -1.0000 -1.0000 1805167 1577780279.80 151.4361 60.0018 32.0000 1.9620 1.9626 414.0669 414.2220 0.0235 -1.0000 -1.0000 1805230 1577780279.90 151.4582 60.0019 32.0000 1.9623 1.9629 414.0581 414.2131 0.0235 -1.0000 -1.0000 1805292 1577780280.00 151.4741 60.0020 32.0000 1.9630 1.9636 413.8964 414.0530 0.0238 -1.0000 -1.0000 1805355 1577780280.10 151.4741 60.0020 32.0000 1.9626 1.9632 414.0090 414.1651 0.0237 -1.0000 -1.0000 1805855 1577780280.20 151.4741 60.0020 32.0000 1.9619 1.9625 414.1616 414.3181 0.0237 -1.0000 -1.0000 1805917 1577780280.30 151.4741 60.0020 32.0000 1.9624 1.9630 414.1216 414.2787 0.0238 -1.0000 -1.0000 1805980 1577780280.40 151.4741 60.0020 32.0000 1.9624 1.9630 413.8356 413.9919 0.0236 -1.0000 -1.0000 1806152 1577780280.50 151.5661 60.0020 32.0000 1.9621 1.9627 413.8217 413.9772 0.0236 -1.0000 -1.0000 1806214 1577780280.60 151.5661 60.0020 32.0000 1.9626 1.9632 413.9490 414.1046 0.0236 -1.0000 -1.0000 1806386 1577780280.70 151.5661 60.0020 32.0000 1.9618 1.9624 414.1207 414.2768 0.0237 -1.0000 -1.0000 1806448 1577780280.80 151.5661 60.0020 32.0000 1.9624 1.9630 414.0986 414.2550 0.0237 -1.0000 -1.0000 1806511 1577780280.90 151.5661 60.0020 32.0000 1.9620 1.9626 413.8359 413.9916 0.0236 -1.0000 -1.0000 1806573 1577780281.00 151.4619 60.0020 32.0000 1.9620 1.9626 413.9817 414.1371 0.0236 -1.0000 -1.0000 1806652 1577780281.10 151.4619 60.0020 32.0000 1.9622 1.9628 414.0574 414.2135 0.0237 -1.0000 -1.0000 1806886 1577780281.20 151.4619 60.0020 32.0000 1.9618 1.9624 413.9985 414.1544 0.0236 -1.0000 -1.0000 1806948 1577780281.30 151.4619 60.0020 32.0000 1.9629 1.9635 413.8521 414.0081 0.0236 -1.0000 -1.0000 1807027 1577780281.40 151.4619 60.0020 32.0000 1.9629 1.9635 413.9511 414.1066 0.0236 -1.0000 -1.0000 1807089 1577780281.50 151.4368 60.0020 32.0000 1.9627 1.9633 414.1089 414.2645 0.0236 -1.0000 -1.0000 1807152 1577780281.60 151.3792 60.0020 32.0000 1.9621 1.9627 414.0904 414.2458 0.0236 -1.0000 -1.0000 1807323 1577780281.70 151.3792 60.0020 32.0000 1.9622 1.9628 413.7575 413.9129 0.0236 -1.0000 -1.0000 1807386 1577780281.80 151.3792 60.0020 32.0000 1.9621 1.9628 413.9680 414.1237 0.0236 -1.0000 -1.0000 1807449 1577780281.90 151.3792 60.0020 32.0000 1.9622 1.9628 414.0241 414.1797 0.0236 -1.0000 -1.0000 1807527 1577780282.00 151.3792 60.0020 32.0000 1.9619 1.9625 414.1105 414.2659 0.0236 -1.0000 -1.0000 1807589 1577780282.10 151.4849 60.0020 32.0000 1.9635 1.9641 413.9134 414.0693 0.0237 -1.0000 -1.0000 1807667 1577780282.20 151.4849 60.0020 32.0000 1.9623 1.9629 413.9319 414.0882 0.0237 -1.0000 -1.0000 1807730 1577780282.30 151.4849 60.0020 32.0000 1.9626 1.9632 414.1220 414.2767 0.0235 -1.0000 -1.0000 1807792 1577780282.40 151.4849 60.0020 32.0000 1.9628 1.9634 414.0390 414.1948 0.0236 -1.0000 -1.0000 1807855 1577780282.50 151.4849 60.0020 32.0000 1.9636 1.9642 413.8034 413.9586 0.0235 -1.0000 -1.0000 1807917 1577780282.60 151.4849 60.0020 32.0000 1.9623 1.9629 413.9555 414.1110 0.0236 -1.0000 -1.0000 1807980 1577780282.70 151.5616 60.0020 32.0000 1.9615 1.9622 414.0600 414.2161 0.0236 -1.0000 -1.0000 1808120 1577780282.80 151.5616 60.0020 32.0000 1.9625 1.9631 414.0257 414.1816 0.0237 -1.0000 -1.0000 1808198 1577780282.90 151.5616 60.0020 32.0000 1.9629 1.9635 413.9102 414.0656 0.0235 -1.0000 -1.0000 1808261 1577780283.00 151.5616 60.0020 32.0000 1.9625 1.9631 413.8432 413.9982 0.0235 -1.0000 -1.0000 1808323 1577780283.10 151.5616 60.0020 32.0000 1.9626 1.9632 413.9964 414.1527 0.0237 -1.0000 -1.0000 1808386 1577780283.20 151.5441 60.0020 32.0000 1.9625 1.9631 413.9255 414.0802 0.0235 -1.0000 -1.0000 1808620 1577780283.30 151.4794 60.0020 32.0000 1.9628 1.9634 413.8458 414.0015 0.0236 -1.0000 -1.0000 1808698 1577780283.40 151.4794 60.0020 32.0000 1.9627 1.9633 413.9564 414.1125 0.0237 -1.0000 -1.0000 1808761 1577780283.50 151.4794 60.0020 32.0000 1.9627 1.9633 414.0140 414.1692 0.0236 -1.0000 -1.0000 1808823 1577780283.60 151.4794 60.0020 32.0000 1.9610 1.9616 414.1253 414.2815 0.0236 -1.0000 -1.0000 1808886 1577780283.70 151.4794 60.0020 32.0000 1.9624 1.9630 413.9735 414.1294 0.0236 -1.0000 -1.0000 1809323 1577780283.80 151.4901 60.0020 32.0000 1.9630 1.9636 413.7546 413.9105 0.0235 -1.0000 -1.0000 1809386 1577780283.90 151.5180 60.0020 32.0000 1.9624 1.9630 413.8672 414.0220 0.0236 -1.0000 -1.0000 1809464 1577780284.00 151.5180 60.0020 32.0000 1.9617 1.9623 414.0509 414.2057 0.0234 -1.0000 -1.0000 1809527 1577780284.10 151.5180 60.0020 32.0000 1.9620 1.9626 414.1162 414.2713 0.0235 -1.0000 -1.0000 1809605 1577780284.20 151.5180 60.0020 32.0000 1.9625 1.9631 413.9164 414.0717 0.0235 -1.0000 -1.0000 1809886 1577780284.30 151.5180 60.0020 32.0000 1.9619 1.9626 413.9549 414.1102 0.0236 -1.0000 -1.0000 1809949 1577780284.40 151.4966 60.0020 32.0000 1.9617 1.9623 414.0550 414.2114 0.0237 -1.0000 -1.0000 1810027 1577780284.50 151.4966 60.0020 32.0000 1.9621 1.9627 413.9096 414.0641 0.0234 -1.0000 -1.0000 1810089 1577780284.60 151.4966 60.0020 32.0000 1.9631 1.9637 413.8093 413.9639 0.0234 -1.0000 -1.0000 1810152 1577780284.70 151.4966 60.0020 32.0000 1.9630 1.9636 413.8530 414.0082 0.0235 -1.0000 -1.0000 1810339 1577780284.80 151.4966 60.0020 32.0000 1.9628 1.9634 413.9991 414.1542 0.0235 -1.0000 -1.0000 1810402 1577780284.90 151.4999 60.0022 32.0000 1.9622 1.9628 414.0612 414.2171 0.0236 -1.0000 -1.0000 1810464 1577780285.00 151.5105 60.0027 32.0000 1.9627 1.9633 414.0331 414.1902 0.0238 -1.0000 -1.0000 1810542 1577780285.10 151.5105 60.0027 32.0000 1.9631 1.9637 413.8967 414.0525 0.0237 -1.0000 -1.0000 1810605 1577780285.20 151.5105 60.0027 32.0000 1.9628 1.9634 413.9237 414.0795 0.0235 -1.0000 -1.0000 1811089 1577780285.30 151.5105 60.0027 32.0000 1.9622 1.9628 414.0956 414.2521 0.0237 -1.0000 -1.0000 1811167 1577780285.40 151.5105 60.0027 32.0000 1.9626 1.9632 414.0076 414.1626 0.0235 -1.0000 -1.0000 1811230 1577780285.50 151.5105 60.0027 32.0000 1.9629 1.9635 413.8247 413.9802 0.0236 -1.0000 -1.0000 1811292 1577780285.60 151.5254 60.0027 32.0000 1.9627 1.9633 413.9153 414.0708 0.0236 -1.0000 -1.0000 1811370 1577780285.70 151.5254 60.0027 32.0000 1.9614 1.9620 414.0968 414.2518 0.0235 -1.0000 -1.0000 1811433 1577780285.80 151.5254 60.0027 32.0000 1.9620 1.9626 413.9604 414.1156 0.0236 -1.0000 -1.0000 1811496 1577780285.90 151.5254 60.0027 32.0000 1.9628 1.9634 413.8254 413.9811 0.0235 -1.0000 -1.0000 1811558 1577780286.00 151.5254 60.0027 32.0000 1.9624 1.9630 413.7818 413.9377 0.0236 -1.0000 -1.0000 1811620 1577780286.10 151.5254 60.0027 32.0000 1.9622 1.9628 413.9524 414.1076 0.0235 -1.0000 -1.0000 1811699 1577780286.20 151.5254 60.0027 32.0000 1.9621 1.9627 413.9772 414.1330 0.0236 -1.0000 -1.0000 1811761 1577780286.30 151.4284 60.0027 32.0000 1.9624 1.9630 413.8216 413.9766 0.0236 -1.0000 -1.0000 1811823 1577780286.40 151.4284 60.0027 32.0000 1.9625 1.9631 413.7992 413.9553 0.0236 -1.0000 -1.0000 1811902 1577780286.50 151.4284 60.0027 32.0000 1.9618 1.9624 413.8533 414.0090 0.0236 -1.0000 -1.0000 1811964 1577780286.60 151.4284 60.0027 32.0000 1.9620 1.9626 413.9890 414.1447 0.0236 -1.0000 -1.0000 1812027 1577780286.70 151.4284 60.0027 32.0000 1.9636 1.9642 413.8324 413.9875 0.0235 -1.0000 -1.0000 1812089 1577780286.80 151.4284 60.0027 32.0000 1.9631 1.9637 413.8448 414.0001 0.0235 -1.0000 -1.0000 1812152 1577780286.90 151.5189 60.0027 32.0000 1.9631 1.9637 414.0258 414.1810 0.0235 -1.0000 -1.0000 1812214 1577780287.00 151.5189 60.0027 32.0000 1.9636 1.9643 413.9904 414.1464 0.0236 -1.0000 -1.0000 1812292 1577780287.10 151.5189 60.0027 32.0000 1.9634 1.9641 413.8284 413.9837 0.0235 -1.0000 -1.0000 1812355 1577780287.20 151.5189 60.0027 32.0000 1.9632 1.9638 413.8646 414.0206 0.0237 -1.0000 -1.0000 1812417 1577780287.30 151.5189 60.0027 32.0000 1.9629 1.9635 414.0779 414.2330 0.0236 -1.0000 -1.0000 1812652 1577780287.40 151.5680 60.0027 32.0000 1.9628 1.9634 414.0076 414.1631 0.0234 -1.0000 -1.0000 1812714 1577780287.50 151.5692 60.0027 32.0000 1.9630 1.9636 413.7968 413.9507 0.0234 -1.0000 -1.0000 1812777 1577780287.60 151.5692 60.0027 32.0000 1.9626 1.9632 413.8299 413.9854 0.0236 -1.0000 -1.0000 1812855 1577780287.70 151.5692 60.0027 32.0000 1.9622 1.9628 413.9107 414.0664 0.0236 -1.0000 -1.0000 1812917 1577780287.80 151.5692 60.0027 32.0000 1.9626 1.9632 413.9300 414.0852 0.0235 -1.0000 -1.0000 1813339 1577780287.90 151.5692 60.0027 32.0000 1.9626 1.9632 413.7925 413.9481 0.0236 -1.0000 -1.0000 1813402 1577780288.00 151.4276 60.0027 32.0000 1.9630 1.9636 413.7940 413.9499 0.0236 -1.0000 -1.0000 1813464 1577780288.10 151.4179 60.0027 32.0000 1.9625 1.9631 413.9586 414.1147 0.0237 -1.0000 -1.0000 1813542 1577780288.20 151.4179 60.0027 32.0000 1.9622 1.9628 414.0195 414.1754 0.0236 -1.0000 -1.0000 1813605 1577780288.30 151.4179 60.0027 32.0000 1.9629 1.9635 413.8040 413.9594 0.0236 -1.0000 -1.0000 1813855 1577780288.40 151.4179 60.0027 32.0000 1.9624 1.9630 413.8194 413.9752 0.0237 -1.0000 -1.0000 1813917 1577780288.50 151.4179 60.0027 32.0000 1.9615 1.9621 413.9926 414.1488 0.0237 -1.0000 -1.0000 1813980 1577780288.60 151.4997 60.0027 32.0000 1.9623 1.9629 413.9465 414.1019 0.0235 -1.0000 -1.0000 1814042 1577780288.70 151.4997 60.0027 32.0000 1.9630 1.9636 413.7901 413.9453 0.0236 -1.0000 -1.0000 1814120 1577780288.80 151.4997 60.0027 32.0000 1.9630 1.9636 413.9180 414.0732 0.0235 -1.0000 -1.0000 1814417 1577780288.90 151.4997 60.0027 32.0000 1.9627 1.9633 413.8887 414.0446 0.0237 -1.0000 -1.0000 1814480 1577780289.00 151.4997 60.0027 32.0000 1.9627 1.9633 413.7314 413.8869 0.0235 -1.0000 -1.0000 1814558 1577780289.10 151.5013 60.0027 32.0000 1.9630 1.9636 413.9167 414.0715 0.0235 -1.0000 -1.0000 1814620 1577780289.20 151.5037 60.0027 32.0000 1.9619 1.9625 413.9619 414.1173 0.0236 -1.0000 -1.0000 1814683 1577780289.30 151.5037 60.0027 32.0000 1.9626 1.9632 413.7830 413.9377 0.0235 -1.0000 -1.0000 1814870 1577780289.40 151.5037 60.0027 32.0000 1.9625 1.9631 413.7453 413.9006 0.0235 -1.0000 -1.0000 1814933 1577780289.50 151.5037 60.0027 32.0000 1.9622 1.9628 413.9609 414.1155 0.0234 -1.0000 -1.0000 1814995 1577780289.60 151.5036 60.0027 32.0000 1.9625 1.9631 414.0700 414.2253 0.0235 -1.0000 -1.0000 1815073 1577780289.70 151.4741 60.0024 32.0000 1.9632 1.9638 413.8249 413.9805 0.0237 -1.0000 -1.0000 1815136 1577780289.80 151.4741 60.0024 32.0000 1.9630 1.9636 413.7938 413.9498 0.0236 -1.0000 -1.0000 1815620 1577780289.90 151.4741 60.0024 32.0000 1.9625 1.9631 413.9305 414.0862 0.0236 -1.0000 -1.0000 1815698 1577780290.00 151.4741 60.0024 32.0000 1.9618 1.9625 413.9865 414.1429 0.0237 -1.0000 -1.0000 1815746 1577780290.10 151.4741 60.0024 32.0000 1.9636 1.9642 413.8012 413.9574 0.0236 -1.0000 -1.0000 1815823 1577780290.20 151.5550 60.0024 32.0000 1.9636 1.9642 413.8111 413.9658 0.0234 -1.0000 -1.0000 1815886 1577780290.30 151.5550 60.0024 32.0000 1.9624 1.9630 413.9814 414.1363 0.0236 -1.0000 -1.0000 1816152 1577780290.40 151.5550 60.0024 32.0000 1.9620 1.9626 413.9641 414.1203 0.0236 -1.0000 -1.0000 1816230 1577780290.50 151.5550 60.0024 32.0000 1.9632 1.9638 413.8036 413.9587 0.0235 -1.0000 -1.0000 1816292 1577780290.60 151.5550 60.0024 32.0000 1.9631 1.9637 413.6750 413.8303 0.0236 -1.0000 -1.0000 1816355 1577780290.70 151.5513 60.0024 32.0000 1.9626 1.9632 413.6960 413.8512 0.0235 -1.0000 -1.0000 1816417 1577780290.80 151.4915 60.0024 32.0000 1.9622 1.9628 413.9891 414.1442 0.0235 -1.0000 -1.0000 1816480 1577780290.90 151.4915 60.0024 32.0000 1.9631 1.9637 413.9685 414.1242 0.0237 -1.0000 -1.0000 1816667 1577780291.00 151.4915 60.0024 32.0000 1.9627 1.9633 413.7884 413.9444 0.0236 -1.0000 -1.0000 1816745 1577780291.10 151.4915 60.0024 32.0000 1.9631 1.9637 413.7966 413.9529 0.0237 -1.0000 -1.0000 1816808 1577780291.20 151.4915 60.0024 32.0000 1.9624 1.9630 413.9875 414.1431 0.0235 -1.0000 -1.0000 1816870 1577780291.30 151.4915 60.0024 32.0000 1.9626 1.9632 414.0109 414.1654 0.0235 -1.0000 -1.0000 1816933 1577780291.40 151.5256 60.0024 32.0000 1.9641 1.9647 413.8799 414.0357 0.0236 -1.0000 -1.0000 1816995 1577780291.50 151.5267 60.0024 32.0000 1.9646 1.9652 413.8079 413.9633 0.0235 -1.0000 -1.0000 1817105 1577780291.60 151.5267 60.0024 32.0000 1.9622 1.9628 413.9640 414.1190 0.0235 -1.0000 -1.0000 1817183 1577780291.70 151.5267 60.0024 32.0000 1.9629 1.9635 414.0068 414.1624 0.0236 -1.0000 -1.0000 1817246 1577780291.80 151.5267 60.0024 32.0000 1.9634 1.9640 414.0080 414.1635 0.0236 -1.0000 -1.0000 1817308 1577780291.90 151.5476 60.0024 32.0000 1.9647 1.9653 413.8057 413.9624 0.0238 -1.0000 -1.0000 1817370 1577780292.00 151.6531 60.0024 32.0000 1.9638 1.9644 413.7575 413.9133 0.0236 -1.0000 -1.0000 1817433 1577780292.10 151.6531 60.0024 32.0000 1.9627 1.9633 414.0784 414.2340 0.0236 -1.0000 -1.0000 1817511 1577780292.20 151.6531 60.0024 32.0000 1.9630 1.9636 414.0072 414.1629 0.0236 -1.0000 -1.0000 1817574 1577780292.30 151.6531 60.0024 32.0000 1.9639 1.9645 413.9580 414.1131 0.0235 -1.0000 -1.0000 1817636 1577780292.40 151.6531 60.0024 32.0000 1.9627 1.9633 413.9526 414.1090 0.0238 -1.0000 -1.0000 1817714 1577780292.50 151.5288 60.0024 32.0000 1.9625 1.9631 414.0485 414.2037 0.0236 -1.0000 -1.0000 1817777 1577780292.60 151.5288 60.0024 32.0000 1.9625 1.9631 413.8986 414.0543 0.0236 -1.0000 -1.0000 1817839 1577780292.70 151.5288 60.0024 32.0000 1.9630 1.9637 413.7818 413.9370 0.0235 -1.0000 -1.0000 1817917 1577780292.80 151.5288 60.0024 32.0000 1.9630 1.9636 414.0508 414.2061 0.0236 -1.0000 -1.0000 1817980 1577780292.90 151.5288 60.0024 32.0000 1.9629 1.9635 414.0230 414.1790 0.0237 -1.0000 -1.0000 1818683 1577780293.00 151.5259 60.0024 32.0000 1.9628 1.9634 413.9382 414.0939 0.0236 -1.0000 -1.0000 1818745 1577780293.10 151.5173 60.0024 32.0000 1.9633 1.9640 413.7487 413.9040 0.0236 -1.0000 -1.0000 1818808 1577780293.20 151.5173 60.0024 32.0000 1.9633 1.9639 413.9307 414.0870 0.0237 -1.0000 -1.0000 1818870 1577780293.30 151.5173 60.0024 32.0000 1.9627 1.9633 414.0702 414.2269 0.0238 -1.0000 -1.0000 1818948 1577780293.40 151.5173 60.0024 32.0000 1.9632 1.9638 414.0243 414.1803 0.0237 -1.0000 -1.0000 1819011 1577780293.50 151.5173 60.0024 32.0000 1.9635 1.9641 413.9149 414.0711 0.0237 -1.0000 -1.0000 1819073 1577780293.60 151.6348 60.0024 32.0000 1.9632 1.9638 414.0099 414.1653 0.0235 -1.0000 -1.0000 1819152 1577780293.70 151.6348 60.0024 32.0000 1.9638 1.9644 414.0613 414.2169 0.0236 -1.0000 -1.0000 1819214 1577780293.80 151.6348 60.0024 32.0000 1.9637 1.9644 413.8357 413.9919 0.0236 -1.0000 -1.0000 1819277 1577780293.90 151.6348 60.0024 32.0000 1.9636 1.9642 413.8388 413.9931 0.0234 -1.0000 -1.0000 1819386 1577780294.00 151.6348 60.0024 32.0000 1.9630 1.9636 413.9155 414.0708 0.0236 -1.0000 -1.0000 1819448 1577780294.10 151.6047 60.0024 32.0000 1.9625 1.9631 414.1438 414.3002 0.0237 -1.0000 -1.0000 1819527 1577780294.20 151.5101 60.0024 32.0000 1.9637 1.9643 413.8532 414.0098 0.0237 -1.0000 -1.0000 1819589 1577780294.30 151.5101 60.0024 32.0000 1.9637 1.9644 413.7946 413.9512 0.0238 -1.0000 -1.0000 1819652 1577780294.40 151.5101 60.0024 32.0000 1.9629 1.9635 414.0264 414.1822 0.0236 -1.0000 -1.0000 1819714 1577780294.50 151.5101 60.0024 32.0000 1.9623 1.9629 414.0290 414.1845 0.0236 -1.0000 -1.0000 1819777 1577780294.60 151.5101 60.0024 32.0000 1.9633 1.9639 413.8653 414.0210 0.0236 -1.0000 -1.0000 1819855 1577780294.70 151.5101 60.0024 32.0000 1.9634 1.9640 413.7470 413.9028 0.0236 -1.0000 -1.0000 1819917 1577780294.80 151.5101 60.0024 32.0000 1.9626 1.9632 413.8926 414.0475 0.0235 -1.0000 -1.0000 1819980 1577780294.90 151.5101 60.0024 32.0000 1.9625 1.9631 413.8935 414.0488 0.0235 -1.0000 -1.0000 1820214 1577780295.00 151.5101 60.0024 32.0000 1.9627 1.9633 413.8191 413.9755 0.0237 -1.0000 -1.0000 1820292 1577780295.10 151.5101 60.0024 32.0000 1.9633 1.9639 413.7753 413.9313 0.0236 -1.0000 -1.0000 1820355 1577780295.20 151.5291 60.0024 32.0000 1.9628 1.9635 413.9162 414.0720 0.0236 -1.0000 -1.0000 1820417 1577780295.30 151.5593 60.0024 32.0000 1.9630 1.9637 414.0432 414.1990 0.0236 -1.0000 -1.0000 1820495 1577780295.40 151.5593 60.0024 32.0000 1.9641 1.9647 413.8407 413.9961 0.0236 -1.0000 -1.0000 1820683 1577780295.50 151.5593 60.0024 32.0000 1.9621 1.9627 414.0108 414.1666 0.0236 -1.0000 -1.0000 1820745 1577780295.60 151.5593 60.0024 32.0000 1.9620 1.9626 414.0734 414.2291 0.0236 -1.0000 -1.0000 1820823 1577780295.70 151.4379 60.0024 32.0000 1.9633 1.9639 413.8669 414.0220 0.0235 -1.0000 -1.0000 1820886 1577780295.80 151.4329 60.0024 32.0000 1.9623 1.9629 413.9757 414.1311 0.0235 -1.0000 -1.0000 1820948 1577780295.90 151.4329 60.0024 32.0000 1.9618 1.9624 414.0188 414.1741 0.0236 -1.0000 -1.0000 1821433 1577780296.00 151.4329 60.0024 32.0000 1.9620 1.9626 413.9005 414.0565 0.0237 -1.0000 -1.0000 1821496 1577780296.10 151.4329 60.0024 32.0000 1.9627 1.9634 413.8217 413.9778 0.0236 -1.0000 -1.0000 1821574 1577780296.20 151.4329 60.0024 32.0000 1.9626 1.9632 413.9934 414.1489 0.0236 -1.0000 -1.0000 1821636 1577780296.30 151.4227 60.0024 32.0000 1.9621 1.9627 413.9871 414.1424 0.0235 -1.0000 -1.0000 1821698 1577780296.40 151.4227 60.0024 32.0000 1.9621 1.9627 414.0322 414.1875 0.0236 -1.0000 -1.0000 1821777 1577780296.50 151.4227 60.0024 32.0000 1.9629 1.9635 413.8867 414.0426 0.0237 -1.0000 -1.0000 1821839 1577780296.60 151.4227 60.0024 32.0000 1.9623 1.9629 413.9431 414.0981 0.0234 -1.0000 -1.0000 1821902 1577780296.70 151.4227 60.0024 32.0000 1.9613 1.9620 414.0008 414.1558 0.0235 -1.0000 -1.0000 1821980 1577780296.80 151.4227 60.0024 32.0000 1.9611 1.9617 413.9538 414.1095 0.0237 -1.0000 -1.0000 1822042 1577780296.90 151.5758 60.0024 32.0000 1.9621 1.9627 413.8163 413.9722 0.0236 -1.0000 -1.0000 1822105 1577780297.00 151.5758 60.0024 32.0000 1.9631 1.9637 413.8223 413.9778 0.0236 -1.0000 -1.0000 1822402 1577780297.10 151.5758 60.0024 32.0000 1.9623 1.9629 414.0887 414.2439 0.0235 -1.0000 -1.0000 1822464 1577780297.20 151.5758 60.0024 32.0000 1.9627 1.9633 413.8956 414.0512 0.0237 -1.0000 -1.0000 1822527 1577780297.30 151.5758 60.0024 32.0000 1.9634 1.9640 413.8480 414.0033 0.0235 -1.0000 -1.0000 1822589 1577780297.40 151.5758 60.0024 32.0000 1.9621 1.9627 413.9491 414.1031 0.0235 -1.0000 -1.0000 1822652 1577780297.50 151.4420 60.0024 32.0000 1.9620 1.9626 414.0346 414.1906 0.0236 -1.0000 -1.0000 1822714 1577780297.60 151.4420 60.0024 32.0000 1.9629 1.9635 414.0550 414.2104 0.0235 -1.0000 -1.0000 1822792 1577780297.70 151.4420 60.0024 32.0000 1.9637 1.9643 413.7867 413.9421 0.0236 -1.0000 -1.0000 1822855 1577780297.80 151.4420 60.0024 32.0000 1.9629 1.9635 413.8422 413.9983 0.0237 -1.0000 -1.0000 1822917 1577780297.90 151.4420 60.0024 32.0000 1.9622 1.9628 414.0336 414.1887 0.0235 -1.0000 -1.0000 1822995 1577780298.00 151.5464 60.0024 32.0000 1.9626 1.9632 413.9817 414.1370 0.0235 -1.0000 -1.0000 1823167 1577780298.10 151.5464 60.0024 32.0000 1.9630 1.9636 413.7766 413.9316 0.0236 -1.0000 -1.0000 1823246 1577780298.20 151.5464 60.0024 32.0000 1.9624 1.9630 413.8964 414.0520 0.0236 -1.0000 -1.0000 1823370 1577780298.30 151.5464 60.0024 32.0000 1.9627 1.9633 414.0567 414.2121 0.0235 -1.0000 -1.0000 1823433 1577780298.40 151.5464 60.0024 32.0000 1.9621 1.9627 413.9850 414.1403 0.0236 -1.0000 -1.0000 1823511 1577780298.50 151.5121 60.0024 32.0000 1.9625 1.9631 413.8712 414.0270 0.0236 -1.0000 -1.0000 1823636 1577780298.60 151.4626 60.0024 32.0000 1.9624 1.9630 413.8168 413.9720 0.0235 -1.0000 -1.0000 1823698 1577780298.70 151.4626 60.0024 32.0000 1.9617 1.9623 413.9546 414.1098 0.0235 -1.0000 -1.0000 1823777 1577780298.80 151.4626 60.0024 32.0000 1.9623 1.9629 414.0117 414.1672 0.0236 -1.0000 -1.0000 1823839 1577780298.90 151.4626 60.0024 32.0000 1.9629 1.9635 413.9412 414.0965 0.0235 -1.0000 -1.0000 1823886 1577780299.00 151.4626 60.0024 32.0000 1.9633 1.9639 413.8155 413.9710 0.0236 -1.0000 -1.0000 1824417 1577780299.10 151.4845 60.0024 32.0000 1.9623 1.9629 413.9333 414.0892 0.0236 -1.0000 -1.0000 1824495 1577780299.20 151.6022 60.0024 32.0000 1.9626 1.9632 413.9222 414.0777 0.0235 -1.0000 -1.0000 1824558 1577780299.30 151.6022 60.0024 32.0000 1.9631 1.9637 413.7911 413.9461 0.0235 -1.0000 -1.0000 1824620 1577780299.40 151.6022 60.0024 32.0000 1.9621 1.9627 413.9611 414.1171 0.0237 -1.0000 -1.0000 1824683 1577780299.50 151.6022 60.0024 32.0000 1.9632 1.9638 414.1383 414.2931 0.0234 -1.0000 -1.0000 1824745 1577780299.60 151.6022 60.0024 32.0000 1.9633 1.9639 413.8783 414.0332 0.0235 -1.0000 -1.0000 1824902 1577780299.70 151.5004 60.0026 32.0000 1.9633 1.9639 413.8352 413.9911 0.0236 -1.0000 -1.0000 1824964 1577780299.80 151.5004 60.0026 32.0000 1.9620 1.9626 413.9794 414.1349 0.0236 -1.0000 -1.0000 1825027 1577780299.90 151.5004 60.0026 32.0000 1.9616 1.9622 414.0172 414.1722 0.0235 -1.0000 -1.0000 1825105 1577780300.00 151.5004 60.0026 32.0000 1.9619 1.9625 413.9553 414.1105 0.0236 -1.0000 -1.0000 1825167 1577780300.10 151.5004 60.0026 32.0000 1.9621 1.9627 413.9032 414.0584 0.0235 -1.0000 -1.0000 1825448 1577780300.20 151.4594 60.0026 32.0000 1.9630 1.9636 413.7615 413.9168 0.0235 -1.0000 -1.0000 1825511 1577780300.30 151.4296 60.0026 32.0000 1.9621 1.9627 413.9371 414.0922 0.0235 -1.0000 -1.0000 1825574 1577780300.40 151.4296 60.0026 32.0000 1.9628 1.9634 414.0140 414.1689 0.0235 -1.0000 -1.0000 1825652 1577780300.50 151.4296 60.0026 32.0000 1.9626 1.9632 413.8557 414.0100 0.0235 -1.0000 -1.0000 1825714 1577780300.60 151.4296 60.0026 32.0000 1.9638 1.9644 413.8612 414.0165 0.0235 -1.0000 -1.0000 1826167 1577780300.70 151.4296 60.0026 32.0000 1.9627 1.9633 414.1024 414.2581 0.0236 -1.0000 -1.0000 1826245 1577780300.80 151.4820 60.0026 32.0000 1.9626 1.9632 414.0852 414.2407 0.0236 -1.0000 -1.0000 1826308 1577780300.90 151.4820 60.0026 32.0000 1.9630 1.9636 413.8533 414.0091 0.0235 -1.0000 -1.0000 1826370 1577780301.00 151.4820 60.0026 32.0000 1.9626 1.9632 413.7845 413.9407 0.0238 -1.0000 -1.0000 1826433 1577780301.10 151.4820 60.0026 32.0000 1.9622 1.9628 414.1002 414.2561 0.0236 -1.0000 -1.0000 1826620 1577780301.20 151.4820 60.0026 32.0000 1.9615 1.9621 414.0924 414.2482 0.0237 -1.0000 -1.0000 1826683 1577780301.30 151.4820 60.0026 32.0000 1.9620 1.9626 413.9997 414.1547 0.0235 -1.0000 -1.0000 1826761 1577780301.40 151.4820 60.0026 32.0000 1.9628 1.9634 413.8700 414.0258 0.0236 -1.0000 -1.0000 1826823 1577780301.50 151.5293 60.0026 32.0000 1.9622 1.9628 413.9922 414.1480 0.0236 -1.0000 -1.0000 1826886 1577780301.60 151.5293 60.0026 32.0000 1.9625 1.9631 414.0750 414.2311 0.0237 -1.0000 -1.0000 1827136 1577780301.70 151.5293 60.0026 32.0000 1.9628 1.9634 413.9517 414.1080 0.0237 -1.0000 -1.0000 1827198 1577780301.80 151.5293 60.0026 32.0000 1.9636 1.9642 413.9066 414.0624 0.0236 -1.0000 -1.0000 1827261 1577780301.90 151.5293 60.0026 32.0000 1.9626 1.9632 413.9638 414.1198 0.0237 -1.0000 -1.0000 1827323 1577780302.00 151.4355 60.0026 32.0000 1.9618 1.9624 414.0599 414.2157 0.0237 -1.0000 -1.0000 1827386 1577780302.10 151.4355 60.0026 32.0000 1.9618 1.9624 413.9840 414.1403 0.0236 -1.0000 -1.0000 1827620 1577780302.20 151.4355 60.0026 32.0000 1.9638 1.9644 413.8400 413.9957 0.0236 -1.0000 -1.0000 1827683 1577780302.30 151.4355 60.0026 32.0000 1.9624 1.9630 413.9655 414.1209 0.0235 -1.0000 -1.0000 1827746 1577780302.40 151.4355 60.0026 32.0000 1.9626 1.9632 414.0761 414.2307 0.0234 -1.0000 -1.0000 1827823 1577780302.50 151.4355 60.0026 32.0000 1.9622 1.9628 413.9811 414.1363 0.0236 -1.0000 -1.0000 1827886 1577780302.60 151.5910 60.0026 32.0000 1.9629 1.9635 414.0496 414.2052 0.0236 -1.0000 -1.0000 1828839 1577780302.70 151.5910 60.0026 32.0000 1.9626 1.9633 414.0866 414.2427 0.0237 -1.0000 -1.0000 1828917 1577780302.80 151.5910 60.0026 32.0000 1.9633 1.9639 414.0094 414.1653 0.0236 -1.0000 -1.0000 1828980 1577780302.90 151.5910 60.0026 32.0000 1.9630 1.9637 413.9569 414.1123 0.0236 -1.0000 -1.0000 1829042 1577780303.00 151.5910 60.0026 32.0000 1.9621 1.9627 414.0222 414.1769 0.0234 -1.0000 -1.0000 1829136 1577780303.10 151.5320 60.0026 32.0000 1.9619 1.9625 414.1047 414.2601 0.0235 -1.0000 -1.0000 1829198 1577780303.20 151.5320 60.0026 32.0000 1.9626 1.9632 414.0035 414.1590 0.0236 -1.0000 -1.0000 1829261 1577780303.30 151.5320 60.0026 32.0000 1.9630 1.9636 413.7991 413.9549 0.0237 -1.0000 -1.0000 1829355 1577780303.40 151.5320 60.0026 32.0000 1.9622 1.9628 413.9311 414.0886 0.0238 -1.0000 -1.0000 1829417 1577780303.50 151.5320 60.0026 32.0000 1.9620 1.9627 414.0914 414.2466 0.0235 -1.0000 -1.0000 1829480 1577780303.60 151.5413 60.0026 32.0000 1.9630 1.9636 413.9494 414.1050 0.0236 -1.0000 -1.0000 1829542 1577780303.70 151.5630 60.0026 32.0000 1.9632 1.9638 413.8639 414.0196 0.0236 -1.0000 -1.0000 1829605 1577780303.80 151.5630 60.0026 32.0000 1.9630 1.9636 414.0033 414.1590 0.0236 -1.0000 -1.0000 1829667 1577780303.90 151.5630 60.0026 32.0000 1.9631 1.9637 413.9422 414.0974 0.0235 -1.0000 -1.0000 1829746 1577780304.00 151.5630 60.0026 32.0000 1.9634 1.9640 413.8246 413.9796 0.0236 -1.0000 -1.0000 1829808 1577780304.10 151.5630 60.0026 32.0000 1.9627 1.9633 414.0415 414.1977 0.0236 -1.0000 -1.0000 1829886 1577780304.20 151.5433 60.0026 32.0000 1.9629 1.9635 414.0701 414.2248 0.0234 -1.0000 -1.0000 1829948 1577780304.30 151.5399 60.0026 32.0000 1.9632 1.9638 413.8731 414.0283 0.0236 -1.0000 -1.0000 1830011 1577780304.40 151.5399 60.0026 32.0000 1.9623 1.9630 413.7893 413.9452 0.0236 -1.0000 -1.0000 1830074 1577780304.50 151.5399 60.0026 32.0000 1.9620 1.9626 414.0146 414.1696 0.0235 -1.0000 -1.0000 1830136 1577780304.60 151.5399 60.0026 32.0000 1.9622 1.9628 414.0697 414.2266 0.0239 -1.0000 -1.0000 1830198 1577780304.70 151.5399 60.0026 32.0000 1.9627 1.9633 413.9274 414.0831 0.0236 -1.0000 -1.0000 1830277 1577780304.80 151.4472 60.0017 32.0000 1.9626 1.9632 413.8380 413.9942 0.0237 -1.0000 -1.0000 1830339 1577780304.90 151.4472 60.0017 32.0000 1.9621 1.9627 413.8670 414.0223 0.0235 -1.0000 -1.0000 1830402 1577780305.00 151.4472 60.0017 32.0000 1.9633 1.9639 413.8327 413.9877 0.0235 -1.0000 -1.0000 1830480 1577780305.10 151.4472 60.0017 32.0000 1.9630 1.9636 413.8063 413.9608 0.0235 -1.0000 -1.0000 1830542 1577780305.20 151.4472 60.0017 32.0000 1.9625 1.9631 413.9522 414.1076 0.0235 -1.0000 -1.0000 1830652 1577780305.30 151.4905 60.0017 32.0000 1.9621 1.9627 414.0201 414.1750 0.0235 -1.0000 -1.0000 1830714 1577780305.40 151.5164 60.0017 32.0000 1.9627 1.9633 413.9210 414.0779 0.0237 -1.0000 -1.0000 1830777 1577780305.50 151.5164 60.0017 32.0000 1.9627 1.9633 413.8184 413.9739 0.0237 -1.0000 -1.0000 1830839 1577780305.60 151.5164 60.0017 32.0000 1.9627 1.9633 413.9643 414.1193 0.0234 -1.0000 -1.0000 1830917 1577780305.70 151.5164 60.0017 32.0000 1.9624 1.9630 414.1598 414.3146 0.0235 -1.0000 -1.0000 1831417 1577780305.80 151.5164 60.0017 32.0000 1.9637 1.9643 413.8918 414.0473 0.0236 -1.0000 -1.0000 1831480 1577780305.90 151.4577 60.0017 32.0000 1.9635 1.9641 413.8576 414.0131 0.0236 -1.0000 -1.0000 1831558 1577780306.00 151.4577 60.0017 32.0000 1.9621 1.9627 414.0816 414.2375 0.0236 -1.0000 -1.0000 1831620 1577780306.10 151.4577 60.0017 32.0000 1.9623 1.9630 413.8994 414.0545 0.0235 -1.0000 -1.0000 1831683 1577780306.20 151.4577 60.0017 32.0000 1.9628 1.9634 413.8411 413.9958 0.0235 -1.0000 -1.0000 1831746 1577780306.30 151.4577 60.0017 32.0000 1.9626 1.9632 413.9408 414.0970 0.0236 -1.0000 -1.0000 1831808 1577780306.40 151.4919 60.0017 32.0000 1.9627 1.9633 414.0406 414.1944 0.0234 -1.0000 -1.0000 1831886 1577780306.50 151.4919 60.0017 32.0000 1.9626 1.9632 413.9014 414.0560 0.0234 -1.0000 -1.0000 1831948 1577780306.60 151.4919 60.0017 32.0000 1.9629 1.9635 413.8133 413.9683 0.0235 -1.0000 -1.0000 1832011 1577780306.70 151.4919 60.0017 32.0000 1.9614 1.9620 413.9498 414.1046 0.0235 -1.0000 -1.0000 1832089 1577780306.80 151.4919 60.0017 32.0000 1.9616 1.9622 414.0047 414.1604 0.0236 -1.0000 -1.0000 1832417 1577780306.90 151.4881 60.0017 32.0000 1.9619 1.9625 413.9077 414.0634 0.0236 -1.0000 -1.0000 1832480 1577780307.00 151.4670 60.0017 32.0000 1.9627 1.9633 413.7941 413.9495 0.0236 -1.0000 -1.0000 1832558 1577780307.10 151.4670 60.0017 32.0000 1.9628 1.9634 413.8348 413.9906 0.0236 -1.0000 -1.0000 1832620 1577780307.20 151.4670 60.0017 32.0000 1.9626 1.9632 413.8399 413.9950 0.0235 -1.0000 -1.0000 1832683 1577780307.30 151.4670 60.0017 32.0000 1.9633 1.9639 413.7887 413.9427 0.0234 -1.0000 -1.0000 1832745 1577780307.40 151.4670 60.0017 32.0000 1.9624 1.9630 413.9452 414.1001 0.0235 -1.0000 -1.0000 1832808 1577780307.50 151.4670 60.0017 32.0000 1.9623 1.9629 414.0557 414.2109 0.0235 -1.0000 -1.0000 1832870 1577780307.60 151.5126 60.0017 32.0000 1.9629 1.9635 414.0101 414.1661 0.0236 -1.0000 -1.0000 1832948 1577780307.70 151.5126 60.0017 32.0000 1.9623 1.9630 413.8535 414.0091 0.0236 -1.0000 -1.0000 1833011 1577780307.80 151.5126 60.0017 32.0000 1.9622 1.9629 413.9576 414.1136 0.0237 -1.0000 -1.0000 1833386 1577780307.90 151.5126 60.0017 32.0000 1.9628 1.9634 414.0493 414.2047 0.0235 -1.0000 -1.0000 1833464 1577780308.00 151.5126 60.0017 32.0000 1.9635 1.9641 413.9963 414.1509 0.0235 -1.0000 -1.0000 1833542 1577780308.10 151.5887 60.0017 32.0000 1.9627 1.9633 413.8423 413.9977 0.0236 -1.0000 -1.0000 1833620 1577780308.20 151.5887 60.0017 32.0000 1.9625 1.9631 413.8841 414.0404 0.0237 -1.0000 -1.0000 1833683 1577780308.30 151.5887 60.0017 32.0000 1.9619 1.9625 413.9587 414.1141 0.0236 -1.0000 -1.0000 1833745 1577780308.40 151.5887 60.0017 32.0000 1.9622 1.9629 413.8378 413.9935 0.0236 -1.0000 -1.0000 1833808 1577780308.50 151.5887 60.0017 32.0000 1.9624 1.9630 413.8686 414.0235 0.0235 -1.0000 -1.0000 1833871 1577780308.60 151.5610 60.0017 32.0000 1.9619 1.9625 414.0221 414.1785 0.0237 -1.0000 -1.0000 1833933 1577780308.70 151.4178 60.0017 32.0000 1.9623 1.9629 413.9951 414.1501 0.0236 -1.0000 -1.0000 1834011 1577780308.80 151.4178 60.0017 32.0000 1.9630 1.9636 413.8885 414.0434 0.0234 -1.0000 -1.0000 1834589 1577780308.90 151.4178 60.0017 32.0000 1.9626 1.9632 413.7706 413.9264 0.0236 -1.0000 -1.0000 1834652 1577780309.00 151.4178 60.0017 32.0000 1.9619 1.9625 413.9325 414.0873 0.0235 -1.0000 -1.0000 1834730 1577780309.10 151.4178 60.0017 32.0000 1.9606 1.9612 413.9629 414.1177 0.0235 -1.0000 -1.0000 1834792 1577780309.20 151.4348 60.0017 32.0000 1.9621 1.9627 413.9352 414.0891 0.0234 -1.0000 -1.0000 1834855 1577780309.30 151.4348 60.0017 32.0000 1.9639 1.9645 413.8175 413.9729 0.0235 -1.0000 -1.0000 1834933 1577780309.40 151.4348 60.0017 32.0000 1.9626 1.9632 413.8322 413.9877 0.0236 -1.0000 -1.0000 1834995 1577780309.50 151.4348 60.0017 32.0000 1.9625 1.9631 413.9694 414.1245 0.0235 -1.0000 -1.0000 1835058 1577780309.60 151.4348 60.0017 32.0000 1.9630 1.9636 413.8954 414.0508 0.0236 -1.0000 -1.0000 1835120 1577780309.70 151.4793 60.0019 32.0000 1.9630 1.9636 413.7515 413.9077 0.0238 -1.0000 -1.0000 1835183 1577780309.80 151.5007 60.0020 32.0000 1.9625 1.9631 413.8936 414.0510 0.0238 -1.0000 -1.0000 1835371 1577780309.90 151.5007 60.0020 32.0000 1.9619 1.9625 414.0591 414.2144 0.0236 -1.0000 -1.0000 1835448 1577780310.00 151.5007 60.0020 32.0000 1.9612 1.9619 413.9513 414.1071 0.0236 -1.0000 -1.0000 1835511 1577780310.10 151.5007 60.0020 32.0000 1.9628 1.9634 413.9354 414.0908 0.0236 -1.0000 -1.0000 1835589 1577780310.20 151.5016 60.0020 32.0000 1.9629 1.9635 413.8318 413.9868 0.0235 -1.0000 -1.0000 1835652 1577780310.30 151.5213 60.0020 32.0000 1.9628 1.9634 413.9748 414.1294 0.0234 -1.0000 -1.0000 1835948 1577780310.40 151.5213 60.0020 32.0000 1.9619 1.9625 414.0012 414.1570 0.0237 -1.0000 -1.0000 1836027 1577780310.50 151.5213 60.0020 32.0000 1.9628 1.9634 413.8283 413.9835 0.0236 -1.0000 -1.0000 1836089 1577780310.60 151.5213 60.0020 32.0000 1.9637 1.9643 413.7833 413.9386 0.0235 -1.0000 -1.0000 1836152 1577780310.70 151.5213 60.0020 32.0000 1.9620 1.9626 414.0328 414.1875 0.0235 -1.0000 -1.0000 1836214 1577780310.80 151.5213 60.0020 32.0000 1.9627 1.9633 414.0082 414.1644 0.0237 -1.0000 -1.0000 1836480 1577780310.90 151.4608 60.0020 32.0000 1.9634 1.9640 413.8064 413.9620 0.0236 -1.0000 -1.0000 1836542 1577780311.00 151.4608 60.0020 32.0000 1.9626 1.9632 413.8755 414.0304 0.0235 -1.0000 -1.0000 1836620 1577780311.10 151.4608 60.0020 32.0000 1.9621 1.9627 414.0207 414.1758 0.0235 -1.0000 -1.0000 1836683 1577780311.20 151.4608 60.0020 32.0000 1.9626 1.9632 414.1023 414.2572 0.0235 -1.0000 -1.0000 1836745 1577780311.30 151.4608 60.0020 32.0000 1.9630 1.9637 413.8858 414.0413 0.0236 -1.0000 -1.0000 1836808 1577780311.40 151.5670 60.0020 32.0000 1.9627 1.9633 413.9003 414.0552 0.0235 -1.0000 -1.0000 1836917 1577780311.50 151.5670 60.0020 32.0000 1.9621 1.9627 413.9139 414.0704 0.0236 -1.0000 -1.0000 1836980 1577780311.60 151.5670 60.0020 32.0000 1.9623 1.9629 414.0261 414.1813 0.0236 -1.0000 -1.0000 1837058 1577780311.70 151.5670 60.0020 32.0000 1.9628 1.9634 413.9904 414.1456 0.0235 -1.0000 -1.0000 1837120 1577780311.80 151.5670 60.0020 32.0000 1.9632 1.9638 413.8656 414.0203 0.0235 -1.0000 -1.0000 1837183 1577780311.90 151.5597 60.0020 32.0000 1.9619 1.9625 414.0158 414.1718 0.0236 -1.0000 -1.0000 1837417 1577780312.00 151.4612 60.0020 32.0000 1.9621 1.9628 414.0506 414.2062 0.0236 -1.0000 -1.0000 1837480 1577780312.10 151.4612 60.0020 32.0000 1.9620 1.9626 413.8602 414.0157 0.0236 -1.0000 -1.0000 1837558 1577780312.20 151.4612 60.0020 32.0000 1.9622 1.9628 413.8082 413.9628 0.0234 -1.0000 -1.0000 1837620 1577780312.30 151.4612 60.0020 32.0000 1.9626 1.9632 413.8223 413.9769 0.0235 -1.0000 -1.0000 1837683 1577780312.40 151.4612 60.0020 32.0000 1.9616 1.9622 413.9490 414.1048 0.0236 -1.0000 -1.0000 1837933 1577780312.50 151.4393 60.0020 32.0000 1.9629 1.9635 413.9868 414.1419 0.0234 -1.0000 -1.0000 1837995 1577780312.60 151.4393 60.0020 32.0000 1.9630 1.9636 413.9039 414.0599 0.0238 -1.0000 -1.0000 1838058 1577780312.70 151.4393 60.0020 32.0000 1.9628 1.9634 413.8300 413.9855 0.0236 -1.0000 -1.0000 1838136 1577780312.80 151.4393 60.0020 32.0000 1.9629 1.9635 413.9618 414.1176 0.0236 -1.0000 -1.0000 1838198 1577780312.90 151.4393 60.0020 32.0000 1.9620 1.9626 413.9351 414.0907 0.0236 -1.0000 -1.0000 1838433 1577780313.00 151.5310 60.0020 32.0000 1.9631 1.9638 413.8512 414.0063 0.0235 -1.0000 -1.0000 1838511 1577780313.10 151.5557 60.0020 32.0000 1.9628 1.9634 413.8815 414.0371 0.0236 -1.0000 -1.0000 1838573 1577780313.20 151.5557 60.0020 32.0000 1.9626 1.9632 413.9989 414.1547 0.0236 -1.0000 -1.0000 1838636 1577780313.30 151.5557 60.0020 32.0000 1.9625 1.9632 414.0033 414.1588 0.0236 -1.0000 -1.0000 1838698 1577780313.40 151.5557 60.0020 32.0000 1.9632 1.9638 413.8301 413.9865 0.0237 -1.0000 -1.0000 1838777 1577780313.50 151.5557 60.0020 32.0000 1.9635 1.9641 413.8565 414.0121 0.0235 -1.0000 -1.0000 1838948 1577780313.60 151.4831 60.0020 32.0000 1.9625 1.9631 414.0536 414.2086 0.0235 -1.0000 -1.0000 1839011 1577780313.70 151.4831 60.0020 32.0000 1.9613 1.9619 414.0394 414.1950 0.0235 -1.0000 -1.0000 1839073 1577780313.80 151.4831 60.0020 32.0000 1.9622 1.9628 413.9095 414.0647 0.0235 -1.0000 -1.0000 1839152 1577780313.90 151.4831 60.0020 32.0000 1.9627 1.9633 413.8517 414.0075 0.0236 -1.0000 -1.0000 1839214 1577780314.00 151.4831 60.0020 32.0000 1.9626 1.9632 413.9220 414.0769 0.0235 -1.0000 -1.0000 1839480 1577780314.10 151.3981 60.0020 32.0000 1.9619 1.9625 414.0785 414.2337 0.0235 -1.0000 -1.0000 1839542 1577780314.20 151.3981 60.0020 32.0000 1.9622 1.9628 413.9423 414.0982 0.0236 -1.0000 -1.0000 1839605 1577780314.30 151.3981 60.0020 32.0000 1.9630 1.9636 413.8191 413.9745 0.0236 -1.0000 -1.0000 1839667 1577780314.40 151.3981 60.0020 32.0000 1.9621 1.9627 413.8797 414.0349 0.0235 -1.0000 -1.0000 1839745 1577780314.50 151.3981 60.0020 32.0000 1.9622 1.9628 414.0439 414.2000 0.0237 -1.0000 -1.0000 1839902 1577780314.60 151.4054 60.0020 32.0000 1.9622 1.9628 414.0502 414.2056 0.0235 -1.0000 -1.0000 1839964 1577780314.70 151.4897 60.0020 32.0000 1.9625 1.9631 413.9030 414.0592 0.0237 -1.0000 -1.0000 1840042 1577780314.80 151.4897 60.0020 32.0000 1.9628 1.9634 413.8229 413.9781 0.0235 -1.0000 -1.0000 1840105 1577780314.90 151.4897 60.0020 32.0000 1.9621 1.9628 413.9306 414.0865 0.0236 -1.0000 -1.0000 1840167 1577780315.00 151.4897 60.0020 32.0000 1.9617 1.9623 414.0066 414.1623 0.0236 -1.0000 -1.0000 1840448 1577780315.10 151.4897 60.0020 32.0000 1.9621 1.9627 414.0080 414.1633 0.0235 -1.0000 -1.0000 1840511 1577780315.20 151.3479 60.0020 32.0000 1.9623 1.9629 413.8033 413.9588 0.0236 -1.0000 -1.0000 1840573 1577780315.30 151.3479 60.0020 32.0000 1.9608 1.9614 413.9744 414.1308 0.0237 -1.0000 -1.0000 1840652 1577780315.40 151.3479 60.0020 32.0000 1.9610 1.9617 413.9953 414.1518 0.0237 -1.0000 -1.0000 1840714 1577780315.50 151.3479 60.0020 32.0000 1.9618 1.9624 413.8648 414.0198 0.0235 -1.0000 -1.0000 1840902 1577780315.60 151.3479 60.0020 32.0000 1.9618 1.9624 413.8233 413.9784 0.0235 -1.0000 -1.0000 1840980 1577780315.70 151.3479 60.0020 32.0000 1.9616 1.9622 413.8017 413.9578 0.0237 -1.0000 -1.0000 1841042 1577780315.80 151.3968 60.0020 32.0000 1.9624 1.9630 414.0829 414.2378 0.0235 -1.0000 -1.0000 1841105 1577780315.90 151.3968 60.0020 32.0000 1.9622 1.9628 413.9997 414.1549 0.0235 -1.0000 -1.0000 1841183 1577780316.00 151.3968 60.0020 32.0000 1.9622 1.9628 413.7977 413.9519 0.0234 -1.0000 -1.0000 1841417 1577780316.10 151.3968 60.0020 32.0000 1.9618 1.9624 413.9835 414.1397 0.0237 -1.0000 -1.0000 1841495 1577780316.20 151.3968 60.0020 32.0000 1.9614 1.9620 413.9531 414.1086 0.0235 -1.0000 -1.0000 1841558 1577780316.30 151.4517 60.0020 32.0000 1.9625 1.9631 413.9390 414.0941 0.0235 -1.0000 -1.0000 1841620 1577780316.40 151.5551 60.0020 32.0000 1.9622 1.9628 413.9773 414.1323 0.0235 -1.0000 -1.0000 1841683 1577780316.50 151.5551 60.0020 32.0000 1.9617 1.9623 413.9855 414.1410 0.0236 -1.0000 -1.0000 1841871 1577780316.60 151.5551 60.0020 32.0000 1.9618 1.9624 413.9483 414.1038 0.0235 -1.0000 -1.0000 1841933 1577780316.70 151.5551 60.0020 32.0000 1.9631 1.9637 413.8508 414.0059 0.0235 -1.0000 -1.0000 1842011 1577780316.80 151.5551 60.0020 32.0000 1.9629 1.9635 413.8563 414.0119 0.0235 -1.0000 -1.0000 1842074 1577780316.90 151.5551 60.0020 32.0000 1.9626 1.9632 414.1107 414.2655 0.0235 -1.0000 -1.0000 1842136 1577780317.00 151.5696 60.0020 32.0000 1.9624 1.9630 414.0564 414.2113 0.0235 -1.0000 -1.0000 1842402 1577780317.10 151.5696 60.0020 32.0000 1.9637 1.9643 413.8051 413.9605 0.0236 -1.0000 -1.0000 1842464 1577780317.20 151.5696 60.0020 32.0000 1.9638 1.9644 413.7928 413.9480 0.0235 -1.0000 -1.0000 1842527 1577780317.30 151.5696 60.0020 32.0000 1.9624 1.9630 413.9086 414.0646 0.0237 -1.0000 -1.0000 1842605 1577780317.40 151.5696 60.0020 32.0000 1.9618 1.9624 414.0837 414.2384 0.0235 -1.0000 -1.0000 1842667 1577780317.50 151.5986 60.0020 32.0000 1.9629 1.9635 413.8389 413.9939 0.0235 -1.0000 -1.0000 1842902 1577780317.60 151.5986 60.0020 32.0000 1.9632 1.9638 413.9241 414.0793 0.0235 -1.0000 -1.0000 1842964 1577780317.70 151.5986 60.0020 32.0000 1.9629 1.9635 414.0981 414.2533 0.0235 -1.0000 -1.0000 1843027 1577780317.80 151.5986 60.0020 32.0000 1.9639 1.9645 414.0786 414.2339 0.0235 -1.0000 -1.0000 1843089 1577780317.90 151.5986 60.0020 32.0000 1.9641 1.9647 413.8798 414.0352 0.0236 -1.0000 -1.0000 1843167 1577780318.00 151.6016 60.0020 32.0000 1.9633 1.9639 414.0337 414.1894 0.0236 -1.0000 -1.0000 1843230 1577780318.10 151.6030 60.0020 32.0000 1.9627 1.9634 414.0671 414.2237 0.0237 -1.0000 -1.0000 1843636 1577780318.20 151.6030 60.0020 32.0000 1.9623 1.9629 413.9900 414.1451 0.0235 -1.0000 -1.0000 1843698 1577780318.30 151.6030 60.0020 32.0000 1.9634 1.9640 413.8327 413.9873 0.0235 -1.0000 -1.0000 1843761 1577780318.40 151.6030 60.0020 32.0000 1.9632 1.9638 413.8241 413.9800 0.0236 -1.0000 -1.0000 1843839 1577780318.50 151.6030 60.0020 32.0000 1.9623 1.9629 413.9479 414.1032 0.0235 -1.0000 -1.0000 1843902 1577780318.60 151.4267 60.0020 32.0000 1.9625 1.9631 413.9035 414.0589 0.0236 -1.0000 -1.0000 1844136 1577780318.70 151.4267 60.0020 32.0000 1.9634 1.9640 413.8231 413.9783 0.0235 -1.0000 -1.0000 1844198 1577780318.80 151.4267 60.0020 32.0000 1.9626 1.9632 413.7494 413.9040 0.0235 -1.0000 -1.0000 1844261 1577780318.90 151.4267 60.0020 32.0000 1.9619 1.9625 413.9724 414.1274 0.0235 -1.0000 -1.0000 1844323 1577780319.00 151.4267 60.0020 32.0000 1.9622 1.9628 413.9484 414.1035 0.0235 -1.0000 -1.0000 1844402 1577780319.10 151.4081 60.0020 32.0000 1.9630 1.9636 413.7832 413.9383 0.0235 -1.0000 -1.0000 1844464 1577780319.20 151.4081 60.0020 32.0000 1.9636 1.9643 413.8870 414.0424 0.0236 -1.0000 -1.0000 1844542 1577780319.30 151.4081 60.0020 32.0000 1.9620 1.9626 413.9306 414.0860 0.0236 -1.0000 -1.0000 1844605 1577780319.40 151.4081 60.0020 32.0000 1.9624 1.9630 414.0168 414.1727 0.0236 -1.0000 -1.0000 1844667 1577780319.50 151.4081 60.0020 32.0000 1.9625 1.9631 413.8947 414.0504 0.0236 -1.0000 -1.0000 1844730 1577780319.60 151.4097 60.0020 32.0000 1.9630 1.9636 413.7511 413.9067 0.0236 -1.0000 -1.0000 1845089 1577780319.70 151.4573 60.0017 32.0000 1.9621 1.9627 413.9099 414.0644 0.0234 -1.0000 -1.0000 1845152 1577780319.80 151.4573 60.0017 32.0000 1.9623 1.9629 413.9227 414.0773 0.0235 -1.0000 -1.0000 1845214 1577780319.90 151.4573 60.0017 32.0000 1.9622 1.9628 413.8052 413.9605 0.0236 -1.0000 -1.0000 1845292 1577780320.00 151.4573 60.0017 32.0000 1.9617 1.9623 413.8297 413.9845 0.0234 -1.0000 -1.0000 1845355 1577780320.10 151.4573 60.0017 32.0000 1.9615 1.9621 414.0460 414.2004 0.0235 -1.0000 -1.0000 1845433 1577780320.20 151.4436 60.0017 32.0000 1.9619 1.9625 414.1331 414.2882 0.0235 -1.0000 -1.0000 1845495 1577780320.30 151.4436 60.0017 32.0000 1.9620 1.9626 413.9290 414.0844 0.0236 -1.0000 -1.0000 1845558 1577780320.40 151.4436 60.0017 32.0000 1.9627 1.9633 413.7590 413.9143 0.0236 -1.0000 -1.0000 1845620 1577780320.50 151.4436 60.0017 32.0000 1.9621 1.9627 413.9389 414.0952 0.0237 -1.0000 -1.0000 1845683 1577780320.60 151.4436 60.0017 32.0000 1.9614 1.9620 414.0763 414.2330 0.0237 -1.0000 -1.0000 1845745 1577780320.70 151.4436 60.0017 32.0000 1.9615 1.9621 413.9209 414.0756 0.0235 -1.0000 -1.0000 1845823 1577780320.80 151.4432 60.0017 32.0000 1.9624 1.9630 413.7872 413.9426 0.0236 -1.0000 -1.0000 1845886 1577780320.90 151.4432 60.0017 32.0000 1.9618 1.9624 413.9445 414.0999 0.0235 -1.0000 -1.0000 1845948 1577780321.00 151.4432 60.0017 32.0000 1.9621 1.9627 414.0990 414.2550 0.0236 -1.0000 -1.0000 1846027 1577780321.10 151.4432 60.0017 32.0000 1.9622 1.9628 413.9916 414.1466 0.0235 -1.0000 -1.0000 1846089 1577780321.20 151.4432 60.0017 32.0000 1.9627 1.9633 413.7841 413.9386 0.0234 -1.0000 -1.0000 1846417 1577780321.30 151.4890 60.0017 32.0000 1.9621 1.9627 413.8931 414.0495 0.0237 -1.0000 -1.0000 1846480 1577780321.40 151.4890 60.0017 32.0000 1.9622 1.9628 413.9946 414.1491 0.0234 -1.0000 -1.0000 1846542 1577780321.50 151.4890 60.0017 32.0000 1.9627 1.9633 414.0496 414.2043 0.0235 -1.0000 -1.0000 1846605 1577780321.60 151.4890 60.0017 32.0000 1.9625 1.9631 413.9968 414.1533 0.0238 -1.0000 -1.0000 1846683 1577780321.70 151.4890 60.0017 32.0000 1.9619 1.9625 413.8090 413.9654 0.0236 -1.0000 -1.0000 1847167 1577780321.80 151.4891 60.0017 32.0000 1.9622 1.9628 413.8856 414.0405 0.0235 -1.0000 -1.0000 1847230 1577780321.90 151.4899 60.0017 32.0000 1.9618 1.9624 414.0529 414.2092 0.0236 -1.0000 -1.0000 1847292 1577780322.00 151.4899 60.0017 32.0000 1.9620 1.9626 413.9366 414.0918 0.0235 -1.0000 -1.0000 1847371 1577780322.10 151.4899 60.0017 32.0000 1.9621 1.9627 413.7797 413.9351 0.0236 -1.0000 -1.0000 1847448 1577780322.20 151.4899 60.0017 32.0000 1.9626 1.9632 413.8539 414.0089 0.0235 -1.0000 -1.0000 1847683 1577780322.30 151.4899 60.0017 32.0000 1.9616 1.9622 413.9066 414.0628 0.0237 -1.0000 -1.0000 1847745 1577780322.40 151.3894 60.0017 32.0000 1.9616 1.9622 414.0281 414.1837 0.0236 -1.0000 -1.0000 1847808 1577780322.50 151.3894 60.0017 32.0000 1.9629 1.9635 413.9710 414.1264 0.0235 -1.0000 -1.0000 1847871 1577780322.60 151.3894 60.0017 32.0000 1.9618 1.9624 413.7917 413.9466 0.0235 -1.0000 -1.0000 1847933 1577780322.70 151.3894 60.0017 32.0000 1.9627 1.9633 413.8571 414.0118 0.0235 -1.0000 -1.0000 1848120 1577780322.80 151.3894 60.0017 32.0000 1.9615 1.9621 414.1128 414.2687 0.0237 -1.0000 -1.0000 1848183 1577780322.90 151.3946 60.0017 32.0000 1.9623 1.9629 413.9987 414.1552 0.0237 -1.0000 -1.0000 1848245 1577780323.00 151.5520 60.0017 32.0000 1.9635 1.9641 413.9222 414.0778 0.0236 -1.0000 -1.0000 1848323 1577780323.10 151.5520 60.0017 32.0000 1.9638 1.9644 413.9182 414.0729 0.0235 -1.0000 -1.0000 1848386 1577780323.20 151.5520 60.0017 32.0000 1.9635 1.9641 414.0400 414.1957 0.0236 -1.0000 -1.0000 1848620 1577780323.30 151.5520 60.0017 32.0000 1.9624 1.9630 413.9664 414.1213 0.0234 -1.0000 -1.0000 1848698 1577780323.40 151.5520 60.0017 32.0000 1.9635 1.9641 413.7579 413.9138 0.0236 -1.0000 -1.0000 1848761 1577780323.50 151.6286 60.0017 32.0000 1.9622 1.9628 413.9049 414.0600 0.0236 -1.0000 -1.0000 1848823 1577780323.60 151.6286 60.0017 32.0000 1.9623 1.9629 414.0635 414.2190 0.0235 -1.0000 -1.0000 1848902 1577780323.70 151.6286 60.0017 32.0000 1.9629 1.9635 413.9934 414.1482 0.0235 -1.0000 -1.0000 1849167 1577780323.80 151.6286 60.0017 32.0000 1.9637 1.9643 413.8148 413.9699 0.0235 -1.0000 -1.0000 1849230 1577780323.90 151.6286 60.0017 32.0000 1.9621 1.9627 413.8621 414.0173 0.0235 -1.0000 -1.0000 1849308 1577780324.00 151.5232 60.0017 32.0000 1.9622 1.9628 414.0178 414.1730 0.0235 -1.0000 -1.0000 1849371 1577780324.10 151.4705 60.0017 32.0000 1.9626 1.9632 414.0760 414.2306 0.0234 -1.0000 -1.0000 1849448 1577780324.20 151.4705 60.0017 32.0000 1.9628 1.9634 413.9663 414.1219 0.0237 -1.0000 -1.0000 1849511 1577780324.30 151.4705 60.0017 32.0000 1.9630 1.9636 413.8569 414.0121 0.0235 -1.0000 -1.0000 1849698 1577780324.40 151.4705 60.0017 32.0000 1.9627 1.9633 413.9530 414.1080 0.0236 -1.0000 -1.0000 1849777 1577780324.50 151.4705 60.0017 32.0000 1.9619 1.9625 414.0678 414.2228 0.0235 -1.0000 -1.0000 1849839 1577780324.60 151.3985 60.0015 32.0000 1.9622 1.9629 413.9298 414.0850 0.0236 -1.0000 -1.0000 1849902 1577780324.70 151.3985 60.0015 32.0000 1.9631 1.9637 413.8466 414.0025 0.0235 -1.0000 -1.0000 1849980 1577780324.80 151.3985 60.0015 32.0000 1.9633 1.9639 413.8424 413.9975 0.0236 -1.0000 -1.0000 1850042 1577780324.90 151.3985 60.0015 32.0000 1.9617 1.9623 414.0499 414.2053 0.0236 -1.0000 -1.0000 1850105 1577780325.00 151.3985 60.0015 32.0000 1.9620 1.9626 413.9552 414.1115 0.0237 -1.0000 -1.0000 1850167 1577780325.10 151.4043 60.0015 32.0000 1.9630 1.9636 413.8335 413.9886 0.0235 -1.0000 -1.0000 1850230 1577780325.20 151.4869 60.0015 32.0000 1.9634 1.9640 413.7684 413.9241 0.0235 -1.0000 -1.0000 1850292 1577780325.30 151.4869 60.0015 32.0000 1.9625 1.9631 413.9024 414.0563 0.0234 -1.0000 -1.0000 1850652 1577780325.40 151.4869 60.0015 32.0000 1.9622 1.9628 413.8936 414.0487 0.0236 -1.0000 -1.0000 1850714 1577780325.50 151.4869 60.0015 32.0000 1.9624 1.9631 413.7232 413.8786 0.0235 -1.0000 -1.0000 1850777 1577780325.60 151.4869 60.0015 32.0000 1.9623 1.9629 413.8607 414.0162 0.0236 -1.0000 -1.0000 1850855 1577780325.70 151.4976 60.0015 32.0000 1.9621 1.9628 413.9543 414.1105 0.0237 -1.0000 -1.0000 1850917 1577780325.80 151.4976 60.0015 32.0000 1.9625 1.9631 413.9761 414.1322 0.0236 -1.0000 -1.0000 1851198 1577780325.90 151.4976 60.0015 32.0000 1.9629 1.9635 413.8501 414.0054 0.0235 -1.0000 -1.0000 1851277 1577780326.00 151.4976 60.0015 32.0000 1.9617 1.9623 413.8940 414.0497 0.0236 -1.0000 -1.0000 1851355 1577780326.10 151.4976 60.0015 32.0000 1.9627 1.9633 413.9820 414.1365 0.0234 -1.0000 -1.0000 1851417 1577780326.20 151.4976 60.0015 32.0000 1.9621 1.9627 413.9607 414.1163 0.0237 -1.0000 -1.0000 1851480 1577780326.30 151.4976 60.0015 32.0000 1.9628 1.9634 413.8031 413.9589 0.0235 -1.0000 -1.0000 1851667 1577780326.40 151.4964 60.0015 32.0000 1.9625 1.9631 413.8591 414.0133 0.0235 -1.0000 -1.0000 1851745 1577780326.50 151.4798 60.0015 32.0000 1.9618 1.9624 413.9200 414.0762 0.0237 -1.0000 -1.0000 1851808 1577780326.60 151.4798 60.0015 32.0000 1.9626 1.9632 413.8063 413.9621 0.0236 -1.0000 -1.0000 1851870 1577780326.70 151.4798 60.0015 32.0000 1.9626 1.9632 413.8780 414.0336 0.0235 -1.0000 -1.0000 1851948 1577780326.80 151.4798 60.0015 32.0000 1.9621 1.9627 414.0286 414.1841 0.0237 -1.0000 -1.0000 1852167 1577780326.90 151.4798 60.0015 32.0000 1.9625 1.9631 414.0861 414.2414 0.0235 -1.0000 -1.0000 1852230 1577780327.00 151.5460 60.0015 32.0000 1.9626 1.9632 413.8481 414.0027 0.0235 -1.0000 -1.0000 1852308 1577780327.10 151.5460 60.0015 32.0000 1.9632 1.9638 413.7757 413.9311 0.0235 -1.0000 -1.0000 1852370 1577780327.20 151.5460 60.0015 32.0000 1.9626 1.9632 413.9273 414.0826 0.0235 -1.0000 -1.0000 1852433 1577780327.30 151.5460 60.0015 32.0000 1.9617 1.9623 414.0986 414.2533 0.0234 -1.0000 -1.0000 1852714 1577780327.40 151.5460 60.0015 32.0000 1.9625 1.9631 413.9013 414.0557 0.0235 -1.0000 -1.0000 1852777 1577780327.50 151.5158 60.0015 32.0000 1.9625 1.9631 413.7780 413.9329 0.0235 -1.0000 -1.0000 1852855 1577780327.60 151.4694 60.0015 32.0000 1.9619 1.9625 413.8859 414.0407 0.0235 -1.0000 -1.0000 1852933 1577780327.70 151.4694 60.0015 32.0000 1.9622 1.9629 413.9466 414.1024 0.0236 -1.0000 -1.0000 1852995 1577780327.80 151.4694 60.0015 32.0000 1.9628 1.9634 413.7871 413.9424 0.0235 -1.0000 -1.0000 1853183 1577780327.90 151.4694 60.0015 32.0000 1.9629 1.9635 413.8499 414.0046 0.0235 -1.0000 -1.0000 1853261 1577780328.00 151.4694 60.0015 32.0000 1.9618 1.9624 413.9759 414.1306 0.0235 -1.0000 -1.0000 1853323 1577780328.10 151.4951 60.0015 32.0000 1.9628 1.9634 413.9871 414.1425 0.0236 -1.0000 -1.0000 1853386 1577780328.20 151.4951 60.0015 32.0000 1.9637 1.9643 413.8577 414.0127 0.0235 -1.0000 -1.0000 1853448 1577780328.30 151.4951 60.0015 32.0000 1.9631 1.9637 413.8082 413.9629 0.0235 -1.0000 -1.0000 1853511 1577780328.40 151.4951 60.0015 32.0000 1.9630 1.9636 413.8594 414.0142 0.0234 -1.0000 -1.0000 1854152 1577780328.50 151.4951 60.0015 32.0000 1.9625 1.9631 414.0108 414.1664 0.0236 -1.0000 -1.0000 1854214 1577780328.60 151.5000 60.0015 32.0000 1.9632 1.9639 413.8607 414.0151 0.0235 -1.0000 -1.0000 1854277 1577780328.70 151.5041 60.0015 32.0000 1.9623 1.9629 413.7677 413.9233 0.0236 -1.0000 -1.0000 1854355 1577780328.80 151.5041 60.0015 32.0000 1.9621 1.9627 413.8984 414.0540 0.0236 -1.0000 -1.0000 1854417 1577780328.90 151.5041 60.0015 32.0000 1.9626 1.9632 413.7970 413.9527 0.0236 -1.0000 -1.0000 1854652 1577780329.00 151.5041 60.0015 32.0000 1.9627 1.9633 413.7646 413.9200 0.0236 -1.0000 -1.0000 1854730 1577780329.10 151.5041 60.0015 32.0000 1.9628 1.9634 413.7305 413.8867 0.0237 -1.0000 -1.0000 1854792 1577780329.20 151.4807 60.0015 32.0000 1.9623 1.9629 413.9609 414.1162 0.0235 -1.0000 -1.0000 1854855 1577780329.30 151.4807 60.0015 32.0000 1.9617 1.9623 414.0343 414.1903 0.0236 -1.0000 -1.0000 1854933 1577780329.40 151.4807 60.0015 32.0000 1.9620 1.9626 413.8705 414.0258 0.0235 -1.0000 -1.0000 1854995 1577780329.50 151.4807 60.0015 32.0000 1.9622 1.9628 413.7843 413.9408 0.0238 -1.0000 -1.0000 1855058 1577780329.60 151.4807 60.0015 32.0000 1.9617 1.9623 413.8616 414.0164 0.0235 -1.0000 -1.0000 1855136 1577780329.70 151.3738 60.0018 32.0000 1.9615 1.9621 413.9354 414.0898 0.0234 -1.0000 -1.0000 1855214 1577780329.80 151.3717 60.0018 32.0000 1.9623 1.9629 413.7905 413.9459 0.0237 -1.0000 -1.0000 1855277 1577780329.90 151.3717 60.0018 32.0000 1.9632 1.9638 413.7166 413.8710 0.0235 -1.0000 -1.0000 1855355 1577780330.00 151.3717 60.0018 32.0000 1.9629 1.9635 413.8874 414.0429 0.0235 -1.0000 -1.0000 1855417 1577780330.10 151.3717 60.0018 32.0000 1.9622 1.9628 414.0365 414.1925 0.0237 -1.0000 -1.0000 1855495 1577780330.20 151.3717 60.0018 32.0000 1.9631 1.9637 413.9107 414.0662 0.0235 -1.0000 -1.0000 1855558 1577780330.30 151.3717 60.0018 32.0000 1.9630 1.9636 413.7972 413.9521 0.0236 -1.0000 -1.0000 1855620 1577780330.40 151.4821 60.0018 32.0000 1.9617 1.9623 413.9776 414.1339 0.0237 -1.0000 -1.0000 1855871 1577780330.50 151.4821 60.0018 32.0000 1.9622 1.9628 414.0499 414.2066 0.0237 -1.0000 -1.0000 1855933 1577780330.60 151.4821 60.0018 32.0000 1.9629 1.9635 413.8464 414.0002 0.0234 -1.0000 -1.0000 1855995 1577780330.70 151.4821 60.0018 32.0000 1.9631 1.9637 413.7495 413.9047 0.0236 -1.0000 -1.0000 1856058 1577780330.80 151.4821 60.0018 32.0000 1.9618 1.9624 413.9280 414.0833 0.0235 -1.0000 -1.0000 1856120 1577780330.90 151.4563 60.0018 32.0000 1.9616 1.9622 414.0202 414.1760 0.0236 -1.0000 -1.0000 1856870 1577780331.00 151.4563 60.0018 32.0000 1.9631 1.9637 413.8180 413.9728 0.0235 -1.0000 -1.0000 1856948 1577780331.10 151.4563 60.0018 32.0000 1.9627 1.9633 413.7058 413.8618 0.0237 -1.0000 -1.0000 1857011 1577780331.20 151.4563 60.0018 32.0000 1.9611 1.9617 413.9242 414.0788 0.0235 -1.0000 -1.0000 1857089 1577780331.30 151.4563 60.0018 32.0000 1.9616 1.9622 413.9281 414.0844 0.0237 -1.0000 -1.0000 1857152 1577780331.40 151.4569 60.0018 32.0000 1.9622 1.9628 413.7410 413.8970 0.0237 -1.0000 -1.0000 1857214 1577780331.50 151.4594 60.0018 32.0000 1.9618 1.9624 413.9426 414.0973 0.0235 -1.0000 -1.0000 1857277 1577780331.60 151.4594 60.0018 32.0000 1.9610 1.9616 414.0283 414.1842 0.0237 -1.0000 -1.0000 1857355 1577780331.70 151.4594 60.0018 32.0000 1.9626 1.9632 413.8396 413.9958 0.0236 -1.0000 -1.0000 1857417 1577780331.80 151.4594 60.0018 32.0000 1.9628 1.9634 413.8374 413.9940 0.0237 -1.0000 -1.0000 1857480 1577780331.90 151.4594 60.0018 32.0000 1.9614 1.9620 413.8881 414.0429 0.0235 -1.0000 -1.0000 1857620 1577780332.00 151.4914 60.0018 32.0000 1.9608 1.9614 413.9963 414.1513 0.0235 -1.0000 -1.0000 1857683 1577780332.10 151.4914 60.0018 32.0000 1.9620 1.9627 413.8632 414.0183 0.0235 -1.0000 -1.0000 1857745 1577780332.20 151.4914 60.0018 32.0000 1.9632 1.9638 413.8061 413.9616 0.0235 -1.0000 -1.0000 1857808 1577780332.30 151.4914 60.0018 32.0000 1.9619 1.9625 413.9264 414.0813 0.0235 -1.0000 -1.0000 1857871 1577780332.40 151.4914 60.0018 32.0000 1.9615 1.9621 413.9282 414.0831 0.0234 -1.0000 -1.0000 1857948 1577780332.50 151.4235 60.0018 32.0000 1.9632 1.9638 413.6933 413.8481 0.0235 -1.0000 -1.0000 1858011 1577780332.60 151.4141 60.0018 32.0000 1.9632 1.9638 413.7936 413.9492 0.0237 -1.0000 -1.0000 1858074 1577780332.70 151.4141 60.0018 32.0000 1.9618 1.9624 414.0347 414.1908 0.0236 -1.0000 -1.0000 1858152 1577780332.80 151.4141 60.0018 32.0000 1.9617 1.9623 414.1219 414.2775 0.0236 -1.0000 -1.0000 1858214 1577780332.90 151.4141 60.0018 32.0000 1.9625 1.9631 413.9080 414.0631 0.0235 -1.0000 -1.0000 1858277 1577780333.00 151.4141 60.0018 32.0000 1.9626 1.9632 413.7860 413.9411 0.0235 -1.0000 -1.0000 1858339 1577780333.10 151.3914 60.0018 32.0000 1.9615 1.9621 413.9741 414.1295 0.0236 -1.0000 -1.0000 1858402 1577780333.20 151.3914 60.0018 32.0000 1.9619 1.9625 414.0127 414.1679 0.0235 -1.0000 -1.0000 1858464 1577780333.30 151.3914 60.0018 32.0000 1.9625 1.9631 413.9584 414.1141 0.0237 -1.0000 -1.0000 1858542 1577780333.40 151.3914 60.0018 32.0000 1.9620 1.9626 413.7643 413.9196 0.0235 -1.0000 -1.0000 1858605 1577780333.50 151.3914 60.0018 32.0000 1.9617 1.9623 414.1312 414.2866 0.0236 -1.0000 -1.0000 1858714 1577780333.60 151.4755 60.0018 32.0000 1.9618 1.9624 414.0055 414.1613 0.0237 -1.0000 -1.0000 1858777 1577780333.70 151.4755 60.0018 32.0000 1.9618 1.9624 413.8793 414.0347 0.0235 -1.0000 -1.0000 1858839 1577780333.80 151.4755 60.0018 32.0000 1.9626 1.9632 413.8028 413.9578 0.0235 -1.0000 -1.0000 1858902 1577780333.90 151.4755 60.0018 32.0000 1.9619 1.9625 413.9797 414.1350 0.0236 -1.0000 -1.0000 1858980 1577780334.00 151.4755 60.0018 32.0000 1.9604 1.9610 413.9972 414.1523 0.0235 -1.0000 -1.0000 1859167 1577780334.10 151.4755 60.0018 32.0000 1.9615 1.9621 413.9478 414.1027 0.0235 -1.0000 -1.0000 1859230 1577780334.20 151.4052 60.0018 32.0000 1.9628 1.9634 413.8811 414.0371 0.0236 -1.0000 -1.0000 1859292 1577780334.30 151.4052 60.0018 32.0000 1.9617 1.9623 413.8846 414.0402 0.0237 -1.0000 -1.0000 1859355 1577780334.40 151.4052 60.0018 32.0000 1.9617 1.9623 413.9310 414.0865 0.0235 -1.0000 -1.0000 1859433 1577780334.50 151.4052 60.0018 32.0000 1.9612 1.9618 414.0304 414.1842 0.0233 -1.0000 -1.0000 1900167 1577780334.60 151.4052 60.0018 32.0000 1.9620 1.9626 413.9223 414.0774 0.0236 -1.0000 -1.0000 1900230 1577780334.70 151.3791 60.0015 32.0000 1.9620 1.9626 413.9051 414.0612 0.0237 -1.0000 -1.0000 1900308 1577780334.80 151.3791 60.0015 32.0000 1.9614 1.9620 413.9778 414.1324 0.0235 -1.0000 -1.0000 1900370 1577780334.90 151.3791 60.0015 32.0000 1.9613 1.9619 414.0133 414.1683 0.0235 -1.0000 -1.0000 1900433 1577780335.00 151.3791 60.0015 32.0000 1.9624 1.9630 413.8803 414.0355 0.0235 -1.0000 -1.0000 1900495 1577780335.10 151.3791 60.0015 32.0000 1.9625 1.9631 413.8644 414.0199 0.0236 -1.0000 -1.0000 1900558 1577780335.20 151.3791 60.0015 32.0000 1.9624 1.9631 413.9261 414.0822 0.0237 -1.0000 -1.0000 1900620 1577780335.30 151.5285 60.0015 32.0000 1.9622 1.9628 414.1380 414.2938 0.0236 -1.0000 -1.0000 1900698 1577780335.40 151.5285 60.0015 32.0000 1.9626 1.9632 413.8214 413.9761 0.0235 -1.0000 -1.0000 1900761 1577780335.50 151.5285 60.0015 32.0000 1.9628 1.9635 413.9080 414.0642 0.0236 -1.0000 -1.0000 1900933 1577780335.60 151.5285 60.0015 32.0000 1.9625 1.9631 414.0872 414.2426 0.0236 -1.0000 -1.0000 1901011 1577780335.70 151.5285 60.0015 32.0000 1.9615 1.9621 414.1714 414.3269 0.0236 -1.0000 -1.0000 1901073 1577780335.80 151.5538 60.0015 32.0000 1.9623 1.9629 413.8646 414.0200 0.0236 -1.0000 -1.0000 1901136 1577780335.90 151.5538 60.0015 32.0000 1.9625 1.9631 413.8064 413.9615 0.0235 -1.0000 -1.0000 1901214 1577780336.00 151.5538 60.0015 32.0000 1.9628 1.9634 414.0462 414.2003 0.0234 -1.0000 -1.0000 1901386 1577780336.10 151.5538 60.0015 32.0000 1.9627 1.9633 414.1336 414.2890 0.0236 -1.0000 -1.0000 1901464 1577780336.20 151.5538 60.0015 32.0000 1.9632 1.9638 413.9569 414.1128 0.0236 -1.0000 -1.0000 1901527 1577780336.30 151.5392 60.0015 32.0000 1.9628 1.9634 413.8275 413.9819 0.0234 -1.0000 -1.0000 1901589 1577780336.40 151.5026 60.0015 32.0000 1.9625 1.9631 413.8749 414.0297 0.0235 -1.0000 -1.0000 1901667 1577780336.50 151.5026 60.0015 32.0000 1.9615 1.9621 413.9709 414.1266 0.0237 -1.0000 -1.0000 1901933 1577780336.60 151.5026 60.0015 32.0000 1.9615 1.9621 414.0275 414.1831 0.0236 -1.0000 -1.0000 1901995 1577780336.70 151.5026 60.0015 32.0000 1.9629 1.9635 413.9546 414.1104 0.0236 -1.0000 -1.0000 1902058 1577780336.80 151.5026 60.0015 32.0000 1.9628 1.9634 413.8964 414.0519 0.0236 -1.0000 -1.0000 1902120 1577780336.90 151.4153 60.0015 32.0000 1.9621 1.9627 414.0621 414.2171 0.0235 -1.0000 -1.0000 1902183 1577780337.00 151.4153 60.0015 32.0000 1.9622 1.9628 414.1224 414.2787 0.0236 -1.0000 -1.0000 1902402 1577780337.10 151.4153 60.0015 32.0000 1.9631 1.9637 414.0202 414.1758 0.0236 -1.0000 -1.0000 1902464 1577780337.20 151.4153 60.0015 32.0000 1.9625 1.9631 413.8148 413.9692 0.0234 -1.0000 -1.0000 1902527 1577780337.30 151.4153 60.0015 32.0000 1.9622 1.9628 413.8631 414.0189 0.0236 -1.0000 -1.0000 1902589 1577780337.40 151.4530 60.0015 32.0000 1.9617 1.9623 414.1216 414.2768 0.0236 -1.0000 -1.0000 1902652 1577780337.50 151.4682 60.0015 32.0000 1.9621 1.9627 414.0132 414.1686 0.0235 -1.0000 -1.0000 1902714 1577780337.60 151.4682 60.0015 32.0000 1.9625 1.9631 413.8080 413.9618 0.0234 -1.0000 -1.0000 1903152 1577780337.70 151.4682 60.0015 32.0000 1.9618 1.9624 413.9577 414.1130 0.0235 -1.0000 -1.0000 1903214 1577780337.80 151.4682 60.0015 32.0000 1.9615 1.9621 414.0063 414.1615 0.0235 -1.0000 -1.0000 1903277 1577780337.90 151.4682 60.0015 32.0000 1.9624 1.9630 414.0631 414.2187 0.0236 -1.0000 -1.0000 1903355 1577780338.00 151.4967 60.0015 32.0000 1.9625 1.9631 413.8359 413.9919 0.0236 -1.0000 -1.0000 1903417 1577780338.10 151.4967 60.0015 32.0000 1.9622 1.9628 414.1247 414.2796 0.0235 -1.0000 -1.0000 1903605 1577780338.20 151.4967 60.0015 32.0000 1.9620 1.9626 414.0194 414.1749 0.0236 -1.0000 -1.0000 1903667 1577780338.30 151.4967 60.0015 32.0000 1.9622 1.9628 413.8925 414.0481 0.0236 -1.0000 -1.0000 1903730 1577780338.40 151.4967 60.0015 32.0000 1.9625 1.9631 413.7725 413.9286 0.0236 -1.0000 -1.0000 1903808 1577780338.50 151.4873 60.0015 32.0000 1.9621 1.9627 413.9623 414.1179 0.0236 -1.0000 -1.0000 1903871 1577780338.60 151.4873 60.0015 32.0000 1.9621 1.9627 414.0161 414.1711 0.0235 -1.0000 -1.0000 1903933 1577780338.70 151.4873 60.0015 32.0000 1.9638 1.9644 413.9980 414.1534 0.0236 -1.0000 -1.0000 1904011 1577780338.80 151.4873 60.0015 32.0000 1.9631 1.9637 413.9288 414.0844 0.0236 -1.0000 -1.0000 1904074 1577780338.90 151.4873 60.0015 32.0000 1.9630 1.9636 413.9010 414.0560 0.0236 -1.0000 -1.0000 1904136 1577780339.00 151.4873 60.0015 32.0000 1.9619 1.9625 414.0147 414.1724 0.0238 -1.0000 -1.0000 1904214 1577780339.10 151.5860 60.0015 32.0000 1.9628 1.9634 413.9526 414.1081 0.0235 -1.0000 -1.0000 1904448 1577780339.20 151.5860 60.0015 32.0000 1.9631 1.9637 413.9833 414.1389 0.0236 -1.0000 -1.0000 1904511 1577780339.30 151.5860 60.0015 32.0000 1.9630 1.9636 414.0944 414.2502 0.0236 -1.0000 -1.0000 1904589 1577780339.40 151.5860 60.0015 32.0000 1.9626 1.9632 414.0978 414.2540 0.0236 -1.0000 -1.0000 1904652 1577780339.50 151.5860 60.0015 32.0000 1.9629 1.9635 413.9456 414.1017 0.0237 -1.0000 -1.0000 1904714 1577780339.60 151.5490 60.0017 32.0000 1.9630 1.9636 413.8704 414.0269 0.0237 -1.0000 -1.0000 1904964 1577780339.70 151.5420 60.0018 32.0000 1.9626 1.9633 414.0133 414.1691 0.0236 -1.0000 -1.0000 1905027 1577780339.80 151.5420 60.0018 32.0000 1.9628 1.9634 414.0111 414.1666 0.0236 -1.0000 -1.0000 1905089 1577780339.90 151.5420 60.0018 32.0000 1.9629 1.9635 413.8632 414.0185 0.0235 -1.0000 -1.0000 1905152 1577780340.00 151.5420 60.0018 32.0000 1.9623 1.9629 413.7639 413.9188 0.0235 -1.0000 -1.0000 1905214 1577780340.10 151.5420 60.0018 32.0000 1.9618 1.9624 413.8893 414.0444 0.0235 -1.0000 -1.0000 1905292 1577780340.20 151.5420 60.0018 32.0000 1.9623 1.9629 413.9739 414.1291 0.0235 -1.0000 -1.0000 1905620 1577780340.30 151.5420 60.0018 32.0000 1.9617 1.9623 414.0188 414.1740 0.0236 -1.0000 -1.0000 1905683 1577780340.40 151.4655 60.0018 32.0000 1.9631 1.9637 413.7492 413.9047 0.0235 -1.0000 -1.0000 1905761 1577780340.50 151.4655 60.0018 32.0000 1.9623 1.9629 413.9730 414.1286 0.0236 -1.0000 -1.0000 1905823 1577780340.60 151.4655 60.0018 32.0000 1.9615 1.9621 414.0365 414.1936 0.0238 -1.0000 -1.0000 1905886 1577780340.70 151.4655 60.0018 32.0000 1.9629 1.9635 413.9481 414.1046 0.0237 -1.0000 -1.0000 1905964 1577780340.80 151.4655 60.0018 32.0000 1.9639 1.9646 413.8697 414.0250 0.0235 -1.0000 -1.0000 1906027 1577780340.90 151.4454 60.0018 32.0000 1.9628 1.9634 413.9315 414.0868 0.0236 -1.0000 -1.0000 1906089 1577780341.00 151.4372 60.0018 32.0000 1.9611 1.9617 414.0396 414.1959 0.0237 -1.0000 -1.0000 1906167 1577780341.10 151.4372 60.0018 32.0000 1.9618 1.9624 413.9484 414.1047 0.0237 -1.0000 -1.0000 1906230 1577780341.20 151.4372 60.0018 32.0000 1.9627 1.9633 413.8257 413.9807 0.0235 -1.0000 -1.0000 1906855 1577780341.30 151.4372 60.0018 32.0000 1.9636 1.9642 413.8294 413.9852 0.0236 -1.0000 -1.0000 1906933 1577780341.40 151.4372 60.0018 32.0000 1.9629 1.9635 413.8987 414.0542 0.0236 -1.0000 -1.0000 1906995 1577780341.50 151.5600 60.0018 32.0000 1.9621 1.9627 413.9894 414.1454 0.0236 -1.0000 -1.0000 1907058 1577780341.60 151.5600 60.0018 32.0000 1.9615 1.9621 413.8465 414.0009 0.0234 -1.0000 -1.0000 1907136 1577780341.70 151.5600 60.0018 32.0000 1.9626 1.9632 413.8412 413.9960 0.0235 -1.0000 -1.0000 1907371 1577780341.80 151.5600 60.0018 32.0000 1.9626 1.9632 413.9161 414.0710 0.0235 -1.0000 -1.0000 1907433 1577780341.90 151.5600 60.0018 32.0000 1.9618 1.9624 414.0905 414.2467 0.0237 -1.0000 -1.0000 1907495 1577780342.00 151.4887 60.0018 32.0000 1.9625 1.9631 413.9916 414.1470 0.0235 -1.0000 -1.0000 1907558 1577780342.10 151.4705 60.0018 32.0000 1.9622 1.9628 414.0339 414.1909 0.0237 -1.0000 -1.0000 1907652 1577780342.20 151.4705 60.0018 32.0000 1.9643 1.9649 413.8564 414.0114 0.0235 -1.0000 -1.0000 1907871 1577780342.30 151.4705 60.0018 32.0000 1.9623 1.9629 414.0191 414.1742 0.0236 -1.0000 -1.0000 1907933 1577780342.40 151.4705 60.0018 32.0000 1.9614 1.9620 414.0134 414.1686 0.0236 -1.0000 -1.0000 1908011 1577780342.50 151.4705 60.0018 32.0000 1.9610 1.9616 413.9946 414.1501 0.0235 -1.0000 -1.0000 1908074 1577780342.60 151.4646 60.0018 32.0000 1.9619 1.9625 413.7911 413.9468 0.0237 -1.0000 -1.0000 1908136 1577780342.70 151.4209 60.0018 32.0000 1.9622 1.9628 413.7840 413.9397 0.0236 -1.0000 -1.0000 1908198 1577780342.80 151.4209 60.0018 32.0000 1.9619 1.9625 414.0050 414.1596 0.0234 -1.0000 -1.0000 1908261 1577780342.90 151.4209 60.0018 32.0000 1.9625 1.9631 414.0481 414.2032 0.0235 -1.0000 -1.0000 1908323 1577780343.00 151.4209 60.0018 32.0000 1.9628 1.9634 413.9351 414.0905 0.0236 -1.0000 -1.0000 1908402 1577780343.10 151.4209 60.0018 32.0000 1.9631 1.9637 413.8172 413.9729 0.0236 -1.0000 -1.0000 1908464 1577780343.20 151.4970 60.0018 32.0000 1.9632 1.9638 413.8341 413.9888 0.0234 -1.0000 -1.0000 1908698 1577780343.30 151.5024 60.0018 32.0000 1.9621 1.9627 413.9790 414.1341 0.0236 -1.0000 -1.0000 1908761 1577780343.40 151.5024 60.0018 32.0000 1.9623 1.9629 414.0253 414.1818 0.0236 -1.0000 -1.0000 1908823 1577780343.50 151.5024 60.0018 32.0000 1.9622 1.9628 413.8722 414.0278 0.0237 -1.0000 -1.0000 1908886 1577780343.60 151.5024 60.0018 32.0000 1.9628 1.9634 413.8286 413.9851 0.0237 -1.0000 -1.0000 1908964 1577780343.70 151.5024 60.0018 32.0000 1.9624 1.9630 413.8955 414.0509 0.0236 -1.0000 -1.0000 1909027 1577780343.80 151.5360 60.0018 32.0000 1.9621 1.9627 413.9915 414.1471 0.0236 -1.0000 -1.0000 1909652 1577780343.90 151.5360 60.0018 32.0000 1.9626 1.9632 413.8733 414.0290 0.0236 -1.0000 -1.0000 1909714 1577780344.00 151.5360 60.0018 32.0000 1.9630 1.9636 413.8542 414.0094 0.0236 -1.0000 -1.0000 1909777 1577780344.10 151.5360 60.0018 32.0000 1.9615 1.9621 414.0192 414.1741 0.0234 -1.0000 -1.0000 1909855 1577780344.20 151.5360 60.0018 32.0000 1.9623 1.9629 414.0748 414.2298 0.0235 -1.0000 -1.0000 1909917 1577780344.30 151.4918 60.0018 32.0000 1.9626 1.9632 413.9169 414.0719 0.0235 -1.0000 -1.0000 1909980 1577780344.40 151.4606 60.0018 32.0000 1.9623 1.9629 413.7595 413.9142 0.0235 -1.0000 -1.0000 1910058 1577780344.50 151.4606 60.0018 32.0000 1.9625 1.9631 413.8659 414.0217 0.0236 -1.0000 -1.0000 1910120 1577780344.60 151.4606 60.0018 32.0000 1.9622 1.9628 414.0419 414.1972 0.0235 -1.0000 -1.0000 1910183 1577780344.70 151.4606 60.0018 32.0000 1.9620 1.9626 414.0297 414.1840 0.0234 -1.0000 -1.0000 1910261 1577780344.80 151.4606 60.0018 32.0000 1.9623 1.9629 413.8885 414.0438 0.0235 -1.0000 -1.0000 1910323 1577780344.90 151.4937 60.0027 32.0000 1.9618 1.9624 414.0662 414.2210 0.0234 -1.0000 -1.0000 1910386 1577780345.00 151.4937 60.0027 32.0000 1.9624 1.9630 414.1146 414.2695 0.0235 -1.0000 -1.0000 1910448 1577780345.10 151.4937 60.0027 32.0000 1.9627 1.9633 414.0538 414.2091 0.0235 -1.0000 -1.0000 1910511 1577780345.20 151.4937 60.0027 32.0000 1.9626 1.9633 413.8717 414.0271 0.0236 -1.0000 -1.0000 1910573 1577780345.30 151.4937 60.0027 32.0000 1.9628 1.9634 413.9444 414.1000 0.0236 -1.0000 -1.0000 1911214 1577780345.40 151.5582 60.0027 32.0000 1.9619 1.9625 414.1562 414.3118 0.0236 -1.0000 -1.0000 1911277 1577780345.50 151.5633 60.0027 32.0000 1.9620 1.9626 414.1009 414.2560 0.0235 -1.0000 -1.0000 1911339 1577780345.60 151.5633 60.0027 32.0000 1.9632 1.9638 413.9849 414.1403 0.0236 -1.0000 -1.0000 1911417 1577780345.70 151.5633 60.0027 32.0000 1.9634 1.9640 413.8631 414.0181 0.0234 -1.0000 -1.0000 1911480 1577780345.80 151.5633 60.0027 32.0000 1.9621 1.9627 413.9096 414.0646 0.0235 -1.0000 -1.0000 1911542 1577780345.90 151.5633 60.0027 32.0000 1.9622 1.9628 414.1076 414.2628 0.0235 -1.0000 -1.0000 1911605 1577780346.00 151.5633 60.0027 32.0000 1.9628 1.9634 413.9589 414.1134 0.0233 -1.0000 -1.0000 1911667 1577780346.10 151.5220 60.0027 32.0000 1.9630 1.9636 413.9610 414.1158 0.0236 -1.0000 -1.0000 1911745 1577780346.20 151.5220 60.0027 32.0000 1.9614 1.9620 413.9600 414.1171 0.0238 -1.0000 -1.0000 1911808 1577780346.30 151.5220 60.0027 32.0000 1.9619 1.9625 414.0258 414.1821 0.0237 -1.0000 -1.0000 1912511 1577780346.40 151.5220 60.0027 32.0000 1.9630 1.9636 413.8342 413.9893 0.0235 -1.0000 -1.0000 1912573 1577780346.50 151.5220 60.0027 32.0000 1.9633 1.9639 413.8629 414.0176 0.0235 -1.0000 -1.0000 1912652 1577780346.60 151.5220 60.0027 32.0000 1.9622 1.9628 413.9555 414.1115 0.0237 -1.0000 -1.0000 1912714 1577780346.70 151.5009 60.0027 32.0000 1.9622 1.9628 414.0562 414.2123 0.0236 -1.0000 -1.0000 1912808 1577780346.80 151.5009 60.0027 32.0000 1.9625 1.9631 413.8657 414.0225 0.0237 -1.0000 -1.0000 1912870 1577780346.90 151.5009 60.0027 32.0000 1.9623 1.9629 413.8933 414.0485 0.0235 -1.0000 -1.0000 1912933 1577780347.00 151.5009 60.0027 32.0000 1.9618 1.9625 413.9272 414.0821 0.0235 -1.0000 -1.0000 1913011 1577780347.10 151.5009 60.0027 32.0000 1.9623 1.9629 414.0736 414.2289 0.0236 -1.0000 -1.0000 1913136 1577780347.20 151.5252 60.0027 32.0000 1.9631 1.9637 413.8153 413.9712 0.0236 -1.0000 -1.0000 1913198 1577780347.30 151.5252 60.0027 32.0000 1.9624 1.9630 413.8932 414.0489 0.0236 -1.0000 -1.0000 1913261 1577780347.40 151.5252 60.0027 32.0000 1.9623 1.9629 414.1138 414.2693 0.0236 -1.0000 -1.0000 1913323 1577780347.50 151.5252 60.0027 32.0000 1.9621 1.9627 413.9405 414.0959 0.0236 -1.0000 -1.0000 1913386 1577780347.60 151.5252 60.0027 32.0000 1.9627 1.9633 413.7914 413.9476 0.0237 -1.0000 -1.0000 1913464 1577780347.70 151.4914 60.0027 32.0000 1.9622 1.9629 413.8305 413.9861 0.0235 -1.0000 -1.0000 1913527 1577780347.80 151.3961 60.0027 32.0000 1.9621 1.9627 413.9999 414.1544 0.0234 -1.0000 -1.0000 1913589 1577780347.90 151.3961 60.0027 32.0000 1.9624 1.9630 414.0257 414.1803 0.0235 -1.0000 -1.0000 1913667 1577780348.00 151.3961 60.0027 32.0000 1.9621 1.9627 413.9549 414.1107 0.0236 -1.0000 -1.0000 1913730 1577780348.10 151.3961 60.0027 32.0000 1.9628 1.9634 413.7692 413.9232 0.0234 -1.0000 -1.0000 1913808 1577780348.20 151.3961 60.0027 32.0000 1.9623 1.9629 413.8848 414.0394 0.0235 -1.0000 -1.0000 1913871 1577780348.30 151.4227 60.0027 32.0000 1.9622 1.9628 413.9712 414.1264 0.0235 -1.0000 -1.0000 1913933 1577780348.40 151.5458 60.0027 32.0000 1.9635 1.9641 413.8984 414.0548 0.0237 -1.0000 -1.0000 1914011 1577780348.50 151.5458 60.0027 32.0000 1.9633 1.9639 413.9222 414.0774 0.0235 -1.0000 -1.0000 1914074 1577780348.60 151.5458 60.0027 32.0000 1.9621 1.9627 414.0630 414.2186 0.0237 -1.0000 -1.0000 1914136 1577780348.70 151.5458 60.0027 32.0000 1.9624 1.9630 413.9981 414.1538 0.0236 -1.0000 -1.0000 1914198 1577780348.80 151.5458 60.0027 32.0000 1.9630 1.9637 413.8531 414.0084 0.0235 -1.0000 -1.0000 1914261 1577780348.90 151.5458 60.0027 32.0000 1.9628 1.9634 413.8691 414.0241 0.0236 -1.0000 -1.0000 1914323 1577780349.00 151.4766 60.0027 32.0000 1.9618 1.9624 413.9616 414.1171 0.0236 -1.0000 -1.0000 1914402 1577780349.10 151.4766 60.0027 32.0000 1.9623 1.9629 414.0125 414.1675 0.0235 -1.0000 -1.0000 1914464 1577780349.20 151.4766 60.0027 32.0000 1.9627 1.9633 413.9496 414.1047 0.0236 -1.0000 -1.0000 1914527 1577780349.30 151.4766 60.0027 32.0000 1.9638 1.9644 413.7633 413.9178 0.0235 -1.0000 -1.0000 1914605 1577780349.40 151.4766 60.0027 32.0000 1.9627 1.9633 414.0014 414.1571 0.0236 -1.0000 -1.0000 1914667 1577780349.50 151.4876 60.0026 32.0000 1.9623 1.9629 413.9739 414.1296 0.0236 -1.0000 -1.0000 1914730 1577780349.60 151.6145 60.0018 32.0000 1.9632 1.9638 413.9078 414.0625 0.0235 -1.0000 -1.0000 1914808 1577780349.70 151.6145 60.0018 32.0000 1.9636 1.9643 413.9883 414.1448 0.0236 -1.0000 -1.0000 1914870 1577780349.80 151.6145 60.0018 32.0000 1.9629 1.9635 414.1185 414.2742 0.0236 -1.0000 -1.0000 1914933 1577780349.90 151.6145 60.0018 32.0000 1.9632 1.9638 413.9189 414.0736 0.0234 -1.0000 -1.0000 1915167 1577780350.00 151.6145 60.0018 32.0000 1.9629 1.9635 413.9148 414.0708 0.0236 -1.0000 -1.0000 1915230 1577780350.10 151.5153 60.0018 32.0000 1.9615 1.9621 414.0168 414.1720 0.0236 -1.0000 -1.0000 1915292 1577780350.20 151.5015 60.0018 32.0000 1.9630 1.9636 414.0196 414.1746 0.0235 -1.0000 -1.0000 1915371 1577780350.30 151.5015 60.0018 32.0000 1.9635 1.9641 413.9110 414.0653 0.0234 -1.0000 -1.0000 1915433 1577780350.40 151.5015 60.0018 32.0000 1.9625 1.9631 413.8961 414.0505 0.0235 -1.0000 -1.0000 1915995 1577780350.50 151.5015 60.0018 32.0000 1.9617 1.9623 414.0113 414.1669 0.0236 -1.0000 -1.0000 1916058 1577780350.60 151.5084 60.0018 32.0000 1.9625 1.9631 413.8438 413.9981 0.0234 -1.0000 -1.0000 1916120 1577780350.70 151.5457 60.0018 32.0000 1.9637 1.9643 413.8204 413.9753 0.0234 -1.0000 -1.0000 1916198 1577780350.80 151.5457 60.0018 32.0000 1.9633 1.9639 413.9666 414.1207 0.0234 -1.0000 -1.0000 1916261 1577780350.90 151.5457 60.0018 32.0000 1.9628 1.9634 414.0555 414.2106 0.0235 -1.0000 -1.0000 1916370 1577780351.00 151.5457 60.0018 32.0000 1.9627 1.9633 413.8305 413.9857 0.0236 -1.0000 -1.0000 1916448 1577780351.10 151.5457 60.0018 32.0000 1.9633 1.9639 413.8523 414.0088 0.0237 -1.0000 -1.0000 1916511 1577780351.20 151.6827 60.0018 32.0000 1.9628 1.9634 413.9643 414.1203 0.0236 -1.0000 -1.0000 1916573 1577780351.30 151.6827 60.0018 32.0000 1.9627 1.9633 414.0278 414.1841 0.0236 -1.0000 -1.0000 1916636 1577780351.40 151.6827 60.0018 32.0000 1.9626 1.9632 413.9595 414.1147 0.0235 -1.0000 -1.0000 1916698 1577780351.50 151.6827 60.0018 32.0000 1.9635 1.9641 413.8709 414.0258 0.0235 -1.0000 -1.0000 1916761 1577780351.60 151.6827 60.0018 32.0000 1.9636 1.9642 413.9931 414.1483 0.0235 -1.0000 -1.0000 1916839 1577780351.70 151.6844 60.0018 32.0000 1.9625 1.9631 414.0840 414.2386 0.0234 -1.0000 -1.0000 1916902 1577780351.80 151.6918 60.0018 32.0000 1.9638 1.9644 413.9569 414.1128 0.0238 -1.0000 -1.0000 1916964 1577780351.90 151.6918 60.0018 32.0000 1.9648 1.9655 413.9109 414.0669 0.0236 -1.0000 -1.0000 1917042 1577780352.00 151.6918 60.0018 32.0000 1.9647 1.9653 413.9918 414.1471 0.0236 -1.0000 -1.0000 1917214 1577780352.10 151.6918 60.0018 32.0000 1.9642 1.9648 414.1585 414.3145 0.0237 -1.0000 -1.0000 1917292 1577780352.20 151.6918 60.0018 32.0000 1.9647 1.9653 414.0406 414.1972 0.0237 -1.0000 -1.0000 1917355 1577780352.30 151.5887 60.0018 32.0000 1.9643 1.9649 413.9881 414.1429 0.0235 -1.0000 -1.0000 1917417 1577780352.40 151.5887 60.0018 32.0000 1.9646 1.9652 413.9221 414.0777 0.0236 -1.0000 -1.0000 1917480 1577780352.50 151.5887 60.0018 32.0000 1.9628 1.9634 414.1617 414.3176 0.0236 -1.0000 -1.0000 1917683 1577780352.60 151.5887 60.0018 32.0000 1.9635 1.9641 414.0821 414.2378 0.0236 -1.0000 -1.0000 1917745 1577780352.70 151.5887 60.0018 32.0000 1.9639 1.9645 413.9687 414.1234 0.0234 -1.0000 -1.0000 1917823 1577780352.80 151.6215 60.0018 32.0000 1.9647 1.9653 413.8630 414.0177 0.0235 -1.0000 -1.0000 1917886 1577780352.90 151.6286 60.0018 32.0000 1.9629 1.9635 413.9341 414.0890 0.0235 -1.0000 -1.0000 1917948 1577780353.00 151.6286 60.0018 32.0000 1.9626 1.9632 414.0557 414.2109 0.0236 -1.0000 -1.0000 1918183 1577780353.10 151.6286 60.0018 32.0000 1.9625 1.9631 414.0845 414.2395 0.0235 -1.0000 -1.0000 1918245 1577780353.20 151.6286 60.0018 32.0000 1.9637 1.9643 413.8182 413.9732 0.0235 -1.0000 -1.0000 1918308 1577780353.30 151.6286 60.0018 32.0000 1.9634 1.9640 413.8803 414.0360 0.0236 -1.0000 -1.0000 1918386 1577780353.40 151.5424 60.0018 32.0000 1.9628 1.9634 414.0148 414.1711 0.0237 -1.0000 -1.0000 1918448 1577780353.50 151.5424 60.0018 32.0000 1.9626 1.9632 414.0184 414.1737 0.0235 -1.0000 -1.0000 1919308 1577780353.60 151.5424 60.0018 32.0000 1.9631 1.9637 413.8972 414.0524 0.0235 -1.0000 -1.0000 1919371 1577780353.70 151.5424 60.0018 32.0000 1.9638 1.9644 413.9056 414.0614 0.0236 -1.0000 -1.0000 1919433 1577780353.80 151.5424 60.0018 32.0000 1.9629 1.9635 414.0589 414.2144 0.0235 -1.0000 -1.0000 1919495 1577780353.90 151.5325 60.0018 32.0000 1.9628 1.9634 414.0865 414.2419 0.0236 -1.0000 -1.0000 1919574 1577780354.00 151.5325 60.0018 32.0000 1.9629 1.9635 413.9614 414.1172 0.0236 -1.0000 -1.0000 1919636 1577780354.10 151.5325 60.0018 32.0000 1.9629 1.9635 413.9643 414.1193 0.0234 -1.0000 -1.0000 1919714 1577780354.20 151.5325 60.0018 32.0000 1.9626 1.9632 414.0769 414.2319 0.0236 -1.0000 -1.0000 1919777 1577780354.30 151.5325 60.0018 32.0000 1.9623 1.9629 414.0852 414.2411 0.0236 -1.0000 -1.0000 1919839 1577780354.40 151.5339 60.0018 32.0000 1.9634 1.9640 413.8219 413.9777 0.0235 -1.0000 -1.0000 1919964 1577780354.50 151.5360 60.0018 32.0000 1.9622 1.9628 413.9226 414.0767 0.0233 -1.0000 -1.0000 1920027 1577780354.60 151.5360 60.0018 32.0000 1.9621 1.9628 413.9516 414.1062 0.0235 -1.0000 -1.0000 1920089 1577780354.70 151.5360 60.0018 32.0000 1.9620 1.9626 413.9944 414.1484 0.0234 -1.0000 -1.0000 1920152 1577780354.80 151.5360 60.0018 32.0000 1.9630 1.9636 413.8896 414.0448 0.0236 -1.0000 -1.0000 1920230 1577780354.90 151.5334 60.0019 32.0000 1.9625 1.9631 413.8654 414.0218 0.0238 -1.0000 -1.0000 1920292 1577780355.00 151.4795 60.0027 32.0000 1.9623 1.9629 413.9666 414.1211 0.0234 -1.0000 -1.0000 1920370 1577780355.10 151.4795 60.0027 32.0000 1.9618 1.9624 413.9883 414.1429 0.0235 -1.0000 -1.0000 1920433 1577780355.20 151.4795 60.0027 32.0000 1.9636 1.9642 413.8694 414.0241 0.0234 -1.0000 -1.0000 1920495 1577780355.30 151.4795 60.0027 32.0000 1.9637 1.9643 413.8013 413.9566 0.0236 -1.0000 -1.0000 1920558 1577780355.40 151.4795 60.0027 32.0000 1.9631 1.9637 413.8887 414.0443 0.0235 -1.0000 -1.0000 1920620 1577780355.50 151.4795 60.0027 32.0000 1.9632 1.9638 414.0352 414.1911 0.0236 -1.0000 -1.0000 1920683 1577780355.60 151.5271 60.0027 32.0000 1.9630 1.9637 413.8821 414.0363 0.0234 -1.0000 -1.0000 1920980 1577780355.70 151.5271 60.0027 32.0000 1.9629 1.9635 413.8091 413.9644 0.0235 -1.0000 -1.0000 1921042 1577780355.80 151.5271 60.0027 32.0000 1.9628 1.9634 413.8789 414.0343 0.0236 -1.0000 -1.0000 1921105 1577780355.90 151.5271 60.0027 32.0000 1.9630 1.9636 414.0645 414.2202 0.0236 -1.0000 -1.0000 1921183 1577780356.00 151.5271 60.0027 32.0000 1.9623 1.9629 414.0339 414.1898 0.0236 -1.0000 -1.0000 1921245 1577780356.10 151.5774 60.0027 32.0000 1.9631 1.9637 413.8900 414.0445 0.0234 -1.0000 -1.0000 1921480 1577780356.20 151.5774 60.0027 32.0000 1.9630 1.9636 413.7818 413.9374 0.0236 -1.0000 -1.0000 1921542 1577780356.30 151.5774 60.0027 32.0000 1.9626 1.9632 414.1183 414.2733 0.0235 -1.0000 -1.0000 1921605 1577780356.40 151.5774 60.0027 32.0000 1.9631 1.9637 413.9162 414.0713 0.0235 -1.0000 -1.0000 1921683 1577780356.50 151.5774 60.0027 32.0000 1.9632 1.9638 413.8382 413.9930 0.0234 -1.0000 -1.0000 1921745 1577780356.60 151.5366 60.0027 32.0000 1.9624 1.9630 414.0164 414.1712 0.0235 -1.0000 -1.0000 1922433 1577780356.70 151.4650 60.0027 32.0000 1.9615 1.9621 414.1626 414.3187 0.0236 -1.0000 -1.0000 1922495 1577780356.80 151.4650 60.0027 32.0000 1.9627 1.9633 413.9025 414.0577 0.0235 -1.0000 -1.0000 1922558 1577780356.90 151.4650 60.0027 32.0000 1.9631 1.9637 413.8062 413.9611 0.0235 -1.0000 -1.0000 1922636 1577780357.00 151.4650 60.0027 32.0000 1.9623 1.9629 413.8742 414.0299 0.0236 -1.0000 -1.0000 1922698 1577780357.10 151.4650 60.0027 32.0000 1.9616 1.9622 414.0587 414.2138 0.0235 -1.0000 -1.0000 1922761 1577780357.20 151.4297 60.0027 32.0000 1.9624 1.9630 414.0090 414.1645 0.0236 -1.0000 -1.0000 1922823 1577780357.30 151.4297 60.0027 32.0000 1.9625 1.9631 413.8664 414.0209 0.0235 -1.0000 -1.0000 1922902 1577780357.40 151.4297 60.0027 32.0000 1.9629 1.9635 413.8794 414.0348 0.0236 -1.0000 -1.0000 1922964 1577780357.50 151.4297 60.0027 32.0000 1.9623 1.9629 414.0641 414.2188 0.0234 -1.0000 -1.0000 1923027 1577780357.60 151.4297 60.0027 32.0000 1.9630 1.9636 413.9648 414.1200 0.0235 -1.0000 -1.0000 1923105 1577780357.70 151.6226 60.0027 32.0000 1.9635 1.9641 413.8494 414.0046 0.0235 -1.0000 -1.0000 1923214 1577780357.80 151.6226 60.0027 32.0000 1.9628 1.9634 413.9592 414.1146 0.0236 -1.0000 -1.0000 1923277 1577780357.90 151.6226 60.0027 32.0000 1.9629 1.9635 414.1144 414.2699 0.0236 -1.0000 -1.0000 1923355 1577780358.00 151.6226 60.0027 32.0000 1.9626 1.9632 414.0095 414.1651 0.0236 -1.0000 -1.0000 1923417 1577780358.10 151.6226 60.0027 32.0000 1.9627 1.9633 413.8779 414.0329 0.0235 -1.0000 -1.0000 1923495 1577780358.20 151.6085 60.0027 32.0000 1.9626 1.9632 413.9520 414.1064 0.0234 -1.0000 -1.0000 1923558 1577780358.30 151.4274 60.0027 32.0000 1.9626 1.9632 414.0615 414.2163 0.0235 -1.0000 -1.0000 1923620 1577780358.40 151.4274 60.0027 32.0000 1.9624 1.9630 413.9260 414.0811 0.0235 -1.0000 -1.0000 1923698 1577780358.50 151.4274 60.0027 32.0000 1.9633 1.9639 413.7303 413.8868 0.0237 -1.0000 -1.0000 1923761 1577780358.60 151.4274 60.0027 32.0000 1.9624 1.9630 414.0419 414.1976 0.0237 -1.0000 -1.0000 1923823 1577780358.70 151.4274 60.0027 32.0000 1.9628 1.9634 413.9592 414.1150 0.0235 -1.0000 -1.0000 1923964 1577780358.80 151.5761 60.0027 32.0000 1.9628 1.9634 413.8595 414.0144 0.0235 -1.0000 -1.0000 1924027 1577780358.90 151.5761 60.0027 32.0000 1.9619 1.9626 413.9153 414.0704 0.0235 -1.0000 -1.0000 1924089 1577780359.00 151.5761 60.0027 32.0000 1.9619 1.9625 414.0407 414.1955 0.0234 -1.0000 -1.0000 1924167 1577780359.10 151.5761 60.0027 32.0000 1.9624 1.9630 413.9858 414.1411 0.0236 -1.0000 -1.0000 1924230 1577780359.20 151.5761 60.0027 32.0000 1.9630 1.9636 413.8919 414.0455 0.0234 -1.0000 -1.0000 1924464 1577780359.30 151.5596 60.0027 32.0000 1.9616 1.9622 414.0015 414.1566 0.0235 -1.0000 -1.0000 1924527 1577780359.40 151.5410 60.0027 32.0000 1.9622 1.9628 414.0695 414.2250 0.0236 -1.0000 -1.0000 1924589 1577780359.50 151.5410 60.0027 32.0000 1.9633 1.9639 413.9223 414.0779 0.0236 -1.0000 -1.0000 1924667 1577780359.60 151.5410 60.0027 32.0000 1.9626 1.9632 413.7994 413.9549 0.0235 -1.0000 -1.0000 1924730 1577780359.70 151.5410 60.0027 32.0000 1.9621 1.9627 413.9859 414.1403 0.0234 -1.0000 -1.0000 1924964 1577780359.80 151.5410 60.0027 32.0000 1.9619 1.9625 414.0346 414.1904 0.0236 -1.0000 -1.0000 1925027 1577780359.90 151.4489 60.0033 32.0000 1.9625 1.9631 413.9494 414.1040 0.0235 -1.0000 -1.0000 1925089 1577780360.00 151.4489 60.0033 32.0000 1.9633 1.9639 413.8957 414.0515 0.0234 -1.0000 -1.0000 1925152 1577780360.10 151.4489 60.0033 32.0000 1.9628 1.9634 413.9958 414.1504 0.0234 -1.0000 -1.0000 1925230 1577780360.20 151.4489 60.0033 32.0000 1.9626 1.9632 414.1243 414.2792 0.0235 -1.0000 -1.0000 1925292 1577780360.30 151.4489 60.0033 32.0000 1.9624 1.9631 413.9484 414.1035 0.0235 -1.0000 -1.0000 1925683 1577780360.40 151.4489 60.0033 32.0000 1.9629 1.9635 413.9138 414.0692 0.0235 -1.0000 -1.0000 1925745 1577780360.50 151.5170 60.0033 32.0000 1.9635 1.9641 413.9512 414.1054 0.0234 -1.0000 -1.0000 1925823 1577780360.60 151.5170 60.0033 32.0000 1.9630 1.9636 414.0518 414.2064 0.0234 -1.0000 -1.0000 1925886 1577780360.70 151.5170 60.0033 32.0000 1.9621 1.9627 414.0640 414.2202 0.0236 -1.0000 -1.0000 1925964 1577780360.80 151.5170 60.0033 32.0000 1.9625 1.9631 413.9335 414.0878 0.0235 -1.0000 -1.0000 1926355 1577780360.90 151.5170 60.0033 32.0000 1.9626 1.9632 413.8885 414.0446 0.0237 -1.0000 -1.0000 1926433 1577780361.00 151.5581 60.0033 32.0000 1.9623 1.9629 414.0344 414.1893 0.0234 -1.0000 -1.0000 1926495 1577780361.10 151.5581 60.0033 32.0000 1.9627 1.9633 414.2051 414.3598 0.0235 -1.0000 -1.0000 1926558 1577780361.20 151.5581 60.0033 32.0000 1.9626 1.9632 413.8946 414.0509 0.0237 -1.0000 -1.0000 1926620 1577780361.30 151.5581 60.0033 32.0000 1.9634 1.9641 413.7983 413.9538 0.0235 -1.0000 -1.0000 1926698 1577780361.40 151.5581 60.0033 32.0000 1.9628 1.9634 413.8644 414.0194 0.0235 -1.0000 -1.0000 1926761 1577780361.50 151.5581 60.0033 32.0000 1.9623 1.9629 414.0676 414.2230 0.0235 -1.0000 -1.0000 1926823 1577780361.60 151.4916 60.0033 32.0000 1.9634 1.9640 413.9340 414.0890 0.0235 -1.0000 -1.0000 1926902 1577780361.70 151.4902 60.0033 32.0000 1.9633 1.9639 413.7852 413.9403 0.0235 -1.0000 -1.0000 1926964 1577780361.80 151.4902 60.0033 32.0000 1.9632 1.9638 413.8417 413.9975 0.0237 -1.0000 -1.0000 1927183 1577780361.90 151.4902 60.0033 32.0000 1.9628 1.9634 413.9182 414.0736 0.0235 -1.0000 -1.0000 1927261 1577780362.00 151.4902 60.0033 32.0000 1.9638 1.9644 413.9935 414.1478 0.0235 -1.0000 -1.0000 1927339 1577780362.10 151.5176 60.0033 32.0000 1.9634 1.9640 413.8617 414.0174 0.0236 -1.0000 -1.0000 1927402 1577780362.20 151.5176 60.0033 32.0000 1.9624 1.9630 413.8962 414.0517 0.0235 -1.0000 -1.0000 1927464 1577780362.30 151.5176 60.0033 32.0000 1.9622 1.9628 414.1800 414.3350 0.0235 -1.0000 -1.0000 1927698 1577780362.40 151.5176 60.0033 32.0000 1.9628 1.9635 413.9538 414.1091 0.0235 -1.0000 -1.0000 1927761 1577780362.50 151.5176 60.0033 32.0000 1.9628 1.9634 413.8563 414.0105 0.0234 -1.0000 -1.0000 1927823 1577780362.60 151.4621 60.0033 32.0000 1.9625 1.9631 413.9782 414.1330 0.0235 -1.0000 -1.0000 1927886 1577780362.70 151.4564 60.0033 32.0000 1.9621 1.9627 414.0214 414.1769 0.0236 -1.0000 -1.0000 1927964 1577780362.80 151.4564 60.0033 32.0000 1.9632 1.9638 413.8458 414.0011 0.0235 -1.0000 -1.0000 1928245 1577780362.90 151.4564 60.0033 32.0000 1.9620 1.9626 413.8590 414.0144 0.0235 -1.0000 -1.0000 1928308 1577780363.00 151.4564 60.0033 32.0000 1.9626 1.9632 414.0379 414.1923 0.0234 -1.0000 -1.0000 1928386 1577780363.10 151.4564 60.0033 32.0000 1.9629 1.9635 414.0550 414.2094 0.0235 -1.0000 -1.0000 1928448 1577780363.20 151.5757 60.0033 32.0000 1.9640 1.9646 413.9080 414.0636 0.0236 -1.0000 -1.0000 1928511 1577780363.30 151.5757 60.0033 32.0000 1.9629 1.9635 414.0141 414.1695 0.0235 -1.0000 -1.0000 1928620 1577780363.40 151.5757 60.0033 32.0000 1.9630 1.9636 414.0612 414.2158 0.0234 -1.0000 -1.0000 1928683 1577780363.50 151.5757 60.0033 32.0000 1.9632 1.9638 413.9559 414.1113 0.0237 -1.0000 -1.0000 1928745 1577780363.60 151.5757 60.0033 32.0000 1.9632 1.9639 413.8128 413.9688 0.0236 -1.0000 -1.0000 1928823 1577780363.70 151.5770 60.0033 32.0000 1.9634 1.9640 413.8676 414.0225 0.0235 -1.0000 -1.0000 1928886 1577780363.80 151.5770 60.0033 32.0000 1.9623 1.9629 414.0504 414.2058 0.0236 -1.0000 -1.0000 1929448 1577780363.90 151.5770 60.0033 32.0000 1.9621 1.9627 413.9278 414.0831 0.0236 -1.0000 -1.0000 1929527 1577780364.00 151.5770 60.0033 32.0000 1.9626 1.9632 413.8845 414.0404 0.0236 -1.0000 -1.0000 1929589 1577780364.10 151.5770 60.0033 32.0000 1.9625 1.9631 413.8194 413.9748 0.0236 -1.0000 -1.0000 1929667 1577780364.20 151.5542 60.0033 32.0000 1.9622 1.9628 413.9360 414.0918 0.0236 -1.0000 -1.0000 1929730 1577780364.30 151.4673 60.0033 32.0000 1.9625 1.9631 414.0193 414.1746 0.0236 -1.0000 -1.0000 1929792 1577780364.40 151.4673 60.0033 32.0000 1.9636 1.9642 413.9141 414.0695 0.0235 -1.0000 -1.0000 1929855 1577780364.50 151.4673 60.0033 32.0000 1.9633 1.9639 413.8925 414.0465 0.0234 -1.0000 -1.0000 1929917 1577780364.60 151.4673 60.0033 32.0000 1.9623 1.9629 414.0544 414.2090 0.0234 -1.0000 -1.0000 1929980 1577780364.70 151.4673 60.0033 32.0000 1.9620 1.9626 414.0567 414.2115 0.0235 -1.0000 -1.0000 1930058 1577780364.80 151.5593 60.0033 32.0000 1.9637 1.9643 413.8987 414.0540 0.0235 -1.0000 -1.0000 1930120 1577780364.90 151.5593 60.0033 32.0000 1.9636 1.9642 413.8945 414.0493 0.0235 -1.0000 -1.0000 1930433 1577780365.00 151.5593 60.0033 32.0000 1.9622 1.9628 413.9774 414.1334 0.0237 -1.0000 -1.0000 1930495 1577780365.10 151.5593 60.0033 32.0000 1.9617 1.9623 414.0845 414.2393 0.0234 -1.0000 -1.0000 1930558 1577780365.20 151.5593 60.0033 32.0000 1.9626 1.9632 414.0591 414.2143 0.0236 -1.0000 -1.0000 1930620 1577780365.30 151.5593 60.0033 32.0000 1.9633 1.9639 413.9452 414.1003 0.0235 -1.0000 -1.0000 1930698 1577780365.40 151.5776 60.0033 32.0000 1.9627 1.9633 414.1206 414.2753 0.0234 -1.0000 -1.0000 1930870 1577780365.50 151.5776 60.0033 32.0000 1.9625 1.9631 414.1069 414.2622 0.0236 -1.0000 -1.0000 1930933 1577780365.60 151.5776 60.0033 32.0000 1.9627 1.9633 413.9400 414.0955 0.0235 -1.0000 -1.0000 1931011 1577780365.70 151.5776 60.0033 32.0000 1.9629 1.9635 413.8831 414.0373 0.0234 -1.0000 -1.0000 1931073 1577780365.80 151.5776 60.0033 32.0000 1.9623 1.9629 414.0427 414.1976 0.0235 -1.0000 -1.0000 1931136 1577780365.90 151.4475 60.0033 32.0000 1.9624 1.9630 414.0545 414.2104 0.0236 -1.0000 -1.0000 1931371 1577780366.00 151.4475 60.0033 32.0000 1.9635 1.9641 413.9221 414.0763 0.0233 -1.0000 -1.0000 1931433 1577780366.10 151.4475 60.0033 32.0000 1.9624 1.9630 413.9261 414.0825 0.0237 -1.0000 -1.0000 1931511 1577780366.20 151.4475 60.0033 32.0000 1.9623 1.9629 414.0676 414.2230 0.0236 -1.0000 -1.0000 1931574 1577780366.30 151.4475 60.0033 32.0000 1.9639 1.9645 413.9122 414.0677 0.0235 -1.0000 -1.0000 1931636 1577780366.40 151.6036 60.0033 32.0000 1.9639 1.9645 413.9136 414.0673 0.0233 -1.0000 -1.0000 1931886 1577780366.50 151.6178 60.0033 32.0000 1.9630 1.9636 413.8657 414.0199 0.0234 -1.0000 -1.0000 1931948 1577780366.60 151.6178 60.0033 32.0000 1.9628 1.9634 414.0876 414.2421 0.0234 -1.0000 -1.0000 1932011 1577780366.70 151.6178 60.0033 32.0000 1.9628 1.9634 413.8387 413.9934 0.0235 -1.0000 -1.0000 1932089 1577780366.80 151.6178 60.0033 32.0000 1.9626 1.9632 413.8839 414.0391 0.0235 -1.0000 -1.0000 1932152 1577780366.90 151.6094 60.0033 32.0000 1.9624 1.9630 414.1038 414.2592 0.0236 -1.0000 -1.0000 1932386 1577780367.00 151.4987 60.0033 32.0000 1.9625 1.9631 414.1053 414.2601 0.0234 -1.0000 -1.0000 1932464 1577780367.10 151.4987 60.0033 32.0000 1.9629 1.9635 413.8022 413.9568 0.0235 -1.0000 -1.0000 1932527 1577780367.20 151.4987 60.0033 32.0000 1.9638 1.9644 413.8263 413.9812 0.0234 -1.0000 -1.0000 1932589 1577780367.30 151.4987 60.0033 32.0000 1.9621 1.9627 413.9857 414.1401 0.0234 -1.0000 -1.0000 1932652 1577780367.40 151.4987 60.0033 32.0000 1.9624 1.9630 414.1444 414.2995 0.0235 -1.0000 -1.0000 1932714 1577780367.50 151.5249 60.0033 32.0000 1.9618 1.9624 413.9914 414.1457 0.0234 -1.0000 -1.0000 1932777 1577780367.60 151.5249 60.0033 32.0000 1.9630 1.9637 413.8339 413.9883 0.0234 -1.0000 -1.0000 1932855 1577780367.70 151.5249 60.0033 32.0000 1.9628 1.9634 414.0207 414.1750 0.0234 -1.0000 -1.0000 1932917 1577780367.80 151.5249 60.0033 32.0000 1.9626 1.9632 414.1111 414.2658 0.0235 -1.0000 -1.0000 1932980 1577780367.90 151.5249 60.0033 32.0000 1.9624 1.9630 413.9820 414.1367 0.0234 -1.0000 -1.0000 1933058 1577780368.00 151.5314 60.0033 32.0000 1.9635 1.9641 413.9149 414.0696 0.0234 -1.0000 -1.0000 1933589 1577780368.10 151.5906 60.0033 32.0000 1.9630 1.9636 413.9969 414.1521 0.0235 -1.0000 -1.0000 1933667 1577780368.20 151.5906 60.0033 32.0000 1.9632 1.9638 414.0407 414.1955 0.0235 -1.0000 -1.0000 1933730 1577780368.30 151.5906 60.0033 32.0000 1.9629 1.9635 413.9040 414.0586 0.0234 -1.0000 -1.0000 1933792 1577780368.40 151.5906 60.0033 32.0000 1.9636 1.9642 413.8676 414.0222 0.0235 -1.0000 -1.0000 1933871 1577780368.50 151.5906 60.0033 32.0000 1.9627 1.9633 414.0363 414.1920 0.0236 -1.0000 -1.0000 1933933 1577780368.60 151.5974 60.0033 32.0000 1.9629 1.9635 414.0143 414.1698 0.0235 -1.0000 -1.0000 1933995 1577780368.70 151.5974 60.0033 32.0000 1.9631 1.9637 413.9039 414.0586 0.0234 -1.0000 -1.0000 1934058 1577780368.80 151.5974 60.0033 32.0000 1.9627 1.9633 413.8716 414.0259 0.0234 -1.0000 -1.0000 1934120 1577780368.90 151.5974 60.0033 32.0000 1.9623 1.9629 414.1142 414.2689 0.0235 -1.0000 -1.0000 1934183 1577780369.00 151.5974 60.0033 32.0000 1.9625 1.9631 413.9883 414.1425 0.0234 -1.0000 -1.0000 1934370 1577780369.10 151.5063 60.0033 32.0000 1.9628 1.9634 413.9968 414.1513 0.0234 -1.0000 -1.0000 1934433 1577780369.20 151.4762 60.0033 32.0000 1.9636 1.9642 413.7780 413.9324 0.0234 -1.0000 -1.0000 1934495 1577780369.30 151.4762 60.0033 32.0000 1.9627 1.9633 413.9020 414.0557 0.0233 -1.0000 -1.0000 1934573 1577780369.40 151.4762 60.0033 32.0000 1.9623 1.9629 414.0441 414.1993 0.0235 -1.0000 -1.0000 1934636 1577780369.50 151.4762 60.0033 32.0000 1.9628 1.9634 413.8746 414.0292 0.0235 -1.0000 -1.0000 1934964 1577780369.60 151.4762 60.0033 32.0000 1.9632 1.9638 413.8343 413.9890 0.0234 -1.0000 -1.0000 1935027 1577780369.70 151.4671 60.0033 32.0000 1.9627 1.9633 414.0501 414.2049 0.0235 -1.0000 -1.0000 1935089 1577780369.80 151.4671 60.0033 32.0000 1.9628 1.9634 414.0351 414.1892 0.0234 -1.0000 -1.0000 1935152 1577780369.90 151.4671 60.0033 32.0000 1.9628 1.9634 413.9610 414.1165 0.0235 -1.0000 -1.0000 1935230 1577780370.00 151.4671 60.0033 32.0000 1.9632 1.9638 413.9299 414.0848 0.0235 -1.0000 -1.0000 1935464 1577780370.10 151.4671 60.0033 32.0000 1.9623 1.9629 413.9932 414.1489 0.0236 -1.0000 -1.0000 1935527 1577780370.20 151.4671 60.0033 32.0000 1.9624 1.9630 413.9757 414.1308 0.0235 -1.0000 -1.0000 1935589 1577780370.30 151.4671 60.0033 32.0000 1.9631 1.9637 413.8672 414.0216 0.0233 -1.0000 -1.0000 1935652 1577780370.40 151.5401 60.0033 32.0000 1.9630 1.9636 413.8684 414.0226 0.0234 -1.0000 -1.0000 1935730 1577780370.50 151.5401 60.0033 32.0000 1.9627 1.9633 414.0390 414.1937 0.0235 -1.0000 -1.0000 1935964 1577780370.60 151.5401 60.0033 32.0000 1.9622 1.9628 413.9365 414.0924 0.0236 -1.0000 -1.0000 1936027 1577780370.70 151.5401 60.0033 32.0000 1.9631 1.9637 413.7578 413.9130 0.0235 -1.0000 -1.0000 1936089 1577780370.80 151.5401 60.0033 32.0000 1.9632 1.9638 413.7919 413.9469 0.0235 -1.0000 -1.0000 1936152 1577780370.90 151.4494 60.0033 32.0000 1.9614 1.9620 413.9732 414.1290 0.0236 -1.0000 -1.0000 1936214 1577780371.00 151.4494 60.0033 32.0000 1.9614 1.9620 414.0273 414.1821 0.0234 -1.0000 -1.0000 1936620 1577780371.10 151.4494 60.0033 32.0000 1.9629 1.9635 413.8720 414.0262 0.0233 -1.0000 -1.0000 1936683 1577780371.20 151.4494 60.0033 32.0000 1.9618 1.9624 413.9371 414.0913 0.0234 -1.0000 -1.0000 1936745 1577780371.30 151.4494 60.0033 32.0000 1.9621 1.9627 414.0427 414.1980 0.0236 -1.0000 -1.0000 1936808 1577780371.40 151.4591 60.0033 32.0000 1.9622 1.9628 413.9839 414.1406 0.0237 -1.0000 -1.0000 1936870 1577780371.50 151.4927 60.0033 32.0000 1.9626 1.9632 413.8488 414.0038 0.0235 -1.0000 -1.0000 1936933 1577780371.60 151.4927 60.0033 32.0000 1.9627 1.9633 413.7606 413.9151 0.0235 -1.0000 -1.0000 1937011 1577780371.70 151.4927 60.0033 32.0000 1.9624 1.9630 413.9099 414.0653 0.0236 -1.0000 -1.0000 1937073 1577780371.80 151.4927 60.0033 32.0000 1.9615 1.9621 414.0531 414.2078 0.0234 -1.0000 -1.0000 1937136 1577780371.90 151.4927 60.0033 32.0000 1.9624 1.9630 413.8885 414.0432 0.0235 -1.0000 -1.0000 1937198 1577780372.00 151.3649 60.0033 32.0000 1.9627 1.9633 413.8126 413.9675 0.0235 -1.0000 -1.0000 1937261 1577780372.10 151.3649 60.0033 32.0000 1.9617 1.9623 413.9217 414.0763 0.0234 -1.0000 -1.0000 1937386 1577780372.20 151.3649 60.0033 32.0000 1.9619 1.9625 414.0054 414.1601 0.0235 -1.0000 -1.0000 1937448 1577780372.30 151.3649 60.0033 32.0000 1.9622 1.9628 413.6530 413.8075 0.0235 -1.0000 -1.0000 1937511 1577780372.40 151.3649 60.0033 32.0000 1.9624 1.9630 413.8432 413.9981 0.0234 -1.0000 -1.0000 1937574 1577780372.50 151.4294 60.0033 32.0000 1.9626 1.9632 414.0793 414.2342 0.0235 -1.0000 -1.0000 1937636 1577780372.60 151.4509 60.0033 32.0000 1.9621 1.9627 413.9645 414.1183 0.0234 -1.0000 -1.0000 1938386 1577780372.70 151.4509 60.0033 32.0000 1.9631 1.9637 413.8102 413.9652 0.0235 -1.0000 -1.0000 1938448 1577780372.80 151.4509 60.0033 32.0000 1.9630 1.9636 413.8753 414.0300 0.0234 -1.0000 -1.0000 1938511 1577780372.90 151.4509 60.0033 32.0000 1.9625 1.9631 414.0168 414.1717 0.0236 -1.0000 -1.0000 1938573 1577780373.00 151.4605 60.0033 32.0000 1.9626 1.9632 413.9452 414.1002 0.0234 -1.0000 -1.0000 1938652 1577780373.10 151.5401 60.0033 32.0000 1.9629 1.9635 413.8656 414.0204 0.0235 -1.0000 -1.0000 1938714 1577780373.20 151.5401 60.0033 32.0000 1.9627 1.9633 413.8568 414.0124 0.0236 -1.0000 -1.0000 1938777 1577780373.30 151.5401 60.0033 32.0000 1.9622 1.9628 413.8672 414.0224 0.0235 -1.0000 -1.0000 1938855 1577780373.40 151.5401 60.0033 32.0000 1.9627 1.9633 413.8501 414.0049 0.0235 -1.0000 -1.0000 1938917 1577780373.50 151.5401 60.0033 32.0000 1.9631 1.9637 413.9231 414.0769 0.0234 -1.0000 -1.0000 1938980 1577780373.60 151.4527 60.0033 32.0000 1.9625 1.9631 413.8290 413.9846 0.0236 -1.0000 -1.0000 1939058 1577780373.70 151.4527 60.0033 32.0000 1.9627 1.9633 413.9088 414.0648 0.0236 -1.0000 -1.0000 1939120 1577780373.80 151.4527 60.0033 32.0000 1.9619 1.9625 414.0791 414.2333 0.0234 -1.0000 -1.0000 1939183 1577780373.90 151.4527 60.0033 32.0000 1.9622 1.9628 414.0596 414.2146 0.0235 -1.0000 -1.0000 1939261 1577780374.00 151.4527 60.0033 32.0000 1.9630 1.9636 414.0179 414.1738 0.0236 -1.0000 -1.0000 1939323 1577780374.10 151.5010 60.0033 32.0000 1.9627 1.9633 413.8850 414.0396 0.0235 -1.0000 -1.0000 1939527 1577780374.20 151.5964 60.0033 32.0000 1.9621 1.9627 414.1557 414.3109 0.0235 -1.0000 -1.0000 1939589 1577780374.30 151.5964 60.0033 32.0000 1.9625 1.9631 414.0633 414.2180 0.0234 -1.0000 -1.0000 1939652 1577780374.40 151.5964 60.0033 32.0000 1.9631 1.9637 413.9073 414.0612 0.0234 -1.0000 -1.0000 1939730 1577780374.50 151.5964 60.0033 32.0000 1.9628 1.9634 413.9083 414.0635 0.0236 -1.0000 -1.0000 1939792 1577780374.60 151.5964 60.0033 32.0000 1.9612 1.9618 414.1098 414.2652 0.0235 -1.0000 -1.0000 1939917 1577780374.70 151.5964 60.0033 32.0000 1.9618 1.9625 413.9653 414.1204 0.0235 -1.0000 -1.0000 1940152 1577780374.80 151.4774 60.0039 32.0000 1.9625 1.9631 413.8197 413.9745 0.0234 -1.0000 -1.0000 1940214 1577780374.90 151.4774 60.0039 32.0000 1.9627 1.9633 413.8440 413.9986 0.0236 -1.0000 -1.0000 1940277 1577780375.00 151.4774 60.0039 32.0000 1.9620 1.9626 413.9536 414.1081 0.0234 -1.0000 -1.0000 1940355 1577780375.10 151.4774 60.0039 32.0000 1.9622 1.9628 414.0773 414.2331 0.0236 -1.0000 -1.0000 1940417 1577780375.20 151.4774 60.0039 32.0000 1.9629 1.9635 413.9890 414.1437 0.0234 -1.0000 -1.0000 1941120 1577780375.30 151.4674 60.0039 32.0000 1.9629 1.9635 413.8908 414.0451 0.0234 -1.0000 -1.0000 1941183 1577780375.40 151.4521 60.0039 32.0000 1.9619 1.9625 413.9148 414.0701 0.0236 -1.0000 -1.0000 1941245 1577780375.50 151.4521 60.0039 32.0000 1.9623 1.9629 414.0185 414.1745 0.0236 -1.0000 -1.0000 1941308 1577780375.60 151.4521 60.0039 32.0000 1.9622 1.9628 414.0525 414.2077 0.0235 -1.0000 -1.0000 1941386 1577780375.70 151.4521 60.0039 32.0000 1.9629 1.9635 413.8408 413.9962 0.0235 -1.0000 -1.0000 1941448 1577780375.80 151.4521 60.0039 32.0000 1.9622 1.9628 413.8821 414.0363 0.0234 -1.0000 -1.0000 1941511 1577780375.90 151.4689 60.0039 32.0000 1.9616 1.9622 413.9959 414.1512 0.0236 -1.0000 -1.0000 1941589 1577780376.00 151.4689 60.0039 32.0000 1.9617 1.9623 413.9372 414.0921 0.0235 -1.0000 -1.0000 1941652 1577780376.10 151.4689 60.0039 32.0000 1.9631 1.9637 413.8854 414.0399 0.0234 -1.0000 -1.0000 1941714 1577780376.20 151.4689 60.0039 32.0000 1.9628 1.9634 413.9006 414.0553 0.0235 -1.0000 -1.0000 1941777 1577780376.30 151.4689 60.0039 32.0000 1.9626 1.9632 414.0387 414.1933 0.0235 -1.0000 -1.0000 1941839 1577780376.40 151.4865 60.0039 32.0000 1.9619 1.9625 413.9877 414.1429 0.0235 -1.0000 -1.0000 1941917 1577780376.50 151.5724 60.0039 32.0000 1.9631 1.9637 413.9044 414.0594 0.0235 -1.0000 -1.0000 1941980 1577780376.60 151.5724 60.0039 32.0000 1.9630 1.9636 413.8758 414.0311 0.0235 -1.0000 -1.0000 1942042 1577780376.70 151.5724 60.0039 32.0000 1.9624 1.9630 414.0139 414.1676 0.0234 -1.0000 -1.0000 1942652 1577780376.80 151.5724 60.0039 32.0000 1.9627 1.9633 414.0654 414.2200 0.0234 -1.0000 -1.0000 1942714 1577780376.90 151.5724 60.0039 32.0000 1.9633 1.9639 413.9448 414.0992 0.0234 -1.0000 -1.0000 1942777 1577780377.00 151.5724 60.0039 32.0000 1.9616 1.9622 413.9962 414.1517 0.0235 -1.0000 -1.0000 1942839 1577780377.10 151.5724 60.0039 32.0000 1.9620 1.9626 414.0128 414.1664 0.0233 -1.0000 -1.0000 1942902 1577780377.20 151.5724 60.0039 32.0000 1.9633 1.9639 413.9267 414.0811 0.0235 -1.0000 -1.0000 1942964 1577780377.30 151.5724 60.0039 32.0000 1.9633 1.9640 413.8501 414.0050 0.0235 -1.0000 -1.0000 1943042 1577780377.40 151.5724 60.0039 32.0000 1.9623 1.9629 414.1002 414.2554 0.0235 -1.0000 -1.0000 1943105 1577780377.50 151.5724 60.0039 32.0000 1.9625 1.9631 414.1213 414.2762 0.0236 -1.0000 -1.0000 1943167 1577780377.60 151.4579 60.0039 32.0000 1.9633 1.9639 413.9116 414.0660 0.0233 -1.0000 -1.0000 1943245 1577780377.70 151.4579 60.0039 32.0000 1.9640 1.9646 413.9962 414.1506 0.0234 -1.0000 -1.0000 1943308 1577780377.80 151.4579 60.0039 32.0000 1.9633 1.9639 413.9911 414.1455 0.0234 -1.0000 -1.0000 1943386 1577780377.90 151.4579 60.0039 32.0000 1.9623 1.9629 414.1004 414.2554 0.0236 -1.0000 -1.0000 1943464 1577780378.00 151.4579 60.0039 32.0000 1.9627 1.9633 413.8965 414.0520 0.0236 -1.0000 -1.0000 1943542 1577780378.10 151.4829 60.0039 32.0000 1.9635 1.9641 413.9929 414.1489 0.0236 -1.0000 -1.0000 1943605 1577780378.20 151.5973 60.0039 32.0000 1.9623 1.9629 414.1014 414.2572 0.0236 -1.0000 -1.0000 1943667 1577780378.30 151.5973 60.0039 32.0000 1.9624 1.9630 414.1322 414.2874 0.0235 -1.0000 -1.0000 1943730 1577780378.40 151.5973 60.0039 32.0000 1.9629 1.9635 413.8664 414.0201 0.0234 -1.0000 -1.0000 1943808 1577780378.50 151.5973 60.0039 32.0000 1.9627 1.9634 413.9219 414.0762 0.0233 -1.0000 -1.0000 1943871 1577780378.60 151.5973 60.0039 32.0000 1.9619 1.9625 414.0986 414.2541 0.0236 -1.0000 -1.0000 1943948 1577780378.70 151.5973 60.0039 32.0000 1.9628 1.9634 414.0291 414.1838 0.0235 -1.0000 -1.0000 1944027 1577780378.80 151.4946 60.0039 32.0000 1.9629 1.9635 413.8437 413.9981 0.0234 -1.0000 -1.0000 1944245 1577780378.90 151.4946 60.0039 32.0000 1.9625 1.9631 413.7492 413.9037 0.0235 -1.0000 -1.0000 1944308 1577780379.00 151.4946 60.0039 32.0000 1.9624 1.9630 413.9621 414.1174 0.0235 -1.0000 -1.0000 1944386 1577780379.10 151.4946 60.0039 32.0000 1.9623 1.9629 413.9788 414.1339 0.0235 -1.0000 -1.0000 1944448 1577780379.20 151.4946 60.0039 32.0000 1.9636 1.9642 413.9060 414.0607 0.0234 -1.0000 -1.0000 1944511 1577780379.30 151.4946 60.0039 32.0000 1.9635 1.9641 413.8972 414.0527 0.0236 -1.0000 -1.0000 1944745 1577780379.40 151.4946 60.0039 32.0000 1.9618 1.9624 414.0168 414.1720 0.0235 -1.0000 -1.0000 1944808 1577780379.50 151.4946 60.0039 32.0000 1.9631 1.9637 414.0892 414.2445 0.0235 -1.0000 -1.0000 1944870 1577780379.60 151.5066 60.0039 32.0000 1.9633 1.9639 413.8281 413.9831 0.0235 -1.0000 -1.0000 1944948 1577780379.70 151.5479 60.0039 32.0000 1.9622 1.9628 413.9302 414.0843 0.0234 -1.0000 -1.0000 1945011 1577780379.80 151.5479 60.0039 32.0000 1.9616 1.9622 414.0841 414.2392 0.0235 -1.0000 -1.0000 1945230 1577780379.90 151.5479 60.0039 32.0000 1.9625 1.9631 414.0292 414.1849 0.0236 -1.0000 -1.0000 1945308 1577780380.00 151.4487 60.0034 32.0000 1.9632 1.9638 413.8315 413.9866 0.0235 -1.0000 -1.0000 1945371 1577780380.10 151.4413 60.0034 32.0000 1.9629 1.9635 413.8704 414.0249 0.0234 -1.0000 -1.0000 1945433 1577780380.20 151.4413 60.0034 32.0000 1.9621 1.9627 414.0166 414.1716 0.0235 -1.0000 -1.0000 1945495 1577780380.30 151.4413 60.0034 32.0000 1.9621 1.9628 413.9586 414.1141 0.0235 -1.0000 -1.0000 1945730 1577780380.40 151.4413 60.0034 32.0000 1.9628 1.9634 413.8741 414.0285 0.0234 -1.0000 -1.0000 1945792 1577780380.50 151.4413 60.0034 32.0000 1.9629 1.9635 414.1228 414.2786 0.0236 -1.0000 -1.0000 1945855 1577780380.60 151.4588 60.0034 32.0000 1.9622 1.9629 413.9840 414.1402 0.0235 -1.0000 -1.0000 1945933 1577780380.70 151.4588 60.0034 32.0000 1.9629 1.9636 413.8389 413.9947 0.0236 -1.0000 -1.0000 1946011 1577780380.80 151.4588 60.0034 32.0000 1.9626 1.9633 413.8710 414.0259 0.0235 -1.0000 -1.0000 1946074 1577780380.90 151.4588 60.0034 32.0000 1.9617 1.9623 414.0054 414.1597 0.0235 -1.0000 -1.0000 1946183 1577780381.00 151.4588 60.0034 32.0000 1.9621 1.9628 414.0336 414.1899 0.0236 -1.0000 -1.0000 1946261 1577780381.10 151.5196 60.0034 32.0000 1.9632 1.9638 413.8820 414.0368 0.0234 -1.0000 -1.0000 1946323 1577780381.20 151.5278 60.0034 32.0000 1.9625 1.9631 413.8203 413.9741 0.0234 -1.0000 -1.0000 1946386 1577780381.30 151.5278 60.0034 32.0000 1.9622 1.9628 414.0356 414.1915 0.0237 -1.0000 -1.0000 1946464 1577780381.40 151.5278 60.0034 32.0000 1.9620 1.9626 413.9857 414.1408 0.0234 -1.0000 -1.0000 1946964 1577780381.50 151.5278 60.0034 32.0000 1.9629 1.9635 413.8399 413.9946 0.0235 -1.0000 -1.0000 1947027 1577780381.60 151.5117 60.0034 32.0000 1.9625 1.9631 413.9287 414.0836 0.0235 -1.0000 -1.0000 1947105 1577780381.70 151.4305 60.0034 32.0000 1.9613 1.9619 414.0820 414.2371 0.0235 -1.0000 -1.0000 1947167 1577780381.80 151.4305 60.0034 32.0000 1.9630 1.9636 414.0062 414.1618 0.0236 -1.0000 -1.0000 1947230 1577780381.90 151.4305 60.0034 32.0000 1.9631 1.9637 413.8677 414.0224 0.0234 -1.0000 -1.0000 1947964 1577780382.00 151.4305 60.0034 32.0000 1.9636 1.9642 413.8527 414.0072 0.0234 -1.0000 -1.0000 1948027 1577780382.10 151.4305 60.0034 32.0000 1.9623 1.9629 413.9592 414.1145 0.0236 -1.0000 -1.0000 1948105 1577780382.20 151.4056 60.0034 32.0000 1.9627 1.9633 414.0334 414.1890 0.0236 -1.0000 -1.0000 1948167 1577780382.30 151.4056 60.0034 32.0000 1.9631 1.9638 413.9450 414.1000 0.0235 -1.0000 -1.0000 1948230 1577780382.40 151.4056 60.0034 32.0000 1.9638 1.9644 413.8490 414.0039 0.0235 -1.0000 -1.0000 1948308 1577780382.50 151.4056 60.0034 32.0000 1.9631 1.9637 413.8820 414.0382 0.0236 -1.0000 -1.0000 1948370 1577780382.60 151.4056 60.0034 32.0000 1.9620 1.9626 414.0966 414.2518 0.0235 -1.0000 -1.0000 1948433 1577780382.70 151.4056 60.0034 32.0000 1.9629 1.9635 413.9970 414.1520 0.0235 -1.0000 -1.0000 1948495 1577780382.80 151.4056 60.0034 32.0000 1.9645 1.9651 413.9295 414.0839 0.0234 -1.0000 -1.0000 1948558 1577780382.90 151.6030 60.0034 32.0000 1.9629 1.9635 414.0700 414.2247 0.0234 -1.0000 -1.0000 1948620 1577780383.00 151.6287 60.0034 32.0000 1.9620 1.9626 414.0678 414.2227 0.0235 -1.0000 -1.0000 1948698 1577780383.10 151.6287 60.0034 32.0000 1.9629 1.9635 413.9595 414.1139 0.0234 -1.0000 -1.0000 1948761 1577780383.20 151.6287 60.0034 32.0000 1.9629 1.9635 413.7788 413.9337 0.0235 -1.0000 -1.0000 1948823 1577780383.30 151.5867 60.0034 32.0000 1.9625 1.9631 413.9468 414.1027 0.0237 -1.0000 -1.0000 1948902 1577780383.40 151.5867 60.0034 32.0000 1.9622 1.9628 414.1134 414.2684 0.0235 -1.0000 -1.0000 1948964 1577780383.50 151.5867 60.0034 32.0000 1.9627 1.9633 413.9789 414.1342 0.0236 -1.0000 -1.0000 1949027 1577780383.60 151.5867 60.0034 32.0000 1.9634 1.9640 413.9190 414.0740 0.0235 -1.0000 -1.0000 1949105 1577780383.70 151.5867 60.0034 32.0000 1.9624 1.9631 414.0096 414.1645 0.0235 -1.0000 -1.0000 1949167 1577780383.80 151.5867 60.0034 32.0000 1.9621 1.9627 414.0297 414.1842 0.0234 -1.0000 -1.0000 1949230 1577780383.90 151.5867 60.0034 32.0000 1.9624 1.9630 413.9820 414.1370 0.0235 -1.0000 -1.0000 1949886 1577780384.00 151.5867 60.0034 32.0000 1.9632 1.9638 413.8793 414.0339 0.0235 -1.0000 -1.0000 1950011 1577780384.10 151.5867 60.0034 32.0000 1.9624 1.9630 413.9420 414.0967 0.0234 -1.0000 -1.0000 1950089 1577780384.20 151.5867 60.0034 32.0000 1.9618 1.9624 414.0352 414.1890 0.0233 -1.0000 -1.0000 1950152 1577780384.30 151.5867 60.0034 32.0000 1.9620 1.9626 414.0900 414.2446 0.0235 -1.0000 -1.0000 1950214 1577780384.40 151.5037 60.0034 32.0000 1.9635 1.9641 413.9207 414.0762 0.0236 -1.0000 -1.0000 1950292 1577780384.50 151.5037 60.0034 32.0000 1.9632 1.9638 413.8112 413.9666 0.0236 -1.0000 -1.0000 1950355 1577780384.60 151.5037 60.0034 32.0000 1.9628 1.9634 413.8629 414.0177 0.0235 -1.0000 -1.0000 1950417 1577780384.70 151.5037 60.0034 32.0000 1.9630 1.9636 414.0389 414.1935 0.0235 -1.0000 -1.0000 1950480 1577780384.80 151.5037 60.0034 32.0000 1.9625 1.9631 413.9642 414.1185 0.0234 -1.0000 -1.0000 1950542 1577780384.90 151.5037 60.0034 32.0000 1.9635 1.9641 413.8143 413.9691 0.0235 -1.0000 -1.0000 1950605 1577780385.00 151.3991 60.0039 32.0000 1.9627 1.9633 413.9484 414.1031 0.0235 -1.0000 -1.0000 1950683 1577780385.10 151.3991 60.0039 32.0000 1.9617 1.9623 414.0830 414.2376 0.0233 -1.0000 -1.0000 1950745 1577780385.20 151.3991 60.0039 32.0000 1.9624 1.9630 414.0030 414.1584 0.0236 -1.0000 -1.0000 1950808 1577780385.30 151.3991 60.0039 32.0000 1.9628 1.9634 413.9295 414.0841 0.0235 -1.0000 -1.0000 1950886 1577780385.40 151.3991 60.0039 32.0000 1.9630 1.9636 413.8655 414.0208 0.0236 -1.0000 -1.0000 1950948 1577780385.50 151.5063 60.0039 32.0000 1.9630 1.9636 413.9471 414.1024 0.0235 -1.0000 -1.0000 1950995 1577780385.60 151.5063 60.0039 32.0000 1.9629 1.9635 414.0834 414.2383 0.0235 -1.0000 -1.0000 1951073 1577780385.70 151.5063 60.0039 32.0000 1.9628 1.9634 414.0252 414.1799 0.0234 -1.0000 -1.0000 1951136 1577780385.80 151.5063 60.0039 32.0000 1.9635 1.9641 413.8571 414.0120 0.0235 -1.0000 -1.0000 1951198 1577780385.90 151.5527 60.0039 32.0000 1.9623 1.9629 413.9890 414.1441 0.0235 -1.0000 -1.0000 1951277 1577780386.00 151.5527 60.0039 32.0000 1.9624 1.9630 413.9679 414.1219 0.0234 -1.0000 -1.0000 1951339 1577780386.10 151.5527 60.0039 32.0000 1.9635 1.9641 413.8807 414.0355 0.0235 -1.0000 -1.0000 1951402 1577780386.20 151.5527 60.0039 32.0000 1.9631 1.9637 413.9021 414.0561 0.0234 -1.0000 -1.0000 1951480 1577780386.30 151.5527 60.0039 32.0000 1.9625 1.9631 414.0187 414.1744 0.0236 -1.0000 -1.0000 1951527 1577780386.40 151.5527 60.0039 32.0000 1.9623 1.9629 414.0894 414.2439 0.0233 -1.0000 -1.0000 1951605 1577780386.50 151.5527 60.0039 32.0000 1.9630 1.9636 413.8619 414.0165 0.0235 -1.0000 -1.0000 1951995 1577780386.60 151.5436 60.0039 32.0000 1.9623 1.9629 413.8901 414.0449 0.0235 -1.0000 -1.0000 1952058 1577780386.70 151.5374 60.0039 32.0000 1.9621 1.9627 414.0599 414.2149 0.0235 -1.0000 -1.0000 1952120 1577780386.80 151.5374 60.0039 32.0000 1.9618 1.9624 413.9945 414.1494 0.0234 -1.0000 -1.0000 1952183 1577780386.90 151.5374 60.0039 32.0000 1.9626 1.9633 413.9010 414.0571 0.0236 -1.0000 -1.0000 1952245 1577780387.00 151.5374 60.0039 32.0000 1.9634 1.9641 413.8430 413.9987 0.0236 -1.0000 -1.0000 1952448 1577780387.10 151.5374 60.0039 32.0000 1.9631 1.9637 414.0409 414.1955 0.0234 -1.0000 -1.0000 1952511 1577780387.20 151.5374 60.0039 32.0000 1.9629 1.9635 414.1774 414.3323 0.0235 -1.0000 -1.0000 1952573 1577780387.30 151.5374 60.0039 32.0000 1.9630 1.9636 413.8977 414.0522 0.0234 -1.0000 -1.0000 1952652 1577780387.40 151.5374 60.0039 32.0000 1.9628 1.9634 413.9914 414.1458 0.0234 -1.0000 -1.0000 1952714 1577780387.50 151.5374 60.0039 32.0000 1.9626 1.9632 414.1250 414.2809 0.0237 -1.0000 -1.0000 1952948 1577780387.60 151.5374 60.0039 32.0000 1.9627 1.9633 414.0326 414.1873 0.0235 -1.0000 -1.0000 1953027 1577780387.70 151.5374 60.0039 32.0000 1.9628 1.9634 413.8972 414.0518 0.0234 -1.0000 -1.0000 1953089 1577780387.80 151.5986 60.0039 32.0000 1.9636 1.9642 413.8930 414.0480 0.0235 -1.0000 -1.0000 1953152 1577780387.90 151.6070 60.0039 32.0000 1.9625 1.9631 414.0501 414.2052 0.0235 -1.0000 -1.0000 1953214 1577780388.00 151.6070 60.0039 32.0000 1.9623 1.9629 414.0859 414.2402 0.0234 -1.0000 -1.0000 1953620 1577780388.10 151.6070 60.0039 32.0000 1.9626 1.9632 414.0059 414.1600 0.0234 -1.0000 -1.0000 1953683 1577780388.20 151.6070 60.0039 32.0000 1.9627 1.9633 413.9037 414.0590 0.0235 -1.0000 -1.0000 1953745 1577780388.30 151.5998 60.0039 32.0000 1.9616 1.9622 414.0961 414.2504 0.0233 -1.0000 -1.0000 1953808 1577780388.40 151.4350 60.0039 32.0000 1.9621 1.9627 414.1376 414.2915 0.0233 -1.0000 -1.0000 1953886 1577780388.50 151.4350 60.0039 32.0000 1.9632 1.9638 413.9338 414.0872 0.0234 -1.0000 -1.0000 1954855 1577780388.60 151.4350 60.0039 32.0000 1.9637 1.9643 413.9422 414.0978 0.0235 -1.0000 -1.0000 1954917 1577780388.70 151.4350 60.0039 32.0000 1.9622 1.9628 414.0861 414.2405 0.0234 -1.0000 -1.0000 1954995 1577780388.80 151.4350 60.0039 32.0000 1.9626 1.9632 414.1528 414.3074 0.0235 -1.0000 -1.0000 1955042 1577780388.90 151.4961 60.0039 32.0000 1.9629 1.9635 413.9574 414.1126 0.0235 -1.0000 -1.0000 1955120 1577780389.00 151.5879 60.0039 32.0000 1.9630 1.9636 413.9097 414.0641 0.0234 -1.0000 -1.0000 1955183 1577780389.10 151.5879 60.0039 32.0000 1.9628 1.9634 414.0897 414.2445 0.0235 -1.0000 -1.0000 1955245 1577780389.20 151.5879 60.0039 32.0000 1.9623 1.9629 414.0862 414.2420 0.0235 -1.0000 -1.0000 1955308 1577780389.30 151.5879 60.0039 32.0000 1.9630 1.9636 413.9842 414.1392 0.0235 -1.0000 -1.0000 1955386 1577780389.40 151.5879 60.0039 32.0000 1.9633 1.9639 413.9811 414.1360 0.0235 -1.0000 -1.0000 1955449 1577780389.50 151.5494 60.0039 32.0000 1.9628 1.9634 414.0880 414.2435 0.0235 -1.0000 -1.0000 1955511 1577780389.60 151.5494 60.0039 32.0000 1.9632 1.9638 413.9681 414.1223 0.0234 -1.0000 -1.0000 1955589 1577780389.70 151.5494 60.0039 32.0000 1.9635 1.9641 413.8935 414.0481 0.0235 -1.0000 -1.0000 1955652 1577780389.80 151.5494 60.0039 32.0000 1.9628 1.9634 413.9834 414.1384 0.0235 -1.0000 -1.0000 1955714 1577780389.90 151.5494 60.0039 32.0000 1.9626 1.9632 414.1205 414.2750 0.0234 -1.0000 -1.0000 1955792 1577780390.00 151.4224 60.0026 32.0000 1.9628 1.9634 414.1327 414.2865 0.0233 -1.0000 -1.0000 1955855 1577780390.10 151.4224 60.0026 32.0000 1.9624 1.9629 413.9536 414.1068 0.0233 -1.0000 -1.0000 1955917 1577780390.20 151.4224 60.0026 32.0000 1.9623 1.9629 413.7812 413.9360 0.0235 -1.0000 -1.0000 1955980 1577780390.30 151.4224 60.0026 32.0000 1.9624 1.9630 413.9563 414.1122 0.0236 -1.0000 -1.0000 1956042 1577780390.40 151.4224 60.0026 32.0000 1.9617 1.9623 414.0580 414.2120 0.0233 -1.0000 -1.0000 1956120 1577780390.50 151.4224 60.0026 32.0000 1.9630 1.9636 414.0301 414.1842 0.0234 -1.0000 -1.0000 1956183 1577780390.60 151.4224 60.0026 32.0000 1.9631 1.9637 413.9566 414.1113 0.0235 -1.0000 -1.0000 1956245 1577780390.70 151.4224 60.0026 32.0000 1.9621 1.9627 413.9501 414.1047 0.0234 -1.0000 -1.0000 1956323 1577780390.80 151.4224 60.0026 32.0000 1.9619 1.9625 414.1263 414.2817 0.0235 -1.0000 -1.0000 1956386 1577780390.90 151.4224 60.0026 32.0000 1.9630 1.9636 414.0352 414.1899 0.0235 -1.0000 -1.0000 1956448 1577780391.00 151.4224 60.0026 32.0000 1.9631 1.9637 413.8651 414.0207 0.0236 -1.0000 -1.0000 1956511 1577780391.10 151.4224 60.0026 32.0000 1.9624 1.9630 414.0165 414.1723 0.0236 -1.0000 -1.0000 1956573 1577780391.20 151.5571 60.0026 32.0000 1.9630 1.9636 414.0806 414.2356 0.0235 -1.0000 -1.0000 1956636 1577780391.30 151.5571 60.0026 32.0000 1.9630 1.9637 413.9798 414.1344 0.0234 -1.0000 -1.0000 1956714 1577780391.40 151.5571 60.0026 32.0000 1.9637 1.9643 413.9166 414.0721 0.0235 -1.0000 -1.0000 1956777 1577780391.50 151.5571 60.0026 32.0000 1.9627 1.9633 413.8522 414.0058 0.0233 -1.0000 -1.0000 1956839 1577780391.60 151.5571 60.0026 32.0000 1.9619 1.9625 413.9472 414.1020 0.0235 -1.0000 -1.0000 1957574 1577780391.70 151.5571 60.0026 32.0000 1.9628 1.9634 414.0180 414.1733 0.0236 -1.0000 -1.0000 1957636 1577780391.80 151.4048 60.0026 32.0000 1.9638 1.9644 413.8090 413.9646 0.0236 -1.0000 -1.0000 1957698 1577780391.90 151.4048 60.0026 32.0000 1.9624 1.9630 413.9407 414.0958 0.0235 -1.0000 -1.0000 1957777 1577780392.00 151.4048 60.0026 32.0000 1.9624 1.9630 414.0433 414.1994 0.0236 -1.0000 -1.0000 1957839 1577780392.10 151.4048 60.0026 32.0000 1.9625 1.9631 413.8631 414.0175 0.0234 -1.0000 -1.0000 1957917 1577780392.20 151.4048 60.0026 32.0000 1.9631 1.9637 413.8317 413.9865 0.0235 -1.0000 -1.0000 1957980 1577780392.30 151.4102 60.0026 32.0000 1.9620 1.9626 413.9659 414.1209 0.0235 -1.0000 -1.0000 1958042 1577780392.40 151.4121 60.0026 32.0000 1.9615 1.9621 414.0562 414.2110 0.0234 -1.0000 -1.0000 1958105 1577780392.50 151.4121 60.0026 32.0000 1.9622 1.9628 413.8885 414.0427 0.0234 -1.0000 -1.0000 1958167 1577780392.60 151.4121 60.0026 32.0000 1.9632 1.9638 413.8343 413.9883 0.0234 -1.0000 -1.0000 1958230 1577780392.70 151.4121 60.0026 32.0000 1.9628 1.9634 413.9950 414.1488 0.0233 -1.0000 -1.0000 1958308 1577780392.80 151.4132 60.0026 32.0000 1.9625 1.9631 414.0451 414.1993 0.0234 -1.0000 -1.0000 1958370 1577780392.90 151.4221 60.0026 32.0000 1.9633 1.9639 413.8650 414.0203 0.0236 -1.0000 -1.0000 1958433 1577780393.00 151.4221 60.0026 32.0000 1.9628 1.9634 413.9672 414.1220 0.0234 -1.0000 -1.0000 1958511 1577780393.10 151.4221 60.0026 32.0000 1.9623 1.9629 413.9628 414.1175 0.0235 -1.0000 -1.0000 1958573 1577780393.20 151.4221 60.0026 32.0000 1.9629 1.9635 413.9034 414.0586 0.0235 -1.0000 -1.0000 1958636 1577780393.30 151.4221 60.0026 32.0000 1.9624 1.9630 413.9055 414.0602 0.0234 -1.0000 -1.0000 1958698 1577780393.40 151.4221 60.0026 32.0000 1.9623 1.9629 414.0183 414.1731 0.0234 -1.0000 -1.0000 1958761 1577780393.50 151.4221 60.0026 32.0000 1.9620 1.9626 414.0314 414.1853 0.0233 -1.0000 -1.0000 1958823 1577780393.60 151.4221 60.0026 32.0000 1.9620 1.9626 413.9175 414.0724 0.0235 -1.0000 -1.0000 1958902 1577780393.70 151.4221 60.0026 32.0000 1.9630 1.9636 413.8047 413.9596 0.0235 -1.0000 -1.0000 1959136 1577780393.80 151.4221 60.0026 32.0000 1.9621 1.9627 413.9736 414.1283 0.0234 -1.0000 -1.0000 1959198 1577780393.90 151.4264 60.0026 32.0000 1.9612 1.9618 414.0597 414.2142 0.0235 -1.0000 -1.0000 1959277 1577780394.00 151.4563 60.0026 32.0000 1.9617 1.9623 413.7385 413.8930 0.0234 -1.0000 -1.0000 1959339 1577780394.10 151.4563 60.0026 32.0000 1.9626 1.9632 413.9204 414.0749 0.0234 -1.0000 -1.0000 1959402 1577780394.20 151.4563 60.0026 32.0000 1.9621 1.9627 414.0078 414.1621 0.0234 -1.0000 -1.0000 1959761 1577780394.30 151.4563 60.0026 32.0000 1.9619 1.9625 413.9627 414.1178 0.0235 -1.0000 -1.0000 1959824 1577780394.40 151.4563 60.0026 32.0000 1.9621 1.9627 413.8229 413.9775 0.0234 -1.0000 -1.0000 1959902 1577780394.50 151.5440 60.0026 32.0000 1.9623 1.9629 413.9425 414.0965 0.0233 -1.0000 -1.0000 1959964 1577780394.60 151.5440 60.0026 32.0000 1.9615 1.9621 414.0315 414.1858 0.0234 -1.0000 -1.0000 2000027 1577780394.70 151.5440 60.0026 32.0000 1.9615 1.9621 414.1175 414.2720 0.0234 -1.0000 -1.0000 2000386 1577780394.80 151.5440 60.0026 32.0000 1.9631 1.9637 413.8619 414.0161 0.0234 -1.0000 -1.0000 2000448 1577780394.90 151.5440 60.0026 32.0000 1.9623 1.9629 413.8033 413.9587 0.0236 -1.0000 -1.0000 2000511 1577780395.00 151.5346 60.0027 32.0000 1.9615 1.9621 413.9002 414.0538 0.0233 -1.0000 -1.0000 2000573 1577780395.10 151.3976 60.0032 32.0000 1.9624 1.9630 414.0117 414.1658 0.0234 -1.0000 -1.0000 2000636 1577780395.20 151.3976 60.0032 32.0000 1.9624 1.9630 413.8881 414.0433 0.0236 -1.0000 -1.0000 2000870 1577780395.30 151.3976 60.0032 32.0000 1.9626 1.9632 414.0057 414.1610 0.0235 -1.0000 -1.0000 2000948 1577780395.40 151.3976 60.0032 32.0000 1.9621 1.9627 414.1649 414.3197 0.0234 -1.0000 -1.0000 2001011 1577780395.50 151.3976 60.0032 32.0000 1.9628 1.9634 413.9897 414.1444 0.0235 -1.0000 -1.0000 2001073 1577780395.60 151.5327 60.0032 32.0000 1.9628 1.9634 413.9385 414.0936 0.0235 -1.0000 -1.0000 2001136 1577780395.70 151.5327 60.0032 32.0000 1.9631 1.9637 414.0165 414.1706 0.0234 -1.0000 -1.0000 2001198 1577780395.80 151.5327 60.0032 32.0000 1.9624 1.9630 414.1126 414.2672 0.0234 -1.0000 -1.0000 2001386 1577780395.90 151.5327 60.0032 32.0000 1.9622 1.9628 414.0130 414.1673 0.0234 -1.0000 -1.0000 2001449 1577780396.00 151.5327 60.0032 32.0000 1.9632 1.9639 413.8603 414.0152 0.0235 -1.0000 -1.0000 2001511 1577780396.10 151.5290 60.0032 32.0000 1.9626 1.9632 413.8653 414.0194 0.0233 -1.0000 -1.0000 2001589 1577780396.20 151.4829 60.0032 32.0000 1.9617 1.9623 413.9831 414.1370 0.0233 -1.0000 -1.0000 2001652 1577780396.30 151.4829 60.0032 32.0000 1.9621 1.9627 413.9176 414.0716 0.0234 -1.0000 -1.0000 2001949 1577780396.40 151.4829 60.0032 32.0000 1.9621 1.9627 413.9806 414.1351 0.0235 -1.0000 -1.0000 2002011 1577780396.50 151.4829 60.0032 32.0000 1.9623 1.9629 414.0134 414.1686 0.0235 -1.0000 -1.0000 2002074 1577780396.60 151.4829 60.0032 32.0000 1.9623 1.9629 413.9822 414.1358 0.0232 -1.0000 -1.0000 2002136 1577780396.70 151.4829 60.0032 32.0000 1.9637 1.9643 413.7741 413.9286 0.0234 -1.0000 -1.0000 2002214 1577780396.80 151.4179 60.0032 32.0000 1.9625 1.9631 413.9555 414.1098 0.0234 -1.0000 -1.0000 2002542 1577780396.90 151.4179 60.0032 32.0000 1.9628 1.9634 414.0513 414.2055 0.0234 -1.0000 -1.0000 2002605 1577780397.00 151.4179 60.0032 32.0000 1.9623 1.9629 414.0690 414.2236 0.0235 -1.0000 -1.0000 2002667 1577780397.10 151.4179 60.0032 32.0000 1.9628 1.9634 413.9279 414.0832 0.0235 -1.0000 -1.0000 2002730 1577780397.20 151.4179 60.0032 32.0000 1.9629 1.9635 413.8877 414.0416 0.0233 -1.0000 -1.0000 2002808 1577780397.30 151.4254 60.0032 32.0000 1.9623 1.9629 413.9889 414.1427 0.0234 -1.0000 -1.0000 2003058 1577780397.40 151.5553 60.0032 32.0000 1.9619 1.9625 414.0484 414.2035 0.0235 -1.0000 -1.0000 2003120 1577780397.50 151.5553 60.0032 32.0000 1.9641 1.9647 413.8823 414.0368 0.0233 -1.0000 -1.0000 2003183 1577780397.60 151.5553 60.0032 32.0000 1.9627 1.9633 413.9914 414.1456 0.0235 -1.0000 -1.0000 2003245 1577780397.70 151.5553 60.0032 32.0000 1.9620 1.9626 414.1022 414.2571 0.0234 -1.0000 -1.0000 2003323 1577780397.80 151.5553 60.0032 32.0000 1.9630 1.9636 413.9700 414.1243 0.0234 -1.0000 -1.0000 2003371 1577780397.90 151.4967 60.0032 32.0000 1.9634 1.9640 413.8016 413.9566 0.0235 -1.0000 -1.0000 2003449 1577780398.00 151.4967 60.0032 32.0000 1.9625 1.9631 413.8792 414.0334 0.0233 -1.0000 -1.0000 2003527 1577780398.10 151.4967 60.0032 32.0000 1.9624 1.9630 414.0736 414.2276 0.0234 -1.0000 -1.0000 2003683 1577780398.20 151.4967 60.0032 32.0000 1.9621 1.9627 413.9705 414.1245 0.0233 -1.0000 -1.0000 2003824 1577780398.30 151.4967 60.0032 32.0000 1.9630 1.9636 413.7876 413.9423 0.0235 -1.0000 -1.0000 2003886 1577780398.40 151.4719 60.0032 32.0000 1.9628 1.9634 413.8025 413.9566 0.0234 -1.0000 -1.0000 2003964 1577780398.50 151.4624 60.0032 32.0000 1.9623 1.9629 413.8804 414.0340 0.0232 -1.0000 -1.0000 2004042 1577780398.60 151.4624 60.0032 32.0000 1.9619 1.9625 413.9725 414.1265 0.0234 -1.0000 -1.0000 2004105 1577780398.70 151.4624 60.0032 32.0000 1.9627 1.9633 413.8517 414.0062 0.0235 -1.0000 -1.0000 2004183 1577780398.80 151.4624 60.0032 32.0000 1.9633 1.9640 413.8212 413.9762 0.0235 -1.0000 -1.0000 2004245 1577780398.90 151.4613 60.0032 32.0000 1.9631 1.9637 414.0229 414.1774 0.0234 -1.0000 -1.0000 2004308 1577780399.00 151.4448 60.0032 32.0000 1.9627 1.9633 414.1220 414.2769 0.0235 -1.0000 -1.0000 2004386 1577780399.10 151.4448 60.0032 32.0000 1.9624 1.9630 414.0109 414.1652 0.0234 -1.0000 -1.0000 2004448 1577780399.20 151.4448 60.0032 32.0000 1.9633 1.9639 413.8892 414.0441 0.0235 -1.0000 -1.0000 2004511 1577780399.30 151.4448 60.0032 32.0000 1.9626 1.9633 413.7962 413.9515 0.0236 -1.0000 -1.0000 2004698 1577780399.40 151.4448 60.0032 32.0000 1.9626 1.9632 414.0541 414.2096 0.0235 -1.0000 -1.0000 2004761 1577780399.50 151.4256 60.0032 32.0000 1.9628 1.9634 414.0443 414.1996 0.0236 -1.0000 -1.0000 2004823 1577780399.60 151.4256 60.0032 32.0000 1.9630 1.9636 413.8838 414.0377 0.0233 -1.0000 -1.0000 2004902 1577780399.70 151.4256 60.0032 32.0000 1.9625 1.9631 413.9040 414.0573 0.0232 -1.0000 -1.0000 2004964 1577780399.80 151.4256 60.0032 32.0000 1.9620 1.9626 414.0895 414.2430 0.0234 -1.0000 -1.0000 2005198 1577780399.90 151.4256 60.0032 32.0000 1.9625 1.9631 414.0381 414.1925 0.0234 -1.0000 -1.0000 2005277 1577780400.00 151.4256 60.0032 32.0000 1.9624 1.9630 413.8775 414.0328 0.0235 -1.0000 -1.0000 2005339 1577780400.10 151.5578 60.0023 32.0000 1.9621 1.9627 413.8597 414.0142 0.0235 -1.0000 -1.0000 2005402 1577780400.20 151.5812 60.0022 32.0000 1.9624 1.9630 413.9597 414.1140 0.0233 -1.0000 -1.0000 2005464 1577780400.30 151.5812 60.0022 32.0000 1.9625 1.9631 414.0604 414.2159 0.0235 -1.0000 -1.0000 2005542 1577780400.40 151.5812 60.0022 32.0000 1.9624 1.9630 413.9319 414.0861 0.0234 -1.0000 -1.0000 2005745 1577780400.50 151.5812 60.0022 32.0000 1.9628 1.9634 413.9421 414.0962 0.0234 -1.0000 -1.0000 2005808 1577780400.60 151.5812 60.0022 32.0000 1.9623 1.9629 413.9370 414.0915 0.0234 -1.0000 -1.0000 2005871 1577780400.70 151.5812 60.0022 32.0000 1.9621 1.9627 414.0547 414.2086 0.0233 -1.0000 -1.0000 2005949 1577780400.80 151.4865 60.0022 32.0000 1.9621 1.9627 414.1033 414.2575 0.0234 -1.0000 -1.0000 2006011 1577780400.90 151.4727 60.0022 32.0000 1.9621 1.9627 413.7799 413.9343 0.0235 -1.0000 -1.0000 2006230 1577780401.00 151.4727 60.0022 32.0000 1.9618 1.9624 413.8903 414.0455 0.0235 -1.0000 -1.0000 2006308 1577780401.10 151.4727 60.0022 32.0000 1.9619 1.9625 414.0644 414.2188 0.0234 -1.0000 -1.0000 2006370 1577780401.20 151.4246 60.0022 32.0000 1.9629 1.9635 413.9765 414.1321 0.0235 -1.0000 -1.0000 2006433 1577780401.30 151.4246 60.0022 32.0000 1.9630 1.9636 413.8553 414.0095 0.0234 -1.0000 -1.0000 2006511 1577780401.40 151.4246 60.0022 32.0000 1.9632 1.9638 413.8795 414.0341 0.0234 -1.0000 -1.0000 2006745 1577780401.50 151.4246 60.0022 32.0000 1.9618 1.9624 413.9734 414.1267 0.0232 -1.0000 -1.0000 2006808 1577780401.60 151.4246 60.0022 32.0000 1.9621 1.9627 414.0433 414.1972 0.0234 -1.0000 -1.0000 2006886 1577780401.70 151.4744 60.0022 32.0000 1.9638 1.9644 413.8584 414.0137 0.0236 -1.0000 -1.0000 2006948 1577780401.80 151.5932 60.0022 32.0000 1.9629 1.9635 413.8640 414.0178 0.0233 -1.0000 -1.0000 2007011 1577780401.90 151.5932 60.0022 32.0000 1.9631 1.9637 413.9413 414.0957 0.0235 -1.0000 -1.0000 2007714 1577780402.00 151.5932 60.0022 32.0000 1.9625 1.9631 414.0419 414.1970 0.0234 -1.0000 -1.0000 2007777 1577780402.10 151.5932 60.0022 32.0000 1.9628 1.9634 413.8817 414.0359 0.0234 -1.0000 -1.0000 2007839 1577780402.20 151.5932 60.0022 32.0000 1.9629 1.9635 413.8410 413.9945 0.0233 -1.0000 -1.0000 2007902 1577780402.30 151.5433 60.0022 32.0000 1.9625 1.9631 413.9927 414.1468 0.0234 -1.0000 -1.0000 2007964 1577780402.40 151.5433 60.0022 32.0000 1.9626 1.9632 413.9395 414.0941 0.0235 -1.0000 -1.0000 2008042 1577780402.50 151.5433 60.0022 32.0000 1.9632 1.9638 413.9149 414.0701 0.0235 -1.0000 -1.0000 2008105 1577780402.60 151.5433 60.0022 32.0000 1.9627 1.9633 413.7935 413.9480 0.0235 -1.0000 -1.0000 2008167 1577780402.70 151.5433 60.0022 32.0000 1.9622 1.9628 413.8745 414.0292 0.0235 -1.0000 -1.0000 2008245 1577780402.80 151.5100 60.0022 32.0000 1.9623 1.9629 414.0469 414.2020 0.0235 -1.0000 -1.0000 2008308 1577780402.90 151.5100 60.0022 32.0000 1.9616 1.9622 414.0338 414.1885 0.0234 -1.0000 -1.0000 2008355 1577780403.00 151.5100 60.0022 32.0000 1.9626 1.9632 413.9075 414.0619 0.0234 -1.0000 -1.0000 2008433 1577780403.10 151.5100 60.0022 32.0000 1.9633 1.9639 413.8128 413.9677 0.0235 -1.0000 -1.0000 2008495 1577780403.20 151.5100 60.0022 32.0000 1.9633 1.9639 414.1406 414.2955 0.0234 -1.0000 -1.0000 2008558 1577780403.30 151.4987 60.0022 32.0000 1.9625 1.9631 413.9917 414.1463 0.0235 -1.0000 -1.0000 2008636 1577780403.40 151.4088 60.0022 32.0000 1.9629 1.9635 413.9283 414.0831 0.0234 -1.0000 -1.0000 2009105 1577780403.50 151.4088 60.0022 32.0000 1.9631 1.9637 413.8690 414.0229 0.0234 -1.0000 -1.0000 2009167 1577780403.60 151.4088 60.0022 32.0000 1.9623 1.9629 414.0177 414.1729 0.0235 -1.0000 -1.0000 2009245 1577780403.70 151.4088 60.0022 32.0000 1.9618 1.9624 413.9806 414.1353 0.0235 -1.0000 -1.0000 2009308 1577780403.80 151.4088 60.0022 32.0000 1.9631 1.9637 413.8355 413.9908 0.0235 -1.0000 -1.0000 2009371 1577780403.90 151.4088 60.0022 32.0000 1.9630 1.9636 413.8551 414.0096 0.0234 -1.0000 -1.0000 2009464 1577780404.00 151.4088 60.0022 32.0000 1.9618 1.9624 414.0244 414.1790 0.0235 -1.0000 -1.0000 2009511 1577780404.10 151.4088 60.0022 32.0000 1.9625 1.9631 414.1326 414.2868 0.0234 -1.0000 -1.0000 2009589 1577780404.20 151.4088 60.0022 32.0000 1.9635 1.9641 414.0356 414.1908 0.0235 -1.0000 -1.0000 2009652 1577780404.30 151.4088 60.0022 32.0000 1.9632 1.9638 413.9752 414.1295 0.0233 -1.0000 -1.0000 2009714 1577780404.40 151.5142 60.0022 32.0000 1.9627 1.9633 414.0628 414.2164 0.0233 -1.0000 -1.0000 2009871 1577780404.50 151.6108 60.0022 32.0000 1.9629 1.9635 413.8645 414.0187 0.0234 -1.0000 -1.0000 2009933 1577780404.60 151.6108 60.0022 32.0000 1.9632 1.9639 413.8045 413.9591 0.0234 -1.0000 -1.0000 2009995 1577780404.70 151.6108 60.0022 32.0000 1.9621 1.9627 413.9486 414.1022 0.0233 -1.0000 -1.0000 2010058 1577780404.80 151.6108 60.0022 32.0000 1.9619 1.9625 414.2250 414.3798 0.0235 -1.0000 -1.0000 2010120 1577780404.90 151.6108 60.0022 32.0000 1.9628 1.9634 413.9566 414.1113 0.0234 -1.0000 -1.0000 2010183 1577780405.00 151.4829 60.0026 32.0000 1.9639 1.9645 413.8324 413.9868 0.0234 -1.0000 -1.0000 2010464 1577780405.10 151.4829 60.0026 32.0000 1.9631 1.9637 413.9854 414.1398 0.0234 -1.0000 -1.0000 2010527 1577780405.20 151.4829 60.0026 32.0000 1.9626 1.9632 414.0098 414.1637 0.0234 -1.0000 -1.0000 2010605 1577780405.30 151.4829 60.0026 32.0000 1.9630 1.9636 413.9501 414.1050 0.0235 -1.0000 -1.0000 2010683 1577780405.40 151.4829 60.0026 32.0000 1.9631 1.9637 413.7889 413.9443 0.0235 -1.0000 -1.0000 2010745 1577780405.50 151.5514 60.0026 32.0000 1.9624 1.9630 414.0969 414.2514 0.0234 -1.0000 -1.0000 2010808 1577780405.60 151.5659 60.0026 32.0000 1.9621 1.9627 413.9923 414.1469 0.0235 -1.0000 -1.0000 2010870 1577780405.70 151.5659 60.0026 32.0000 1.9632 1.9638 413.8907 414.0447 0.0233 -1.0000 -1.0000 2010933 1577780405.80 151.5659 60.0026 32.0000 1.9633 1.9639 413.8588 414.0152 0.0236 -1.0000 -1.0000 2010995 1577780405.90 151.5659 60.0026 32.0000 1.9629 1.9635 413.8509 414.0046 0.0232 -1.0000 -1.0000 2011073 1577780406.00 151.5659 60.0026 32.0000 1.9628 1.9634 413.9643 414.1196 0.0237 -1.0000 -1.0000 2011136 1577780406.10 151.5743 60.0026 32.0000 1.9618 1.9624 414.1108 414.2654 0.0235 -1.0000 -1.0000 2011214 1577780406.20 151.5743 60.0026 32.0000 1.9633 1.9639 413.8794 414.0344 0.0234 -1.0000 -1.0000 2011277 1577780406.30 151.5743 60.0026 32.0000 1.9635 1.9641 413.8072 413.9618 0.0235 -1.0000 -1.0000 2011339 1577780406.40 151.5743 60.0026 32.0000 1.9627 1.9633 414.0487 414.2034 0.0235 -1.0000 -1.0000 2011417 1577780406.50 151.5743 60.0026 32.0000 1.9624 1.9630 414.0394 414.1943 0.0235 -1.0000 -1.0000 2011636 1577780406.60 151.4816 60.0026 32.0000 1.9625 1.9631 413.9477 414.1025 0.0234 -1.0000 -1.0000 2011698 1577780406.70 151.4720 60.0026 32.0000 1.9624 1.9630 413.9633 414.1174 0.0233 -1.0000 -1.0000 2011777 1577780406.80 151.4720 60.0026 32.0000 1.9625 1.9631 414.0599 414.2134 0.0233 -1.0000 -1.0000 2011839 1577780406.90 151.4720 60.0026 32.0000 1.9625 1.9631 413.9289 414.0836 0.0235 -1.0000 -1.0000 2011902 1577780407.00 151.4720 60.0026 32.0000 1.9634 1.9640 413.8428 413.9972 0.0234 -1.0000 -1.0000 2012136 1577780407.10 151.4720 60.0026 32.0000 1.9632 1.9638 413.9286 414.0831 0.0234 -1.0000 -1.0000 2012198 1577780407.20 151.4720 60.0026 32.0000 1.9623 1.9629 414.0435 414.1984 0.0235 -1.0000 -1.0000 2012261 1577780407.30 151.4720 60.0026 32.0000 1.9622 1.9628 414.0416 414.1968 0.0235 -1.0000 -1.0000 2012323 1577780407.40 151.4720 60.0026 32.0000 1.9628 1.9634 413.7740 413.9300 0.0236 -1.0000 -1.0000 2012386 1577780407.50 151.4720 60.0026 32.0000 1.9629 1.9635 413.8328 413.9866 0.0233 -1.0000 -1.0000 2012886 1577780407.60 151.4720 60.0026 32.0000 1.9624 1.9630 414.0305 414.1848 0.0235 -1.0000 -1.0000 2012948 1577780407.70 151.4926 60.0026 32.0000 1.9624 1.9630 414.0056 414.1602 0.0235 -1.0000 -1.0000 2013011 1577780407.80 151.4926 60.0026 32.0000 1.9629 1.9635 414.0067 414.1622 0.0235 -1.0000 -1.0000 2013089 1577780407.90 151.4926 60.0026 32.0000 1.9618 1.9624 413.9734 414.1282 0.0234 -1.0000 -1.0000 2013152 1577780408.00 151.4926 60.0026 32.0000 1.9628 1.9634 414.0616 414.2167 0.0235 -1.0000 -1.0000 2013214 1577780408.10 151.4926 60.0026 32.0000 1.9637 1.9643 413.8613 414.0154 0.0235 -1.0000 -1.0000 2013371 1577780408.20 151.5329 60.0026 32.0000 1.9625 1.9632 413.8949 414.0506 0.0236 -1.0000 -1.0000 2013433 1577780408.30 151.5568 60.0026 32.0000 1.9629 1.9635 414.0450 414.2004 0.0236 -1.0000 -1.0000 2013496 1577780408.40 151.5568 60.0026 32.0000 1.9628 1.9634 413.9213 414.0760 0.0234 -1.0000 -1.0000 2013574 1577780408.50 151.5568 60.0026 32.0000 1.9632 1.9638 413.8628 414.0168 0.0234 -1.0000 -1.0000 2013636 1577780408.60 151.5568 60.0026 32.0000 1.9624 1.9630 414.0789 414.2335 0.0235 -1.0000 -1.0000 2013917 1577780408.70 151.5568 60.0026 32.0000 1.9625 1.9631 414.0451 414.1997 0.0234 -1.0000 -1.0000 2013980 1577780408.80 151.5261 60.0026 32.0000 1.9638 1.9644 413.9345 414.0893 0.0234 -1.0000 -1.0000 2014042 1577780408.90 151.5261 60.0026 32.0000 1.9634 1.9640 413.9916 414.1457 0.0234 -1.0000 -1.0000 2014105 1577780409.00 151.5261 60.0026 32.0000 1.9625 1.9631 414.0425 414.1968 0.0234 -1.0000 -1.0000 2014183 1577780409.10 151.5261 60.0026 32.0000 1.9624 1.9630 413.9468 414.1015 0.0235 -1.0000 -1.0000 2014808 1577780409.20 151.5261 60.0026 32.0000 1.9631 1.9637 413.7863 413.9411 0.0234 -1.0000 -1.0000 2014870 1577780409.30 151.4156 60.0026 32.0000 1.9620 1.9626 413.9557 414.1099 0.0234 -1.0000 -1.0000 2014933 1577780409.40 151.3849 60.0026 32.0000 1.9622 1.9628 414.0509 414.2048 0.0233 -1.0000 -1.0000 2014995 1577780409.50 151.3849 60.0026 32.0000 1.9622 1.9628 413.7953 413.9491 0.0234 -1.0000 -1.0000 2015058 1577780409.60 151.3849 60.0026 32.0000 1.9634 1.9640 413.8011 413.9551 0.0233 -1.0000 -1.0000 2015136 1577780409.70 151.3849 60.0026 32.0000 1.9637 1.9643 413.9119 414.0672 0.0236 -1.0000 -1.0000 2015198 1577780409.80 151.3914 60.0026 32.0000 1.9626 1.9632 414.1041 414.2594 0.0235 -1.0000 -1.0000 2015261 1577780409.90 151.4624 60.0025 32.0000 1.9630 1.9636 414.0242 414.1787 0.0234 -1.0000 -1.0000 2015339 1577780410.00 151.4624 60.0025 32.0000 1.9624 1.9630 413.8990 414.0536 0.0234 -1.0000 -1.0000 2015402 1577780410.10 151.4624 60.0025 32.0000 1.9623 1.9629 413.9775 414.1311 0.0234 -1.0000 -1.0000 2015464 1577780410.20 151.4624 60.0025 32.0000 1.9616 1.9622 414.0217 414.1773 0.0236 -1.0000 -1.0000 2015527 1577780410.30 151.4624 60.0025 32.0000 1.9623 1.9630 413.9390 414.0946 0.0235 -1.0000 -1.0000 2015589 1577780410.40 151.5602 60.0025 32.0000 1.9631 1.9637 413.9403 414.0956 0.0235 -1.0000 -1.0000 2015667 1577780410.50 151.5602 60.0025 32.0000 1.9634 1.9640 413.8736 414.0284 0.0236 -1.0000 -1.0000 2015730 1577780410.60 151.5602 60.0025 32.0000 1.9631 1.9637 414.0056 414.1612 0.0235 -1.0000 -1.0000 2016261 1577780410.70 151.5602 60.0025 32.0000 1.9626 1.9632 414.1344 414.2889 0.0234 -1.0000 -1.0000 2016339 1577780410.80 151.5602 60.0025 32.0000 1.9629 1.9635 413.9041 414.0583 0.0234 -1.0000 -1.0000 2016402 1577780410.90 151.5602 60.0025 32.0000 1.9624 1.9630 413.8230 413.9773 0.0234 -1.0000 -1.0000 2016464 1577780411.00 151.5602 60.0025 32.0000 1.9626 1.9632 413.9424 414.0965 0.0234 -1.0000 -1.0000 2016527 1577780411.10 151.5602 60.0025 32.0000 1.9615 1.9621 414.0140 414.1682 0.0234 -1.0000 -1.0000 2016589 1577780411.20 151.5602 60.0025 32.0000 1.9621 1.9627 413.9443 414.0991 0.0235 -1.0000 -1.0000 2016652 1577780411.30 151.5602 60.0025 32.0000 1.9620 1.9626 413.9372 414.0919 0.0234 -1.0000 -1.0000 2016730 1577780411.40 151.5602 60.0025 32.0000 1.9614 1.9620 414.0258 414.1811 0.0235 -1.0000 -1.0000 2016792 1577780411.50 151.4677 60.0025 32.0000 1.9619 1.9625 413.9632 414.1171 0.0233 -1.0000 -1.0000 2016855 1577780411.60 151.4578 60.0025 32.0000 1.9624 1.9630 413.8789 414.0329 0.0234 -1.0000 -1.0000 2016933 1577780411.70 151.4578 60.0025 32.0000 1.9629 1.9635 413.8403 413.9944 0.0234 -1.0000 -1.0000 2016995 1577780411.80 151.4578 60.0025 32.0000 1.9618 1.9624 413.8971 414.0520 0.0235 -1.0000 -1.0000 2017058 1577780411.90 151.4578 60.0025 32.0000 1.9620 1.9626 414.0023 414.1568 0.0234 -1.0000 -1.0000 2017136 1577780412.00 151.4642 60.0025 32.0000 1.9623 1.9629 414.0015 414.1564 0.0235 -1.0000 -1.0000 2017198 1577780412.10 151.5217 60.0025 32.0000 1.9626 1.9632 413.8490 414.0036 0.0234 -1.0000 -1.0000 2017277 1577780412.20 151.5217 60.0025 32.0000 1.9631 1.9637 413.8209 413.9755 0.0235 -1.0000 -1.0000 2017605 1577780412.30 151.5217 60.0025 32.0000 1.9630 1.9636 413.8933 414.0477 0.0234 -1.0000 -1.0000 2017667 1577780412.40 151.5217 60.0025 32.0000 1.9625 1.9631 413.9796 414.1348 0.0236 -1.0000 -1.0000 2017745 1577780412.50 151.5217 60.0025 32.0000 1.9634 1.9640 413.8421 413.9973 0.0235 -1.0000 -1.0000 2017808 1577780412.60 151.5632 60.0025 32.0000 1.9632 1.9638 413.7979 413.9518 0.0234 -1.0000 -1.0000 2017871 1577780412.70 151.5632 60.0025 32.0000 1.9624 1.9630 413.9736 414.1291 0.0236 -1.0000 -1.0000 2018152 1577780412.80 151.5632 60.0025 32.0000 1.9633 1.9639 414.0125 414.1683 0.0236 -1.0000 -1.0000 2018214 1577780412.90 151.5632 60.0025 32.0000 1.9631 1.9637 413.9284 414.0827 0.0234 -1.0000 -1.0000 2018277 1577780413.00 151.5632 60.0025 32.0000 1.9625 1.9631 413.7907 413.9458 0.0235 -1.0000 -1.0000 2018355 1577780413.10 151.4883 60.0025 32.0000 1.9627 1.9633 413.9897 414.1440 0.0233 -1.0000 -1.0000 2018417 1577780413.20 151.4546 60.0025 32.0000 1.9618 1.9624 414.0534 414.2079 0.0235 -1.0000 -1.0000 2018495 1577780413.30 151.4546 60.0025 32.0000 1.9614 1.9620 413.9841 414.1389 0.0235 -1.0000 -1.0000 2018558 1577780413.40 151.4546 60.0025 32.0000 1.9619 1.9625 413.9412 414.0959 0.0234 -1.0000 -1.0000 2018620 1577780413.50 151.4546 60.0025 32.0000 1.9628 1.9634 413.8844 414.0388 0.0234 -1.0000 -1.0000 2018683 1577780413.60 151.4546 60.0025 32.0000 1.9626 1.9632 413.9932 414.1476 0.0234 -1.0000 -1.0000 2018761 1577780413.70 151.4156 60.0025 32.0000 1.9619 1.9625 414.0473 414.2013 0.0234 -1.0000 -1.0000 2019136 1577780413.80 151.4156 60.0025 32.0000 1.9626 1.9632 413.9797 414.1346 0.0235 -1.0000 -1.0000 2019198 1577780413.90 151.4156 60.0025 32.0000 1.9632 1.9638 413.7801 413.9346 0.0234 -1.0000 -1.0000 2019277 1577780414.00 151.4156 60.0025 32.0000 1.9627 1.9633 413.9097 414.0642 0.0235 -1.0000 -1.0000 2019339 1577780414.10 151.4156 60.0025 32.0000 1.9623 1.9630 413.9719 414.1278 0.0235 -1.0000 -1.0000 2019402 1577780414.20 151.5570 60.0025 32.0000 1.9617 1.9623 414.0006 414.1550 0.0234 -1.0000 -1.0000 2019980 1577780414.30 151.5570 60.0025 32.0000 1.9636 1.9642 413.9478 414.1020 0.0233 -1.0000 -1.0000 2020042 1577780414.40 151.5570 60.0025 32.0000 1.9632 1.9638 413.9239 414.0791 0.0235 -1.0000 -1.0000 2020120 1577780414.50 151.5570 60.0025 32.0000 1.9624 1.9630 413.9496 414.1037 0.0234 -1.0000 -1.0000 2020183 1577780414.60 151.5570 60.0025 32.0000 1.9624 1.9630 414.0669 414.2215 0.0234 -1.0000 -1.0000 2020245 1577780414.70 151.5570 60.0025 32.0000 1.9635 1.9641 413.8103 413.9648 0.0234 -1.0000 -1.0000 2020386 1577780414.80 151.5570 60.0025 32.0000 1.9628 1.9634 413.8665 414.0211 0.0235 -1.0000 -1.0000 2020448 1577780414.90 151.5570 60.0025 32.0000 1.9629 1.9635 414.0433 414.1980 0.0234 -1.0000 -1.0000 2020511 1577780415.00 151.5570 60.0025 32.0000 1.9623 1.9629 414.0389 414.1925 0.0233 -1.0000 -1.0000 2020573 1577780415.10 151.5570 60.0025 32.0000 1.9627 1.9633 413.9488 414.1038 0.0235 -1.0000 -1.0000 2020652 1577780415.20 151.5570 60.0025 32.0000 1.9634 1.9640 413.8743 414.0292 0.0234 -1.0000 -1.0000 2020714 1577780415.30 151.5801 60.0025 32.0000 1.9624 1.9630 413.9094 414.0640 0.0234 -1.0000 -1.0000 2020792 1577780415.40 151.5801 60.0025 32.0000 1.9617 1.9623 414.1329 414.2873 0.0234 -1.0000 -1.0000 2020855 1577780415.50 151.5801 60.0025 32.0000 1.9627 1.9633 414.0546 414.2092 0.0235 -1.0000 -1.0000 2020917 1577780415.60 151.5801 60.0025 32.0000 1.9631 1.9637 413.9045 414.0590 0.0234 -1.0000 -1.0000 2020980 1577780415.70 151.5801 60.0025 32.0000 1.9632 1.9638 414.0186 414.1729 0.0234 -1.0000 -1.0000 2021042 1577780415.80 151.5492 60.0025 32.0000 1.9630 1.9636 414.0791 414.2343 0.0235 -1.0000 -1.0000 2021105 1577780415.90 151.5469 60.0025 32.0000 1.9631 1.9637 413.9690 414.1243 0.0236 -1.0000 -1.0000 2021183 1577780416.00 151.5469 60.0025 32.0000 1.9630 1.9636 413.9726 414.1273 0.0234 -1.0000 -1.0000 2021246 1577780416.10 151.5469 60.0025 32.0000 1.9626 1.9632 414.0369 414.1912 0.0233 -1.0000 -1.0000 2021324 1577780416.20 151.5469 60.0025 32.0000 1.9631 1.9637 414.1235 414.2773 0.0233 -1.0000 -1.0000 2021495 1577780416.30 151.5531 60.0025 32.0000 1.9630 1.9636 414.0299 414.1851 0.0235 -1.0000 -1.0000 2021558 1577780416.40 151.5731 60.0025 32.0000 1.9633 1.9639 413.8802 414.0337 0.0234 -1.0000 -1.0000 2021636 1577780416.50 151.5731 60.0025 32.0000 1.9626 1.9632 413.9118 414.0671 0.0235 -1.0000 -1.0000 2021698 1577780416.60 151.5731 60.0025 32.0000 1.9628 1.9634 414.0071 414.1615 0.0234 -1.0000 -1.0000 2021761 1577780416.70 151.5731 60.0025 32.0000 1.9620 1.9626 414.0664 414.2210 0.0234 -1.0000 -1.0000 2021824 1577780416.80 151.5731 60.0025 32.0000 1.9624 1.9630 413.9730 414.1270 0.0234 -1.0000 -1.0000 2022011 1577780416.90 151.5685 60.0025 32.0000 1.9624 1.9630 413.9544 414.1084 0.0233 -1.0000 -1.0000 2022058 1577780417.00 151.5680 60.0025 32.0000 1.9618 1.9624 414.0831 414.2373 0.0234 -1.0000 -1.0000 2022136 1577780417.10 151.5680 60.0025 32.0000 1.9622 1.9628 414.0930 414.2478 0.0234 -1.0000 -1.0000 2022198 1577780417.20 151.5680 60.0025 32.0000 1.9631 1.9637 413.8720 414.0265 0.0234 -1.0000 -1.0000 2022261 1577780417.30 151.5680 60.0025 32.0000 1.9625 1.9631 413.8431 413.9979 0.0235 -1.0000 -1.0000 2022792 1577780417.40 151.5356 60.0025 32.0000 1.9622 1.9628 413.9738 414.1282 0.0234 -1.0000 -1.0000 2022855 1577780417.50 151.4465 60.0025 32.0000 1.9619 1.9626 414.1319 414.2866 0.0234 -1.0000 -1.0000 2022917 1577780417.60 151.4465 60.0025 32.0000 1.9631 1.9637 414.0022 414.1576 0.0235 -1.0000 -1.0000 2022980 1577780417.70 151.4465 60.0025 32.0000 1.9637 1.9643 413.8425 413.9971 0.0235 -1.0000 -1.0000 2023042 1577780417.80 151.4465 60.0025 32.0000 1.9632 1.9638 413.9692 414.1239 0.0235 -1.0000 -1.0000 2023230 1577780417.90 151.4465 60.0025 32.0000 1.9616 1.9622 414.1017 414.2562 0.0234 -1.0000 -1.0000 2023292 1577780418.00 151.4465 60.0025 32.0000 1.9625 1.9631 414.0038 414.1574 0.0233 -1.0000 -1.0000 2023355 1577780418.10 151.4465 60.0025 32.0000 1.9627 1.9633 413.9668 414.1212 0.0233 -1.0000 -1.0000 2023433 1577780418.20 151.4465 60.0025 32.0000 1.9622 1.9628 414.0457 414.1997 0.0234 -1.0000 -1.0000 2023542 1577780418.30 151.4465 60.0025 32.0000 1.9622 1.9628 414.0397 414.1950 0.0235 -1.0000 -1.0000 2023714 1577780418.40 151.4465 60.0025 32.0000 1.9633 1.9639 413.9648 414.1196 0.0235 -1.0000 -1.0000 2023792 1577780418.50 151.4465 60.0025 32.0000 1.9633 1.9639 413.8420 413.9974 0.0235 -1.0000 -1.0000 2023855 1577780418.60 151.4873 60.0025 32.0000 1.9632 1.9638 413.9312 414.0844 0.0232 -1.0000 -1.0000 2023917 1577780418.70 151.5662 60.0025 32.0000 1.9622 1.9628 414.0237 414.1782 0.0234 -1.0000 -1.0000 2023995 1577780418.80 151.5662 60.0025 32.0000 1.9615 1.9621 413.9820 414.1362 0.0234 -1.0000 -1.0000 2024214 1577780418.90 151.5662 60.0025 32.0000 1.9629 1.9635 413.7889 413.9433 0.0235 -1.0000 -1.0000 2024277 1577780419.00 151.5662 60.0025 32.0000 1.9627 1.9633 413.9758 414.1305 0.0234 -1.0000 -1.0000 2024355 1577780419.10 151.5197 60.0025 32.0000 1.9618 1.9624 414.0570 414.2111 0.0234 -1.0000 -1.0000 2024417 1577780419.20 151.4113 60.0025 32.0000 1.9617 1.9623 413.9331 414.0878 0.0235 -1.0000 -1.0000 2024480 1577780419.30 151.4113 60.0025 32.0000 1.9619 1.9625 413.9067 414.0608 0.0233 -1.0000 -1.0000 2024761 1577780419.40 151.4113 60.0025 32.0000 1.9618 1.9624 413.8912 414.0458 0.0235 -1.0000 -1.0000 2024823 1577780419.50 151.4113 60.0025 32.0000 1.9621 1.9627 413.9678 414.1234 0.0236 -1.0000 -1.0000 2024886 1577780419.60 151.4113 60.0025 32.0000 1.9631 1.9637 413.8990 414.0541 0.0234 -1.0000 -1.0000 2024964 1577780419.70 151.5055 60.0023 32.0000 1.9622 1.9628 413.9784 414.1319 0.0233 -1.0000 -1.0000 2025027 1577780419.80 151.5055 60.0023 32.0000 1.9615 1.9621 414.0794 414.2336 0.0234 -1.0000 -1.0000 2025089 1577780419.90 151.5055 60.0023 32.0000 1.9624 1.9630 414.0303 414.1849 0.0235 -1.0000 -1.0000 2025620 1577780420.00 151.5055 60.0023 32.0000 1.9638 1.9644 413.8700 414.0242 0.0234 -1.0000 -1.0000 2025683 1577780420.10 151.5055 60.0023 32.0000 1.9628 1.9634 414.0139 414.1682 0.0234 -1.0000 -1.0000 2025761 1577780420.20 151.5211 60.0023 32.0000 1.9624 1.9630 414.0793 414.2342 0.0235 -1.0000 -1.0000 2025824 1577780420.30 151.5211 60.0023 32.0000 1.9621 1.9627 414.0538 414.2080 0.0234 -1.0000 -1.0000 2025886 1577780420.40 151.5211 60.0023 32.0000 1.9626 1.9632 413.9038 414.0587 0.0235 -1.0000 -1.0000 2025964 1577780420.50 151.5211 60.0023 32.0000 1.9613 1.9619 414.0485 414.2029 0.0234 -1.0000 -1.0000 2026027 1577780420.60 151.5211 60.0023 32.0000 1.9613 1.9619 414.0544 414.2085 0.0234 -1.0000 -1.0000 2026074 1577780420.70 151.5211 60.0023 32.0000 1.9625 1.9631 413.8953 414.0495 0.0234 -1.0000 -1.0000 2026152 1577780420.80 151.5211 60.0023 32.0000 1.9626 1.9632 413.7946 413.9487 0.0234 -1.0000 -1.0000 2026214 1577780420.90 151.5211 60.0023 32.0000 1.9627 1.9633 414.0111 414.1655 0.0234 -1.0000 -1.0000 2026277 1577780421.00 151.5211 60.0023 32.0000 1.9622 1.9628 414.1365 414.2907 0.0234 -1.0000 -1.0000 2026355 1577780421.10 151.5211 60.0023 32.0000 1.9629 1.9635 413.8997 414.0547 0.0235 -1.0000 -1.0000 2026417 1577780421.20 151.5211 60.0023 32.0000 1.9625 1.9631 413.8865 414.0404 0.0233 -1.0000 -1.0000 2026480 1577780421.30 151.5022 60.0023 32.0000 1.9618 1.9624 414.1632 414.3170 0.0233 -1.0000 -1.0000 2026542 1577780421.40 151.4581 60.0023 32.0000 1.9621 1.9627 414.0548 414.2099 0.0235 -1.0000 -1.0000 2026730 1577780421.50 151.4581 60.0023 32.0000 1.9630 1.9636 413.9346 414.0895 0.0234 -1.0000 -1.0000 2026792 1577780421.60 151.4581 60.0023 32.0000 1.9630 1.9636 413.9328 414.0873 0.0234 -1.0000 -1.0000 2026870 1577780421.70 151.4581 60.0023 32.0000 1.9618 1.9624 414.0426 414.1970 0.0234 -1.0000 -1.0000 2026933 1577780421.80 151.4581 60.0023 32.0000 1.9614 1.9620 414.0643 414.2193 0.0235 -1.0000 -1.0000 2027011 1577780421.90 151.4581 60.0023 32.0000 1.9635 1.9641 413.9713 414.1260 0.0234 -1.0000 -1.0000 2027246 1577780422.00 151.4581 60.0023 32.0000 1.9637 1.9643 413.8672 414.0226 0.0235 -1.0000 -1.0000 2027308 1577780422.10 151.4581 60.0023 32.0000 1.9624 1.9630 414.0816 414.2359 0.0233 -1.0000 -1.0000 2027371 1577780422.20 151.4581 60.0023 32.0000 1.9626 1.9632 414.1147 414.2701 0.0237 -1.0000 -1.0000 2027433 1577780422.30 151.5618 60.0023 32.0000 1.9636 1.9642 413.8366 413.9912 0.0234 -1.0000 -1.0000 2027495 1577780422.40 151.5618 60.0023 32.0000 1.9640 1.9646 413.9491 414.1044 0.0235 -1.0000 -1.0000 2027745 1577780422.50 151.5618 60.0023 32.0000 1.9624 1.9630 414.0517 414.2062 0.0234 -1.0000 -1.0000 2027792 1577780422.60 151.5618 60.0023 32.0000 1.9626 1.9632 414.1555 414.3099 0.0234 -1.0000 -1.0000 2027871 1577780422.70 151.5159 60.0023 32.0000 1.9627 1.9633 413.8212 413.9755 0.0235 -1.0000 -1.0000 2027933 1577780422.80 151.5159 60.0023 32.0000 1.9629 1.9635 414.0178 414.1733 0.0236 -1.0000 -1.0000 2027995 1577780422.90 151.5159 60.0023 32.0000 1.9634 1.9640 414.1062 414.2610 0.0234 -1.0000 -1.0000 2028230 1577780423.00 151.5159 60.0023 32.0000 1.9636 1.9642 413.9300 414.0854 0.0235 -1.0000 -1.0000 2028308 1577780423.10 151.5159 60.0023 32.0000 1.9628 1.9634 413.8805 414.0345 0.0233 -1.0000 -1.0000 2028370 1577780423.20 151.5440 60.0023 32.0000 1.9631 1.9637 414.1003 414.2540 0.0233 -1.0000 -1.0000 2028433 1577780423.30 151.5471 60.0023 32.0000 1.9636 1.9642 414.0116 414.1662 0.0235 -1.0000 -1.0000 2028495 1577780423.40 151.5471 60.0023 32.0000 1.9625 1.9631 413.8585 414.0139 0.0235 -1.0000 -1.0000 2029402 1577780423.50 151.5471 60.0023 32.0000 1.9628 1.9634 414.0892 414.2441 0.0235 -1.0000 -1.0000 2029464 1577780423.60 151.5471 60.0023 32.0000 1.9625 1.9631 414.1989 414.3540 0.0235 -1.0000 -1.0000 2029527 1577780423.70 151.5454 60.0023 32.0000 1.9631 1.9637 413.9493 414.1042 0.0235 -1.0000 -1.0000 2029605 1577780423.80 151.5208 60.0023 32.0000 1.9629 1.9635 413.9609 414.1157 0.0234 -1.0000 -1.0000 2029667 1577780423.90 151.5208 60.0023 32.0000 1.9621 1.9627 414.1310 414.2855 0.0234 -1.0000 -1.0000 2029746 1577780424.00 151.5208 60.0023 32.0000 1.9632 1.9638 413.8935 414.0477 0.0234 -1.0000 -1.0000 2029808 1577780424.10 151.5208 60.0023 32.0000 1.9633 1.9639 413.8235 413.9779 0.0235 -1.0000 -1.0000 2029902 1577780424.20 151.5208 60.0023 32.0000 1.9626 1.9633 414.0596 414.2146 0.0235 -1.0000 -1.0000 2029964 1577780424.30 151.5208 60.0023 32.0000 1.9635 1.9641 414.0558 414.2104 0.0234 -1.0000 -1.0000 2030027 1577780424.40 151.5208 60.0023 32.0000 1.9623 1.9630 413.8787 414.0328 0.0234 -1.0000 -1.0000 2030089 1577780424.50 151.5208 60.0023 32.0000 1.9621 1.9627 413.8967 414.0509 0.0234 -1.0000 -1.0000 2030152 1577780424.60 151.5208 60.0023 32.0000 1.9618 1.9623 414.0686 414.2217 0.0233 -1.0000 -1.0000 2030214 1577780424.70 151.5208 60.0023 32.0000 1.9616 1.9622 414.0394 414.1945 0.0234 -1.0000 -1.0000 2030292 1577780424.80 151.4511 60.0021 32.0000 1.9623 1.9629 413.8703 414.0237 0.0232 -1.0000 -1.0000 2030355 1577780424.90 151.3966 60.0020 32.0000 1.9620 1.9626 413.7856 413.9394 0.0233 -1.0000 -1.0000 2030417 1577780425.00 151.5114 60.0020 32.0000 1.9622 1.9628 414.0801 414.2345 0.0235 -1.0000 -1.0000 2030495 1577780425.10 151.5114 60.0020 32.0000 1.9624 1.9630 413.8804 414.0359 0.0235 -1.0000 -1.0000 2030558 1577780425.20 151.5114 60.0020 32.0000 1.9632 1.9638 413.7623 413.9159 0.0233 -1.0000 -1.0000 2030620 1577780425.30 151.5114 60.0020 32.0000 1.9622 1.9628 414.1341 414.2897 0.0235 -1.0000 -1.0000 2030698 1577780425.40 151.5114 60.0020 32.0000 1.9624 1.9630 413.9873 414.1422 0.0234 -1.0000 -1.0000 2030761 1577780425.50 151.5114 60.0020 32.0000 1.9629 1.9635 413.8175 413.9725 0.0236 -1.0000 -1.0000 2030964 1577780425.60 151.5114 60.0020 32.0000 1.9625 1.9631 413.8480 414.0032 0.0235 -1.0000 -1.0000 2031027 1577780425.70 151.5114 60.0020 32.0000 1.9622 1.9628 414.0427 414.1978 0.0235 -1.0000 -1.0000 2031089 1577780425.80 151.5114 60.0020 32.0000 1.9627 1.9633 414.0346 414.1902 0.0236 -1.0000 -1.0000 2031152 1577780425.90 151.5114 60.0020 32.0000 1.9632 1.9638 413.7992 413.9535 0.0234 -1.0000 -1.0000 2031230 1577780426.00 151.5404 60.0020 32.0000 1.9636 1.9642 413.8234 413.9773 0.0233 -1.0000 -1.0000 2031417 1577780426.10 151.5532 60.0020 32.0000 1.9625 1.9631 413.9225 414.0771 0.0235 -1.0000 -1.0000 2031495 1577780426.20 151.5532 60.0020 32.0000 1.9631 1.9637 413.8416 413.9956 0.0234 -1.0000 -1.0000 2031558 1577780426.30 151.5532 60.0020 32.0000 1.9629 1.9635 413.9093 414.0647 0.0235 -1.0000 -1.0000 2031620 1577780426.40 151.5532 60.0020 32.0000 1.9627 1.9633 413.9769 414.1317 0.0235 -1.0000 -1.0000 2031683 1577780426.50 151.5532 60.0020 32.0000 1.9629 1.9635 413.8912 414.0452 0.0234 -1.0000 -1.0000 2031746 1577780426.60 151.5532 60.0020 32.0000 1.9626 1.9632 413.8056 413.9604 0.0235 -1.0000 -1.0000 2031886 1577780426.70 151.5532 60.0020 32.0000 1.9619 1.9625 413.9467 414.1015 0.0235 -1.0000 -1.0000 2031949 1577780426.80 151.5532 60.0020 32.0000 1.9611 1.9617 414.0679 414.2226 0.0235 -1.0000 -1.0000 2032011 1577780426.90 151.5532 60.0020 32.0000 1.9623 1.9629 413.9259 414.0817 0.0236 -1.0000 -1.0000 2032074 1577780427.00 151.5532 60.0020 32.0000 1.9620 1.9626 413.8591 414.0136 0.0234 -1.0000 -1.0000 2032152 1577780427.10 151.4043 60.0020 32.0000 1.9623 1.9629 413.9340 414.0882 0.0234 -1.0000 -1.0000 2032636 1577780427.20 151.4043 60.0020 32.0000 1.9618 1.9624 414.1063 414.2609 0.0235 -1.0000 -1.0000 2032698 1577780427.30 151.4043 60.0020 32.0000 1.9636 1.9642 413.9125 414.0674 0.0235 -1.0000 -1.0000 2032777 1577780427.40 151.4043 60.0020 32.0000 1.9628 1.9634 413.9403 414.0949 0.0234 -1.0000 -1.0000 2032839 1577780427.50 151.4043 60.0020 32.0000 1.9626 1.9632 413.9734 414.1287 0.0235 -1.0000 -1.0000 2032902 1577780427.60 151.4710 60.0020 32.0000 1.9619 1.9625 414.0339 414.1893 0.0235 -1.0000 -1.0000 2032980 1577780427.70 151.4863 60.0020 32.0000 1.9631 1.9637 413.9199 414.0741 0.0233 -1.0000 -1.0000 2033042 1577780427.80 151.4863 60.0020 32.0000 1.9628 1.9634 413.8457 414.0007 0.0235 -1.0000 -1.0000 2033105 1577780427.90 151.4831 60.0020 32.0000 1.9621 1.9627 413.9320 414.0868 0.0235 -1.0000 -1.0000 2033167 1577780428.00 151.5273 60.0020 32.0000 1.9614 1.9620 414.0476 414.2024 0.0235 -1.0000 -1.0000 2033230 1577780428.10 151.5273 60.0020 32.0000 1.9621 1.9627 414.0876 414.2429 0.0236 -1.0000 -1.0000 2033371 1577780428.20 151.5273 60.0020 32.0000 1.9624 1.9630 413.9287 414.0845 0.0236 -1.0000 -1.0000 2033433 1577780428.30 151.5273 60.0020 32.0000 1.9633 1.9639 413.7802 413.9349 0.0234 -1.0000 -1.0000 2033495 1577780428.40 151.5145 60.0020 32.0000 1.9626 1.9632 414.0744 414.2292 0.0235 -1.0000 -1.0000 2033574 1577780428.50 151.4529 60.0020 32.0000 1.9618 1.9624 414.0264 414.1816 0.0235 -1.0000 -1.0000 2033636 1577780428.60 151.4529 60.0020 32.0000 1.9627 1.9633 413.8190 413.9738 0.0235 -1.0000 -1.0000 2033730 1577780428.70 151.4531 60.0020 32.0000 1.9623 1.9629 413.9223 414.0770 0.0234 -1.0000 -1.0000 2033792 1577780428.80 151.4534 60.0020 32.0000 1.9619 1.9625 414.1109 414.2654 0.0234 -1.0000 -1.0000 2033855 1577780428.90 151.4534 60.0020 32.0000 1.9629 1.9635 414.1096 414.2638 0.0234 -1.0000 -1.0000 2033917 1577780429.00 151.4534 60.0020 32.0000 1.9636 1.9642 413.8563 414.0103 0.0234 -1.0000 -1.0000 2033995 1577780429.10 151.4534 60.0020 32.0000 1.9629 1.9635 413.9581 414.1132 0.0235 -1.0000 -1.0000 2034277 1577780429.20 151.4534 60.0020 32.0000 1.9621 1.9627 414.1131 414.2681 0.0235 -1.0000 -1.0000 2034339 1577780429.30 151.5566 60.0020 32.0000 1.9620 1.9626 414.1834 414.3385 0.0235 -1.0000 -1.0000 2034417 1577780429.40 151.5566 60.0020 32.0000 1.9630 1.9636 414.0194 414.1741 0.0234 -1.0000 -1.0000 2034480 1577780429.50 151.5566 60.0020 32.0000 1.9628 1.9634 414.0066 414.1610 0.0234 -1.0000 -1.0000 2034542 1577780429.60 151.5566 60.0020 32.0000 1.9625 1.9631 414.0237 414.1790 0.0236 -1.0000 -1.0000 2035558 1577780429.70 151.5566 60.0020 32.0000 1.9629 1.9635 413.8834 414.0388 0.0235 -1.0000 -1.0000 2035620 1577780429.80 151.4533 60.0022 32.0000 1.9629 1.9635 413.8025 413.9572 0.0235 -1.0000 -1.0000 2035683 1577780429.90 151.4533 60.0022 32.0000 1.9625 1.9631 414.0297 414.1850 0.0235 -1.0000 -1.0000 2035761 1577780430.00 151.4533 60.0022 32.0000 1.9628 1.9635 414.0050 414.1609 0.0237 -1.0000 -1.0000 2035824 1577780430.10 151.4533 60.0022 32.0000 1.9640 1.9646 413.9465 414.1027 0.0236 -1.0000 -1.0000 2035886 1577780430.20 151.4533 60.0022 32.0000 1.9636 1.9642 413.8511 414.0064 0.0236 -1.0000 -1.0000 2035949 1577780430.30 151.4533 60.0022 32.0000 1.9629 1.9635 414.0244 414.1785 0.0234 -1.0000 -1.0000 2036011 1577780430.40 151.4842 60.0022 32.0000 1.9632 1.9638 414.0487 414.2037 0.0235 -1.0000 -1.0000 2036089 1577780430.50 151.4842 60.0022 32.0000 1.9626 1.9632 413.9379 414.0924 0.0234 -1.0000 -1.0000 2036152 1577780430.60 151.4842 60.0022 32.0000 1.9634 1.9640 413.8791 414.0337 0.0235 -1.0000 -1.0000 2036214 1577780430.70 151.4842 60.0022 32.0000 1.9627 1.9633 414.1021 414.2577 0.0235 -1.0000 -1.0000 2036292 1577780430.80 151.4842 60.0022 32.0000 1.9633 1.9639 414.0186 414.1726 0.0233 -1.0000 -1.0000 2036355 1577780430.90 151.4842 60.0022 32.0000 1.9631 1.9637 413.8690 414.0231 0.0234 -1.0000 -1.0000 2036417 1577780431.00 151.4474 60.0022 32.0000 1.9629 1.9635 413.9989 414.1538 0.0234 -1.0000 -1.0000 2036480 1577780431.10 151.4770 60.0022 32.0000 1.9624 1.9630 414.0671 414.2210 0.0234 -1.0000 -1.0000 2036542 1577780431.20 151.4770 60.0022 32.0000 1.9635 1.9641 413.9618 414.1166 0.0234 -1.0000 -1.0000 2036636 1577780431.30 151.4770 60.0022 32.0000 1.9632 1.9638 413.7985 413.9530 0.0234 -1.0000 -1.0000 2036714 1577780431.40 151.4770 60.0022 32.0000 1.9615 1.9621 413.9455 414.1001 0.0234 -1.0000 -1.0000 2036777 1577780431.50 151.4770 60.0022 32.0000 1.9624 1.9630 414.0304 414.1849 0.0234 -1.0000 -1.0000 2036839 1577780431.60 151.4770 60.0022 32.0000 1.9633 1.9639 413.8453 414.0005 0.0235 -1.0000 -1.0000 2036917 1577780431.70 151.4770 60.0022 32.0000 1.9640 1.9646 413.8033 413.9567 0.0233 -1.0000 -1.0000 2037698 1577780431.80 151.4770 60.0022 32.0000 1.9629 1.9635 414.0823 414.2370 0.0235 -1.0000 -1.0000 2037808 1577780431.90 151.4770 60.0022 32.0000 1.9634 1.9640 413.9741 414.1295 0.0236 -1.0000 -1.0000 2037886 1577780432.00 151.4770 60.0022 32.0000 1.9635 1.9641 413.9255 414.0805 0.0235 -1.0000 -1.0000 2037949 1577780432.10 151.5186 60.0022 32.0000 1.9632 1.9638 414.0624 414.2170 0.0234 -1.0000 -1.0000 2038011 1577780432.20 151.5186 60.0022 32.0000 1.9624 1.9630 414.0936 414.2470 0.0232 -1.0000 -1.0000 2038089 1577780432.30 151.5186 60.0022 32.0000 1.9626 1.9632 413.8785 414.0328 0.0235 -1.0000 -1.0000 2038167 1577780432.40 151.5186 60.0022 32.0000 1.9624 1.9630 413.7919 413.9470 0.0234 -1.0000 -1.0000 2038245 1577780432.50 151.5186 60.0022 32.0000 1.9624 1.9630 413.9622 414.1165 0.0234 -1.0000 -1.0000 2038308 1577780432.60 151.4862 60.0022 32.0000 1.9625 1.9631 414.0507 414.2057 0.0235 -1.0000 -1.0000 2038370 1577780432.70 151.4821 60.0022 32.0000 1.9631 1.9637 413.8533 414.0086 0.0236 -1.0000 -1.0000 2038448 1577780432.80 151.4821 60.0022 32.0000 1.9635 1.9641 413.8808 414.0365 0.0236 -1.0000 -1.0000 2038511 1577780432.90 151.4821 60.0022 32.0000 1.9625 1.9631 413.9213 414.0756 0.0233 -1.0000 -1.0000 2038573 1577780433.00 151.4821 60.0022 32.0000 1.9627 1.9633 413.9367 414.0906 0.0234 -1.0000 -1.0000 2038636 1577780433.10 151.4853 60.0022 32.0000 1.9634 1.9640 413.8439 413.9990 0.0235 -1.0000 -1.0000 2038698 1577780433.20 151.5008 60.0022 32.0000 1.9623 1.9629 413.8907 414.0461 0.0236 -1.0000 -1.0000 2038761 1577780433.30 151.5008 60.0022 32.0000 1.9621 1.9628 414.1231 414.2781 0.0234 -1.0000 -1.0000 2038839 1577780433.40 151.5008 60.0022 32.0000 1.9629 1.9635 414.0223 414.1766 0.0234 -1.0000 -1.0000 2038902 1577780433.50 151.5008 60.0022 32.0000 1.9631 1.9637 413.8752 414.0300 0.0234 -1.0000 -1.0000 2038964 1577780433.60 151.5008 60.0022 32.0000 1.9632 1.9638 413.9917 414.1466 0.0235 -1.0000 -1.0000 2039042 1577780433.70 151.5008 60.0022 32.0000 1.9619 1.9625 414.1081 414.2625 0.0234 -1.0000 -1.0000 2039105 1577780433.80 151.5008 60.0022 32.0000 1.9621 1.9627 414.0251 414.1805 0.0235 -1.0000 -1.0000 2039167 1577780433.90 151.5008 60.0022 32.0000 1.9630 1.9636 413.9125 414.0682 0.0237 -1.0000 -1.0000 2039230 1577780434.00 151.5008 60.0022 32.0000 1.9631 1.9637 413.8601 414.0148 0.0235 -1.0000 -1.0000 2039292 1577780434.10 151.5008 60.0022 32.0000 1.9611 1.9617 413.9640 414.1190 0.0235 -1.0000 -1.0000 2039371 1577780434.20 151.5008 60.0022 32.0000 1.9629 1.9635 413.9205 414.0754 0.0235 -1.0000 -1.0000 2039433 1577780434.30 151.4863 60.0022 32.0000 1.9626 1.9632 413.8383 413.9929 0.0234 -1.0000 -1.0000 2039495 1577780434.40 151.4138 60.0022 32.0000 1.9626 1.9632 413.9537 414.1088 0.0235 -1.0000 -1.0000 2039574 1577780434.50 151.4138 60.0022 32.0000 1.9628 1.9634 414.0711 414.2261 0.0235 -1.0000 -1.0000 2039636 1577780434.60 151.4138 60.0022 32.0000 1.9629 1.9635 414.0047 414.1599 0.0235 -1.0000 -1.0000 2039698 1577780434.70 151.4138 60.0022 32.0000 1.9630 1.9636 413.7936 413.9481 0.0235 -1.0000 -1.0000 2039761 1577780434.80 151.4138 60.0022 32.0000 1.9628 1.9634 414.0402 414.1950 0.0234 -1.0000 -1.0000 2039995 1577780434.90 151.5448 60.0024 32.0000 1.9633 1.9639 414.0477 414.2032 0.0236 -1.0000 -1.0000 2040058 1577780435.00 151.5448 60.0024 32.0000 1.9631 1.9637 413.9650 414.1202 0.0235 -1.0000 -1.0000 2040136 1577780435.10 151.5448 60.0024 32.0000 1.9631 1.9637 413.8314 413.9860 0.0234 -1.0000 -1.0000 2040198 1577780435.20 151.5448 60.0024 32.0000 1.9631 1.9637 413.8601 414.0147 0.0234 -1.0000 -1.0000 2040261 1577780435.30 151.5448 60.0024 32.0000 1.9629 1.9635 414.0919 414.2463 0.0234 -1.0000 -1.0000 2041120 1577780435.40 151.5448 60.0024 32.0000 1.9628 1.9634 413.9352 414.0895 0.0233 -1.0000 -1.0000 2041183 1577780435.50 151.5004 60.0024 32.0000 1.9630 1.9636 413.8691 414.0231 0.0234 -1.0000 -1.0000 2041261 1577780435.60 151.5004 60.0024 32.0000 1.9625 1.9631 414.0970 414.2520 0.0235 -1.0000 -1.0000 2041324 1577780435.70 151.5004 60.0024 32.0000 1.9621 1.9627 414.0949 414.2501 0.0234 -1.0000 -1.0000 2041386 1577780435.80 151.5004 60.0024 32.0000 1.9623 1.9629 413.8906 414.0449 0.0234 -1.0000 -1.0000 2041449 1577780435.90 151.5004 60.0024 32.0000 1.9631 1.9638 413.8608 414.0149 0.0234 -1.0000 -1.0000 2041527 1577780436.00 151.5289 60.0024 32.0000 1.9616 1.9622 414.0005 414.1556 0.0235 -1.0000 -1.0000 2041589 1577780436.10 151.5289 60.0024 32.0000 1.9626 1.9632 414.1010 414.2554 0.0234 -1.0000 -1.0000 2041667 1577780436.20 151.5289 60.0024 32.0000 1.9628 1.9634 413.7750 413.9293 0.0234 -1.0000 -1.0000 2041730 1577780436.30 151.5289 60.0024 32.0000 1.9636 1.9642 413.9217 414.0765 0.0234 -1.0000 -1.0000 2041792 1577780436.40 151.5289 60.0024 32.0000 1.9626 1.9632 413.9974 414.1520 0.0234 -1.0000 -1.0000 2041871 1577780436.50 151.5175 60.0024 32.0000 1.9626 1.9632 413.9244 414.0794 0.0235 -1.0000 -1.0000 2041933 1577780436.60 151.5040 60.0024 32.0000 1.9626 1.9632 414.0266 414.1816 0.0235 -1.0000 -1.0000 2041995 1577780436.70 151.5040 60.0024 32.0000 1.9623 1.9629 414.0988 414.2539 0.0235 -1.0000 -1.0000 2042074 1577780436.80 151.5040 60.0024 32.0000 1.9624 1.9631 413.9346 414.0898 0.0235 -1.0000 -1.0000 2042136 1577780436.90 151.5040 60.0024 32.0000 1.9625 1.9631 413.8733 414.0284 0.0235 -1.0000 -1.0000 2042230 1577780437.00 151.5040 60.0024 32.0000 1.9616 1.9622 414.0246 414.1792 0.0234 -1.0000 -1.0000 2042308 1577780437.10 151.5040 60.0024 32.0000 1.9623 1.9629 414.0609 414.2154 0.0234 -1.0000 -1.0000 2042370 1577780437.20 151.5040 60.0024 32.0000 1.9630 1.9636 413.8436 413.9978 0.0234 -1.0000 -1.0000 2042433 1577780437.30 151.5040 60.0024 32.0000 1.9618 1.9624 413.9408 414.0950 0.0234 -1.0000 -1.0000 2042511 1577780437.40 151.5040 60.0024 32.0000 1.9622 1.9628 414.0764 414.2315 0.0236 -1.0000 -1.0000 2042745 1577780437.50 151.5040 60.0024 32.0000 1.9633 1.9639 413.9925 414.1473 0.0234 -1.0000 -1.0000 2042808 1577780437.60 151.4939 60.0024 32.0000 1.9627 1.9633 414.0014 414.1562 0.0234 -1.0000 -1.0000 2042886 1577780437.70 151.4809 60.0024 32.0000 1.9613 1.9619 414.0952 414.2493 0.0234 -1.0000 -1.0000 2042948 1577780437.80 151.4809 60.0024 32.0000 1.9626 1.9632 414.0407 414.1957 0.0235 -1.0000 -1.0000 2043011 1577780437.90 151.4809 60.0024 32.0000 1.9627 1.9633 413.9664 414.1217 0.0235 -1.0000 -1.0000 2043777 1577780438.00 151.4809 60.0024 32.0000 1.9618 1.9624 413.9556 414.1109 0.0235 -1.0000 -1.0000 2043839 1577780438.10 151.4809 60.0024 32.0000 1.9613 1.9620 414.0519 414.2075 0.0236 -1.0000 -1.0000 2043917 1577780438.20 151.4628 60.0024 32.0000 1.9625 1.9631 414.0327 414.1881 0.0235 -1.0000 -1.0000 2043980 1577780438.30 151.4628 60.0024 32.0000 1.9629 1.9635 413.9224 414.0767 0.0234 -1.0000 -1.0000 2044042 1577780438.40 151.4628 60.0024 32.0000 1.9622 1.9628 414.1012 414.2563 0.0235 -1.0000 -1.0000 2044121 1577780438.50 151.4628 60.0024 32.0000 1.9626 1.9632 414.1483 414.3037 0.0236 -1.0000 -1.0000 2044183 1577780438.60 151.4628 60.0024 32.0000 1.9625 1.9631 414.0007 414.1559 0.0235 -1.0000 -1.0000 2044245 1577780438.70 151.4759 60.0024 32.0000 1.9632 1.9638 413.9345 414.0895 0.0235 -1.0000 -1.0000 2044308 1577780438.80 151.5330 60.0024 32.0000 1.9617 1.9624 414.0916 414.2469 0.0235 -1.0000 -1.0000 2044370 1577780438.90 151.5330 60.0024 32.0000 1.9628 1.9634 414.0455 414.2001 0.0234 -1.0000 -1.0000 2044433 1577780439.00 151.5330 60.0024 32.0000 1.9629 1.9635 413.9358 414.0909 0.0236 -1.0000 -1.0000 2044511 1577780439.10 151.5330 60.0024 32.0000 1.9625 1.9631 413.9359 414.0904 0.0233 -1.0000 -1.0000 2044573 1577780439.20 151.5330 60.0024 32.0000 1.9619 1.9625 414.0679 414.2222 0.0234 -1.0000 -1.0000 2044636 1577780439.30 151.5055 60.0028 32.0000 1.9624 1.9630 414.0414 414.1969 0.0235 -1.0000 -1.0000 2044714 1577780439.40 151.4935 60.0030 32.0000 1.9627 1.9633 413.8501 414.0041 0.0234 -1.0000 -1.0000 2044777 1577780439.50 151.4935 60.0030 32.0000 1.9621 1.9627 413.8239 413.9794 0.0236 -1.0000 -1.0000 2044839 1577780439.60 151.4935 60.0030 32.0000 1.9613 1.9619 414.0068 414.1608 0.0234 -1.0000 -1.0000 2044917 1577780439.70 151.4935 60.0030 32.0000 1.9619 1.9625 414.1564 414.3109 0.0234 -1.0000 -1.0000 2044980 1577780439.80 151.4935 60.0030 32.0000 1.9623 1.9629 414.0964 414.2506 0.0234 -1.0000 -1.0000 2045042 1577780439.90 151.4935 60.0030 32.0000 1.9627 1.9633 413.8873 414.0435 0.0236 -1.0000 -1.0000 2045105 1577780440.00 151.4935 60.0030 32.0000 1.9628 1.9634 414.0345 414.1889 0.0235 -1.0000 -1.0000 2045495 1577780440.10 151.4935 60.0030 32.0000 1.9626 1.9632 414.0647 414.2194 0.0234 -1.0000 -1.0000 2045574 1577780440.20 151.4935 60.0030 32.0000 1.9638 1.9644 413.9210 414.0760 0.0235 -1.0000 -1.0000 2045636 1577780440.30 151.4935 60.0030 32.0000 1.9640 1.9647 413.9100 414.0657 0.0236 -1.0000 -1.0000 2045698 1577780440.40 151.4935 60.0030 32.0000 1.9621 1.9627 413.9840 414.1384 0.0233 -1.0000 -1.0000 2045777 1577780440.50 151.4935 60.0030 32.0000 1.9617 1.9623 414.0503 414.2052 0.0235 -1.0000 -1.0000 2046589 1577780440.60 151.4957 60.0030 32.0000 1.9607 1.9613 414.0205 414.1759 0.0236 -1.0000 -1.0000 2046652 1577780440.70 151.5007 60.0030 32.0000 1.9630 1.9636 413.8955 414.0504 0.0234 -1.0000 -1.0000 2046730 1577780440.80 151.5007 60.0030 32.0000 1.9624 1.9630 413.9307 414.0860 0.0236 -1.0000 -1.0000 2046792 1577780440.90 151.5007 60.0030 32.0000 1.9620 1.9626 414.0548 414.2106 0.0236 -1.0000 -1.0000 2046855 1577780441.00 151.5007 60.0030 32.0000 1.9621 1.9627 413.9550 414.1098 0.0234 -1.0000 -1.0000 2046917 1577780441.10 151.5007 60.0030 32.0000 1.9637 1.9643 413.8265 413.9810 0.0235 -1.0000 -1.0000 2046980 1577780441.20 151.5202 60.0030 32.0000 1.9623 1.9629 414.0013 414.1554 0.0234 -1.0000 -1.0000 2047042 1577780441.30 151.5202 60.0030 32.0000 1.9621 1.9627 414.0642 414.2185 0.0234 -1.0000 -1.0000 2047120 1577780441.40 151.5202 60.0030 32.0000 1.9632 1.9638 413.9739 414.1287 0.0235 -1.0000 -1.0000 2047183 1577780441.50 151.5202 60.0030 32.0000 1.9629 1.9636 413.9070 414.0618 0.0235 -1.0000 -1.0000 2047246 1577780441.60 151.5202 60.0030 32.0000 1.9632 1.9638 413.9391 414.0946 0.0236 -1.0000 -1.0000 2047324 1577780441.70 151.5289 60.0030 32.0000 1.9633 1.9639 414.0569 414.2123 0.0235 -1.0000 -1.0000 2047386 1577780441.80 151.5814 60.0030 32.0000 1.9633 1.9639 414.0383 414.1936 0.0235 -1.0000 -1.0000 2047449 1577780441.90 151.5814 60.0030 32.0000 1.9635 1.9641 413.8287 413.9836 0.0235 -1.0000 -1.0000 2047511 1577780442.00 151.5814 60.0030 32.0000 1.9631 1.9637 413.9599 414.1152 0.0235 -1.0000 -1.0000 2047574 1577780442.10 151.5814 60.0030 32.0000 1.9625 1.9631 414.0875 414.2423 0.0235 -1.0000 -1.0000 2047652 1577780442.20 151.5814 60.0030 32.0000 1.9636 1.9642 413.8792 414.0335 0.0234 -1.0000 -1.0000 2047714 1577780442.30 151.5814 60.0030 32.0000 1.9630 1.9636 413.8691 414.0243 0.0235 -1.0000 -1.0000 2047777 1577780442.40 151.5814 60.0030 32.0000 1.9622 1.9629 414.0994 414.2543 0.0235 -1.0000 -1.0000 2047855 1577780442.50 151.5814 60.0030 32.0000 1.9632 1.9639 413.9570 414.1123 0.0235 -1.0000 -1.0000 2047917 1577780442.60 151.5814 60.0030 32.0000 1.9631 1.9638 413.9189 414.0735 0.0235 -1.0000 -1.0000 2047980 1577780442.70 151.5814 60.0030 32.0000 1.9628 1.9634 414.0045 414.1597 0.0235 -1.0000 -1.0000 2048042 1577780442.80 151.5814 60.0030 32.0000 1.9618 1.9624 414.1190 414.2736 0.0234 -1.0000 -1.0000 2048105 1577780442.90 151.5737 60.0030 32.0000 1.9627 1.9633 414.0938 414.2484 0.0234 -1.0000 -1.0000 2048167 1577780443.00 151.5258 60.0030 32.0000 1.9635 1.9641 413.9463 414.1001 0.0233 -1.0000 -1.0000 2048245 1577780443.10 151.5258 60.0030 32.0000 1.9638 1.9644 413.8550 414.0091 0.0234 -1.0000 -1.0000 2048527 1577780443.20 151.5258 60.0030 32.0000 1.9628 1.9634 414.0183 414.1737 0.0236 -1.0000 -1.0000 2048589 1577780443.30 151.5258 60.0030 32.0000 1.9624 1.9630 413.9687 414.1241 0.0235 -1.0000 -1.0000 2048652 1577780443.40 151.5258 60.0030 32.0000 1.9633 1.9639 413.9065 414.0614 0.0235 -1.0000 -1.0000 2048714 1577780443.50 151.5750 60.0030 32.0000 1.9630 1.9636 413.9387 414.0930 0.0235 -1.0000 -1.0000 2048792 1577780443.60 151.6103 60.0030 32.0000 1.9629 1.9635 414.0747 414.2306 0.0237 -1.0000 -1.0000 2049183 1577780443.70 151.6103 60.0030 32.0000 1.9633 1.9639 413.9373 414.0924 0.0235 -1.0000 -1.0000 2049246 1577780443.80 151.6103 60.0030 32.0000 1.9634 1.9640 413.8953 414.0504 0.0235 -1.0000 -1.0000 2049308 1577780443.90 151.6103 60.0030 32.0000 1.9627 1.9633 413.8949 414.0501 0.0236 -1.0000 -1.0000 2049371 1577780444.00 151.6103 60.0030 32.0000 1.9623 1.9629 414.0448 414.2002 0.0236 -1.0000 -1.0000 2049449 1577780444.10 151.4014 60.0030 32.0000 1.9623 1.9629 414.0669 414.2239 0.0237 -1.0000 -1.0000 2049698 1577780444.20 151.4014 60.0030 32.0000 1.9631 1.9637 413.9196 414.0749 0.0236 -1.0000 -1.0000 2049761 1577780444.30 151.4014 60.0030 32.0000 1.9629 1.9635 413.8166 413.9708 0.0234 -1.0000 -1.0000 2049824 1577780444.40 151.4014 60.0030 32.0000 1.9625 1.9631 413.8829 414.0373 0.0235 -1.0000 -1.0000 2049886 1577780444.50 151.4014 60.0030 32.0000 1.9635 1.9641 413.9694 414.1245 0.0234 -1.0000 -1.0000 2049949 1577780444.60 151.4890 60.0029 32.0000 1.9640 1.9646 413.8155 413.9701 0.0235 -1.0000 -1.0000 2050027 1577780444.70 151.4901 60.0029 32.0000 1.9638 1.9644 413.8767 414.0326 0.0236 -1.0000 -1.0000 2050089 1577780444.80 151.4901 60.0029 32.0000 1.9625 1.9631 413.9379 414.0933 0.0235 -1.0000 -1.0000 2050152 1577780444.90 151.4901 60.0029 32.0000 1.9634 1.9640 413.9128 414.0680 0.0235 -1.0000 -1.0000 2050214 1577780445.00 151.4901 60.0029 32.0000 1.9635 1.9641 413.8017 413.9569 0.0236 -1.0000 -1.0000 2050292 1577780445.10 151.5133 60.0029 32.0000 1.9634 1.9640 413.9535 414.1093 0.0236 -1.0000 -1.0000 2050386 1577780445.20 151.5898 60.0029 32.0000 1.9621 1.9627 414.0351 414.1897 0.0234 -1.0000 -1.0000 2050448 1577780445.30 151.5898 60.0029 32.0000 1.9628 1.9634 413.9021 414.0565 0.0234 -1.0000 -1.0000 2050527 1577780445.40 151.5898 60.0029 32.0000 1.9631 1.9637 413.8267 413.9819 0.0234 -1.0000 -1.0000 2050589 1577780445.50 151.5898 60.0029 32.0000 1.9640 1.9646 413.8438 413.9981 0.0235 -1.0000 -1.0000 2050652 1577780445.60 151.5898 60.0029 32.0000 1.9626 1.9632 414.1067 414.2614 0.0234 -1.0000 -1.0000 2050745 1577780445.70 151.4780 60.0029 32.0000 1.9630 1.9636 413.9885 414.1434 0.0235 -1.0000 -1.0000 2050808 1577780445.80 151.4780 60.0029 32.0000 1.9633 1.9639 413.8656 414.0203 0.0235 -1.0000 -1.0000 2050870 1577780445.90 151.4780 60.0029 32.0000 1.9626 1.9632 413.9653 414.1201 0.0235 -1.0000 -1.0000 2050948 1577780446.00 151.4780 60.0029 32.0000 1.9618 1.9624 414.2078 414.3629 0.0235 -1.0000 -1.0000 2051011 1577780446.10 151.4780 60.0029 32.0000 1.9627 1.9633 414.0368 414.1920 0.0236 -1.0000 -1.0000 2051402 1577780446.20 151.4780 60.0029 32.0000 1.9630 1.9636 413.8548 414.0104 0.0236 -1.0000 -1.0000 2051464 1577780446.30 151.4868 60.0029 32.0000 1.9623 1.9629 413.8416 413.9960 0.0234 -1.0000 -1.0000 2051527 1577780446.40 151.4868 60.0029 32.0000 1.9617 1.9623 414.0505 414.2054 0.0235 -1.0000 -1.0000 2051605 1577780446.50 151.4868 60.0029 32.0000 1.9633 1.9639 413.9984 414.1527 0.0233 -1.0000 -1.0000 2051667 1577780446.60 151.4868 60.0029 32.0000 1.9634 1.9640 413.8832 414.0380 0.0235 -1.0000 -1.0000 2051730 1577780446.70 151.4868 60.0029 32.0000 1.9620 1.9626 414.0267 414.1822 0.0236 -1.0000 -1.0000 2052245 1577780446.80 151.5504 60.0029 32.0000 1.9621 1.9627 413.9982 414.1534 0.0235 -1.0000 -1.0000 2052308 1577780446.90 151.5663 60.0029 32.0000 1.9634 1.9640 413.8664 414.0211 0.0235 -1.0000 -1.0000 2052370 1577780447.00 151.5663 60.0029 32.0000 1.9633 1.9639 413.9697 414.1249 0.0235 -1.0000 -1.0000 2052448 1577780447.10 151.5663 60.0029 32.0000 1.9618 1.9624 414.1288 414.2838 0.0235 -1.0000 -1.0000 2052511 1577780447.20 151.5663 60.0029 32.0000 1.9621 1.9627 414.0740 414.2292 0.0236 -1.0000 -1.0000 2052573 1577780447.30 151.5639 60.0029 32.0000 1.9626 1.9632 413.8831 414.0373 0.0234 -1.0000 -1.0000 2052652 1577780447.40 151.4618 60.0029 32.0000 1.9629 1.9635 413.9105 414.0654 0.0235 -1.0000 -1.0000 2052714 1577780447.50 151.4618 60.0029 32.0000 1.9625 1.9631 414.1036 414.2584 0.0234 -1.0000 -1.0000 2052777 1577780447.60 151.4618 60.0029 32.0000 1.9623 1.9629 414.1365 414.2924 0.0236 -1.0000 -1.0000 2052839 1577780447.70 151.4618 60.0029 32.0000 1.9626 1.9632 413.9072 414.0621 0.0235 -1.0000 -1.0000 2053246 1577780447.80 151.4618 60.0029 32.0000 1.9634 1.9640 413.9167 414.0726 0.0236 -1.0000 -1.0000 2053308 1577780447.90 151.5874 60.0029 32.0000 1.9631 1.9638 414.1189 414.2742 0.0235 -1.0000 -1.0000 2053386 1577780448.00 151.5874 60.0029 32.0000 1.9626 1.9632 413.9306 414.0849 0.0235 -1.0000 -1.0000 2053449 1577780448.10 151.5874 60.0029 32.0000 1.9633 1.9639 413.8637 414.0187 0.0234 -1.0000 -1.0000 2053527 1577780448.20 151.5874 60.0029 32.0000 1.9627 1.9633 414.0376 414.1921 0.0234 -1.0000 -1.0000 2053792 1577780448.30 151.5874 60.0029 32.0000 1.9623 1.9629 414.1216 414.2758 0.0234 -1.0000 -1.0000 2053855 1577780448.40 151.5785 60.0029 32.0000 1.9628 1.9634 414.0043 414.1598 0.0236 -1.0000 -1.0000 2053933 1577780448.50 151.5428 60.0029 32.0000 1.9629 1.9635 413.8818 414.0366 0.0234 -1.0000 -1.0000 2053995 1577780448.60 151.5428 60.0029 32.0000 1.9634 1.9640 413.7672 413.9219 0.0235 -1.0000 -1.0000 2054058 1577780448.70 151.5428 60.0029 32.0000 1.9619 1.9625 414.0088 414.1638 0.0235 -1.0000 -1.0000 2054402 1577780448.80 151.5428 60.0029 32.0000 1.9625 1.9631 414.1170 414.2719 0.0235 -1.0000 -1.0000 2054464 1577780448.90 151.5428 60.0029 32.0000 1.9637 1.9643 414.0395 414.1957 0.0236 -1.0000 -1.0000 2054527 1577780449.00 151.5085 60.0029 32.0000 1.9634 1.9640 414.0138 414.1686 0.0235 -1.0000 -1.0000 2054589 1577780449.10 151.5085 60.0029 32.0000 1.9626 1.9632 414.1392 414.2941 0.0235 -1.0000 -1.0000 2054652 1577780449.20 151.5085 60.0029 32.0000 1.9628 1.9634 414.0536 414.2088 0.0235 -1.0000 -1.0000 2054948 1577780449.30 151.5085 60.0029 32.0000 1.9639 1.9645 413.8540 414.0086 0.0235 -1.0000 -1.0000 2055027 1577780449.40 151.5085 60.0029 32.0000 1.9632 1.9638 414.0327 414.1871 0.0234 -1.0000 -1.0000 2055089 1577780449.50 151.5162 60.0023 32.0000 1.9628 1.9634 414.1889 414.3443 0.0236 -1.0000 -1.0000 2055152 1577780449.60 151.5198 60.0021 32.0000 1.9627 1.9633 413.9705 414.1257 0.0235 -1.0000 -1.0000 2055230 1577780449.70 151.5198 60.0021 32.0000 1.9635 1.9641 413.8807 414.0357 0.0235 -1.0000 -1.0000 2055370 1577780449.80 151.5198 60.0021 32.0000 1.9621 1.9627 414.0878 414.2434 0.0236 -1.0000 -1.0000 2055417 1577780449.90 151.5198 60.0021 32.0000 1.9620 1.9626 414.1037 414.2579 0.0233 -1.0000 -1.0000 2055495 1577780450.00 151.5198 60.0021 32.0000 1.9625 1.9631 413.9658 414.1204 0.0235 -1.0000 -1.0000 2055558 1577780450.10 151.5198 60.0021 32.0000 1.9631 1.9637 413.8256 413.9816 0.0236 -1.0000 -1.0000 2055636 1577780450.20 151.5060 60.0021 32.0000 1.9618 1.9624 414.0877 414.2426 0.0235 -1.0000 -1.0000 2055698 1577780450.30 151.5023 60.0021 32.0000 1.9623 1.9629 414.0293 414.1847 0.0236 -1.0000 -1.0000 2055761 1577780450.40 151.5023 60.0021 32.0000 1.9631 1.9637 413.8546 414.0096 0.0235 -1.0000 -1.0000 2055824 1577780450.50 151.5023 60.0021 32.0000 1.9630 1.9636 413.9893 414.1437 0.0234 -1.0000 -1.0000 2055886 1577780450.60 151.5023 60.0021 32.0000 1.9625 1.9631 414.1425 414.2973 0.0234 -1.0000 -1.0000 2055964 1577780450.70 151.5023 60.0021 32.0000 1.9632 1.9638 413.9732 414.1289 0.0236 -1.0000 -1.0000 2056042 1577780450.80 151.4418 60.0021 32.0000 1.9637 1.9643 413.8967 414.0513 0.0235 -1.0000 -1.0000 2056261 1577780450.90 151.4418 60.0021 32.0000 1.9629 1.9635 414.0973 414.2529 0.0235 -1.0000 -1.0000 2056323 1577780451.00 151.4418 60.0021 32.0000 1.9626 1.9632 414.0244 414.1801 0.0237 -1.0000 -1.0000 2056402 1577780451.10 151.4418 60.0021 32.0000 1.9624 1.9631 413.8405 413.9941 0.0233 -1.0000 -1.0000 2056464 1577780451.20 151.4418 60.0021 32.0000 1.9625 1.9631 413.8948 414.0505 0.0237 -1.0000 -1.0000 2056527 1577780451.30 151.4418 60.0021 32.0000 1.9631 1.9637 413.9707 414.1270 0.0236 -1.0000 -1.0000 2056761 1577780451.40 151.4283 60.0021 32.0000 1.9636 1.9642 413.8118 413.9670 0.0235 -1.0000 -1.0000 2056823 1577780451.50 151.4283 60.0021 32.0000 1.9629 1.9636 413.9170 414.0731 0.0236 -1.0000 -1.0000 2056886 1577780451.60 151.4283 60.0021 32.0000 1.9619 1.9625 414.0970 414.2516 0.0234 -1.0000 -1.0000 2056964 1577780451.70 151.4283 60.0021 32.0000 1.9631 1.9637 414.0241 414.1790 0.0235 -1.0000 -1.0000 2057027 1577780451.80 151.4283 60.0021 32.0000 1.9630 1.9636 413.8716 414.0265 0.0235 -1.0000 -1.0000 2057261 1577780451.90 151.4578 60.0021 32.0000 1.9643 1.9649 413.7999 413.9547 0.0234 -1.0000 -1.0000 2057339 1577780452.00 151.4753 60.0021 32.0000 1.9628 1.9634 413.9203 414.0755 0.0236 -1.0000 -1.0000 2057402 1577780452.10 151.4753 60.0021 32.0000 1.9626 1.9632 414.1035 414.2598 0.0236 -1.0000 -1.0000 2057480 1577780452.20 151.4753 60.0021 32.0000 1.9622 1.9628 414.1007 414.2555 0.0234 -1.0000 -1.0000 2057542 1577780452.30 151.4753 60.0021 32.0000 1.9636 1.9642 413.9384 414.0935 0.0236 -1.0000 -1.0000 2057761 1577780452.40 151.4753 60.0021 32.0000 1.9629 1.9635 413.8636 414.0183 0.0235 -1.0000 -1.0000 2057839 1577780452.50 151.5257 60.0021 32.0000 1.9627 1.9633 413.9937 414.1488 0.0235 -1.0000 -1.0000 2057902 1577780452.60 151.5257 60.0021 32.0000 1.9632 1.9638 413.8523 414.0071 0.0234 -1.0000 -1.0000 2057964 1577780452.70 151.5257 60.0021 32.0000 1.9630 1.9636 413.8679 414.0225 0.0235 -1.0000 -1.0000 2058042 1577780452.80 151.5257 60.0021 32.0000 1.9627 1.9633 414.1290 414.2825 0.0233 -1.0000 -1.0000 2058261 1577780452.90 151.5257 60.0021 32.0000 1.9622 1.9628 414.0950 414.2498 0.0235 -1.0000 -1.0000 2058323 1577780453.00 151.4848 60.0021 32.0000 1.9631 1.9637 413.9518 414.1061 0.0234 -1.0000 -1.0000 2058402 1577780453.10 151.4745 60.0021 32.0000 1.9626 1.9632 413.9765 414.1319 0.0236 -1.0000 -1.0000 2058464 1577780453.20 151.4745 60.0021 32.0000 1.9614 1.9620 414.0540 414.2097 0.0236 -1.0000 -1.0000 2058527 1577780453.30 151.4745 60.0021 32.0000 1.9628 1.9634 414.0032 414.1588 0.0236 -1.0000 -1.0000 2058761 1577780453.40 151.4745 60.0021 32.0000 1.9632 1.9638 413.8583 414.0139 0.0236 -1.0000 -1.0000 2058823 1577780453.50 151.4745 60.0021 32.0000 1.9627 1.9633 413.9654 414.1198 0.0234 -1.0000 -1.0000 2058886 1577780453.60 151.5113 60.0021 32.0000 1.9619 1.9625 414.0184 414.1728 0.0234 -1.0000 -1.0000 2058964 1577780453.70 151.5347 60.0021 32.0000 1.9635 1.9641 413.7987 413.9532 0.0234 -1.0000 -1.0000 2059011 1577780453.80 151.5347 60.0021 32.0000 1.9624 1.9630 413.9692 414.1243 0.0236 -1.0000 -1.0000 2059495 1577780453.90 151.5347 60.0021 32.0000 1.9620 1.9626 414.0872 414.2432 0.0236 -1.0000 -1.0000 2059573 1577780454.00 151.5347 60.0021 32.0000 1.9621 1.9627 413.9809 414.1363 0.0236 -1.0000 -1.0000 2059636 1577780454.10 151.5347 60.0021 32.0000 1.9627 1.9633 413.8276 413.9829 0.0235 -1.0000 -1.0000 2059714 1577780454.20 151.4092 60.0021 32.0000 1.9626 1.9632 413.9065 414.0616 0.0235 -1.0000 -1.0000 2059777 1577780454.30 151.4092 60.0021 32.0000 1.9622 1.9628 414.0837 414.2391 0.0236 -1.0000 -1.0000 2059902 1577780454.40 151.4092 60.0021 32.0000 1.9625 1.9631 414.0560 414.2116 0.0236 -1.0000 -1.0000 2059980 1577780454.50 151.4092 60.0021 32.0000 1.9630 1.9636 413.9209 414.0760 0.0235 -1.0000 -1.0000 2100042 1577780454.60 151.4092 60.0021 32.0000 1.9634 1.9640 413.9183 414.0738 0.0236 -1.0000 -1.0000 2100105 1577780454.70 151.5017 60.0024 32.0000 1.9621 1.9627 414.1017 414.2558 0.0234 -1.0000 -1.0000 2100183 1577780454.80 151.5017 60.0024 32.0000 1.9629 1.9635 413.8992 414.0535 0.0234 -1.0000 -1.0000 2100245 1577780454.90 151.5017 60.0024 32.0000 1.9630 1.9636 413.8695 414.0246 0.0235 -1.0000 -1.0000 2100417 1577780455.00 151.5017 60.0024 32.0000 1.9618 1.9624 413.9609 414.1157 0.0235 -1.0000 -1.0000 2100480 1577780455.10 151.5017 60.0024 32.0000 1.9617 1.9623 414.0918 414.2465 0.0234 -1.0000 -1.0000 2100558 1577780455.20 151.4993 60.0024 32.0000 1.9620 1.9626 413.9662 414.1204 0.0234 -1.0000 -1.0000 2100605 1577780455.30 151.4990 60.0024 32.0000 1.9621 1.9627 413.9687 414.1229 0.0234 -1.0000 -1.0000 2100683 1577780455.40 151.4990 60.0024 32.0000 1.9622 1.9628 413.9238 414.0781 0.0234 -1.0000 -1.0000 2100917 1577780455.50 151.4990 60.0024 32.0000 1.9620 1.9626 414.0512 414.2063 0.0235 -1.0000 -1.0000 2100980 1577780455.60 151.4990 60.0024 32.0000 1.9620 1.9626 414.0409 414.1962 0.0235 -1.0000 -1.0000 2101058 1577780455.70 151.4990 60.0024 32.0000 1.9630 1.9636 414.0015 414.1569 0.0236 -1.0000 -1.0000 2101120 1577780455.80 151.4509 60.0024 32.0000 1.9633 1.9639 413.8659 414.0211 0.0235 -1.0000 -1.0000 2101183 1577780455.90 151.4509 60.0024 32.0000 1.9629 1.9635 414.0965 414.2515 0.0235 -1.0000 -1.0000 2101417 1577780456.00 151.4509 60.0024 32.0000 1.9627 1.9633 414.0922 414.2462 0.0233 -1.0000 -1.0000 2101480 1577780456.10 151.4509 60.0024 32.0000 1.9631 1.9637 413.8893 414.0435 0.0234 -1.0000 -1.0000 2101558 1577780456.20 151.4509 60.0024 32.0000 1.9629 1.9635 414.0315 414.1859 0.0234 -1.0000 -1.0000 2101621 1577780456.30 151.4509 60.0024 32.0000 1.9624 1.9630 414.0166 414.1721 0.0236 -1.0000 -1.0000 2101683 1577780456.40 151.5211 60.0024 32.0000 1.9629 1.9635 413.9548 414.1092 0.0235 -1.0000 -1.0000 2102167 1577780456.50 151.5211 60.0024 32.0000 1.9624 1.9630 413.8909 414.0459 0.0235 -1.0000 -1.0000 2102230 1577780456.60 151.5211 60.0024 32.0000 1.9625 1.9631 414.0192 414.1735 0.0234 -1.0000 -1.0000 2102308 1577780456.70 151.5211 60.0024 32.0000 1.9624 1.9630 414.1070 414.2620 0.0236 -1.0000 -1.0000 2102370 1577780456.80 151.5211 60.0024 32.0000 1.9628 1.9634 413.9040 414.0590 0.0234 -1.0000 -1.0000 2102433 1577780456.90 151.4893 60.0024 32.0000 1.9627 1.9633 413.8833 414.0383 0.0235 -1.0000 -1.0000 2102652 1577780457.00 151.4295 60.0024 32.0000 1.9619 1.9625 413.9267 414.0815 0.0235 -1.0000 -1.0000 2102714 1577780457.10 151.4295 60.0024 32.0000 1.9627 1.9633 413.9487 414.1036 0.0235 -1.0000 -1.0000 2102777 1577780457.20 151.4295 60.0024 32.0000 1.9633 1.9639 413.8952 414.0508 0.0236 -1.0000 -1.0000 2102839 1577780457.30 151.4295 60.0024 32.0000 1.9629 1.9635 414.0273 414.1826 0.0235 -1.0000 -1.0000 2102917 1577780457.40 151.4295 60.0024 32.0000 1.9632 1.9638 414.0851 414.2405 0.0236 -1.0000 -1.0000 2102980 1577780457.50 151.5768 60.0024 32.0000 1.9627 1.9633 413.8622 414.0177 0.0236 -1.0000 -1.0000 2103042 1577780457.60 151.5768 60.0024 32.0000 1.9630 1.9636 413.8081 413.9640 0.0236 -1.0000 -1.0000 2103120 1577780457.70 151.5768 60.0024 32.0000 1.9624 1.9630 413.9510 414.1061 0.0235 -1.0000 -1.0000 2103183 1577780457.80 151.5768 60.0024 32.0000 1.9624 1.9630 413.9937 414.1498 0.0237 -1.0000 -1.0000 2103246 1577780457.90 151.5768 60.0024 32.0000 1.9636 1.9642 413.8836 414.0392 0.0236 -1.0000 -1.0000 2103308 1577780458.00 151.5206 60.0024 32.0000 1.9636 1.9643 413.8312 413.9876 0.0237 -1.0000 -1.0000 2103371 1577780458.10 151.5011 60.0024 32.0000 1.9622 1.9628 414.0684 414.2238 0.0235 -1.0000 -1.0000 2103449 1577780458.20 151.5011 60.0024 32.0000 1.9622 1.9628 413.9485 414.1045 0.0237 -1.0000 -1.0000 2103511 1577780458.30 151.5011 60.0024 32.0000 1.9636 1.9642 413.8700 414.0255 0.0236 -1.0000 -1.0000 2103573 1577780458.40 151.5011 60.0024 32.0000 1.9627 1.9633 414.0137 414.1691 0.0236 -1.0000 -1.0000 2103652 1577780458.50 151.5011 60.0024 32.0000 1.9628 1.9634 414.0852 414.2405 0.0235 -1.0000 -1.0000 2104495 1577780458.60 151.6366 60.0024 32.0000 1.9635 1.9641 413.7667 413.9222 0.0236 -1.0000 -1.0000 2104558 1577780458.70 151.6366 60.0024 32.0000 1.9634 1.9640 414.0013 414.1563 0.0235 -1.0000 -1.0000 2104636 1577780458.80 151.6366 60.0024 32.0000 1.9622 1.9628 414.1256 414.2805 0.0235 -1.0000 -1.0000 2104698 1577780458.90 151.6366 60.0024 32.0000 1.9627 1.9633 414.1473 414.3015 0.0234 -1.0000 -1.0000 2104761 1577780459.00 151.6366 60.0024 32.0000 1.9632 1.9638 413.9257 414.0810 0.0235 -1.0000 -1.0000 2104839 1577780459.10 151.6366 60.0024 32.0000 1.9631 1.9637 413.8307 413.9856 0.0235 -1.0000 -1.0000 2104902 1577780459.20 151.5110 60.0024 32.0000 1.9626 1.9632 413.8780 414.0322 0.0234 -1.0000 -1.0000 2104964 1577780459.30 151.5110 60.0024 32.0000 1.9618 1.9624 414.0372 414.1926 0.0236 -1.0000 -1.0000 2105027 1577780459.40 151.5110 60.0024 32.0000 1.9633 1.9639 413.8566 414.0115 0.0234 -1.0000 -1.0000 2105089 1577780459.50 151.5110 60.0024 32.0000 1.9634 1.9640 413.8389 413.9933 0.0234 -1.0000 -1.0000 2105152 1577780459.60 151.5110 60.0024 32.0000 1.9625 1.9631 414.0492 414.2043 0.0236 -1.0000 -1.0000 2105230 1577780459.70 151.5116 60.0023 32.0000 1.9616 1.9622 414.0455 414.2009 0.0235 -1.0000 -1.0000 2105292 1577780459.80 151.5120 60.0023 32.0000 1.9625 1.9631 413.9771 414.1332 0.0237 -1.0000 -1.0000 2105355 1577780459.90 151.5120 60.0023 32.0000 1.9627 1.9633 413.9209 414.0767 0.0236 -1.0000 -1.0000 2105433 1577780460.00 151.5120 60.0023 32.0000 1.9638 1.9644 413.8546 414.0104 0.0237 -1.0000 -1.0000 2105495 1577780460.10 151.5120 60.0023 32.0000 1.9629 1.9635 414.0805 414.2356 0.0235 -1.0000 -1.0000 2105558 1577780460.20 151.4836 60.0023 32.0000 1.9622 1.9628 414.0393 414.1946 0.0235 -1.0000 -1.0000 2105621 1577780460.30 151.5136 60.0023 32.0000 1.9618 1.9624 414.0219 414.1770 0.0235 -1.0000 -1.0000 2105683 1577780460.40 151.5136 60.0023 32.0000 1.9633 1.9639 413.8307 413.9844 0.0234 -1.0000 -1.0000 2105761 1577780460.50 151.5136 60.0023 32.0000 1.9623 1.9629 414.0868 414.2421 0.0235 -1.0000 -1.0000 2106511 1577780460.60 151.5136 60.0023 32.0000 1.9624 1.9630 414.0967 414.2512 0.0234 -1.0000 -1.0000 2106573 1577780460.70 151.5136 60.0023 32.0000 1.9625 1.9631 413.8807 414.0344 0.0233 -1.0000 -1.0000 2106652 1577780460.80 151.5136 60.0023 32.0000 1.9623 1.9629 413.9861 414.1401 0.0234 -1.0000 -1.0000 2106714 1577780460.90 151.4348 60.0023 32.0000 1.9622 1.9628 414.0979 414.2523 0.0234 -1.0000 -1.0000 2106777 1577780461.00 151.4296 60.0023 32.0000 1.9621 1.9627 414.0838 414.2384 0.0235 -1.0000 -1.0000 2106855 1577780461.10 151.4296 60.0023 32.0000 1.9623 1.9629 414.0588 414.2138 0.0235 -1.0000 -1.0000 2106917 1577780461.20 151.4296 60.0023 32.0000 1.9632 1.9638 413.8104 413.9659 0.0236 -1.0000 -1.0000 2106980 1577780461.30 151.4296 60.0023 32.0000 1.9623 1.9629 413.9570 414.1115 0.0233 -1.0000 -1.0000 2107058 1577780461.40 151.4296 60.0023 32.0000 1.9621 1.9627 414.0721 414.2266 0.0235 -1.0000 -1.0000 2107120 1577780461.50 151.4622 60.0023 32.0000 1.9628 1.9634 414.0211 414.1765 0.0235 -1.0000 -1.0000 2107183 1577780461.60 151.4628 60.0023 32.0000 1.9634 1.9640 413.9794 414.1346 0.0235 -1.0000 -1.0000 2107261 1577780461.70 151.4628 60.0023 32.0000 1.9630 1.9636 414.0321 414.1872 0.0235 -1.0000 -1.0000 2107323 1577780461.80 151.4628 60.0023 32.0000 1.9625 1.9631 414.1044 414.2596 0.0235 -1.0000 -1.0000 2107386 1577780461.90 151.4628 60.0023 32.0000 1.9631 1.9637 414.0139 414.1689 0.0234 -1.0000 -1.0000 2107464 1577780462.00 151.4637 60.0023 32.0000 1.9643 1.9649 413.8179 413.9724 0.0234 -1.0000 -1.0000 2107527 1577780462.10 151.4655 60.0023 32.0000 1.9638 1.9644 413.9196 414.0739 0.0234 -1.0000 -1.0000 2107589 1577780462.20 151.5704 60.0023 32.0000 1.9630 1.9636 414.1118 414.2667 0.0235 -1.0000 -1.0000 2107652 1577780462.30 151.5509 60.0023 32.0000 1.9631 1.9637 413.9178 414.0727 0.0235 -1.0000 -1.0000 2107714 1577780462.40 151.5509 60.0023 32.0000 1.9626 1.9632 413.8701 414.0247 0.0235 -1.0000 -1.0000 2107792 1577780462.50 151.5509 60.0023 32.0000 1.9627 1.9633 413.9731 414.1281 0.0235 -1.0000 -1.0000 2107855 1577780462.60 151.5509 60.0023 32.0000 1.9620 1.9626 414.0405 414.1961 0.0236 -1.0000 -1.0000 2107917 1577780462.70 151.5509 60.0023 32.0000 1.9626 1.9632 414.1396 414.2943 0.0234 -1.0000 -1.0000 2107980 1577780462.80 151.5509 60.0023 32.0000 1.9627 1.9633 413.8827 414.0364 0.0233 -1.0000 -1.0000 2108042 1577780462.90 151.5509 60.0023 32.0000 1.9626 1.9632 413.9712 414.1260 0.0236 -1.0000 -1.0000 2108105 1577780463.00 151.5509 60.0023 32.0000 1.9622 1.9628 414.0339 414.1890 0.0235 -1.0000 -1.0000 2108183 1577780463.10 151.4487 60.0023 32.0000 1.9618 1.9624 413.9609 414.1157 0.0236 -1.0000 -1.0000 2108511 1577780463.20 151.3808 60.0023 32.0000 1.9628 1.9634 413.9185 414.0738 0.0234 -1.0000 -1.0000 2108573 1577780463.30 151.3808 60.0023 32.0000 1.9623 1.9629 413.8909 414.0456 0.0235 -1.0000 -1.0000 2108652 1577780463.40 151.3808 60.0023 32.0000 1.9623 1.9629 414.0041 414.1589 0.0235 -1.0000 -1.0000 2108714 1577780463.50 151.3808 60.0023 32.0000 1.9614 1.9620 413.9648 414.1192 0.0234 -1.0000 -1.0000 2108777 1577780463.60 151.3808 60.0023 32.0000 1.9631 1.9637 413.8180 413.9718 0.0233 -1.0000 -1.0000 2109120 1577780463.70 151.3808 60.0023 32.0000 1.9632 1.9638 413.8019 413.9567 0.0234 -1.0000 -1.0000 2109183 1577780463.80 151.5273 60.0023 32.0000 1.9624 1.9630 413.9627 414.1174 0.0235 -1.0000 -1.0000 2109246 1577780463.90 151.5273 60.0023 32.0000 1.9622 1.9628 413.9453 414.1000 0.0234 -1.0000 -1.0000 2109323 1577780464.00 151.5273 60.0023 32.0000 1.9636 1.9642 413.8134 413.9670 0.0233 -1.0000 -1.0000 2109386 1577780464.10 151.5273 60.0023 32.0000 1.9629 1.9635 413.8340 413.9891 0.0235 -1.0000 -1.0000 2109527 1577780464.20 151.5273 60.0023 32.0000 1.9616 1.9622 414.0601 414.2154 0.0236 -1.0000 -1.0000 2109589 1577780464.30 151.5738 60.0023 32.0000 1.9621 1.9627 414.0789 414.2351 0.0236 -1.0000 -1.0000 2109652 1577780464.40 151.5738 60.0023 32.0000 1.9634 1.9640 413.9180 414.0725 0.0234 -1.0000 -1.0000 2109730 1577780464.50 151.5738 60.0023 32.0000 1.9636 1.9642 413.9426 414.0966 0.0233 -1.0000 -1.0000 2109792 1577780464.60 151.5738 60.0023 32.0000 1.9622 1.9628 414.0113 414.1668 0.0236 -1.0000 -1.0000 2110027 1577780464.70 151.5738 60.0023 32.0000 1.9617 1.9623 413.9394 414.0953 0.0235 -1.0000 -1.0000 2110089 1577780464.80 151.5102 60.0018 32.0000 1.9625 1.9631 413.9090 414.0638 0.0235 -1.0000 -1.0000 2110152 1577780464.90 151.4564 60.0015 32.0000 1.9635 1.9642 413.8666 414.0223 0.0236 -1.0000 -1.0000 2110214 1577780465.00 151.4564 60.0015 32.0000 1.9635 1.9641 413.9643 414.1193 0.0235 -1.0000 -1.0000 2110292 1577780465.10 151.4564 60.0015 32.0000 1.9624 1.9630 414.0779 414.2324 0.0234 -1.0000 -1.0000 2110777 1577780465.20 151.4564 60.0015 32.0000 1.9633 1.9639 413.9212 414.0760 0.0235 -1.0000 -1.0000 2110839 1577780465.30 151.4564 60.0015 32.0000 1.9638 1.9644 413.9184 414.0741 0.0236 -1.0000 -1.0000 2110902 1577780465.40 151.4743 60.0015 32.0000 1.9633 1.9639 414.0242 414.1793 0.0235 -1.0000 -1.0000 2110964 1577780465.50 151.4775 60.0015 32.0000 1.9626 1.9632 414.0967 414.2517 0.0235 -1.0000 -1.0000 2111027 1577780465.60 151.4775 60.0015 32.0000 1.9632 1.9639 413.9741 414.1290 0.0235 -1.0000 -1.0000 2111105 1577780465.70 151.4775 60.0015 32.0000 1.9627 1.9633 413.8861 414.0422 0.0238 -1.0000 -1.0000 2111277 1577780465.80 151.4775 60.0015 32.0000 1.9633 1.9639 413.8516 414.0072 0.0235 -1.0000 -1.0000 2111339 1577780465.90 151.4775 60.0015 32.0000 1.9624 1.9630 413.9472 414.1020 0.0234 -1.0000 -1.0000 2111417 1577780466.00 151.5970 60.0015 32.0000 1.9625 1.9631 414.0462 414.2006 0.0235 -1.0000 -1.0000 2111480 1577780466.10 151.6319 60.0015 32.0000 1.9627 1.9633 414.0139 414.1691 0.0235 -1.0000 -1.0000 2111558 1577780466.20 151.6319 60.0015 32.0000 1.9633 1.9639 413.8600 414.0156 0.0236 -1.0000 -1.0000 2111761 1577780466.30 151.6319 60.0015 32.0000 1.9619 1.9625 413.9884 414.1434 0.0234 -1.0000 -1.0000 2111823 1577780466.40 151.6319 60.0015 32.0000 1.9626 1.9632 414.1456 414.2999 0.0234 -1.0000 -1.0000 2111902 1577780466.50 151.6319 60.0015 32.0000 1.9628 1.9634 413.9922 414.1472 0.0236 -1.0000 -1.0000 2111964 1577780466.60 151.5573 60.0015 32.0000 1.9635 1.9641 413.8244 413.9804 0.0235 -1.0000 -1.0000 2112027 1577780466.70 151.5573 60.0015 32.0000 1.9631 1.9637 413.8883 414.0426 0.0234 -1.0000 -1.0000 2112277 1577780466.80 151.5573 60.0015 32.0000 1.9626 1.9632 414.0797 414.2354 0.0236 -1.0000 -1.0000 2112339 1577780466.90 151.5573 60.0015 32.0000 1.9631 1.9637 414.0588 414.2139 0.0234 -1.0000 -1.0000 2112402 1577780467.00 151.5573 60.0015 32.0000 1.9629 1.9635 413.8501 414.0047 0.0235 -1.0000 -1.0000 2112464 1577780467.10 151.4213 60.0015 32.0000 1.9629 1.9635 413.8557 414.0113 0.0235 -1.0000 -1.0000 2112527 1577780467.20 151.4149 60.0015 32.0000 1.9628 1.9634 413.9172 414.0714 0.0234 -1.0000 -1.0000 2112933 1577780467.30 151.4149 60.0015 32.0000 1.9627 1.9633 413.9525 414.1074 0.0235 -1.0000 -1.0000 2113011 1577780467.40 151.4149 60.0015 32.0000 1.9627 1.9633 413.8352 413.9894 0.0234 -1.0000 -1.0000 2113073 1577780467.50 151.4149 60.0015 32.0000 1.9626 1.9632 413.8534 414.0095 0.0236 -1.0000 -1.0000 2113136 1577780467.60 151.4149 60.0015 32.0000 1.9627 1.9633 414.1490 414.3041 0.0234 -1.0000 -1.0000 2113198 1577780467.70 151.4837 60.0015 32.0000 1.9631 1.9637 414.0195 414.1750 0.0236 -1.0000 -1.0000 2113261 1577780467.80 151.4837 60.0015 32.0000 1.9639 1.9645 413.8870 414.0423 0.0236 -1.0000 -1.0000 2113323 1577780467.90 151.4837 60.0015 32.0000 1.9631 1.9637 413.8369 413.9923 0.0235 -1.0000 -1.0000 2113433 1577780468.00 151.4837 60.0015 32.0000 1.9616 1.9622 413.9464 414.1023 0.0236 -1.0000 -1.0000 2113495 1577780468.10 151.4837 60.0015 32.0000 1.9615 1.9621 414.0610 414.2165 0.0236 -1.0000 -1.0000 2113573 1577780468.20 151.4817 60.0015 32.0000 1.9634 1.9640 413.8986 414.0537 0.0235 -1.0000 -1.0000 2113636 1577780468.30 151.4594 60.0015 32.0000 1.9629 1.9635 413.8892 414.0443 0.0235 -1.0000 -1.0000 2113698 1577780468.40 151.4594 60.0015 32.0000 1.9620 1.9626 413.9554 414.1093 0.0234 -1.0000 -1.0000 2113777 1577780468.50 151.4594 60.0015 32.0000 1.9619 1.9625 413.8603 414.0151 0.0234 -1.0000 -1.0000 2113839 1577780468.60 151.4594 60.0015 32.0000 1.9637 1.9643 413.8434 413.9975 0.0234 -1.0000 -1.0000 2113902 1577780468.70 151.4594 60.0015 32.0000 1.9625 1.9631 413.9295 414.0836 0.0233 -1.0000 -1.0000 2114230 1577780468.80 151.4797 60.0015 32.0000 1.9620 1.9626 413.9862 414.1411 0.0234 -1.0000 -1.0000 2114292 1577780468.90 151.4868 60.0015 32.0000 1.9627 1.9633 413.9504 414.1058 0.0235 -1.0000 -1.0000 2114355 1577780469.00 151.4868 60.0015 32.0000 1.9629 1.9635 413.8673 414.0224 0.0235 -1.0000 -1.0000 2114433 1577780469.10 151.4868 60.0015 32.0000 1.9624 1.9630 413.8647 414.0180 0.0233 -1.0000 -1.0000 2114495 1577780469.20 151.4868 60.0015 32.0000 1.9614 1.9620 414.0148 414.1692 0.0234 -1.0000 -1.0000 2114730 1577780469.30 151.5220 60.0015 32.0000 1.9630 1.9636 414.0301 414.1844 0.0234 -1.0000 -1.0000 2114792 1577780469.40 151.5511 60.0015 32.0000 1.9633 1.9639 413.8876 414.0430 0.0236 -1.0000 -1.0000 2114870 1577780469.50 151.5511 60.0015 32.0000 1.9624 1.9630 413.9195 414.0753 0.0237 -1.0000 -1.0000 2114917 1577780469.60 151.5511 60.0015 32.0000 1.9632 1.9638 414.0455 414.2012 0.0236 -1.0000 -1.0000 2114995 1577780469.70 151.5511 60.0015 32.0000 1.9630 1.9636 413.9802 414.1354 0.0235 -1.0000 -1.0000 2115183 1577780469.80 151.5511 60.0015 32.0000 1.9634 1.9640 413.7669 413.9218 0.0236 -1.0000 -1.0000 2115246 1577780469.90 151.5269 60.0010 32.0000 1.9630 1.9636 413.9104 414.0664 0.0236 -1.0000 -1.0000 2115308 1577780470.00 151.5269 60.0010 32.0000 1.9623 1.9629 414.0445 414.2003 0.0235 -1.0000 -1.0000 2115371 1577780470.10 151.5269 60.0010 32.0000 1.9627 1.9633 414.0813 414.2352 0.0234 -1.0000 -1.0000 2115449 1577780470.20 151.5269 60.0010 32.0000 1.9634 1.9640 413.9848 414.1395 0.0234 -1.0000 -1.0000 2115511 1577780470.30 151.5269 60.0010 32.0000 1.9634 1.9640 413.8153 413.9696 0.0234 -1.0000 -1.0000 2115746 1577780470.40 151.5269 60.0010 32.0000 1.9619 1.9625 414.0742 414.2289 0.0235 -1.0000 -1.0000 2115808 1577780470.50 151.4715 60.0010 32.0000 1.9610 1.9617 414.0678 414.2223 0.0234 -1.0000 -1.0000 2115871 1577780470.60 151.4651 60.0010 32.0000 1.9626 1.9632 413.9545 414.1092 0.0235 -1.0000 -1.0000 2115933 1577780470.70 151.4651 60.0010 32.0000 1.9634 1.9640 413.8787 414.0337 0.0236 -1.0000 -1.0000 2116011 1577780470.80 151.4651 60.0010 32.0000 1.9622 1.9628 414.1107 414.2667 0.0236 -1.0000 -1.0000 2116698 1577780470.90 151.4651 60.0010 32.0000 1.9631 1.9637 413.9824 414.1381 0.0237 -1.0000 -1.0000 2116761 1577780471.00 151.4669 60.0010 32.0000 1.9629 1.9635 413.8126 413.9666 0.0234 -1.0000 -1.0000 2116823 1577780471.10 151.5294 60.0010 32.0000 1.9621 1.9627 413.9673 414.1216 0.0234 -1.0000 -1.0000 2116886 1577780471.20 151.5294 60.0010 32.0000 1.9617 1.9623 414.1148 414.2697 0.0235 -1.0000 -1.0000 2116948 1577780471.30 151.5294 60.0010 32.0000 1.9625 1.9631 413.9456 414.1000 0.0234 -1.0000 -1.0000 2117027 1577780471.40 151.5294 60.0010 32.0000 1.9627 1.9633 413.9126 414.0676 0.0235 -1.0000 -1.0000 2117089 1577780471.50 151.5294 60.0010 32.0000 1.9619 1.9626 413.9608 414.1153 0.0234 -1.0000 -1.0000 2117152 1577780471.60 151.4271 60.0010 32.0000 1.9620 1.9626 414.0349 414.1888 0.0233 -1.0000 -1.0000 2117230 1577780471.70 151.4271 60.0010 32.0000 1.9614 1.9620 414.1211 414.2755 0.0234 -1.0000 -1.0000 2117292 1577780471.80 151.4271 60.0010 32.0000 1.9619 1.9625 413.9850 414.1397 0.0235 -1.0000 -1.0000 2117355 1577780471.90 151.4271 60.0010 32.0000 1.9618 1.9624 413.9182 414.0733 0.0235 -1.0000 -1.0000 2117417 1577780472.00 151.4271 60.0010 32.0000 1.9620 1.9626 413.9928 414.1472 0.0234 -1.0000 -1.0000 2117480 1577780472.10 151.4227 60.0010 32.0000 1.9621 1.9627 413.9774 414.1327 0.0235 -1.0000 -1.0000 2117558 1577780472.20 151.4113 60.0010 32.0000 1.9624 1.9630 413.8840 414.0388 0.0234 -1.0000 -1.0000 2117620 1577780472.30 151.4113 60.0010 32.0000 1.9631 1.9637 413.8132 413.9678 0.0235 -1.0000 -1.0000 2117902 1577780472.40 151.4113 60.0010 32.0000 1.9616 1.9622 413.9087 414.0643 0.0236 -1.0000 -1.0000 2117980 1577780472.50 151.4113 60.0010 32.0000 1.9616 1.9622 414.0507 414.2051 0.0233 -1.0000 -1.0000 2118042 1577780472.60 151.4113 60.0010 32.0000 1.9621 1.9627 414.0568 414.2105 0.0233 -1.0000 -1.0000 2118105 1577780472.70 151.4486 60.0010 32.0000 1.9635 1.9641 413.8674 414.0224 0.0236 -1.0000 -1.0000 2118183 1577780472.80 151.4486 60.0010 32.0000 1.9629 1.9635 413.7973 413.9512 0.0233 -1.0000 -1.0000 2118245 1577780472.90 151.4486 60.0010 32.0000 1.9627 1.9633 413.9742 414.1289 0.0234 -1.0000 -1.0000 2118308 1577780473.00 151.4486 60.0010 32.0000 1.9619 1.9625 414.0535 414.2079 0.0235 -1.0000 -1.0000 2118370 1577780473.10 151.4486 60.0010 32.0000 1.9638 1.9644 413.8576 414.0125 0.0235 -1.0000 -1.0000 2118433 1577780473.20 151.5084 60.0010 32.0000 1.9633 1.9639 413.9433 414.0987 0.0236 -1.0000 -1.0000 2118495 1577780473.30 151.5649 60.0010 32.0000 1.9627 1.9633 414.0780 414.2335 0.0235 -1.0000 -1.0000 2118573 1577780473.40 151.5649 60.0010 32.0000 1.9635 1.9641 413.9937 414.1482 0.0234 -1.0000 -1.0000 2119198 1577780473.50 151.5649 60.0010 32.0000 1.9631 1.9637 413.8511 414.0058 0.0235 -1.0000 -1.0000 2119261 1577780473.60 151.5649 60.0010 32.0000 1.9633 1.9639 413.9300 414.0854 0.0236 -1.0000 -1.0000 2119323 1577780473.70 151.5649 60.0010 32.0000 1.9629 1.9635 414.0295 414.1848 0.0235 -1.0000 -1.0000 2119386 1577780473.80 151.5158 60.0010 32.0000 1.9629 1.9635 413.9311 414.0854 0.0234 -1.0000 -1.0000 2119480 1577780473.90 151.4966 60.0010 32.0000 1.9628 1.9634 413.8384 413.9935 0.0235 -1.0000 -1.0000 2119636 1577780474.00 151.4966 60.0010 32.0000 1.9624 1.9630 413.9908 414.1457 0.0235 -1.0000 -1.0000 2119698 1577780474.10 151.4966 60.0010 32.0000 1.9625 1.9631 413.9974 414.1526 0.0235 -1.0000 -1.0000 2119777 1577780474.20 151.4966 60.0010 32.0000 1.9625 1.9631 413.9728 414.1285 0.0236 -1.0000 -1.0000 2119839 1577780474.30 151.4988 60.0010 32.0000 1.9632 1.9638 413.7746 413.9298 0.0235 -1.0000 -1.0000 2119902 1577780474.40 151.5401 60.0010 32.0000 1.9626 1.9632 413.9888 414.1438 0.0236 -1.0000 -1.0000 2120073 1577780474.50 151.5401 60.0010 32.0000 1.9628 1.9634 414.1134 414.2675 0.0233 -1.0000 -1.0000 2120136 1577780474.60 151.5401 60.0010 32.0000 1.9630 1.9636 414.0130 414.1673 0.0234 -1.0000 -1.0000 2120198 1577780474.70 151.5401 60.0010 32.0000 1.9630 1.9636 413.8903 414.0448 0.0235 -1.0000 -1.0000 2120277 1577780474.80 151.5395 60.0010 32.0000 1.9627 1.9633 413.9498 414.1047 0.0235 -1.0000 -1.0000 2120339 1577780474.90 151.5383 60.0012 32.0000 1.9628 1.9634 414.2411 414.3962 0.0235 -1.0000 -1.0000 2120402 1577780475.00 151.5383 60.0012 32.0000 1.9632 1.9638 413.9668 414.1219 0.0235 -1.0000 -1.0000 2120464 1577780475.10 151.5383 60.0012 32.0000 1.9628 1.9634 413.8698 414.0251 0.0236 -1.0000 -1.0000 2120527 1577780475.20 151.5383 60.0012 32.0000 1.9628 1.9634 414.1072 414.2618 0.0234 -1.0000 -1.0000 2120589 1577780475.30 151.5383 60.0012 32.0000 1.9629 1.9635 414.0174 414.1713 0.0234 -1.0000 -1.0000 2120667 1577780475.40 151.5300 60.0012 32.0000 1.9629 1.9635 413.9004 414.0549 0.0233 -1.0000 -1.0000 2120761 1577780475.50 151.4345 60.0012 32.0000 1.9625 1.9631 414.0486 414.2038 0.0236 -1.0000 -1.0000 2120823 1577780475.60 151.4345 60.0012 32.0000 1.9622 1.9628 414.1407 414.2963 0.0235 -1.0000 -1.0000 2120902 1577780475.70 151.4345 60.0012 32.0000 1.9630 1.9636 413.9950 414.1492 0.0234 -1.0000 -1.0000 2120964 1577780475.80 151.4345 60.0012 32.0000 1.9638 1.9644 413.8454 414.0009 0.0236 -1.0000 -1.0000 2121027 1577780475.90 151.4345 60.0012 32.0000 1.9629 1.9635 414.0782 414.2328 0.0234 -1.0000 -1.0000 2121261 1577780476.00 151.5366 60.0012 32.0000 1.9623 1.9629 414.2166 414.3717 0.0236 -1.0000 -1.0000 2121323 1577780476.10 151.5366 60.0012 32.0000 1.9635 1.9641 413.9526 414.1076 0.0234 -1.0000 -1.0000 2121386 1577780476.20 151.5366 60.0012 32.0000 1.9630 1.9636 413.8423 413.9969 0.0235 -1.0000 -1.0000 2121449 1577780476.30 151.5366 60.0012 32.0000 1.9623 1.9629 414.0060 414.1612 0.0234 -1.0000 -1.0000 2121511 1577780476.40 151.5366 60.0012 32.0000 1.9621 1.9627 414.0974 414.2516 0.0234 -1.0000 -1.0000 2121761 1577780476.50 151.5366 60.0012 32.0000 1.9629 1.9635 413.8937 414.0484 0.0235 -1.0000 -1.0000 2121823 1577780476.60 151.4219 60.0012 32.0000 1.9625 1.9631 413.9488 414.1038 0.0235 -1.0000 -1.0000 2121886 1577780476.70 151.4219 60.0012 32.0000 1.9609 1.9615 414.0765 414.2309 0.0234 -1.0000 -1.0000 2121949 1577780476.80 151.4219 60.0012 32.0000 1.9624 1.9630 414.0184 414.1731 0.0235 -1.0000 -1.0000 2122011 1577780476.90 151.4219 60.0012 32.0000 1.9631 1.9637 413.7908 413.9453 0.0235 -1.0000 -1.0000 2122245 1577780477.00 151.4219 60.0012 32.0000 1.9619 1.9625 413.9629 414.1179 0.0235 -1.0000 -1.0000 2122323 1577780477.10 151.4219 60.0012 32.0000 1.9622 1.9628 414.0786 414.2332 0.0234 -1.0000 -1.0000 2122386 1577780477.20 151.4219 60.0012 32.0000 1.9627 1.9633 413.8903 414.0447 0.0234 -1.0000 -1.0000 2122448 1577780477.30 151.5055 60.0012 32.0000 1.9633 1.9639 413.8598 414.0145 0.0235 -1.0000 -1.0000 2122511 1577780477.40 151.5189 60.0012 32.0000 1.9617 1.9623 414.0774 414.2326 0.0235 -1.0000 -1.0000 2122573 1577780477.50 151.5189 60.0012 32.0000 1.9619 1.9625 414.1436 414.3001 0.0237 -1.0000 -1.0000 2123277 1577780477.60 151.5189 60.0012 32.0000 1.9623 1.9629 414.0977 414.2533 0.0235 -1.0000 -1.0000 2123339 1577780477.70 151.5189 60.0012 32.0000 1.9625 1.9631 414.0102 414.1650 0.0234 -1.0000 -1.0000 2123402 1577780477.80 151.5194 60.0012 32.0000 1.9624 1.9630 414.1652 414.3202 0.0235 -1.0000 -1.0000 2123480 1577780477.90 151.5322 60.0012 32.0000 1.9631 1.9637 414.1434 414.2982 0.0235 -1.0000 -1.0000 2123558 1577780478.00 151.5322 60.0012 32.0000 1.9630 1.9636 413.8780 414.0333 0.0235 -1.0000 -1.0000 2123698 1577780478.10 151.5322 60.0012 32.0000 1.9633 1.9639 413.8903 414.0448 0.0234 -1.0000 -1.0000 2123777 1577780478.20 151.5322 60.0012 32.0000 1.9621 1.9627 414.0512 414.2057 0.0235 -1.0000 -1.0000 2123839 1577780478.30 151.5322 60.0012 32.0000 1.9618 1.9624 414.1264 414.2820 0.0236 -1.0000 -1.0000 2123902 1577780478.40 151.4384 60.0012 32.0000 1.9627 1.9633 414.0355 414.1900 0.0234 -1.0000 -1.0000 2123980 1577780478.50 151.4377 60.0012 32.0000 1.9629 1.9635 413.9847 414.1393 0.0235 -1.0000 -1.0000 2124230 1577780478.60 151.4377 60.0012 32.0000 1.9622 1.9628 414.0122 414.1672 0.0235 -1.0000 -1.0000 2124292 1577780478.70 151.4377 60.0012 32.0000 1.9626 1.9632 414.0859 414.2396 0.0232 -1.0000 -1.0000 2124355 1577780478.80 151.4377 60.0012 32.0000 1.9633 1.9639 413.9175 414.0720 0.0235 -1.0000 -1.0000 2124433 1577780478.90 151.4942 60.0012 32.0000 1.9635 1.9641 413.9609 414.1162 0.0236 -1.0000 -1.0000 2124480 1577780479.00 151.5564 60.0012 32.0000 1.9623 1.9629 414.1674 414.3229 0.0236 -1.0000 -1.0000 2124558 1577780479.10 151.5564 60.0012 32.0000 1.9626 1.9632 414.0780 414.2328 0.0234 -1.0000 -1.0000 2124620 1577780479.20 151.5564 60.0012 32.0000 1.9636 1.9642 413.8956 414.0504 0.0235 -1.0000 -1.0000 2124683 1577780479.30 151.5564 60.0012 32.0000 1.9641 1.9647 413.8896 414.0446 0.0235 -1.0000 -1.0000 2124761 1577780479.40 151.5564 60.0012 32.0000 1.9625 1.9631 414.0933 414.2492 0.0236 -1.0000 -1.0000 2124823 1577780479.50 151.5201 60.0012 32.0000 1.9628 1.9634 414.0399 414.1952 0.0235 -1.0000 -1.0000 2124886 1577780479.60 151.5201 60.0012 32.0000 1.9627 1.9633 413.8302 413.9846 0.0235 -1.0000 -1.0000 2124948 1577780479.70 151.5201 60.0012 32.0000 1.9626 1.9632 413.9502 414.1046 0.0234 -1.0000 -1.0000 2125011 1577780479.80 151.5201 60.0012 32.0000 1.9624 1.9630 414.1805 414.3357 0.0235 -1.0000 -1.0000 2125073 1577780479.90 151.5201 60.0012 32.0000 1.9624 1.9630 414.1236 414.2786 0.0234 -1.0000 -1.0000 2125152 1577780480.00 151.5147 60.0012 32.0000 1.9634 1.9640 413.9414 414.0960 0.0234 -1.0000 -1.0000 2125277 1577780480.10 151.5134 60.0012 32.0000 1.9627 1.9633 414.0664 414.2218 0.0236 -1.0000 -1.0000 2125355 1577780480.20 151.5134 60.0012 32.0000 1.9627 1.9633 414.1102 414.2660 0.0236 -1.0000 -1.0000 2125417 1577780480.30 151.5134 60.0012 32.0000 1.9637 1.9643 413.8415 413.9964 0.0235 -1.0000 -1.0000 2125480 1577780480.40 151.5134 60.0012 32.0000 1.9634 1.9640 413.8884 414.0433 0.0235 -1.0000 -1.0000 2125558 1577780480.50 151.5134 60.0012 32.0000 1.9625 1.9631 414.0620 414.2164 0.0234 -1.0000 -1.0000 2125792 1577780480.60 151.5134 60.0012 32.0000 1.9629 1.9635 414.1367 414.2913 0.0235 -1.0000 -1.0000 2125855 1577780480.70 151.5310 60.0012 32.0000 1.9631 1.9637 413.9815 414.1362 0.0234 -1.0000 -1.0000 2125917 1577780480.80 151.5367 60.0012 32.0000 1.9625 1.9631 413.8423 413.9968 0.0235 -1.0000 -1.0000 2125980 1577780480.90 151.5367 60.0012 32.0000 1.9624 1.9630 413.9917 414.1470 0.0236 -1.0000 -1.0000 2126058 1577780481.00 151.5367 60.0012 32.0000 1.9623 1.9629 414.0742 414.2296 0.0235 -1.0000 -1.0000 2126120 1577780481.10 151.5367 60.0012 32.0000 1.9622 1.9628 413.9420 414.0970 0.0234 -1.0000 -1.0000 2126261 1577780481.20 151.5367 60.0012 32.0000 1.9618 1.9624 413.9384 414.0917 0.0232 -1.0000 -1.0000 2126323 1577780481.30 151.4583 60.0012 32.0000 1.9614 1.9620 414.0857 414.2399 0.0234 -1.0000 -1.0000 2126402 1577780481.40 151.4583 60.0012 32.0000 1.9630 1.9636 413.9534 414.1076 0.0233 -1.0000 -1.0000 2126464 1577780481.50 151.4583 60.0012 32.0000 1.9631 1.9637 413.8775 414.0328 0.0236 -1.0000 -1.0000 2126527 1577780481.60 151.4583 60.0012 32.0000 1.9616 1.9623 413.8947 414.0498 0.0234 -1.0000 -1.0000 2127308 1577780481.70 151.4583 60.0012 32.0000 1.9616 1.9622 414.0461 414.2015 0.0237 -1.0000 -1.0000 2127370 1577780481.80 151.4583 60.0012 32.0000 1.9618 1.9625 414.0742 414.2287 0.0234 -1.0000 -1.0000 2127433 1577780481.90 151.4892 60.0012 32.0000 1.9626 1.9632 413.8098 413.9639 0.0234 -1.0000 -1.0000 2127511 1577780482.00 151.4892 60.0012 32.0000 1.9629 1.9635 413.9481 414.1032 0.0235 -1.0000 -1.0000 2127573 1577780482.10 151.4892 60.0012 32.0000 1.9621 1.9627 414.0453 414.1993 0.0234 -1.0000 -1.0000 2127636 1577780482.20 151.4892 60.0012 32.0000 1.9631 1.9637 414.0778 414.2325 0.0235 -1.0000 -1.0000 2127698 1577780482.30 151.4892 60.0012 32.0000 1.9625 1.9631 413.9306 414.0856 0.0235 -1.0000 -1.0000 2127761 1577780482.40 151.5959 60.0012 32.0000 1.9630 1.9636 414.0296 414.1849 0.0235 -1.0000 -1.0000 2127839 1577780482.50 151.5959 60.0012 32.0000 1.9627 1.9633 414.1704 414.3243 0.0234 -1.0000 -1.0000 2127902 1577780482.60 151.5959 60.0012 32.0000 1.9632 1.9638 414.0038 414.1586 0.0235 -1.0000 -1.0000 2128495 1577780482.70 151.5959 60.0012 32.0000 1.9630 1.9636 413.9422 414.0975 0.0236 -1.0000 -1.0000 2128573 1577780482.80 151.5959 60.0012 32.0000 1.9623 1.9629 414.0487 414.2037 0.0235 -1.0000 -1.0000 2128636 1577780482.90 151.4895 60.0012 32.0000 1.9618 1.9624 414.1269 414.2817 0.0235 -1.0000 -1.0000 2128698 1577780483.00 151.4475 60.0012 32.0000 1.9621 1.9627 413.9200 414.0748 0.0234 -1.0000 -1.0000 2128777 1577780483.10 151.4475 60.0012 32.0000 1.9625 1.9631 413.8800 414.0347 0.0235 -1.0000 -1.0000 2128839 1577780483.20 151.4475 60.0012 32.0000 1.9628 1.9634 414.0544 414.2089 0.0235 -1.0000 -1.0000 2128902 1577780483.30 151.4475 60.0012 32.0000 1.9620 1.9626 414.1403 414.2949 0.0234 -1.0000 -1.0000 2128980 1577780483.40 151.4475 60.0012 32.0000 1.9622 1.9628 413.8984 414.0531 0.0235 -1.0000 -1.0000 2129042 1577780483.50 151.4475 60.0012 32.0000 1.9633 1.9639 413.9370 414.0920 0.0235 -1.0000 -1.0000 2129105 1577780483.60 151.5488 60.0012 32.0000 1.9625 1.9631 413.9331 414.0876 0.0234 -1.0000 -1.0000 2129167 1577780483.70 151.5488 60.0012 32.0000 1.9623 1.9629 414.1004 414.2552 0.0235 -1.0000 -1.0000 2129230 1577780483.80 151.5488 60.0012 32.0000 1.9626 1.9632 414.1248 414.2792 0.0234 -1.0000 -1.0000 2129292 1577780483.90 151.5488 60.0012 32.0000 1.9633 1.9639 414.0150 414.1695 0.0234 -1.0000 -1.0000 2129370 1577780484.00 151.5488 60.0012 32.0000 1.9630 1.9636 413.8820 414.0361 0.0234 -1.0000 -1.0000 2129433 1577780484.10 151.5358 60.0012 32.0000 1.9630 1.9636 413.9217 414.0764 0.0235 -1.0000 -1.0000 2129511 1577780484.20 151.4983 60.0012 32.0000 1.9627 1.9633 414.0881 414.2426 0.0234 -1.0000 -1.0000 2129573 1577780484.30 151.4983 60.0012 32.0000 1.9624 1.9630 414.0911 414.2462 0.0235 -1.0000 -1.0000 2129636 1577780484.40 151.4983 60.0012 32.0000 1.9619 1.9625 414.0767 414.2318 0.0235 -1.0000 -1.0000 2129698 1577780484.50 151.4983 60.0012 32.0000 1.9622 1.9628 413.9159 414.0704 0.0234 -1.0000 -1.0000 2129761 1577780484.60 151.4983 60.0012 32.0000 1.9620 1.9626 414.0736 414.2287 0.0235 -1.0000 -1.0000 2129995 1577780484.70 151.4983 60.0012 32.0000 1.9622 1.9628 414.0905 414.2452 0.0234 -1.0000 -1.0000 2130073 1577780484.80 151.4586 60.0015 32.0000 1.9629 1.9635 413.9726 414.1269 0.0234 -1.0000 -1.0000 2130136 1577780484.90 151.4586 60.0015 32.0000 1.9627 1.9633 413.8598 414.0147 0.0235 -1.0000 -1.0000 2130198 1577780485.00 151.4586 60.0015 32.0000 1.9621 1.9627 413.9054 414.0586 0.0233 -1.0000 -1.0000 2130277 1577780485.10 151.4586 60.0015 32.0000 1.9617 1.9624 414.0571 414.2120 0.0235 -1.0000 -1.0000 2130339 1577780485.20 151.4586 60.0015 32.0000 1.9618 1.9624 414.0027 414.1581 0.0235 -1.0000 -1.0000 2131183 1577780485.30 151.4607 60.0015 32.0000 1.9630 1.9636 413.8998 414.0532 0.0234 -1.0000 -1.0000 2131261 1577780485.40 151.4916 60.0015 32.0000 1.9621 1.9628 413.9890 414.1447 0.0236 -1.0000 -1.0000 2131323 1577780485.50 151.4916 60.0015 32.0000 1.9627 1.9633 414.0464 414.2019 0.0236 -1.0000 -1.0000 2131386 1577780485.60 151.4916 60.0015 32.0000 1.9627 1.9633 414.0546 414.2096 0.0235 -1.0000 -1.0000 2131449 1577780485.70 151.4916 60.0015 32.0000 1.9627 1.9634 413.8497 414.0054 0.0235 -1.0000 -1.0000 2131511 1577780485.80 151.4916 60.0015 32.0000 1.9618 1.9624 414.0725 414.2272 0.0235 -1.0000 -1.0000 2131573 1577780485.90 151.4916 60.0015 32.0000 1.9625 1.9631 414.0174 414.1714 0.0233 -1.0000 -1.0000 2131652 1577780486.00 151.5632 60.0015 32.0000 1.9633 1.9639 413.7983 413.9530 0.0234 -1.0000 -1.0000 2131714 1577780486.10 151.5632 60.0015 32.0000 1.9629 1.9635 413.9448 414.0988 0.0233 -1.0000 -1.0000 2131792 1577780486.20 151.5632 60.0015 32.0000 1.9620 1.9626 414.0838 414.2385 0.0235 -1.0000 -1.0000 2131855 1577780486.30 151.5632 60.0015 32.0000 1.9625 1.9632 414.0120 414.1664 0.0234 -1.0000 -1.0000 2131917 1577780486.40 151.5632 60.0015 32.0000 1.9634 1.9640 413.8723 414.0272 0.0235 -1.0000 -1.0000 2131980 1577780486.50 151.4796 60.0015 32.0000 1.9629 1.9635 413.9135 414.0682 0.0234 -1.0000 -1.0000 2132042 1577780486.60 151.4781 60.0015 32.0000 1.9634 1.9640 414.0602 414.2152 0.0235 -1.0000 -1.0000 2132105 1577780486.70 151.4781 60.0015 32.0000 1.9625 1.9631 414.1007 414.2558 0.0235 -1.0000 -1.0000 2132183 1577780486.80 151.4781 60.0015 32.0000 1.9632 1.9638 413.9870 414.1414 0.0233 -1.0000 -1.0000 2132245 1577780486.90 151.4781 60.0015 32.0000 1.9627 1.9633 413.9714 414.1254 0.0234 -1.0000 -1.0000 2132308 1577780487.00 151.4781 60.0015 32.0000 1.9627 1.9633 414.1101 414.2646 0.0234 -1.0000 -1.0000 2132386 1577780487.10 151.4781 60.0015 32.0000 1.9628 1.9634 414.0526 414.2066 0.0234 -1.0000 -1.0000 2132448 1577780487.20 151.6081 60.0015 32.0000 1.9640 1.9646 413.9087 414.0627 0.0234 -1.0000 -1.0000 2132730 1577780487.30 151.6081 60.0015 32.0000 1.9629 1.9635 413.9619 414.1159 0.0234 -1.0000 -1.0000 2132808 1577780487.40 151.6081 60.0015 32.0000 1.9616 1.9622 414.0418 414.1965 0.0234 -1.0000 -1.0000 2132870 1577780487.50 151.6081 60.0015 32.0000 1.9625 1.9631 413.9857 414.1400 0.0234 -1.0000 -1.0000 2132933 1577780487.60 151.6081 60.0015 32.0000 1.9634 1.9640 413.8222 413.9769 0.0234 -1.0000 -1.0000 2133011 1577780487.70 151.6060 60.0015 32.0000 1.9627 1.9633 413.9303 414.0846 0.0234 -1.0000 -1.0000 2133355 1577780487.80 151.5572 60.0015 32.0000 1.9615 1.9621 414.0350 414.1901 0.0235 -1.0000 -1.0000 2133464 1577780487.90 151.5572 60.0015 32.0000 1.9618 1.9624 413.9587 414.1123 0.0233 -1.0000 -1.0000 2133542 1577780488.00 151.5572 60.0015 32.0000 1.9629 1.9635 413.7988 413.9532 0.0234 -1.0000 -1.0000 2133605 1577780488.10 151.5572 60.0015 32.0000 1.9624 1.9630 413.8394 413.9932 0.0232 -1.0000 -1.0000 2133683 1577780488.20 151.5572 60.0015 32.0000 1.9619 1.9625 414.1004 414.2559 0.0236 -1.0000 -1.0000 2133746 1577780488.30 151.5475 60.0015 32.0000 1.9620 1.9626 414.0879 414.2434 0.0235 -1.0000 -1.0000 2133808 1577780488.40 151.5354 60.0015 32.0000 1.9629 1.9635 413.9186 414.0732 0.0234 -1.0000 -1.0000 2133870 1577780488.50 151.5354 60.0015 32.0000 1.9636 1.9642 413.7654 413.9199 0.0234 -1.0000 -1.0000 2133933 1577780488.60 151.5354 60.0015 32.0000 1.9640 1.9646 413.9032 414.0580 0.0235 -1.0000 -1.0000 2133995 1577780488.70 151.5354 60.0015 32.0000 1.9624 1.9630 414.1275 414.2829 0.0236 -1.0000 -1.0000 2134073 1577780488.80 151.5440 60.0015 32.0000 1.9626 1.9632 414.0296 414.1864 0.0237 -1.0000 -1.0000 2134136 1577780488.90 151.5605 60.0015 32.0000 1.9638 1.9644 413.8904 414.0450 0.0234 -1.0000 -1.0000 2134198 1577780489.00 151.5605 60.0015 32.0000 1.9639 1.9645 413.8773 414.0317 0.0234 -1.0000 -1.0000 2134277 1577780489.10 151.5605 60.0015 32.0000 1.9637 1.9643 414.0420 414.1967 0.0234 -1.0000 -1.0000 2134339 1577780489.20 151.5605 60.0015 32.0000 1.9634 1.9640 414.0094 414.1641 0.0235 -1.0000 -1.0000 2134402 1577780489.30 151.5605 60.0015 32.0000 1.9631 1.9637 413.8639 414.0185 0.0235 -1.0000 -1.0000 2134511 1577780489.40 151.5754 60.0015 32.0000 1.9627 1.9633 413.9984 414.1525 0.0233 -1.0000 -1.0000 2134573 1577780489.50 151.5754 60.0015 32.0000 1.9621 1.9627 414.0485 414.2031 0.0234 -1.0000 -1.0000 2134636 1577780489.60 151.5754 60.0015 32.0000 1.9626 1.9633 414.0596 414.2138 0.0233 -1.0000 -1.0000 2134714 1577780489.70 151.5754 60.0015 32.0000 1.9635 1.9641 413.8985 414.0526 0.0234 -1.0000 -1.0000 2134777 1577780489.80 151.5754 60.0015 32.0000 1.9632 1.9638 413.7951 413.9507 0.0236 -1.0000 -1.0000 2134902 1577780489.90 151.5434 60.0021 32.0000 1.9628 1.9634 414.0414 414.1965 0.0235 -1.0000 -1.0000 2134964 1577780490.00 151.5333 60.0023 32.0000 1.9618 1.9624 413.9731 414.1283 0.0235 -1.0000 -1.0000 2135027 1577780490.10 151.5333 60.0023 32.0000 1.9631 1.9637 413.8119 413.9664 0.0234 -1.0000 -1.0000 2135105 1577780490.20 151.5333 60.0023 32.0000 1.9624 1.9630 413.8976 414.0522 0.0234 -1.0000 -1.0000 2135167 1577780490.30 151.5333 60.0023 32.0000 1.9625 1.9632 413.9261 414.0808 0.0235 -1.0000 -1.0000 2135542 1577780490.40 151.5333 60.0023 32.0000 1.9626 1.9633 413.8928 414.0483 0.0236 -1.0000 -1.0000 2135620 1577780490.50 151.3864 60.0023 32.0000 1.9627 1.9633 413.7539 413.9081 0.0234 -1.0000 -1.0000 2135683 1577780490.60 151.3864 60.0023 32.0000 1.9619 1.9625 413.8977 414.0527 0.0235 -1.0000 -1.0000 2135746 1577780490.70 151.3864 60.0023 32.0000 1.9622 1.9628 414.0196 414.1735 0.0233 -1.0000 -1.0000 2135823 1577780490.80 151.3864 60.0023 32.0000 1.9636 1.9642 413.9676 414.1226 0.0235 -1.0000 -1.0000 2136261 1577780490.90 151.3864 60.0023 32.0000 1.9631 1.9637 413.9692 414.1242 0.0235 -1.0000 -1.0000 2136308 1577780491.00 151.5049 60.0023 32.0000 1.9630 1.9636 413.8451 414.0005 0.0236 -1.0000 -1.0000 2136386 1577780491.10 151.5076 60.0023 32.0000 1.9625 1.9631 414.1149 414.2698 0.0235 -1.0000 -1.0000 2136448 1577780491.20 151.5076 60.0023 32.0000 1.9620 1.9626 414.0324 414.1875 0.0236 -1.0000 -1.0000 2136542 1577780491.30 151.5076 60.0023 32.0000 1.9627 1.9633 413.9748 414.1297 0.0234 -1.0000 -1.0000 2136855 1577780491.40 151.5076 60.0023 32.0000 1.9626 1.9632 413.9257 414.0810 0.0235 -1.0000 -1.0000 2136917 1577780491.50 151.5119 60.0023 32.0000 1.9617 1.9623 414.0740 414.2285 0.0234 -1.0000 -1.0000 2136980 1577780491.60 151.5199 60.0023 32.0000 1.9614 1.9621 413.9943 414.1487 0.0233 -1.0000 -1.0000 2137058 1577780491.70 151.5199 60.0023 32.0000 1.9627 1.9633 413.8881 414.0418 0.0234 -1.0000 -1.0000 2137120 1577780491.80 151.5199 60.0023 32.0000 1.9630 1.9636 413.8095 413.9632 0.0233 -1.0000 -1.0000 2137183 1577780491.90 151.5199 60.0023 32.0000 1.9624 1.9630 413.9505 414.1046 0.0234 -1.0000 -1.0000 2137261 1577780492.00 151.5199 60.0023 32.0000 1.9620 1.9626 413.9574 414.1126 0.0235 -1.0000 -1.0000 2137323 1577780492.10 151.5199 60.0023 32.0000 1.9623 1.9629 413.9960 414.1497 0.0233 -1.0000 -1.0000 2137402 1577780492.20 151.5199 60.0023 32.0000 1.9623 1.9629 413.8415 413.9957 0.0235 -1.0000 -1.0000 2137464 1577780492.30 151.5199 60.0023 32.0000 1.9622 1.9628 413.9302 414.0839 0.0233 -1.0000 -1.0000 2137527 1577780492.40 151.4649 60.0023 32.0000 1.9626 1.9632 414.0367 414.1910 0.0235 -1.0000 -1.0000 2137761 1577780492.50 151.4649 60.0023 32.0000 1.9629 1.9635 413.9248 414.0790 0.0233 -1.0000 -1.0000 2137823 1577780492.60 151.5259 60.0023 32.0000 1.9630 1.9636 414.0365 414.1913 0.0236 -1.0000 -1.0000 2137886 1577780492.70 151.5336 60.0023 32.0000 1.9624 1.9630 414.0547 414.2096 0.0235 -1.0000 -1.0000 2137964 1577780492.80 151.5336 60.0023 32.0000 1.9628 1.9634 413.9399 414.0943 0.0234 -1.0000 -1.0000 2138027 1577780492.90 151.5336 60.0023 32.0000 1.9630 1.9636 413.8816 414.0370 0.0236 -1.0000 -1.0000 2138245 1577780493.00 151.5336 60.0023 32.0000 1.9617 1.9623 414.0397 414.1950 0.0235 -1.0000 -1.0000 2138323 1577780493.10 151.5336 60.0023 32.0000 1.9621 1.9627 414.0241 414.1796 0.0235 -1.0000 -1.0000 2138386 1577780493.20 151.4414 60.0023 32.0000 1.9620 1.9626 413.8185 413.9733 0.0235 -1.0000 -1.0000 2138448 1577780493.30 151.4414 60.0023 32.0000 1.9626 1.9632 413.8088 413.9646 0.0236 -1.0000 -1.0000 2138527 1577780493.40 151.4414 60.0023 32.0000 1.9624 1.9630 414.0210 414.1751 0.0233 -1.0000 -1.0000 2138792 1577780493.50 151.4414 60.0023 32.0000 1.9627 1.9633 414.0006 414.1545 0.0234 -1.0000 -1.0000 2138855 1577780493.60 151.4414 60.0023 32.0000 1.9630 1.9636 413.9526 414.1081 0.0235 -1.0000 -1.0000 2138933 1577780493.70 151.4891 60.0023 32.0000 1.9631 1.9637 413.8630 414.0171 0.0234 -1.0000 -1.0000 2138995 1577780493.80 151.4891 60.0023 32.0000 1.9632 1.9638 413.9921 414.1469 0.0235 -1.0000 -1.0000 2139058 1577780493.90 151.4891 60.0023 32.0000 1.9631 1.9637 414.0398 414.1953 0.0236 -1.0000 -1.0000 2139308 1577780494.00 151.4891 60.0023 32.0000 1.9630 1.9636 413.8884 414.0443 0.0236 -1.0000 -1.0000 2139355 1577780494.10 151.4891 60.0023 32.0000 1.9627 1.9633 413.8500 414.0047 0.0234 -1.0000 -1.0000 2139433 1577780494.20 151.4891 60.0023 32.0000 1.9624 1.9630 414.1051 414.2600 0.0235 -1.0000 -1.0000 2139511 1577780494.30 151.5298 60.0023 32.0000 1.9624 1.9630 414.0207 414.1756 0.0235 -1.0000 -1.0000 2139573 1577780494.40 151.5298 60.0023 32.0000 1.9630 1.9636 413.8603 414.0160 0.0236 -1.0000 -1.0000 2139746 1577780494.50 151.5298 60.0023 32.0000 1.9626 1.9632 413.9028 414.0578 0.0235 -1.0000 -1.0000 2139823 1577780494.60 151.5298 60.0023 32.0000 1.9620 1.9626 413.9957 414.1506 0.0235 -1.0000 -1.0000 2139886 1577780494.70 151.5298 60.0023 32.0000 1.9616 1.9622 414.0826 414.2382 0.0236 -1.0000 -1.0000 2139949 1577780494.80 151.3801 60.0018 32.0000 1.9617 1.9623 413.9575 414.1123 0.0234 -1.0000 -1.0000 2140011 1577780494.90 151.3801 60.0018 32.0000 1.9619 1.9625 413.8645 414.0177 0.0232 -1.0000 -1.0000 2140495 1577780495.00 151.3801 60.0018 32.0000 1.9611 1.9617 414.0483 414.2024 0.0234 -1.0000 -1.0000 2140573 1577780495.10 151.3801 60.0018 32.0000 1.9614 1.9620 413.9752 414.1295 0.0234 -1.0000 -1.0000 2140636 1577780495.20 151.3801 60.0018 32.0000 1.9633 1.9639 413.9018 414.0560 0.0234 -1.0000 -1.0000 2140698 1577780495.30 151.4533 60.0018 32.0000 1.9635 1.9641 413.8378 413.9916 0.0234 -1.0000 -1.0000 2140761 1577780495.40 151.4730 60.0018 32.0000 1.9629 1.9636 413.9510 414.1059 0.0234 -1.0000 -1.0000 2140823 1577780495.50 151.4730 60.0018 32.0000 1.9620 1.9626 414.0933 414.2481 0.0235 -1.0000 -1.0000 2140948 1577780495.60 151.4730 60.0018 32.0000 1.9622 1.9628 414.1138 414.2679 0.0234 -1.0000 -1.0000 2141011 1577780495.70 151.4730 60.0018 32.0000 1.9625 1.9631 413.9223 414.0774 0.0235 -1.0000 -1.0000 2141073 1577780495.80 151.4730 60.0018 32.0000 1.9629 1.9636 413.7895 413.9444 0.0235 -1.0000 -1.0000 2141136 1577780495.90 151.4730 60.0018 32.0000 1.9626 1.9632 413.9127 414.0683 0.0235 -1.0000 -1.0000 2141214 1577780496.00 151.4730 60.0018 32.0000 1.9629 1.9635 413.9921 414.1465 0.0234 -1.0000 -1.0000 2141417 1577780496.10 151.5095 60.0018 32.0000 1.9633 1.9639 413.7365 413.8917 0.0236 -1.0000 -1.0000 2141480 1577780496.20 151.5656 60.0018 32.0000 1.9631 1.9637 413.7945 413.9487 0.0234 -1.0000 -1.0000 2141542 1577780496.30 151.5656 60.0018 32.0000 1.9624 1.9630 414.1583 414.3127 0.0234 -1.0000 -1.0000 2141605 1577780496.40 151.5093 60.0018 32.0000 1.9620 1.9626 414.0584 414.2130 0.0235 -1.0000 -1.0000 2141683 1577780496.50 151.5093 60.0018 32.0000 1.9624 1.9630 413.8131 413.9682 0.0235 -1.0000 -1.0000 2142480 1577780496.60 151.5093 60.0018 32.0000 1.9632 1.9638 413.8051 413.9594 0.0234 -1.0000 -1.0000 2142542 1577780496.70 151.5093 60.0018 32.0000 1.9634 1.9640 414.0767 414.2309 0.0233 -1.0000 -1.0000 2142605 1577780496.80 151.5093 60.0018 32.0000 1.9626 1.9632 414.0955 414.2494 0.0234 -1.0000 -1.0000 2142667 1577780496.90 151.5093 60.0018 32.0000 1.9633 1.9639 413.9643 414.1191 0.0234 -1.0000 -1.0000 2142730 1577780497.00 151.5614 60.0018 32.0000 1.9635 1.9641 413.8577 414.0126 0.0235 -1.0000 -1.0000 2142808 1577780497.10 151.5614 60.0018 32.0000 1.9626 1.9632 414.0206 414.1753 0.0234 -1.0000 -1.0000 2142870 1577780497.20 151.5614 60.0018 32.0000 1.9625 1.9631 414.0544 414.2085 0.0234 -1.0000 -1.0000 2142933 1577780497.30 151.5614 60.0018 32.0000 1.9641 1.9647 413.8792 414.0335 0.0234 -1.0000 -1.0000 2143011 1577780497.40 151.5614 60.0018 32.0000 1.9638 1.9644 413.9392 414.0944 0.0235 -1.0000 -1.0000 2143073 1577780497.50 151.6178 60.0018 32.0000 1.9627 1.9633 414.0379 414.1922 0.0234 -1.0000 -1.0000 2143136 1577780497.60 151.6178 60.0018 32.0000 1.9629 1.9635 413.9773 414.1323 0.0235 -1.0000 -1.0000 2143198 1577780497.70 151.6178 60.0018 32.0000 1.9638 1.9644 413.9218 414.0766 0.0235 -1.0000 -1.0000 2143261 1577780497.80 151.6178 60.0018 32.0000 1.9629 1.9635 413.9142 414.0695 0.0235 -1.0000 -1.0000 2143339 1577780497.90 151.6178 60.0018 32.0000 1.9624 1.9631 413.9707 414.1256 0.0234 -1.0000 -1.0000 2143464 1577780498.00 151.6178 60.0018 32.0000 1.9629 1.9635 413.8256 413.9790 0.0232 -1.0000 -1.0000 2143542 1577780498.10 151.5465 60.0018 32.0000 1.9626 1.9632 413.8503 414.0054 0.0235 -1.0000 -1.0000 2143605 1577780498.20 151.5465 60.0018 32.0000 1.9625 1.9631 413.9205 414.0754 0.0235 -1.0000 -1.0000 2143667 1577780498.30 151.5465 60.0018 32.0000 1.9633 1.9639 413.8575 414.0120 0.0234 -1.0000 -1.0000 2143730 1577780498.40 151.5465 60.0018 32.0000 1.9634 1.9640 413.7516 413.9058 0.0233 -1.0000 -1.0000 2143808 1577780498.50 151.5465 60.0018 32.0000 1.9617 1.9623 413.9711 414.1245 0.0233 -1.0000 -1.0000 2143870 1577780498.60 151.5465 60.0018 32.0000 1.9618 1.9625 414.0112 414.1662 0.0235 -1.0000 -1.0000 2144511 1577780498.70 151.4494 60.0018 32.0000 1.9634 1.9640 413.8322 413.9863 0.0234 -1.0000 -1.0000 2144589 1577780498.80 151.4494 60.0018 32.0000 1.9619 1.9625 413.8082 413.9642 0.0236 -1.0000 -1.0000 2144652 1577780498.90 151.4494 60.0018 32.0000 1.9616 1.9622 413.9126 414.0681 0.0236 -1.0000 -1.0000 2144714 1577780499.00 151.4494 60.0018 32.0000 1.9621 1.9627 414.0016 414.1558 0.0234 -1.0000 -1.0000 2144792 1577780499.10 151.4494 60.0018 32.0000 1.9617 1.9623 413.9025 414.0565 0.0233 -1.0000 -1.0000 2144855 1577780499.20 151.4521 60.0018 32.0000 1.9631 1.9637 413.9065 414.0602 0.0233 -1.0000 -1.0000 2144917 1577780499.30 151.4555 60.0018 32.0000 1.9629 1.9635 413.7831 413.9385 0.0235 -1.0000 -1.0000 2144980 1577780499.40 151.4555 60.0018 32.0000 1.9626 1.9632 414.0048 414.1584 0.0233 -1.0000 -1.0000 2145042 1577780499.50 151.4555 60.0018 32.0000 1.9634 1.9640 413.9082 414.0624 0.0234 -1.0000 -1.0000 2145105 1577780499.60 151.4555 60.0018 32.0000 1.9632 1.9638 413.8325 413.9865 0.0234 -1.0000 -1.0000 2145183 1577780499.70 151.4555 60.0018 32.0000 1.9627 1.9633 413.9487 414.1038 0.0235 -1.0000 -1.0000 2145246 1577780499.80 151.5554 60.0023 32.0000 1.9623 1.9629 414.0428 414.1968 0.0233 -1.0000 -1.0000 2145308 1577780499.90 151.5554 60.0023 32.0000 1.9629 1.9635 413.8906 414.0442 0.0233 -1.0000 -1.0000 2145386 1577780500.00 151.5554 60.0023 32.0000 1.9632 1.9638 413.7851 413.9392 0.0234 -1.0000 -1.0000 2145449 1577780500.10 151.5554 60.0023 32.0000 1.9623 1.9629 413.9785 414.1329 0.0235 -1.0000 -1.0000 2145511 1577780500.20 151.5554 60.0023 32.0000 1.9615 1.9622 414.0438 414.2004 0.0238 -1.0000 -1.0000 2145573 1577780500.30 151.4869 60.0023 32.0000 1.9627 1.9633 413.9616 414.1153 0.0232 -1.0000 -1.0000 2145636 1577780500.40 151.4260 60.0023 32.0000 1.9626 1.9632 413.8332 413.9872 0.0235 -1.0000 -1.0000 2145714 1577780500.50 151.4260 60.0023 32.0000 1.9628 1.9634 413.9653 414.1196 0.0233 -1.0000 -1.0000 2145777 1577780500.60 151.4260 60.0023 32.0000 1.9625 1.9631 414.0059 414.1610 0.0235 -1.0000 -1.0000 2146011 1577780500.70 151.4260 60.0023 32.0000 1.9632 1.9638 413.8118 413.9661 0.0234 -1.0000 -1.0000 2146089 1577780500.80 151.4260 60.0023 32.0000 1.9629 1.9635 413.8874 414.0418 0.0234 -1.0000 -1.0000 2146152 1577780500.90 151.4260 60.0023 32.0000 1.9621 1.9627 414.0245 414.1793 0.0235 -1.0000 -1.0000 2146214 1577780501.00 151.4741 60.0023 32.0000 1.9621 1.9627 413.9652 414.1193 0.0234 -1.0000 -1.0000 2146292 1577780501.10 151.6147 60.0023 32.0000 1.9626 1.9632 413.8646 414.0192 0.0234 -1.0000 -1.0000 2146542 1577780501.20 151.6147 60.0023 32.0000 1.9629 1.9635 413.9647 414.1185 0.0233 -1.0000 -1.0000 2146605 1577780501.30 151.6147 60.0023 32.0000 1.9627 1.9633 414.1398 414.2944 0.0234 -1.0000 -1.0000 2146683 1577780501.40 151.6147 60.0023 32.0000 1.9631 1.9637 414.0828 414.2370 0.0234 -1.0000 -1.0000 2146745 1577780501.50 151.6147 60.0023 32.0000 1.9632 1.9638 413.8847 414.0379 0.0232 -1.0000 -1.0000 2146792 1577780501.60 151.5293 60.0023 32.0000 1.9632 1.9638 413.8431 413.9967 0.0233 -1.0000 -1.0000 2146870 1577780501.70 151.5293 60.0023 32.0000 1.9624 1.9630 413.9289 414.0831 0.0234 -1.0000 -1.0000 2147261 1577780501.80 151.5293 60.0023 32.0000 1.9630 1.9636 413.9461 414.1005 0.0233 -1.0000 -1.0000 2147323 1577780501.90 151.5293 60.0023 32.0000 1.9629 1.9635 413.8495 414.0038 0.0234 -1.0000 -1.0000 2147386 1577780502.00 151.5293 60.0023 32.0000 1.9619 1.9625 413.9395 414.0939 0.0234 -1.0000 -1.0000 2147449 1577780502.10 151.4373 60.0023 32.0000 1.9627 1.9633 414.0094 414.1633 0.0233 -1.0000 -1.0000 2147527 1577780502.20 151.3898 60.0023 32.0000 1.9632 1.9638 413.8785 414.0332 0.0235 -1.0000 -1.0000 2147746 1577780502.30 151.3898 60.0023 32.0000 1.9631 1.9637 413.8275 413.9825 0.0235 -1.0000 -1.0000 2147808 1577780502.40 151.3898 60.0023 32.0000 1.9609 1.9616 413.9081 414.0640 0.0236 -1.0000 -1.0000 2147886 1577780502.50 151.3898 60.0023 32.0000 1.9619 1.9625 414.0442 414.1988 0.0234 -1.0000 -1.0000 2147949 1577780502.60 151.3898 60.0023 32.0000 1.9630 1.9636 413.9474 414.1017 0.0234 -1.0000 -1.0000 2148011 1577780502.70 151.3898 60.0023 32.0000 1.9628 1.9634 413.8135 413.9683 0.0234 -1.0000 -1.0000 2148214 1577780502.80 151.3898 60.0023 32.0000 1.9631 1.9637 414.0029 414.1572 0.0234 -1.0000 -1.0000 2148277 1577780502.90 151.3898 60.0023 32.0000 1.9624 1.9631 414.0009 414.1554 0.0234 -1.0000 -1.0000 2148339 1577780503.00 151.5775 60.0023 32.0000 1.9625 1.9631 413.8580 414.0131 0.0235 -1.0000 -1.0000 2148402 1577780503.10 151.5775 60.0023 32.0000 1.9630 1.9636 413.8211 413.9753 0.0233 -1.0000 -1.0000 2148464 1577780503.20 151.5631 60.0023 32.0000 1.9620 1.9626 413.9991 414.1539 0.0235 -1.0000 -1.0000 2148667 1577780503.30 151.5627 60.0023 32.0000 1.9624 1.9630 414.1245 414.2794 0.0235 -1.0000 -1.0000 2148730 1577780503.40 151.5627 60.0023 32.0000 1.9629 1.9635 413.9331 414.0873 0.0233 -1.0000 -1.0000 2148792 1577780503.50 151.5627 60.0023 32.0000 1.9632 1.9638 413.8262 413.9800 0.0233 -1.0000 -1.0000 2148855 1577780503.60 151.5627 60.0023 32.0000 1.9621 1.9627 414.0971 414.2511 0.0234 -1.0000 -1.0000 2148933 1577780503.70 151.5627 60.0023 32.0000 1.9622 1.9628 414.0872 414.2418 0.0234 -1.0000 -1.0000 2148995 1577780503.80 151.5211 60.0023 32.0000 1.9635 1.9641 413.8797 414.0345 0.0235 -1.0000 -1.0000 2149058 1577780503.90 151.5211 60.0023 32.0000 1.9628 1.9634 413.9068 414.0613 0.0234 -1.0000 -1.0000 2149136 1577780504.00 151.5211 60.0023 32.0000 1.9614 1.9620 414.0754 414.2290 0.0232 -1.0000 -1.0000 2149198 1577780504.10 151.5211 60.0023 32.0000 1.9631 1.9637 413.9658 414.1203 0.0235 -1.0000 -1.0000 2149277 1577780504.20 151.5211 60.0023 32.0000 1.9632 1.9638 413.7718 413.9257 0.0233 -1.0000 -1.0000 2149449 1577780504.30 151.5539 60.0023 32.0000 1.9626 1.9632 413.9986 414.1515 0.0232 -1.0000 -1.0000 2149511 1577780504.40 151.5725 60.0023 32.0000 1.9626 1.9632 414.1246 414.2786 0.0234 -1.0000 -1.0000 2149589 1577780504.50 151.5725 60.0023 32.0000 1.9632 1.9638 413.9444 414.0989 0.0234 -1.0000 -1.0000 2149652 1577780504.60 151.5725 60.0023 32.0000 1.9635 1.9641 413.8012 413.9556 0.0234 -1.0000 -1.0000 2149714 1577780504.70 151.5725 60.0023 32.0000 1.9624 1.9630 414.0035 414.1577 0.0234 -1.0000 -1.0000 2150198 1577780504.80 151.5725 60.0023 32.0000 1.9627 1.9633 413.9049 414.0588 0.0233 -1.0000 -1.0000 2150261 1577780504.90 151.5431 60.0022 32.0000 1.9636 1.9642 413.8941 414.0481 0.0234 -1.0000 -1.0000 2150323 1577780505.00 151.5431 60.0022 32.0000 1.9638 1.9644 413.9816 414.1366 0.0235 -1.0000 -1.0000 2150402 1577780505.10 151.5431 60.0022 32.0000 1.9637 1.9643 413.9640 414.1184 0.0234 -1.0000 -1.0000 2150464 1577780505.20 151.5431 60.0022 32.0000 1.9635 1.9641 413.7789 413.9325 0.0233 -1.0000 -1.0000 2150527 1577780505.30 151.5431 60.0022 32.0000 1.9624 1.9630 413.8155 413.9699 0.0234 -1.0000 -1.0000 2150792 1577780505.40 151.5060 60.0022 32.0000 1.9626 1.9633 414.0075 414.1616 0.0233 -1.0000 -1.0000 2150855 1577780505.50 151.5060 60.0022 32.0000 1.9619 1.9625 414.0148 414.1698 0.0235 -1.0000 -1.0000 2150917 1577780505.60 151.5060 60.0022 32.0000 1.9631 1.9637 413.8921 414.0473 0.0235 -1.0000 -1.0000 2151011 1577780505.70 151.5060 60.0022 32.0000 1.9629 1.9635 413.7979 413.9525 0.0234 -1.0000 -1.0000 2151073 1577780505.80 151.5060 60.0022 32.0000 1.9619 1.9625 413.8024 413.9566 0.0234 -1.0000 -1.0000 2151292 1577780505.90 151.5060 60.0022 32.0000 1.9622 1.9628 414.0796 414.2341 0.0234 -1.0000 -1.0000 2151370 1577780506.00 151.5060 60.0022 32.0000 1.9625 1.9631 414.0429 414.1969 0.0233 -1.0000 -1.0000 2151433 1577780506.10 151.5060 60.0022 32.0000 1.9625 1.9631 413.9868 414.1416 0.0235 -1.0000 -1.0000 2151495 1577780506.20 151.5217 60.0022 32.0000 1.9631 1.9637 413.9095 414.0635 0.0233 -1.0000 -1.0000 2151558 1577780506.30 151.5217 60.0022 32.0000 1.9630 1.9636 414.0228 414.1761 0.0232 -1.0000 -1.0000 2151792 1577780506.40 151.5217 60.0022 32.0000 1.9630 1.9636 413.9097 414.0647 0.0236 -1.0000 -1.0000 2151855 1577780506.50 151.4551 60.0022 32.0000 1.9630 1.9636 413.7803 413.9350 0.0235 -1.0000 -1.0000 2151917 1577780506.60 151.4551 60.0022 32.0000 1.9617 1.9624 413.8979 414.0527 0.0234 -1.0000 -1.0000 2151980 1577780506.70 151.4551 60.0022 32.0000 1.9622 1.9628 414.0642 414.2180 0.0233 -1.0000 -1.0000 2152058 1577780506.80 151.4551 60.0022 32.0000 1.9620 1.9626 413.9224 414.0767 0.0234 -1.0000 -1.0000 2152292 1577780506.90 151.4551 60.0022 32.0000 1.9623 1.9629 413.7878 413.9421 0.0234 -1.0000 -1.0000 2152355 1577780507.00 151.4809 60.0022 32.0000 1.9618 1.9624 413.7622 413.9168 0.0234 -1.0000 -1.0000 2152433 1577780507.10 151.5789 60.0022 32.0000 1.9621 1.9627 413.9393 414.0934 0.0234 -1.0000 -1.0000 2152495 1577780507.20 151.5789 60.0022 32.0000 1.9624 1.9630 414.0194 414.1744 0.0235 -1.0000 -1.0000 2152558 1577780507.30 151.5789 60.0022 32.0000 1.9630 1.9636 413.8115 413.9652 0.0233 -1.0000 -1.0000 2152792 1577780507.40 151.5789 60.0022 32.0000 1.9626 1.9632 414.1039 414.2578 0.0233 -1.0000 -1.0000 2152855 1577780507.50 151.5789 60.0022 32.0000 1.9622 1.9628 414.0514 414.2056 0.0234 -1.0000 -1.0000 2152917 1577780507.60 151.4856 60.0022 32.0000 1.9627 1.9633 413.8646 414.0184 0.0233 -1.0000 -1.0000 2152995 1577780507.70 151.4556 60.0022 32.0000 1.9624 1.9630 413.8624 414.0157 0.0233 -1.0000 -1.0000 2153042 1577780507.80 151.4556 60.0022 32.0000 1.9616 1.9622 413.9738 414.1279 0.0234 -1.0000 -1.0000 2153417 1577780507.90 151.4556 60.0022 32.0000 1.9617 1.9623 414.0682 414.2225 0.0233 -1.0000 -1.0000 2153495 1577780508.00 151.4556 60.0022 32.0000 1.9623 1.9629 414.0235 414.1778 0.0234 -1.0000 -1.0000 2153558 1577780508.10 151.4556 60.0022 32.0000 1.9637 1.9643 413.9027 414.0573 0.0235 -1.0000 -1.0000 2153636 1577780508.20 151.5180 60.0022 32.0000 1.9630 1.9636 413.8676 414.0223 0.0234 -1.0000 -1.0000 2153698 1577780508.30 151.5180 60.0022 32.0000 1.9627 1.9633 413.9608 414.1162 0.0236 -1.0000 -1.0000 2154511 1577780508.40 151.5180 60.0022 32.0000 1.9633 1.9639 414.1209 414.2761 0.0234 -1.0000 -1.0000 2154573 1577780508.50 151.5180 60.0022 32.0000 1.9626 1.9632 413.9761 414.1305 0.0234 -1.0000 -1.0000 2154652 1577780508.60 151.5180 60.0022 32.0000 1.9629 1.9635 413.8070 413.9610 0.0233 -1.0000 -1.0000 2154714 1577780508.70 151.5180 60.0022 32.0000 1.9625 1.9631 413.9659 414.1202 0.0234 -1.0000 -1.0000 2154777 1577780508.80 151.5180 60.0022 32.0000 1.9629 1.9635 414.0418 414.1951 0.0232 -1.0000 -1.0000 2154839 1577780508.90 151.5180 60.0022 32.0000 1.9630 1.9636 413.8752 414.0289 0.0234 -1.0000 -1.0000 2154902 1577780509.00 151.5180 60.0022 32.0000 1.9633 1.9639 413.8386 413.9937 0.0235 -1.0000 -1.0000 2154980 1577780509.10 151.5744 60.0022 32.0000 1.9618 1.9624 413.9778 414.1327 0.0235 -1.0000 -1.0000 2155042 1577780509.20 151.5744 60.0022 32.0000 1.9619 1.9625 413.9779 414.1326 0.0235 -1.0000 -1.0000 2155105 1577780509.30 151.5702 60.0022 32.0000 1.9623 1.9629 413.9614 414.1163 0.0234 -1.0000 -1.0000 2155183 1577780509.40 151.4920 60.0022 32.0000 1.9636 1.9642 413.7883 413.9426 0.0235 -1.0000 -1.0000 2155246 1577780509.50 151.4920 60.0022 32.0000 1.9629 1.9635 413.8470 414.0026 0.0236 -1.0000 -1.0000 2155308 1577780509.60 151.4920 60.0022 32.0000 1.9620 1.9626 414.0341 414.1897 0.0235 -1.0000 -1.0000 2155370 1577780509.70 151.4920 60.0022 32.0000 1.9628 1.9634 413.7928 413.9463 0.0232 -1.0000 -1.0000 2155433 1577780509.80 151.4744 60.0022 32.0000 1.9628 1.9634 413.7887 413.9420 0.0233 -1.0000 -1.0000 2155495 1577780509.90 151.4744 60.0022 32.0000 1.9628 1.9634 413.9570 414.1105 0.0233 -1.0000 -1.0000 2155573 1577780510.00 151.4744 60.0022 32.0000 1.9625 1.9631 413.9126 414.0660 0.0233 -1.0000 -1.0000 2155636 1577780510.10 151.4744 60.0022 32.0000 1.9622 1.9628 413.8221 413.9759 0.0234 -1.0000 -1.0000 2155714 1577780510.20 151.4744 60.0022 32.0000 1.9628 1.9634 413.7835 413.9381 0.0234 -1.0000 -1.0000 2155777 1577780510.30 151.4744 60.0022 32.0000 1.9623 1.9629 413.9384 414.0932 0.0235 -1.0000 -1.0000 2155839 1577780510.40 151.4744 60.0022 32.0000 1.9615 1.9621 414.0275 414.1822 0.0235 -1.0000 -1.0000 2156027 1577780510.50 151.4744 60.0022 32.0000 1.9624 1.9630 413.9160 414.0711 0.0235 -1.0000 -1.0000 2156089 1577780510.60 151.4744 60.0022 32.0000 1.9635 1.9641 413.7803 413.9355 0.0235 -1.0000 -1.0000 2156152 1577780510.70 151.4744 60.0022 32.0000 1.9630 1.9636 413.9269 414.0818 0.0234 -1.0000 -1.0000 2156214 1577780510.80 151.4744 60.0022 32.0000 1.9627 1.9633 413.9710 414.1253 0.0234 -1.0000 -1.0000 2156277 1577780510.90 151.5607 60.0022 32.0000 1.9632 1.9638 413.8607 414.0144 0.0233 -1.0000 -1.0000 2156714 1577780511.00 151.5607 60.0022 32.0000 1.9634 1.9640 413.7327 413.8867 0.0234 -1.0000 -1.0000 2156792 1577780511.10 151.5607 60.0022 32.0000 1.9620 1.9626 413.9455 414.0997 0.0234 -1.0000 -1.0000 2156855 1577780511.20 151.5607 60.0022 32.0000 1.9619 1.9625 414.0060 414.1597 0.0233 -1.0000 -1.0000 2156917 1577780511.30 151.5607 60.0022 32.0000 1.9628 1.9634 413.9683 414.1239 0.0235 -1.0000 -1.0000 2156995 1577780511.40 151.5607 60.0022 32.0000 1.9631 1.9637 413.7510 413.9054 0.0234 -1.0000 -1.0000 2157058 1577780511.50 151.5316 60.0022 32.0000 1.9625 1.9631 413.8108 413.9649 0.0234 -1.0000 -1.0000 2157120 1577780511.60 151.5316 60.0022 32.0000 1.9620 1.9626 414.0222 414.1760 0.0233 -1.0000 -1.0000 2157183 1577780511.70 151.5316 60.0022 32.0000 1.9624 1.9630 414.0899 414.2446 0.0235 -1.0000 -1.0000 2157246 1577780511.80 151.5316 60.0022 32.0000 1.9630 1.9636 413.9684 414.1231 0.0234 -1.0000 -1.0000 2157308 1577780511.90 151.5316 60.0022 32.0000 1.9630 1.9636 413.8803 414.0353 0.0235 -1.0000 -1.0000 2157386 1577780512.00 151.5954 60.0022 32.0000 1.9624 1.9630 413.9957 414.1513 0.0236 -1.0000 -1.0000 2157449 1577780512.10 151.6071 60.0022 32.0000 1.9626 1.9632 413.9840 414.1391 0.0235 -1.0000 -1.0000 2157527 1577780512.20 151.6071 60.0022 32.0000 1.9633 1.9639 413.9530 414.1071 0.0233 -1.0000 -1.0000 2157589 1577780512.30 151.6071 60.0022 32.0000 1.9634 1.9640 413.9036 414.0575 0.0233 -1.0000 -1.0000 2157652 1577780512.40 151.6071 60.0022 32.0000 1.9620 1.9626 414.0732 414.2273 0.0234 -1.0000 -1.0000 2158011 1577780512.50 151.6021 60.0022 32.0000 1.9629 1.9635 413.8815 414.0353 0.0233 -1.0000 -1.0000 2158073 1577780512.60 151.5389 60.0022 32.0000 1.9634 1.9640 413.8516 414.0058 0.0234 -1.0000 -1.0000 2158152 1577780512.70 151.5389 60.0022 32.0000 1.9622 1.9628 413.8022 413.9566 0.0234 -1.0000 -1.0000 2158214 1577780512.80 151.5389 60.0022 32.0000 1.9619 1.9625 413.9304 414.0859 0.0236 -1.0000 -1.0000 2158277 1577780512.90 151.5389 60.0022 32.0000 1.9624 1.9630 413.9389 414.0934 0.0235 -1.0000 -1.0000 2158527 1577780513.00 151.5389 60.0022 32.0000 1.9624 1.9630 413.8979 414.0531 0.0235 -1.0000 -1.0000 2158605 1577780513.10 151.5389 60.0022 32.0000 1.9634 1.9640 413.9493 414.1041 0.0234 -1.0000 -1.0000 2158667 1577780513.20 151.4468 60.0022 32.0000 1.9618 1.9624 414.0879 414.2423 0.0234 -1.0000 -1.0000 2158730 1577780513.30 151.4468 60.0022 32.0000 1.9625 1.9631 413.9800 414.1348 0.0235 -1.0000 -1.0000 2158792 1577780513.40 151.4468 60.0022 32.0000 1.9630 1.9636 413.7629 413.9175 0.0235 -1.0000 -1.0000 2158855 1577780513.50 151.4468 60.0022 32.0000 1.9627 1.9633 413.7844 413.9387 0.0234 -1.0000 -1.0000 2159042 1577780513.60 151.4468 60.0022 32.0000 1.9622 1.9628 414.0141 414.1686 0.0234 -1.0000 -1.0000 2159105 1577780513.70 151.4468 60.0022 32.0000 1.9630 1.9636 414.0550 414.2098 0.0235 -1.0000 -1.0000 2159167 1577780513.80 151.5172 60.0022 32.0000 1.9634 1.9640 413.9088 414.0631 0.0234 -1.0000 -1.0000 2159230 1577780513.90 151.5172 60.0022 32.0000 1.9627 1.9633 413.7641 413.9184 0.0234 -1.0000 -1.0000 2159308 1577780514.00 151.5172 60.0022 32.0000 1.9625 1.9631 413.9240 414.0782 0.0234 -1.0000 -1.0000 2159902 1577780514.10 151.5172 60.0022 32.0000 1.9618 1.9624 414.0225 414.1764 0.0234 -1.0000 -1.0000 2159980 1577780514.20 151.5172 60.0022 32.0000 1.9622 1.9628 413.8926 414.0472 0.0234 -1.0000 -1.0000 2200042 1577780514.30 151.5444 60.0022 32.0000 1.9629 1.9635 413.7647 413.9182 0.0233 -1.0000 -1.0000 2200105 1577780514.40 151.5764 60.0022 32.0000 1.9620 1.9626 413.9946 414.1492 0.0235 -1.0000 -1.0000 2200183 1577780514.50 151.5764 60.0022 32.0000 1.9620 1.9626 414.0162 414.1708 0.0234 -1.0000 -1.0000 2200245 1577780514.60 151.5764 60.0022 32.0000 1.9630 1.9636 413.9434 414.0977 0.0234 -1.0000 -1.0000 2200308 1577780514.70 151.5764 60.0022 32.0000 1.9628 1.9634 413.8681 414.0223 0.0234 -1.0000 -1.0000 2200386 1577780514.80 151.5764 60.0022 32.0000 1.9619 1.9625 413.9818 414.1355 0.0233 -1.0000 -1.0000 2200448 1577780514.90 151.4690 60.0018 32.0000 1.9609 1.9615 413.9856 414.1391 0.0232 -1.0000 -1.0000 2200511 1577780515.00 151.4690 60.0018 32.0000 1.9618 1.9624 413.8449 413.9988 0.0234 -1.0000 -1.0000 2200573 1577780515.10 151.4690 60.0018 32.0000 1.9623 1.9629 413.7369 413.8912 0.0234 -1.0000 -1.0000 2200636 1577780515.20 151.4690 60.0018 32.0000 1.9625 1.9631 413.9068 414.0615 0.0234 -1.0000 -1.0000 2200698 1577780515.30 151.4690 60.0018 32.0000 1.9617 1.9623 414.0296 414.1837 0.0233 -1.0000 -1.0000 2200777 1577780515.40 151.4690 60.0018 32.0000 1.9626 1.9632 413.9118 414.0666 0.0235 -1.0000 -1.0000 2200839 1577780515.50 151.5381 60.0018 32.0000 1.9626 1.9632 413.9874 414.1420 0.0234 -1.0000 -1.0000 2201027 1577780515.60 151.5451 60.0018 32.0000 1.9623 1.9629 413.9393 414.0935 0.0234 -1.0000 -1.0000 2201089 1577780515.70 151.5451 60.0018 32.0000 1.9630 1.9636 414.0707 414.2252 0.0234 -1.0000 -1.0000 2201167 1577780515.80 151.5451 60.0018 32.0000 1.9630 1.9637 413.9424 414.0965 0.0234 -1.0000 -1.0000 2201246 1577780515.90 151.5451 60.0018 32.0000 1.9641 1.9647 413.8299 413.9848 0.0235 -1.0000 -1.0000 2201323 1577780516.00 151.5451 60.0018 32.0000 1.9628 1.9634 413.8852 414.0400 0.0234 -1.0000 -1.0000 2201386 1577780516.10 151.5451 60.0018 32.0000 1.9625 1.9631 413.9388 414.0934 0.0234 -1.0000 -1.0000 2201464 1577780516.20 151.5451 60.0018 32.0000 1.9610 1.9616 414.0000 414.1542 0.0234 -1.0000 -1.0000 2201511 1577780516.30 151.5451 60.0018 32.0000 1.9629 1.9635 413.8772 414.0317 0.0234 -1.0000 -1.0000 2201573 1577780516.40 151.5451 60.0018 32.0000 1.9626 1.9632 413.7954 413.9499 0.0234 -1.0000 -1.0000 2201652 1577780516.50 151.5451 60.0018 32.0000 1.9623 1.9629 413.9022 414.0570 0.0235 -1.0000 -1.0000 2202027 1577780516.60 151.5451 60.0018 32.0000 1.9614 1.9620 413.9415 414.0961 0.0234 -1.0000 -1.0000 2202089 1577780516.70 151.4976 60.0018 32.0000 1.9631 1.9637 413.8616 414.0165 0.0235 -1.0000 -1.0000 2202167 1577780516.80 151.4976 60.0018 32.0000 1.9626 1.9632 413.7867 413.9405 0.0232 -1.0000 -1.0000 2202230 1577780516.90 151.4976 60.0018 32.0000 1.9624 1.9630 413.9646 414.1178 0.0233 -1.0000 -1.0000 2202292 1577780517.00 151.4976 60.0018 32.0000 1.9619 1.9625 414.0263 414.1805 0.0234 -1.0000 -1.0000 2202542 1577780517.10 151.4976 60.0018 32.0000 1.9615 1.9621 413.9187 414.0731 0.0234 -1.0000 -1.0000 2202605 1577780517.20 151.4976 60.0018 32.0000 1.9627 1.9633 413.8366 413.9911 0.0235 -1.0000 -1.0000 2202667 1577780517.30 151.4640 60.0018 32.0000 1.9622 1.9628 413.8764 414.0312 0.0235 -1.0000 -1.0000 2202730 1577780517.40 151.4640 60.0018 32.0000 1.9618 1.9624 414.0471 414.2012 0.0234 -1.0000 -1.0000 2202792 1577780517.50 151.4640 60.0018 32.0000 1.9619 1.9625 414.0031 414.1566 0.0232 -1.0000 -1.0000 2203042 1577780517.60 151.4640 60.0018 32.0000 1.9636 1.9642 413.9288 414.0834 0.0235 -1.0000 -1.0000 2203120 1577780517.70 151.4640 60.0018 32.0000 1.9632 1.9638 413.9794 414.1346 0.0236 -1.0000 -1.0000 2203183 1577780517.80 151.5312 60.0018 32.0000 1.9622 1.9628 414.1060 414.2623 0.0236 -1.0000 -1.0000 2203246 1577780517.90 151.5375 60.0018 32.0000 1.9620 1.9626 414.0122 414.1671 0.0235 -1.0000 -1.0000 2203323 1577780518.00 151.5375 60.0018 32.0000 1.9635 1.9641 413.7768 413.9308 0.0234 -1.0000 -1.0000 2203386 1577780518.10 151.5375 60.0018 32.0000 1.9637 1.9643 413.9483 414.1025 0.0234 -1.0000 -1.0000 2203464 1577780518.20 151.5375 60.0018 32.0000 1.9624 1.9630 414.0514 414.2057 0.0234 -1.0000 -1.0000 2203527 1577780518.30 151.5423 60.0018 32.0000 1.9625 1.9631 413.9972 414.1516 0.0234 -1.0000 -1.0000 2203589 1577780518.40 151.5712 60.0018 32.0000 1.9626 1.9632 413.8711 414.0247 0.0233 -1.0000 -1.0000 2203652 1577780518.50 151.5712 60.0018 32.0000 1.9629 1.9635 413.8728 414.0271 0.0234 -1.0000 -1.0000 2204355 1577780518.60 151.5712 60.0018 32.0000 1.9633 1.9639 414.0015 414.1556 0.0234 -1.0000 -1.0000 2204417 1577780518.70 151.5712 60.0018 32.0000 1.9622 1.9628 413.9746 414.1288 0.0233 -1.0000 -1.0000 2204495 1577780518.80 151.5712 60.0018 32.0000 1.9617 1.9623 413.9309 414.0842 0.0233 -1.0000 -1.0000 2204558 1577780518.90 151.5011 60.0018 32.0000 1.9631 1.9637 413.7948 413.9495 0.0235 -1.0000 -1.0000 2204620 1577780519.00 151.5011 60.0018 32.0000 1.9623 1.9629 413.9809 414.1341 0.0233 -1.0000 -1.0000 2204698 1577780519.10 151.5011 60.0018 32.0000 1.9618 1.9624 414.0649 414.2191 0.0234 -1.0000 -1.0000 2204761 1577780519.20 151.5011 60.0018 32.0000 1.9629 1.9635 413.8927 414.0473 0.0234 -1.0000 -1.0000 2204823 1577780519.30 151.5011 60.0018 32.0000 1.9630 1.9636 413.7785 413.9317 0.0232 -1.0000 -1.0000 2204886 1577780519.40 151.5011 60.0018 32.0000 1.9618 1.9624 414.0100 414.1640 0.0233 -1.0000 -1.0000 2204948 1577780519.50 151.4395 60.0018 32.0000 1.9622 1.9628 414.0210 414.1758 0.0235 -1.0000 -1.0000 2205027 1577780519.60 151.4395 60.0018 32.0000 1.9626 1.9632 413.8890 414.0436 0.0234 -1.0000 -1.0000 2205089 1577780519.70 151.4395 60.0018 32.0000 1.9635 1.9641 413.8516 414.0069 0.0235 -1.0000 -1.0000 2205152 1577780519.80 151.4395 60.0018 32.0000 1.9633 1.9639 413.8505 414.0055 0.0235 -1.0000 -1.0000 2205230 1577780519.90 151.4395 60.0018 32.0000 1.9621 1.9627 413.9062 414.0607 0.0234 -1.0000 -1.0000 2205292 1577780520.00 151.4838 60.0019 32.0000 1.9626 1.9632 413.8470 414.0013 0.0234 -1.0000 -1.0000 2205370 1577780520.10 151.5502 60.0022 32.0000 1.9623 1.9629 413.7826 413.9378 0.0235 -1.0000 -1.0000 2205433 1577780520.20 151.5502 60.0022 32.0000 1.9626 1.9632 413.8313 413.9856 0.0234 -1.0000 -1.0000 2205511 1577780520.30 151.5502 60.0022 32.0000 1.9623 1.9630 413.9770 414.1318 0.0234 -1.0000 -1.0000 2205573 1577780520.40 151.5502 60.0022 32.0000 1.9627 1.9633 413.9916 414.1459 0.0234 -1.0000 -1.0000 2205636 1577780520.50 151.5502 60.0022 32.0000 1.9627 1.9633 413.8092 413.9634 0.0234 -1.0000 -1.0000 2205698 1577780520.60 151.5502 60.0022 32.0000 1.9630 1.9636 413.8085 413.9624 0.0233 -1.0000 -1.0000 2205933 1577780520.70 151.4759 60.0022 32.0000 1.9615 1.9621 413.9798 414.1330 0.0232 -1.0000 -1.0000 2205995 1577780520.80 151.4714 60.0022 32.0000 1.9627 1.9633 414.0714 414.2254 0.0234 -1.0000 -1.0000 2206058 1577780520.90 151.4714 60.0022 32.0000 1.9632 1.9638 413.8376 413.9919 0.0234 -1.0000 -1.0000 2206120 1577780521.00 151.4714 60.0022 32.0000 1.9633 1.9640 413.7970 413.9515 0.0234 -1.0000 -1.0000 2206198 1577780521.10 151.4714 60.0022 32.0000 1.9628 1.9635 414.0340 414.1887 0.0234 -1.0000 -1.0000 2206433 1577780521.20 151.4714 60.0022 32.0000 1.9625 1.9631 413.9907 414.1442 0.0233 -1.0000 -1.0000 2206495 1577780521.30 151.4714 60.0022 32.0000 1.9618 1.9624 413.9484 414.1022 0.0234 -1.0000 -1.0000 2206573 1577780521.40 151.5258 60.0022 32.0000 1.9629 1.9635 413.8919 414.0463 0.0234 -1.0000 -1.0000 2206636 1577780521.50 151.5258 60.0022 32.0000 1.9624 1.9630 414.0126 414.1679 0.0235 -1.0000 -1.0000 2206698 1577780521.60 151.5258 60.0022 32.0000 1.9630 1.9636 414.0325 414.1865 0.0234 -1.0000 -1.0000 2206933 1577780521.70 151.5258 60.0022 32.0000 1.9625 1.9631 414.0252 414.1803 0.0235 -1.0000 -1.0000 2206995 1577780521.80 151.5258 60.0022 32.0000 1.9637 1.9643 413.8162 413.9700 0.0233 -1.0000 -1.0000 2207058 1577780521.90 151.5029 60.0022 32.0000 1.9640 1.9646 413.9293 414.0835 0.0234 -1.0000 -1.0000 2207136 1577780522.00 151.5015 60.0022 32.0000 1.9621 1.9627 414.1321 414.2854 0.0231 -1.0000 -1.0000 2207183 1577780522.10 151.5015 60.0022 32.0000 1.9621 1.9627 414.0784 414.2320 0.0233 -1.0000 -1.0000 2207542 1577780522.20 151.5015 60.0022 32.0000 1.9624 1.9630 413.8449 413.9988 0.0234 -1.0000 -1.0000 2207605 1577780522.30 151.5015 60.0022 32.0000 1.9622 1.9628 413.9051 414.0591 0.0233 -1.0000 -1.0000 2207667 1577780522.40 151.4800 60.0022 32.0000 1.9625 1.9631 413.9601 414.1145 0.0234 -1.0000 -1.0000 2207745 1577780522.50 151.4178 60.0022 32.0000 1.9608 1.9614 414.0589 414.2132 0.0234 -1.0000 -1.0000 2207808 1577780522.60 151.4178 60.0022 32.0000 1.9620 1.9626 413.8903 414.0446 0.0234 -1.0000 -1.0000 2207933 1577780522.70 151.4178 60.0022 32.0000 1.9624 1.9630 413.7855 413.9403 0.0235 -1.0000 -1.0000 2207995 1577780522.80 151.4178 60.0022 32.0000 1.9628 1.9634 413.9432 414.0975 0.0234 -1.0000 -1.0000 2208058 1577780522.90 151.4178 60.0022 32.0000 1.9614 1.9620 414.0959 414.2503 0.0234 -1.0000 -1.0000 2208120 1577780523.00 151.5155 60.0022 32.0000 1.9624 1.9630 413.8421 413.9963 0.0234 -1.0000 -1.0000 2208198 1577780523.10 151.5155 60.0022 32.0000 1.9628 1.9634 413.7983 413.9525 0.0234 -1.0000 -1.0000 2208261 1577780523.20 151.5155 60.0022 32.0000 1.9632 1.9638 414.0090 414.1634 0.0234 -1.0000 -1.0000 2208495 1577780523.30 151.5155 60.0022 32.0000 1.9627 1.9633 414.1795 414.3340 0.0234 -1.0000 -1.0000 2208558 1577780523.40 151.5155 60.0022 32.0000 1.9628 1.9635 413.8311 413.9849 0.0234 -1.0000 -1.0000 2208620 1577780523.50 151.5304 60.0022 32.0000 1.9630 1.9636 413.8620 414.0166 0.0235 -1.0000 -1.0000 2208683 1577780523.60 151.5322 60.0022 32.0000 1.9616 1.9622 414.0401 414.1952 0.0235 -1.0000 -1.0000 2208761 1577780523.70 151.5322 60.0022 32.0000 1.9619 1.9625 414.0009 414.1552 0.0233 -1.0000 -1.0000 2209058 1577780523.80 151.5322 60.0022 32.0000 1.9629 1.9635 413.8594 414.0130 0.0233 -1.0000 -1.0000 2209120 1577780523.90 151.5322 60.0022 32.0000 1.9626 1.9632 413.8320 413.9863 0.0234 -1.0000 -1.0000 2209198 1577780524.00 151.5322 60.0022 32.0000 1.9618 1.9624 413.8867 414.0409 0.0233 -1.0000 -1.0000 2209261 1577780524.10 151.5322 60.0022 32.0000 1.9614 1.9620 414.0179 414.1713 0.0233 -1.0000 -1.0000 2209339 1577780524.20 151.5322 60.0022 32.0000 1.9631 1.9637 414.0348 414.1894 0.0234 -1.0000 -1.0000 2209667 1577780524.30 151.5322 60.0022 32.0000 1.9631 1.9637 413.9326 414.0871 0.0234 -1.0000 -1.0000 2209730 1577780524.40 151.5322 60.0022 32.0000 1.9633 1.9639 413.8453 413.9991 0.0233 -1.0000 -1.0000 2209808 1577780524.50 151.5322 60.0022 32.0000 1.9630 1.9636 413.9640 414.1182 0.0234 -1.0000 -1.0000 2209870 1577780524.60 151.5625 60.0022 32.0000 1.9619 1.9625 414.0162 414.1705 0.0234 -1.0000 -1.0000 2209933 1577780524.70 151.5663 60.0022 32.0000 1.9630 1.9636 413.8827 414.0365 0.0233 -1.0000 -1.0000 2210183 1577780524.80 151.4366 60.0018 32.0000 1.9637 1.9643 413.8094 413.9635 0.0234 -1.0000 -1.0000 2210245 1577780524.90 151.4366 60.0018 32.0000 1.9624 1.9630 413.9591 414.1133 0.0234 -1.0000 -1.0000 2210308 1577780525.00 151.4366 60.0018 32.0000 1.9622 1.9628 414.1031 414.2576 0.0234 -1.0000 -1.0000 2210370 1577780525.10 151.4366 60.0018 32.0000 1.9624 1.9630 413.9309 414.0853 0.0234 -1.0000 -1.0000 2210433 1577780525.20 151.5370 60.0018 32.0000 1.9633 1.9639 413.8824 414.0365 0.0233 -1.0000 -1.0000 2210527 1577780525.30 151.5370 60.0018 32.0000 1.9626 1.9632 414.1037 414.2577 0.0234 -1.0000 -1.0000 2210605 1577780525.40 151.5370 60.0018 32.0000 1.9620 1.9626 414.1017 414.2559 0.0234 -1.0000 -1.0000 2210667 1577780525.50 151.5370 60.0018 32.0000 1.9629 1.9635 413.9061 414.0597 0.0233 -1.0000 -1.0000 2210730 1577780525.60 151.5370 60.0018 32.0000 1.9628 1.9634 413.7743 413.9286 0.0234 -1.0000 -1.0000 2210808 1577780525.70 151.5562 60.0018 32.0000 1.9623 1.9629 414.0288 414.1827 0.0233 -1.0000 -1.0000 2211355 1577780525.80 151.5562 60.0018 32.0000 1.9622 1.9628 414.0630 414.2174 0.0234 -1.0000 -1.0000 2211417 1577780525.90 151.5562 60.0018 32.0000 1.9630 1.9636 413.9271 414.0808 0.0233 -1.0000 -1.0000 2211480 1577780526.00 151.5562 60.0018 32.0000 1.9626 1.9632 413.8019 413.9572 0.0235 -1.0000 -1.0000 2211542 1577780526.10 151.5562 60.0018 32.0000 1.9615 1.9621 413.9324 414.0870 0.0234 -1.0000 -1.0000 2211620 1577780526.20 151.4817 60.0018 32.0000 1.9626 1.9632 414.0056 414.1605 0.0235 -1.0000 -1.0000 2211808 1577780526.30 151.3760 60.0018 32.0000 1.9626 1.9632 413.8501 414.0047 0.0235 -1.0000 -1.0000 2211870 1577780526.40 151.3760 60.0018 32.0000 1.9624 1.9630 413.8508 414.0053 0.0234 -1.0000 -1.0000 2211933 1577780526.50 151.3760 60.0018 32.0000 1.9617 1.9623 414.0800 414.2346 0.0235 -1.0000 -1.0000 2211995 1577780526.60 151.3760 60.0018 32.0000 1.9623 1.9629 413.9979 414.1520 0.0233 -1.0000 -1.0000 2212058 1577780526.70 151.3760 60.0018 32.0000 1.9633 1.9639 413.9112 414.0647 0.0233 -1.0000 -1.0000 2212136 1577780526.80 151.5378 60.0018 32.0000 1.9626 1.9632 413.9550 414.1091 0.0234 -1.0000 -1.0000 2212198 1577780526.90 151.5378 60.0018 32.0000 1.9623 1.9629 414.0409 414.1956 0.0235 -1.0000 -1.0000 2212261 1577780527.00 151.5378 60.0018 32.0000 1.9633 1.9639 414.0119 414.1671 0.0235 -1.0000 -1.0000 2212339 1577780527.10 151.5378 60.0018 32.0000 1.9629 1.9635 413.8672 414.0220 0.0234 -1.0000 -1.0000 2212402 1577780527.20 151.5378 60.0018 32.0000 1.9625 1.9631 413.9721 414.1260 0.0233 -1.0000 -1.0000 2212464 1577780527.30 151.5810 60.0018 32.0000 1.9626 1.9632 414.0520 414.2066 0.0235 -1.0000 -1.0000 2212605 1577780527.40 151.5810 60.0018 32.0000 1.9629 1.9635 413.9731 414.1286 0.0236 -1.0000 -1.0000 2212667 1577780527.50 151.5810 60.0018 32.0000 1.9629 1.9635 413.8983 414.0528 0.0234 -1.0000 -1.0000 2212730 1577780527.60 151.5810 60.0018 32.0000 1.9626 1.9632 413.9231 414.0771 0.0234 -1.0000 -1.0000 2212792 1577780527.70 151.5810 60.0018 32.0000 1.9629 1.9635 414.1149 414.2700 0.0234 -1.0000 -1.0000 2212870 1577780527.80 151.5810 60.0018 32.0000 1.9626 1.9632 414.0011 414.1551 0.0233 -1.0000 -1.0000 2213261 1577780527.90 151.5810 60.0018 32.0000 1.9632 1.9638 413.8085 413.9614 0.0232 -1.0000 -1.0000 2213339 1577780528.00 151.4628 60.0018 32.0000 1.9630 1.9636 414.0681 414.2223 0.0233 -1.0000 -1.0000 2213402 1577780528.10 151.4628 60.0018 32.0000 1.9628 1.9634 414.0037 414.1579 0.0235 -1.0000 -1.0000 2213480 1577780528.20 151.4628 60.0018 32.0000 1.9634 1.9640 414.0064 414.1610 0.0234 -1.0000 -1.0000 2213542 1577780528.30 151.4628 60.0018 32.0000 1.9633 1.9639 413.8876 414.0419 0.0234 -1.0000 -1.0000 2213761 1577780528.40 151.4628 60.0018 32.0000 1.9617 1.9623 414.0090 414.1629 0.0233 -1.0000 -1.0000 2213839 1577780528.50 151.4628 60.0018 32.0000 1.9634 1.9640 414.0572 414.2118 0.0235 -1.0000 -1.0000 2213902 1577780528.60 151.4628 60.0018 32.0000 1.9639 1.9645 413.8455 413.9999 0.0234 -1.0000 -1.0000 2213964 1577780528.70 151.4628 60.0018 32.0000 1.9637 1.9643 413.9891 414.1442 0.0235 -1.0000 -1.0000 2214042 1577780528.80 151.4628 60.0018 32.0000 1.9633 1.9639 414.0884 414.2431 0.0234 -1.0000 -1.0000 2214214 1577780528.90 151.4628 60.0018 32.0000 1.9627 1.9633 414.0009 414.1549 0.0233 -1.0000 -1.0000 2214277 1577780529.00 151.5266 60.0018 32.0000 1.9629 1.9635 413.8979 414.0514 0.0233 -1.0000 -1.0000 2214355 1577780529.10 151.5266 60.0018 32.0000 1.9637 1.9643 413.9363 414.0907 0.0234 -1.0000 -1.0000 2214402 1577780529.20 151.5159 60.0018 32.0000 1.9617 1.9623 414.1065 414.2607 0.0234 -1.0000 -1.0000 2214464 1577780529.30 151.5159 60.0018 32.0000 1.9632 1.9638 413.8962 414.0503 0.0234 -1.0000 -1.0000 2215183 1577780529.40 151.5159 60.0018 32.0000 1.9625 1.9631 413.8630 414.0175 0.0233 -1.0000 -1.0000 2215246 1577780529.50 151.5159 60.0018 32.0000 1.9628 1.9634 413.9486 414.1030 0.0234 -1.0000 -1.0000 2215308 1577780529.60 151.5159 60.0018 32.0000 1.9620 1.9626 414.0302 414.1850 0.0235 -1.0000 -1.0000 2215370 1577780529.70 151.4760 60.0020 32.0000 1.9618 1.9624 414.0284 414.1829 0.0234 -1.0000 -1.0000 2215433 1577780529.80 151.4160 60.0022 32.0000 1.9633 1.9639 413.8019 413.9555 0.0232 -1.0000 -1.0000 2215495 1577780529.90 151.4160 60.0022 32.0000 1.9633 1.9639 413.8387 413.9924 0.0234 -1.0000 -1.0000 2215573 1577780530.00 151.4160 60.0022 32.0000 1.9629 1.9635 414.0221 414.1766 0.0234 -1.0000 -1.0000 2215636 1577780530.10 151.4160 60.0022 32.0000 1.9621 1.9627 414.0148 414.1695 0.0235 -1.0000 -1.0000 2215714 1577780530.20 151.4160 60.0022 32.0000 1.9635 1.9641 413.9135 414.0690 0.0236 -1.0000 -1.0000 2215777 1577780530.30 151.4160 60.0022 32.0000 1.9630 1.9636 413.8936 414.0474 0.0233 -1.0000 -1.0000 2215839 1577780530.40 151.4160 60.0022 32.0000 1.9627 1.9633 414.1382 414.2932 0.0236 -1.0000 -1.0000 2215917 1577780530.50 151.4160 60.0022 32.0000 1.9629 1.9635 414.0907 414.2463 0.0235 -1.0000 -1.0000 2215980 1577780530.60 151.4160 60.0022 32.0000 1.9634 1.9640 413.8935 414.0478 0.0234 -1.0000 -1.0000 2216042 1577780530.70 151.4160 60.0022 32.0000 1.9631 1.9637 413.8268 413.9818 0.0235 -1.0000 -1.0000 2216120 1577780530.80 151.4160 60.0022 32.0000 1.9622 1.9628 413.9666 414.1210 0.0234 -1.0000 -1.0000 2216183 1577780530.90 151.5869 60.0022 32.0000 1.9624 1.9630 414.0392 414.1930 0.0233 -1.0000 -1.0000 2216245 1577780531.00 151.5922 60.0022 32.0000 1.9629 1.9635 413.9917 414.1459 0.0234 -1.0000 -1.0000 2216308 1577780531.10 151.5922 60.0022 32.0000 1.9631 1.9637 413.8360 413.9906 0.0235 -1.0000 -1.0000 2216370 1577780531.20 151.5922 60.0022 32.0000 1.9630 1.9636 413.7682 413.9229 0.0234 -1.0000 -1.0000 2216433 1577780531.30 151.5922 60.0022 32.0000 1.9615 1.9621 414.0240 414.1770 0.0232 -1.0000 -1.0000 2216511 1577780531.40 151.4327 60.0022 32.0000 1.9623 1.9629 413.9045 414.0586 0.0234 -1.0000 -1.0000 2216573 1577780531.50 151.3954 60.0022 32.0000 1.9627 1.9633 413.7856 413.9394 0.0233 -1.0000 -1.0000 2216636 1577780531.60 151.3954 60.0022 32.0000 1.9623 1.9629 413.9211 414.0756 0.0234 -1.0000 -1.0000 2216714 1577780531.70 151.3954 60.0022 32.0000 1.9619 1.9625 414.0129 414.1668 0.0233 -1.0000 -1.0000 2216777 1577780531.80 151.3954 60.0022 32.0000 1.9626 1.9632 413.8529 414.0071 0.0234 -1.0000 -1.0000 2216839 1577780531.90 151.3954 60.0022 32.0000 1.9628 1.9635 413.8547 414.0092 0.0234 -1.0000 -1.0000 2217073 1577780532.00 151.4862 60.0022 32.0000 1.9624 1.9630 414.0345 414.1889 0.0233 -1.0000 -1.0000 2217136 1577780532.10 151.4967 60.0022 32.0000 1.9621 1.9627 413.9778 414.1317 0.0234 -1.0000 -1.0000 2217214 1577780532.20 151.4967 60.0022 32.0000 1.9629 1.9635 413.8587 414.0129 0.0234 -1.0000 -1.0000 2217277 1577780532.30 151.4967 60.0022 32.0000 1.9631 1.9637 413.8892 414.0430 0.0234 -1.0000 -1.0000 2217339 1577780532.40 151.4967 60.0022 32.0000 1.9623 1.9629 414.0508 414.2051 0.0234 -1.0000 -1.0000 2218027 1577780532.50 151.4967 60.0022 32.0000 1.9618 1.9624 414.0759 414.2294 0.0233 -1.0000 -1.0000 2218089 1577780532.60 151.4967 60.0022 32.0000 1.9622 1.9628 413.8328 413.9873 0.0234 -1.0000 -1.0000 2218152 1577780532.70 151.4967 60.0022 32.0000 1.9624 1.9630 413.9875 414.1417 0.0233 -1.0000 -1.0000 2218230 1577780532.80 151.4967 60.0022 32.0000 1.9618 1.9624 414.0106 414.1650 0.0235 -1.0000 -1.0000 2218292 1577780532.90 151.4967 60.0022 32.0000 1.9628 1.9634 413.8441 413.9984 0.0234 -1.0000 -1.0000 2218558 1577780533.00 151.4967 60.0022 32.0000 1.9628 1.9634 413.8545 414.0092 0.0235 -1.0000 -1.0000 2218636 1577780533.10 151.4967 60.0022 32.0000 1.9621 1.9627 414.0818 414.2365 0.0234 -1.0000 -1.0000 2218698 1577780533.20 151.5162 60.0022 32.0000 1.9618 1.9624 414.0894 414.2434 0.0234 -1.0000 -1.0000 2218761 1577780533.30 151.5162 60.0022 32.0000 1.9634 1.9640 413.9453 414.0996 0.0234 -1.0000 -1.0000 2218855 1577780533.40 151.5162 60.0022 32.0000 1.9626 1.9632 413.8319 413.9859 0.0234 -1.0000 -1.0000 2219058 1577780533.50 151.5162 60.0022 32.0000 1.9624 1.9630 413.9535 414.1072 0.0233 -1.0000 -1.0000 2219120 1577780533.60 151.5162 60.0022 32.0000 1.9620 1.9626 414.1079 414.2627 0.0234 -1.0000 -1.0000 2219183 1577780533.70 151.4912 60.0022 32.0000 1.9629 1.9635 414.0145 414.1684 0.0234 -1.0000 -1.0000 2219261 1577780533.80 151.4838 60.0022 32.0000 1.9627 1.9633 413.9118 414.0663 0.0234 -1.0000 -1.0000 2219308 1577780533.90 151.4838 60.0022 32.0000 1.9623 1.9629 414.0800 414.2349 0.0235 -1.0000 -1.0000 2219386 1577780534.00 151.4838 60.0022 32.0000 1.9628 1.9634 413.9889 414.1433 0.0234 -1.0000 -1.0000 2219449 1577780534.10 151.4838 60.0022 32.0000 1.9630 1.9636 413.8618 414.0160 0.0234 -1.0000 -1.0000 2219527 1577780534.20 151.4838 60.0022 32.0000 1.9627 1.9633 413.8558 414.0098 0.0233 -1.0000 -1.0000 2219589 1577780534.30 151.5294 60.0022 32.0000 1.9621 1.9627 414.0533 414.2069 0.0233 -1.0000 -1.0000 2219652 1577780534.40 151.5294 60.0022 32.0000 1.9616 1.9622 414.0873 414.2423 0.0235 -1.0000 -1.0000 2219839 1577780534.50 151.5294 60.0022 32.0000 1.9626 1.9632 413.8615 414.0165 0.0235 -1.0000 -1.0000 2219902 1577780534.60 151.5294 60.0022 32.0000 1.9627 1.9633 413.8240 413.9784 0.0234 -1.0000 -1.0000 2219964 1577780534.70 151.5294 60.0022 32.0000 1.9618 1.9624 413.9450 414.0994 0.0234 -1.0000 -1.0000 2220027 1577780534.80 151.4458 60.0023 32.0000 1.9613 1.9619 414.1056 414.2601 0.0234 -1.0000 -1.0000 2220089 1577780534.90 151.4458 60.0023 32.0000 1.9621 1.9627 413.8331 413.9877 0.0235 -1.0000 -1.0000 2220542 1577780535.00 151.4458 60.0023 32.0000 1.9620 1.9626 413.8463 414.0010 0.0235 -1.0000 -1.0000 2220605 1577780535.10 151.4458 60.0023 32.0000 1.9619 1.9625 414.0386 414.1932 0.0234 -1.0000 -1.0000 2220667 1577780535.20 151.4458 60.0023 32.0000 1.9632 1.9638 414.0611 414.2155 0.0234 -1.0000 -1.0000 2220730 1577780535.30 151.5150 60.0023 32.0000 1.9640 1.9646 413.9065 414.0603 0.0234 -1.0000 -1.0000 2220808 1577780535.40 151.6001 60.0023 32.0000 1.9634 1.9640 413.9500 414.1048 0.0235 -1.0000 -1.0000 2221042 1577780535.50 151.6001 60.0023 32.0000 1.9630 1.9636 414.1613 414.3159 0.0234 -1.0000 -1.0000 2221105 1577780535.60 151.6001 60.0023 32.0000 1.9629 1.9635 414.0395 414.1937 0.0234 -1.0000 -1.0000 2221183 1577780535.70 151.6001 60.0023 32.0000 1.9634 1.9640 413.8522 414.0071 0.0235 -1.0000 -1.0000 2221246 1577780535.80 151.6001 60.0023 32.0000 1.9631 1.9637 413.9264 414.0805 0.0234 -1.0000 -1.0000 2221308 1577780535.90 151.6001 60.0023 32.0000 1.9628 1.9634 414.0193 414.1735 0.0233 -1.0000 -1.0000 2221511 1577780536.00 151.6001 60.0023 32.0000 1.9628 1.9634 413.9813 414.1348 0.0232 -1.0000 -1.0000 2221573 1577780536.10 151.6001 60.0023 32.0000 1.9635 1.9641 413.8836 414.0370 0.0233 -1.0000 -1.0000 2221636 1577780536.20 151.6001 60.0023 32.0000 1.9628 1.9635 414.0464 414.2012 0.0234 -1.0000 -1.0000 2221698 1577780536.30 151.6001 60.0023 32.0000 1.9626 1.9632 414.0739 414.2286 0.0235 -1.0000 -1.0000 2221761 1577780536.40 151.6001 60.0023 32.0000 1.9629 1.9635 413.9100 414.0643 0.0233 -1.0000 -1.0000 2221839 1577780536.50 151.4597 60.0023 32.0000 1.9631 1.9637 413.9056 414.0597 0.0234 -1.0000 -1.0000 2221902 1577780536.60 151.4584 60.0023 32.0000 1.9625 1.9631 414.1436 414.2986 0.0234 -1.0000 -1.0000 2221964 1577780536.70 151.4584 60.0023 32.0000 1.9623 1.9629 413.9237 414.0771 0.0232 -1.0000 -1.0000 2222042 1577780536.80 151.4584 60.0023 32.0000 1.9625 1.9631 413.8746 414.0290 0.0234 -1.0000 -1.0000 2222105 1577780536.90 151.4584 60.0023 32.0000 1.9622 1.9628 414.0064 414.1602 0.0233 -1.0000 -1.0000 2222167 1577780537.00 151.4584 60.0023 32.0000 1.9624 1.9630 414.0791 414.2337 0.0235 -1.0000 -1.0000 2222261 1577780537.10 151.6212 60.0023 32.0000 1.9625 1.9631 413.9917 414.1456 0.0233 -1.0000 -1.0000 2222323 1577780537.20 151.6212 60.0023 32.0000 1.9622 1.9628 414.0380 414.1916 0.0233 -1.0000 -1.0000 2222386 1577780537.30 151.6212 60.0023 32.0000 1.9638 1.9644 414.1980 414.3530 0.0235 -1.0000 -1.0000 2222464 1577780537.40 151.6212 60.0023 32.0000 1.9629 1.9635 414.1013 414.2559 0.0234 -1.0000 -1.0000 2222527 1577780537.50 151.6212 60.0023 32.0000 1.9630 1.9636 413.8701 414.0239 0.0233 -1.0000 -1.0000 2222698 1577780537.60 151.5189 60.0023 32.0000 1.9619 1.9625 414.0471 414.2007 0.0233 -1.0000 -1.0000 2222777 1577780537.70 151.4881 60.0023 32.0000 1.9627 1.9633 414.0652 414.2193 0.0234 -1.0000 -1.0000 2222839 1577780537.80 151.4881 60.0023 32.0000 1.9630 1.9636 414.0143 414.1681 0.0233 -1.0000 -1.0000 2222902 1577780537.90 151.4881 60.0023 32.0000 1.9635 1.9641 413.9531 414.1075 0.0234 -1.0000 -1.0000 2222964 1577780538.00 151.4881 60.0023 32.0000 1.9621 1.9627 414.0105 414.1660 0.0236 -1.0000 -1.0000 2223683 1577780538.10 151.4881 60.0023 32.0000 1.9621 1.9627 414.1401 414.2940 0.0233 -1.0000 -1.0000 2223761 1577780538.20 151.4881 60.0023 32.0000 1.9628 1.9634 413.9583 414.1132 0.0234 -1.0000 -1.0000 2223823 1577780538.30 151.4881 60.0023 32.0000 1.9630 1.9636 413.9637 414.1187 0.0235 -1.0000 -1.0000 2223886 1577780538.40 151.4881 60.0023 32.0000 1.9617 1.9623 414.0267 414.1815 0.0234 -1.0000 -1.0000 2223964 1577780538.50 151.4881 60.0023 32.0000 1.9623 1.9629 414.0128 414.1671 0.0234 -1.0000 -1.0000 2224027 1577780538.60 151.4881 60.0023 32.0000 1.9622 1.9628 413.8209 413.9743 0.0232 -1.0000 -1.0000 2224089 1577780538.70 151.4793 60.0023 32.0000 1.9624 1.9630 413.8692 414.0232 0.0234 -1.0000 -1.0000 2224152 1577780538.80 151.4703 60.0023 32.0000 1.9617 1.9623 414.1050 414.2579 0.0233 -1.0000 -1.0000 2224214 1577780538.90 151.4703 60.0023 32.0000 1.9623 1.9629 414.0299 414.1850 0.0234 -1.0000 -1.0000 2224292 1577780539.00 151.4703 60.0023 32.0000 1.9632 1.9638 413.8799 414.0352 0.0236 -1.0000 -1.0000 2224355 1577780539.10 151.4703 60.0023 32.0000 1.9635 1.9641 413.8480 414.0022 0.0233 -1.0000 -1.0000 2224433 1577780539.20 151.4703 60.0023 32.0000 1.9629 1.9635 414.0798 414.2337 0.0234 -1.0000 -1.0000 2224495 1577780539.30 151.5031 60.0023 32.0000 1.9626 1.9632 414.0801 414.2343 0.0234 -1.0000 -1.0000 2224573 1577780539.40 151.5031 60.0023 32.0000 1.9640 1.9646 413.8722 414.0267 0.0234 -1.0000 -1.0000 2224636 1577780539.50 151.5031 60.0023 32.0000 1.9625 1.9631 414.0304 414.1841 0.0233 -1.0000 -1.0000 2225058 1577780539.60 151.5031 60.0023 32.0000 1.9627 1.9633 413.9777 414.1320 0.0234 -1.0000 -1.0000 2225136 1577780539.70 151.5031 60.0023 32.0000 1.9627 1.9633 413.7385 413.8932 0.0235 -1.0000 -1.0000 2225198 1577780539.80 151.4878 60.0021 32.0000 1.9627 1.9633 413.8425 413.9974 0.0234 -1.0000 -1.0000 2225261 1577780539.90 151.4878 60.0021 32.0000 1.9626 1.9632 414.0380 414.1919 0.0234 -1.0000 -1.0000 2225323 1577780540.00 151.4878 60.0021 32.0000 1.9621 1.9627 414.0436 414.1991 0.0236 -1.0000 -1.0000 2225386 1577780540.10 151.4878 60.0021 32.0000 1.9626 1.9632 413.8532 414.0063 0.0233 -1.0000 -1.0000 2225573 1577780540.20 151.4878 60.0021 32.0000 1.9630 1.9636 413.8946 414.0493 0.0234 -1.0000 -1.0000 2225636 1577780540.30 151.4878 60.0021 32.0000 1.9624 1.9630 414.0076 414.1611 0.0232 -1.0000 -1.0000 2225714 1577780540.40 151.4878 60.0021 32.0000 1.9618 1.9624 414.0246 414.1778 0.0232 -1.0000 -1.0000 2225777 1577780540.50 151.4878 60.0021 32.0000 1.9618 1.9624 414.0488 414.2026 0.0234 -1.0000 -1.0000 2225839 1577780540.60 151.4878 60.0021 32.0000 1.9630 1.9636 414.0348 414.1896 0.0235 -1.0000 -1.0000 2226027 1577780540.70 151.4878 60.0021 32.0000 1.9621 1.9627 414.0220 414.1760 0.0233 -1.0000 -1.0000 2226105 1577780540.80 151.4878 60.0021 32.0000 1.9629 1.9635 414.0828 414.2361 0.0233 -1.0000 -1.0000 2226167 1577780540.90 151.4878 60.0021 32.0000 1.9635 1.9641 413.9320 414.0861 0.0233 -1.0000 -1.0000 2226230 1577780541.00 151.4524 60.0021 32.0000 1.9625 1.9631 413.9586 414.1132 0.0235 -1.0000 -1.0000 2226292 1577780541.10 151.5360 60.0021 32.0000 1.9622 1.9628 414.0362 414.1902 0.0233 -1.0000 -1.0000 2226573 1577780541.20 151.5360 60.0021 32.0000 1.9622 1.9628 414.0926 414.2466 0.0233 -1.0000 -1.0000 2226636 1577780541.30 151.5360 60.0021 32.0000 1.9622 1.9628 413.9908 414.1448 0.0234 -1.0000 -1.0000 2226714 1577780541.40 151.5360 60.0021 32.0000 1.9624 1.9631 413.7832 413.9384 0.0235 -1.0000 -1.0000 2226777 1577780541.50 151.5360 60.0021 32.0000 1.9623 1.9629 414.0040 414.1583 0.0234 -1.0000 -1.0000 2226839 1577780541.60 151.5161 60.0021 32.0000 1.9611 1.9617 414.0855 414.2405 0.0235 -1.0000 -1.0000 2227027 1577780541.70 151.5161 60.0021 32.0000 1.9609 1.9615 413.9850 414.1399 0.0234 -1.0000 -1.0000 2227089 1577780541.80 151.5161 60.0021 32.0000 1.9625 1.9631 413.9443 414.0989 0.0235 -1.0000 -1.0000 2227152 1577780541.90 151.5161 60.0021 32.0000 1.9630 1.9636 413.9082 414.0620 0.0232 -1.0000 -1.0000 2227230 1577780542.00 151.5161 60.0021 32.0000 1.9627 1.9633 414.0917 414.2463 0.0234 -1.0000 -1.0000 2227292 1577780542.10 151.4356 60.0021 32.0000 1.9626 1.9632 413.9745 414.1293 0.0235 -1.0000 -1.0000 2227527 1577780542.20 151.4269 60.0021 32.0000 1.9636 1.9642 413.8810 414.0354 0.0234 -1.0000 -1.0000 2227589 1577780542.30 151.4269 60.0021 32.0000 1.9625 1.9631 413.9743 414.1293 0.0235 -1.0000 -1.0000 2227652 1577780542.40 151.4269 60.0021 32.0000 1.9627 1.9633 414.0136 414.1681 0.0235 -1.0000 -1.0000 2227730 1577780542.50 151.4269 60.0021 32.0000 1.9619 1.9625 414.0197 414.1740 0.0233 -1.0000 -1.0000 2227792 1577780542.60 151.4729 60.0021 32.0000 1.9635 1.9641 413.8978 414.0523 0.0234 -1.0000 -1.0000 2228073 1577780542.70 151.5828 60.0021 32.0000 1.9633 1.9639 413.9191 414.0732 0.0234 -1.0000 -1.0000 2228152 1577780542.80 151.5828 60.0021 32.0000 1.9628 1.9634 414.1433 414.2971 0.0233 -1.0000 -1.0000 2228214 1577780542.90 151.5828 60.0021 32.0000 1.9628 1.9634 414.0320 414.1859 0.0233 -1.0000 -1.0000 2228277 1577780543.00 151.5828 60.0021 32.0000 1.9631 1.9637 413.9289 414.0819 0.0233 -1.0000 -1.0000 2228339 1577780543.10 151.5828 60.0021 32.0000 1.9626 1.9632 413.8765 414.0318 0.0236 -1.0000 -1.0000 2228589 1577780543.20 151.4929 60.0021 32.0000 1.9623 1.9629 414.0244 414.1784 0.0233 -1.0000 -1.0000 2228652 1577780543.30 151.4929 60.0021 32.0000 1.9623 1.9629 414.0241 414.1783 0.0234 -1.0000 -1.0000 2228714 1577780543.40 151.4929 60.0021 32.0000 1.9617 1.9623 413.8655 414.0195 0.0233 -1.0000 -1.0000 2228777 1577780543.50 151.4929 60.0021 32.0000 1.9630 1.9636 413.7756 413.9307 0.0235 -1.0000 -1.0000 2228839 1577780543.60 151.4929 60.0021 32.0000 1.9619 1.9625 414.0279 414.1823 0.0234 -1.0000 -1.0000 2228917 1577780543.70 151.4400 60.0021 32.0000 1.9627 1.9633 414.0803 414.2347 0.0234 -1.0000 -1.0000 2229042 1577780543.80 151.4355 60.0021 32.0000 1.9631 1.9637 413.8923 414.0460 0.0233 -1.0000 -1.0000 2229105 1577780543.90 151.4355 60.0021 32.0000 1.9629 1.9635 413.8052 413.9592 0.0234 -1.0000 -1.0000 2229183 1577780544.00 151.4355 60.0021 32.0000 1.9626 1.9632 413.9672 414.1216 0.0234 -1.0000 -1.0000 2229246 1577780544.10 151.4355 60.0021 32.0000 1.9639 1.9645 413.9268 414.0811 0.0233 -1.0000 -1.0000 2229323 1577780544.20 151.4355 60.0021 32.0000 1.9630 1.9636 413.9173 414.0712 0.0234 -1.0000 -1.0000 2229558 1577780544.30 151.4355 60.0021 32.0000 1.9626 1.9632 413.9781 414.1329 0.0235 -1.0000 -1.0000 2229620 1577780544.40 151.6144 60.0021 32.0000 1.9626 1.9632 413.8861 414.0410 0.0235 -1.0000 -1.0000 2229698 1577780544.50 151.6332 60.0021 32.0000 1.9635 1.9641 413.8391 413.9934 0.0233 -1.0000 -1.0000 2229761 1577780544.60 151.6332 60.0021 32.0000 1.9629 1.9635 414.0112 414.1655 0.0234 -1.0000 -1.0000 2229823 1577780544.70 151.6332 60.0021 32.0000 1.9619 1.9625 414.1353 414.2901 0.0234 -1.0000 -1.0000 2230058 1577780544.80 151.6332 60.0021 32.0000 1.9626 1.9632 413.9871 414.1409 0.0233 -1.0000 -1.0000 2230120 1577780544.90 151.6332 60.0021 32.0000 1.9636 1.9642 413.8956 414.0496 0.0234 -1.0000 -1.0000 2230183 1577780545.00 151.6254 60.0021 32.0000 1.9629 1.9635 413.9047 414.0593 0.0234 -1.0000 -1.0000 2230261 1577780545.10 151.4672 60.0010 32.0000 1.9627 1.9633 413.9388 414.0937 0.0235 -1.0000 -1.0000 2230323 1577780545.20 151.4672 60.0010 32.0000 1.9628 1.9634 413.9033 414.0574 0.0234 -1.0000 -1.0000 2230542 1577780545.30 151.4711 60.0010 32.0000 1.9632 1.9639 413.8298 413.9843 0.0235 -1.0000 -1.0000 2230620 1577780545.40 151.5107 60.0010 32.0000 1.9629 1.9635 413.9683 414.1231 0.0234 -1.0000 -1.0000 2230683 1577780545.50 151.5107 60.0010 32.0000 1.9636 1.9642 413.9803 414.1349 0.0233 -1.0000 -1.0000 2230745 1577780545.60 151.5107 60.0010 32.0000 1.9635 1.9642 413.9035 414.0582 0.0234 -1.0000 -1.0000 2230823 1577780545.70 151.5107 60.0010 32.0000 1.9631 1.9637 413.8753 414.0295 0.0234 -1.0000 -1.0000 2230948 1577780545.80 151.5107 60.0010 32.0000 1.9618 1.9624 413.9768 414.1314 0.0234 -1.0000 -1.0000 2231011 1577780545.90 151.5804 60.0010 32.0000 1.9618 1.9624 414.0564 414.2110 0.0234 -1.0000 -1.0000 2231089 1577780546.00 151.5804 60.0010 32.0000 1.9628 1.9634 413.9091 414.0630 0.0233 -1.0000 -1.0000 2231152 1577780546.10 151.5804 60.0010 32.0000 1.9632 1.9638 413.8795 414.0336 0.0234 -1.0000 -1.0000 2231214 1577780546.20 151.5804 60.0010 32.0000 1.9630 1.9636 414.0129 414.1674 0.0234 -1.0000 -1.0000 2231558 1577780546.30 151.5804 60.0010 32.0000 1.9620 1.9626 414.0309 414.1845 0.0233 -1.0000 -1.0000 2231620 1577780546.40 151.5579 60.0010 32.0000 1.9629 1.9635 413.9733 414.1272 0.0233 -1.0000 -1.0000 2231683 1577780546.50 151.4551 60.0010 32.0000 1.9628 1.9634 413.9555 414.1097 0.0234 -1.0000 -1.0000 2231761 1577780546.60 151.4551 60.0010 32.0000 1.9626 1.9632 414.0379 414.1922 0.0234 -1.0000 -1.0000 2231823 1577780546.70 151.4551 60.0010 32.0000 1.9625 1.9631 414.0364 414.1909 0.0234 -1.0000 -1.0000 2231886 1577780546.80 151.4551 60.0010 32.0000 1.9627 1.9633 413.8224 413.9764 0.0233 -1.0000 -1.0000 2232073 1577780546.90 151.4551 60.0010 32.0000 1.9631 1.9637 413.8176 413.9719 0.0234 -1.0000 -1.0000 2232136 1577780547.00 151.4580 60.0010 32.0000 1.9619 1.9625 414.0218 414.1764 0.0234 -1.0000 -1.0000 2232198 1577780547.10 151.4580 60.0010 32.0000 1.9620 1.9626 414.0919 414.2458 0.0233 -1.0000 -1.0000 2232261 1577780547.20 151.4580 60.0010 32.0000 1.9627 1.9633 413.9687 414.1236 0.0235 -1.0000 -1.0000 2232323 1577780547.30 151.4580 60.0010 32.0000 1.9634 1.9640 413.8396 413.9943 0.0234 -1.0000 -1.0000 2232667 1577780547.40 151.4580 60.0010 32.0000 1.9631 1.9637 413.9674 414.1214 0.0234 -1.0000 -1.0000 2232730 1577780547.50 151.4580 60.0010 32.0000 1.9626 1.9632 413.9565 414.1112 0.0235 -1.0000 -1.0000 2232792 1577780547.60 151.4580 60.0010 32.0000 1.9634 1.9640 413.9409 414.0951 0.0234 -1.0000 -1.0000 2232870 1577780547.70 151.4580 60.0010 32.0000 1.9631 1.9637 413.8777 414.0327 0.0235 -1.0000 -1.0000 2232933 1577780547.80 151.4580 60.0010 32.0000 1.9628 1.9634 414.0398 414.1943 0.0234 -1.0000 -1.0000 2233167 1577780547.90 151.4804 60.0010 32.0000 1.9626 1.9632 414.0576 414.2111 0.0233 -1.0000 -1.0000 2233245 1577780548.00 151.4804 60.0010 32.0000 1.9631 1.9637 413.9688 414.1226 0.0234 -1.0000 -1.0000 2233308 1577780548.10 151.4804 60.0010 32.0000 1.9637 1.9643 413.8824 414.0363 0.0233 -1.0000 -1.0000 2233386 1577780548.20 151.4804 60.0010 32.0000 1.9619 1.9625 414.0233 414.1765 0.0232 -1.0000 -1.0000 2233449 1577780548.30 151.4804 60.0010 32.0000 1.9624 1.9630 414.1414 414.2940 0.0232 -1.0000 -1.0000 2233792 1577780548.40 151.4804 60.0010 32.0000 1.9624 1.9630 413.9969 414.1516 0.0235 -1.0000 -1.0000 2233855 1577780548.50 151.4804 60.0010 32.0000 1.9627 1.9633 413.8577 414.0122 0.0234 -1.0000 -1.0000 2233917 1577780548.60 151.5042 60.0010 32.0000 1.9636 1.9642 413.9639 414.1178 0.0234 -1.0000 -1.0000 2233995 1577780548.70 151.5042 60.0010 32.0000 1.9624 1.9630 414.0992 414.2536 0.0234 -1.0000 -1.0000 2234058 1577780548.80 151.4114 60.0010 32.0000 1.9633 1.9639 413.9340 414.0883 0.0234 -1.0000 -1.0000 2234183 1577780548.90 151.4114 60.0010 32.0000 1.9637 1.9643 413.8568 414.0103 0.0233 -1.0000 -1.0000 2234245 1577780549.00 151.4114 60.0010 32.0000 1.9626 1.9632 413.9509 414.1047 0.0233 -1.0000 -1.0000 2234323 1577780549.10 151.4160 60.0010 32.0000 1.9626 1.9632 414.1099 414.2637 0.0233 -1.0000 -1.0000 2234386 1577780549.20 151.4923 60.0010 32.0000 1.9623 1.9629 414.0311 414.1858 0.0234 -1.0000 -1.0000 2234448 1577780549.30 151.4923 60.0010 32.0000 1.9627 1.9633 413.8897 414.0437 0.0233 -1.0000 -1.0000 2234792 1577780549.40 151.4923 60.0010 32.0000 1.9632 1.9638 413.8913 414.0457 0.0234 -1.0000 -1.0000 2234855 1577780549.50 151.4923 60.0010 32.0000 1.9629 1.9635 414.1039 414.2571 0.0232 -1.0000 -1.0000 2234917 1577780549.60 151.4923 60.0010 32.0000 1.9634 1.9640 414.0519 414.2056 0.0233 -1.0000 -1.0000 2234995 1577780549.70 151.6013 60.0013 32.0000 1.9629 1.9635 413.8579 414.0116 0.0233 -1.0000 -1.0000 2235058 1577780549.80 151.6013 60.0013 32.0000 1.9627 1.9633 414.0517 414.2055 0.0233 -1.0000 -1.0000 2236011 1577780549.90 151.6013 60.0013 32.0000 1.9627 1.9633 414.1769 414.3319 0.0234 -1.0000 -1.0000 2236073 1577780550.00 151.6013 60.0013 32.0000 1.9632 1.9638 413.9480 414.1023 0.0234 -1.0000 -1.0000 2236152 1577780550.10 151.6013 60.0013 32.0000 1.9626 1.9632 413.8677 414.0212 0.0232 -1.0000 -1.0000 2236214 1577780550.20 151.5558 60.0013 32.0000 1.9617 1.9623 413.9810 414.1349 0.0233 -1.0000 -1.0000 2236277 1577780550.30 151.4422 60.0013 32.0000 1.9622 1.9628 413.9938 414.1470 0.0232 -1.0000 -1.0000 2236355 1577780550.40 151.4422 60.0013 32.0000 1.9613 1.9619 414.0272 414.1810 0.0234 -1.0000 -1.0000 2236417 1577780550.50 151.4422 60.0013 32.0000 1.9626 1.9632 413.7814 413.9360 0.0235 -1.0000 -1.0000 2236480 1577780550.60 151.4422 60.0013 32.0000 1.9620 1.9626 413.8885 414.0434 0.0235 -1.0000 -1.0000 2236542 1577780550.70 151.4422 60.0013 32.0000 1.9619 1.9625 414.0652 414.2196 0.0234 -1.0000 -1.0000 2236620 1577780550.80 151.4889 60.0013 32.0000 1.9625 1.9631 414.0154 414.1707 0.0234 -1.0000 -1.0000 2236683 1577780550.90 151.4889 60.0013 32.0000 1.9632 1.9638 413.9376 414.0906 0.0232 -1.0000 -1.0000 2236745 1577780551.00 151.4889 60.0013 32.0000 1.9623 1.9629 414.0480 414.2019 0.0234 -1.0000 -1.0000 2236823 1577780551.10 151.4889 60.0013 32.0000 1.9625 1.9631 414.0454 414.2000 0.0234 -1.0000 -1.0000 2236886 1577780551.20 151.4889 60.0013 32.0000 1.9627 1.9633 414.0521 414.2067 0.0234 -1.0000 -1.0000 2236948 1577780551.30 151.4865 60.0013 32.0000 1.9630 1.9636 413.8746 414.0286 0.0234 -1.0000 -1.0000 2237011 1577780551.40 151.4859 60.0013 32.0000 1.9631 1.9638 413.8872 414.0428 0.0236 -1.0000 -1.0000 2237073 1577780551.50 151.4859 60.0013 32.0000 1.9615 1.9621 414.0217 414.1764 0.0234 -1.0000 -1.0000 2237136 1577780551.60 151.4859 60.0013 32.0000 1.9624 1.9630 414.0378 414.1925 0.0235 -1.0000 -1.0000 2237214 1577780551.70 151.4859 60.0013 32.0000 1.9628 1.9634 413.8628 414.0153 0.0231 -1.0000 -1.0000 2237277 1577780551.80 151.4859 60.0013 32.0000 1.9622 1.9628 413.8614 414.0149 0.0233 -1.0000 -1.0000 2237339 1577780551.90 151.4859 60.0013 32.0000 1.9625 1.9631 413.9478 414.1013 0.0232 -1.0000 -1.0000 2237417 1577780552.00 151.4859 60.0013 32.0000 1.9620 1.9626 414.0937 414.2483 0.0234 -1.0000 -1.0000 2237480 1577780552.10 151.4859 60.0013 32.0000 1.9629 1.9635 413.8193 413.9732 0.0233 -1.0000 -1.0000 2237558 1577780552.20 151.4859 60.0013 32.0000 1.9622 1.9628 413.9537 414.1075 0.0233 -1.0000 -1.0000 2237620 1577780552.30 151.4859 60.0013 32.0000 1.9622 1.9628 414.0774 414.2313 0.0233 -1.0000 -1.0000 2237683 1577780552.40 151.4859 60.0013 32.0000 1.9628 1.9634 413.9838 414.1383 0.0234 -1.0000 -1.0000 2237746 1577780552.50 151.5378 60.0013 32.0000 1.9635 1.9641 413.8784 414.0325 0.0234 -1.0000 -1.0000 2237808 1577780552.60 151.5401 60.0013 32.0000 1.9634 1.9640 413.8953 414.0501 0.0235 -1.0000 -1.0000 2237870 1577780552.70 151.5401 60.0013 32.0000 1.9630 1.9636 414.0064 414.1596 0.0233 -1.0000 -1.0000 2237949 1577780552.80 151.5401 60.0013 32.0000 1.9624 1.9630 414.0648 414.2194 0.0235 -1.0000 -1.0000 2238011 1577780552.90 151.5401 60.0013 32.0000 1.9628 1.9634 413.8933 414.0472 0.0232 -1.0000 -1.0000 2238323 1577780553.00 151.5401 60.0013 32.0000 1.9625 1.9631 413.8041 413.9575 0.0233 -1.0000 -1.0000 2238402 1577780553.10 151.5401 60.0013 32.0000 1.9622 1.9628 413.9610 414.1144 0.0233 -1.0000 -1.0000 2238464 1577780553.20 151.5401 60.0013 32.0000 1.9628 1.9634 414.0084 414.1628 0.0235 -1.0000 -1.0000 2238527 1577780553.30 151.5401 60.0013 32.0000 1.9630 1.9636 413.8795 414.0340 0.0234 -1.0000 -1.0000 2238605 1577780553.40 151.5401 60.0013 32.0000 1.9635 1.9641 413.8575 414.0121 0.0235 -1.0000 -1.0000 2238667 1577780553.50 151.5401 60.0013 32.0000 1.9628 1.9634 414.0215 414.1768 0.0236 -1.0000 -1.0000 2238792 1577780553.60 151.5741 60.0013 32.0000 1.9624 1.9630 413.9413 414.0957 0.0233 -1.0000 -1.0000 2238855 1577780553.70 151.5213 60.0013 32.0000 1.9634 1.9640 413.8145 413.9693 0.0235 -1.0000 -1.0000 2238933 1577780553.80 151.5213 60.0013 32.0000 1.9630 1.9636 413.8513 414.0058 0.0234 -1.0000 -1.0000 2238995 1577780553.90 151.5213 60.0013 32.0000 1.9623 1.9629 413.9742 414.1285 0.0234 -1.0000 -1.0000 2239058 1577780554.00 151.5213 60.0013 32.0000 1.9623 1.9630 414.0430 414.1976 0.0235 -1.0000 -1.0000 2239792 1577780554.10 151.5213 60.0013 32.0000 1.9630 1.9636 413.9839 414.1382 0.0233 -1.0000 -1.0000 2239855 1577780554.20 151.4697 60.0013 32.0000 1.9637 1.9643 413.8510 414.0053 0.0235 -1.0000 -1.0000 2239949 1577780554.30 151.4405 60.0013 32.0000 1.9634 1.9640 413.7883 413.9433 0.0235 -1.0000 -1.0000 2240011 1577780554.40 151.4405 60.0013 32.0000 1.9630 1.9636 414.1216 414.2765 0.0234 -1.0000 -1.0000 2240089 1577780554.50 151.4405 60.0013 32.0000 1.9634 1.9640 413.8966 414.0513 0.0236 -1.0000 -1.0000 2240152 1577780554.60 151.4405 60.0013 32.0000 1.9638 1.9644 413.8602 414.0149 0.0234 -1.0000 -1.0000 2240214 1577780554.70 151.5667 60.0010 32.0000 1.9632 1.9638 413.9549 414.1081 0.0233 -1.0000 -1.0000 2240292 1577780554.80 151.5728 60.0010 32.0000 1.9626 1.9632 414.1051 414.2594 0.0234 -1.0000 -1.0000 2240355 1577780554.90 151.5728 60.0010 32.0000 1.9628 1.9634 414.0210 414.1757 0.0235 -1.0000 -1.0000 2240417 1577780555.00 151.5728 60.0010 32.0000 1.9630 1.9636 413.9085 414.0630 0.0234 -1.0000 -1.0000 2240480 1577780555.10 151.5728 60.0010 32.0000 1.9636 1.9642 413.8657 414.0200 0.0234 -1.0000 -1.0000 2240542 1577780555.20 151.5728 60.0010 32.0000 1.9626 1.9632 414.0252 414.1796 0.0234 -1.0000 -1.0000 2240605 1577780555.30 151.5728 60.0010 32.0000 1.9622 1.9628 414.0344 414.1890 0.0234 -1.0000 -1.0000 2240683 1577780555.40 151.5465 60.0010 32.0000 1.9618 1.9624 413.9313 414.0849 0.0233 -1.0000 -1.0000 2240745 1577780555.50 151.5313 60.0010 32.0000 1.9624 1.9630 413.9655 414.1189 0.0233 -1.0000 -1.0000 2240948 1577780555.60 151.5313 60.0010 32.0000 1.9616 1.9622 414.0648 414.2197 0.0235 -1.0000 -1.0000 2241011 1577780555.70 151.5313 60.0010 32.0000 1.9628 1.9634 413.9624 414.1162 0.0233 -1.0000 -1.0000 2241073 1577780555.80 151.5313 60.0010 32.0000 1.9631 1.9637 413.9171 414.0707 0.0235 -1.0000 -1.0000 2241136 1577780555.90 151.5313 60.0010 32.0000 1.9627 1.9633 413.9340 414.0878 0.0233 -1.0000 -1.0000 2241214 1577780556.00 151.5313 60.0010 32.0000 1.9621 1.9627 414.0648 414.2188 0.0234 -1.0000 -1.0000 2241308 1577780556.10 151.5313 60.0010 32.0000 1.9626 1.9632 414.1184 414.2724 0.0233 -1.0000 -1.0000 2241370 1577780556.20 151.5313 60.0010 32.0000 1.9626 1.9632 413.9736 414.1280 0.0233 -1.0000 -1.0000 2241448 1577780556.30 151.5313 60.0010 32.0000 1.9628 1.9634 413.8392 413.9919 0.0232 -1.0000 -1.0000 2241495 1577780556.40 151.5313 60.0010 32.0000 1.9621 1.9627 414.0402 414.1950 0.0235 -1.0000 -1.0000 2241573 1577780556.50 151.5217 60.0010 32.0000 1.9622 1.9628 414.0240 414.1785 0.0234 -1.0000 -1.0000 2242480 1577780556.60 151.5217 60.0010 32.0000 1.9618 1.9624 413.9616 414.1155 0.0234 -1.0000 -1.0000 2242542 1577780556.70 151.5217 60.0010 32.0000 1.9624 1.9630 413.7637 413.9181 0.0234 -1.0000 -1.0000 2242620 1577780556.80 151.5217 60.0010 32.0000 1.9615 1.9621 413.9146 414.0678 0.0233 -1.0000 -1.0000 2242698 1577780556.90 151.5217 60.0010 32.0000 1.9621 1.9627 414.0715 414.2266 0.0235 -1.0000 -1.0000 2242761 1577780557.00 151.5217 60.0010 32.0000 1.9624 1.9630 413.8792 414.0340 0.0234 -1.0000 -1.0000 2242823 1577780557.10 151.3734 60.0010 32.0000 1.9632 1.9638 413.8255 413.9800 0.0234 -1.0000 -1.0000 2242902 1577780557.20 151.3734 60.0010 32.0000 1.9622 1.9628 413.9243 414.0790 0.0234 -1.0000 -1.0000 2242948 1577780557.30 151.3734 60.0010 32.0000 1.9612 1.9618 414.0199 414.1741 0.0234 -1.0000 -1.0000 2243027 1577780557.40 151.3734 60.0010 32.0000 1.9627 1.9633 413.8367 413.9902 0.0233 -1.0000 -1.0000 2243089 1577780557.50 151.3734 60.0010 32.0000 1.9627 1.9633 413.7702 413.9249 0.0234 -1.0000 -1.0000 2243152 1577780557.60 151.3734 60.0010 32.0000 1.9621 1.9627 413.8913 414.0456 0.0234 -1.0000 -1.0000 2243230 1577780557.70 151.4312 60.0010 32.0000 1.9623 1.9629 414.0455 414.2004 0.0234 -1.0000 -1.0000 2243292 1577780557.80 151.4312 60.0010 32.0000 1.9631 1.9637 414.0472 414.2002 0.0232 -1.0000 -1.0000 2243355 1577780557.90 151.4312 60.0010 32.0000 1.9639 1.9645 413.8611 414.0151 0.0234 -1.0000 -1.0000 2243433 1577780558.00 151.4312 60.0010 32.0000 1.9627 1.9633 413.7431 413.8968 0.0233 -1.0000 -1.0000 2243495 1577780558.10 151.4312 60.0010 32.0000 1.9623 1.9629 414.0070 414.1618 0.0234 -1.0000 -1.0000 2243574 1577780558.20 151.4312 60.0010 32.0000 1.9613 1.9619 414.0277 414.1819 0.0234 -1.0000 -1.0000 2243636 1577780558.30 151.4312 60.0010 32.0000 1.9619 1.9625 413.8556 414.0099 0.0234 -1.0000 -1.0000 2243683 1577780558.40 151.4312 60.0010 32.0000 1.9621 1.9627 413.7300 413.8843 0.0234 -1.0000 -1.0000 2243761 1577780558.50 151.4312 60.0010 32.0000 1.9618 1.9624 413.8893 414.0433 0.0233 -1.0000 -1.0000 2243824 1577780558.60 151.4312 60.0010 32.0000 1.9612 1.9618 414.0507 414.2056 0.0235 -1.0000 -1.0000 2244605 1577780558.70 151.4312 60.0010 32.0000 1.9616 1.9622 414.0128 414.1673 0.0234 -1.0000 -1.0000 2244683 1577780558.80 151.4563 60.0010 32.0000 1.9619 1.9626 413.9037 414.0585 0.0235 -1.0000 -1.0000 2244745 1577780558.90 151.4563 60.0010 32.0000 1.9622 1.9628 413.8982 414.0534 0.0235 -1.0000 -1.0000 2244808 1577780559.00 151.4563 60.0010 32.0000 1.9617 1.9623 414.0169 414.1705 0.0233 -1.0000 -1.0000 2244870 1577780559.10 151.4563 60.0010 32.0000 1.9615 1.9621 414.0569 414.2104 0.0232 -1.0000 -1.0000 2244933 1577780559.20 151.4563 60.0010 32.0000 1.9622 1.9628 413.8549 414.0089 0.0234 -1.0000 -1.0000 2244995 1577780559.30 151.4563 60.0010 32.0000 1.9627 1.9633 413.7571 413.9111 0.0234 -1.0000 -1.0000 2245073 1577780559.40 151.3955 60.0010 32.0000 1.9616 1.9622 413.8629 414.0176 0.0234 -1.0000 -1.0000 2245152 1577780559.50 151.3245 60.0010 32.0000 1.9619 1.9625 414.0426 414.1976 0.0236 -1.0000 -1.0000 2245198 1577780559.60 151.3245 60.0010 32.0000 1.9618 1.9624 414.1003 414.2562 0.0236 -1.0000 -1.0000 2245277 1577780559.70 151.3245 60.0010 32.0000 1.9627 1.9633 413.7948 413.9486 0.0234 -1.0000 -1.0000 2245339 1577780559.80 151.3245 60.0010 32.0000 1.9625 1.9631 413.8321 413.9866 0.0234 -1.0000 -1.0000 2245402 1577780559.90 151.3245 60.0010 32.0000 1.9619 1.9625 413.9034 414.0588 0.0235 -1.0000 -1.0000 2245480 1577780560.00 151.5292 60.0010 32.0000 1.9618 1.9624 414.0385 414.1928 0.0234 -1.0000 -1.0000 2245542 1577780560.10 151.5292 60.0010 32.0000 1.9632 1.9638 413.8479 414.0021 0.0233 -1.0000 -1.0000 2245620 1577780560.20 151.5292 60.0010 32.0000 1.9627 1.9633 413.8661 414.0195 0.0233 -1.0000 -1.0000 2245683 1577780560.30 151.5292 60.0010 32.0000 1.9622 1.9628 413.8565 414.0107 0.0234 -1.0000 -1.0000 2245746 1577780560.40 151.5292 60.0010 32.0000 1.9622 1.9628 414.0831 414.2374 0.0234 -1.0000 -1.0000 2245808 1577780560.50 151.5292 60.0010 32.0000 1.9624 1.9630 414.0391 414.1937 0.0235 -1.0000 -1.0000 2245870 1577780560.60 151.5292 60.0010 32.0000 1.9629 1.9635 413.7905 413.9440 0.0233 -1.0000 -1.0000 2246105 1577780560.70 151.5292 60.0010 32.0000 1.9627 1.9633 413.8785 414.0327 0.0234 -1.0000 -1.0000 2246183 1577780560.80 151.5292 60.0010 32.0000 1.9608 1.9614 413.9801 414.1347 0.0234 -1.0000 -1.0000 2246245 1577780560.90 151.5292 60.0010 32.0000 1.9626 1.9632 413.9941 414.1487 0.0234 -1.0000 -1.0000 2246308 1577780561.00 151.5292 60.0010 32.0000 1.9632 1.9638 413.8967 414.0509 0.0234 -1.0000 -1.0000 2246370 1577780561.10 151.4694 60.0010 32.0000 1.9621 1.9627 413.8501 414.0046 0.0234 -1.0000 -1.0000 2246433 1577780561.20 151.4694 60.0010 32.0000 1.9623 1.9629 414.0263 414.1800 0.0233 -1.0000 -1.0000 2246714 1577780561.30 151.4694 60.0010 32.0000 1.9619 1.9625 414.0121 414.1661 0.0234 -1.0000 -1.0000 2246792 1577780561.40 151.4694 60.0010 32.0000 1.9623 1.9629 413.8848 414.0395 0.0234 -1.0000 -1.0000 2246855 1577780561.50 151.4694 60.0010 32.0000 1.9623 1.9629 413.8963 414.0507 0.0234 -1.0000 -1.0000 2246917 1577780561.60 151.4694 60.0010 32.0000 1.9620 1.9626 413.9892 414.1425 0.0233 -1.0000 -1.0000 2246995 1577780561.70 151.4380 60.0010 32.0000 1.9622 1.9628 413.9244 414.0788 0.0233 -1.0000 -1.0000 2247308 1577780561.80 151.4380 60.0010 32.0000 1.9630 1.9636 413.8389 413.9934 0.0235 -1.0000 -1.0000 2247370 1577780561.90 151.4380 60.0010 32.0000 1.9628 1.9634 413.8207 413.9752 0.0234 -1.0000 -1.0000 2247433 1577780562.00 151.4380 60.0010 32.0000 1.9616 1.9622 414.0012 414.1551 0.0233 -1.0000 -1.0000 2247495 1577780562.10 151.4380 60.0010 32.0000 1.9622 1.9628 414.0275 414.1817 0.0234 -1.0000 -1.0000 2247573 1577780562.20 151.4690 60.0010 32.0000 1.9632 1.9638 413.8450 414.0010 0.0237 -1.0000 -1.0000 2247636 1577780562.30 151.4690 60.0010 32.0000 1.9633 1.9639 413.8483 414.0023 0.0234 -1.0000 -1.0000 2247698 1577780562.40 151.4690 60.0010 32.0000 1.9625 1.9631 414.0516 414.2056 0.0234 -1.0000 -1.0000 2247777 1577780562.50 151.4690 60.0010 32.0000 1.9624 1.9630 414.0594 414.2139 0.0234 -1.0000 -1.0000 2247839 1577780562.60 151.4690 60.0010 32.0000 1.9629 1.9635 414.0022 414.1560 0.0233 -1.0000 -1.0000 2247902 1577780562.70 151.4823 60.0010 32.0000 1.9632 1.9638 414.0361 414.1903 0.0234 -1.0000 -1.0000 2248089 1577780562.80 151.4861 60.0010 32.0000 1.9632 1.9638 414.0836 414.2377 0.0233 -1.0000 -1.0000 2248152 1577780562.90 151.4861 60.0010 32.0000 1.9629 1.9635 414.1627 414.3178 0.0235 -1.0000 -1.0000 2248214 1577780563.00 151.4861 60.0010 32.0000 1.9622 1.9628 413.7541 413.9089 0.0235 -1.0000 -1.0000 2248277 1577780563.10 151.4861 60.0010 32.0000 1.9626 1.9632 413.8205 413.9762 0.0236 -1.0000 -1.0000 2248339 1577780563.20 151.4861 60.0010 32.0000 1.9619 1.9625 413.9677 414.1225 0.0234 -1.0000 -1.0000 2248573 1577780563.30 151.4497 60.0010 32.0000 1.9617 1.9623 414.0228 414.1774 0.0235 -1.0000 -1.0000 2248652 1577780563.40 151.4497 60.0010 32.0000 1.9627 1.9633 413.9234 414.0784 0.0235 -1.0000 -1.0000 2248714 1577780563.50 151.4497 60.0010 32.0000 1.9621 1.9627 413.9440 414.0988 0.0235 -1.0000 -1.0000 2248808 1577780563.60 151.4497 60.0010 32.0000 1.9619 1.9625 414.0421 414.1962 0.0233 -1.0000 -1.0000 2248870 1577780563.70 151.4497 60.0010 32.0000 1.9630 1.9636 413.9461 414.0999 0.0233 -1.0000 -1.0000 2249058 1577780563.80 151.4497 60.0010 32.0000 1.9629 1.9635 413.8292 413.9830 0.0233 -1.0000 -1.0000 2249120 1577780563.90 151.3853 60.0010 32.0000 1.9623 1.9629 413.8773 414.0315 0.0234 -1.0000 -1.0000 2249183 1577780564.00 151.3853 60.0010 32.0000 1.9620 1.9626 414.0914 414.2451 0.0234 -1.0000 -1.0000 2249246 1577780564.10 151.3853 60.0010 32.0000 1.9630 1.9636 413.9190 414.0737 0.0234 -1.0000 -1.0000 2249323 1577780564.20 151.3853 60.0010 32.0000 1.9635 1.9641 413.8225 413.9765 0.0233 -1.0000 -1.0000 2250230 1577780564.30 151.3853 60.0010 32.0000 1.9624 1.9630 413.9735 414.1270 0.0233 -1.0000 -1.0000 2250292 1577780564.40 151.4081 60.0010 32.0000 1.9619 1.9625 414.0119 414.1659 0.0233 -1.0000 -1.0000 2250355 1577780564.50 151.5124 60.0010 32.0000 1.9628 1.9634 413.9194 414.0733 0.0234 -1.0000 -1.0000 2250417 1577780564.60 151.5124 60.0010 32.0000 1.9630 1.9636 413.8188 413.9723 0.0233 -1.0000 -1.0000 2250495 1577780564.70 151.5124 60.0010 32.0000 1.9620 1.9626 414.0332 414.1866 0.0233 -1.0000 -1.0000 2250558 1577780564.80 151.5124 60.0010 32.0000 1.9623 1.9629 413.8543 414.0081 0.0233 -1.0000 -1.0000 2250620 1577780564.90 151.5124 60.0010 32.0000 1.9626 1.9632 413.8441 413.9991 0.0235 -1.0000 -1.0000 2250683 1577780565.00 151.4044 60.0013 32.0000 1.9619 1.9625 413.9134 414.0676 0.0234 -1.0000 -1.0000 2250761 1577780565.10 151.4044 60.0013 32.0000 1.9621 1.9627 414.0045 414.1589 0.0235 -1.0000 -1.0000 2250839 1577780565.20 151.4044 60.0013 32.0000 1.9626 1.9632 413.7749 413.9295 0.0234 -1.0000 -1.0000 2250902 1577780565.30 151.4044 60.0013 32.0000 1.9630 1.9636 413.7914 413.9454 0.0233 -1.0000 -1.0000 2250964 1577780565.40 151.4044 60.0013 32.0000 1.9621 1.9627 413.9224 414.0754 0.0232 -1.0000 -1.0000 2251027 1577780565.50 151.5758 60.0013 32.0000 1.9617 1.9623 413.9988 414.1527 0.0233 -1.0000 -1.0000 2251089 1577780565.60 151.5758 60.0013 32.0000 1.9631 1.9637 413.8333 413.9865 0.0232 -1.0000 -1.0000 2251167 1577780565.70 151.5758 60.0013 32.0000 1.9624 1.9629 413.8374 413.9908 0.0233 -1.0000 -1.0000 2251230 1577780565.80 151.5758 60.0013 32.0000 1.9626 1.9632 413.9870 414.1411 0.0233 -1.0000 -1.0000 2251292 1577780565.90 151.5758 60.0013 32.0000 1.9622 1.9628 413.9644 414.1191 0.0235 -1.0000 -1.0000 2251370 1577780566.00 151.5758 60.0013 32.0000 1.9623 1.9629 413.8810 414.0362 0.0235 -1.0000 -1.0000 2251433 1577780566.10 151.5758 60.0013 32.0000 1.9628 1.9634 413.8329 413.9864 0.0232 -1.0000 -1.0000 2251495 1577780566.20 151.5758 60.0013 32.0000 1.9622 1.9628 414.0005 414.1546 0.0234 -1.0000 -1.0000 2251823 1577780566.30 151.5758 60.0013 32.0000 1.9621 1.9627 414.0898 414.2438 0.0233 -1.0000 -1.0000 2251886 1577780566.40 151.5758 60.0013 32.0000 1.9630 1.9636 414.0038 414.1582 0.0234 -1.0000 -1.0000 2251964 1577780566.50 151.5758 60.0013 32.0000 1.9633 1.9639 413.8062 413.9603 0.0234 -1.0000 -1.0000 2252027 1577780566.60 151.4172 60.0013 32.0000 1.9630 1.9636 413.9253 414.0801 0.0234 -1.0000 -1.0000 2252089 1577780566.70 151.4172 60.0013 32.0000 1.9625 1.9631 414.0165 414.1704 0.0234 -1.0000 -1.0000 2252152 1577780566.80 151.4172 60.0013 32.0000 1.9633 1.9639 413.9068 414.0620 0.0236 -1.0000 -1.0000 2252433 1577780566.90 151.4172 60.0013 32.0000 1.9629 1.9635 413.8888 414.0427 0.0233 -1.0000 -1.0000 2252495 1577780567.00 151.4172 60.0013 32.0000 1.9627 1.9633 414.0337 414.1880 0.0234 -1.0000 -1.0000 2252573 1577780567.10 151.4172 60.0013 32.0000 1.9631 1.9637 413.8300 413.9842 0.0233 -1.0000 -1.0000 2252636 1577780567.20 151.4913 60.0013 32.0000 1.9629 1.9635 413.8326 413.9868 0.0234 -1.0000 -1.0000 2252698 1577780567.30 151.5259 60.0013 32.0000 1.9630 1.9636 414.0028 414.1577 0.0234 -1.0000 -1.0000 2252980 1577780567.40 151.5259 60.0013 32.0000 1.9631 1.9637 413.9816 414.1358 0.0234 -1.0000 -1.0000 2253042 1577780567.50 151.5259 60.0013 32.0000 1.9625 1.9631 413.8240 413.9781 0.0234 -1.0000 -1.0000 2253105 1577780567.60 151.5259 60.0013 32.0000 1.9625 1.9631 413.8176 413.9722 0.0235 -1.0000 -1.0000 2253183 1577780567.70 151.5259 60.0013 32.0000 1.9627 1.9633 414.0332 414.1876 0.0233 -1.0000 -1.0000 2253246 1577780567.80 151.3996 60.0013 32.0000 1.9633 1.9639 413.9178 414.0715 0.0233 -1.0000 -1.0000 2253433 1577780567.90 151.3996 60.0013 32.0000 1.9631 1.9637 413.8328 413.9872 0.0234 -1.0000 -1.0000 2253511 1577780568.00 151.3996 60.0013 32.0000 1.9617 1.9623 413.9277 414.0814 0.0233 -1.0000 -1.0000 2253573 1577780568.10 151.3996 60.0013 32.0000 1.9622 1.9628 413.9777 414.1316 0.0233 -1.0000 -1.0000 2253636 1577780568.20 151.3996 60.0013 32.0000 1.9630 1.9636 413.8409 413.9943 0.0232 -1.0000 -1.0000 2253698 1577780568.30 151.4315 60.0013 32.0000 1.9631 1.9637 413.8204 413.9740 0.0232 -1.0000 -1.0000 2253761 1577780568.40 151.4366 60.0013 32.0000 1.9613 1.9619 413.9742 414.1267 0.0231 -1.0000 -1.0000 2253839 1577780568.50 151.4366 60.0013 32.0000 1.9621 1.9627 413.9555 414.1087 0.0233 -1.0000 -1.0000 2253902 1577780568.60 151.4366 60.0013 32.0000 1.9629 1.9635 413.8147 413.9682 0.0233 -1.0000 -1.0000 2253964 1577780568.70 151.4366 60.0013 32.0000 1.9639 1.9645 413.8763 414.0302 0.0233 -1.0000 -1.0000 2254042 1577780568.80 151.4409 60.0013 32.0000 1.9622 1.9628 414.0287 414.1824 0.0233 -1.0000 -1.0000 2254105 1577780568.90 151.5491 60.0013 32.0000 1.9617 1.9623 414.0174 414.1721 0.0234 -1.0000 -1.0000 2254167 1577780569.00 151.5491 60.0013 32.0000 1.9622 1.9628 413.9507 414.1043 0.0233 -1.0000 -1.0000 2254230 1577780569.10 151.5491 60.0013 32.0000 1.9633 1.9639 413.8032 413.9570 0.0233 -1.0000 -1.0000 2254292 1577780569.20 151.5491 60.0013 32.0000 1.9632 1.9638 413.7815 413.9356 0.0233 -1.0000 -1.0000 2254355 1577780569.30 151.5491 60.0013 32.0000 1.9626 1.9632 413.9536 414.1067 0.0233 -1.0000 -1.0000 2254698 1577780569.40 151.3957 60.0013 32.0000 1.9622 1.9628 413.8602 414.0142 0.0233 -1.0000 -1.0000 2254761 1577780569.50 151.3957 60.0013 32.0000 1.9629 1.9635 413.7837 413.9376 0.0233 -1.0000 -1.0000 2254823 1577780569.60 151.3957 60.0013 32.0000 1.9624 1.9630 413.9236 414.0775 0.0233 -1.0000 -1.0000 2254902 1577780569.70 151.3957 60.0013 32.0000 1.9621 1.9627 413.9880 414.1420 0.0234 -1.0000 -1.0000 2254964 1577780569.80 151.3957 60.0013 32.0000 1.9626 1.9632 413.8361 413.9904 0.0234 -1.0000 -1.0000 2255027 1577780569.90 151.3957 60.0013 32.0000 1.9625 1.9631 413.8029 413.9563 0.0233 -1.0000 -1.0000 2255323 1577780570.00 151.5399 60.0015 32.0000 1.9620 1.9626 413.9724 414.1266 0.0234 -1.0000 -1.0000 2255386 1577780570.10 151.5425 60.0015 32.0000 1.9632 1.9638 413.9597 414.1136 0.0233 -1.0000 -1.0000 2255464 1577780570.20 151.5425 60.0015 32.0000 1.9634 1.9640 413.8337 413.9867 0.0233 -1.0000 -1.0000 2255527 1577780570.30 151.5425 60.0015 32.0000 1.9625 1.9632 413.7490 413.9037 0.0234 -1.0000 -1.0000 2255589 1577780570.40 151.5425 60.0015 32.0000 1.9621 1.9627 413.9497 414.1032 0.0232 -1.0000 -1.0000 2255886 1577780570.50 151.5238 60.0015 32.0000 1.9618 1.9624 414.0222 414.1768 0.0235 -1.0000 -1.0000 2255948 1577780570.60 151.5067 60.0015 32.0000 1.9626 1.9632 413.8286 413.9837 0.0235 -1.0000 -1.0000 2256011 1577780570.70 151.5067 60.0015 32.0000 1.9630 1.9636 413.8197 413.9740 0.0234 -1.0000 -1.0000 2256073 1577780570.80 151.5067 60.0015 32.0000 1.9622 1.9628 413.9572 414.1115 0.0234 -1.0000 -1.0000 2256136 1577780570.90 151.5067 60.0015 32.0000 1.9615 1.9621 414.0002 414.1540 0.0234 -1.0000 -1.0000 2256323 1577780571.00 151.5067 60.0015 32.0000 1.9631 1.9637 413.9497 414.1041 0.0234 -1.0000 -1.0000 2256386 1577780571.10 151.3602 60.0015 32.0000 1.9634 1.9640 413.7520 413.9070 0.0235 -1.0000 -1.0000 2256448 1577780571.20 151.3602 60.0015 32.0000 1.9620 1.9626 414.0425 414.1962 0.0233 -1.0000 -1.0000 2256511 1577780571.30 151.3602 60.0015 32.0000 1.9616 1.9622 414.0350 414.1884 0.0233 -1.0000 -1.0000 2256589 1577780571.40 151.3602 60.0015 32.0000 1.9623 1.9629 413.9514 414.1048 0.0233 -1.0000 -1.0000 2256823 1577780571.50 151.3602 60.0015 32.0000 1.9629 1.9635 413.9426 414.0965 0.0233 -1.0000 -1.0000 2256886 1577780571.60 151.4627 60.0015 32.0000 1.9620 1.9626 414.0930 414.2459 0.0233 -1.0000 -1.0000 2256964 1577780571.70 151.4832 60.0015 32.0000 1.9623 1.9629 414.0556 414.2102 0.0235 -1.0000 -1.0000 2257027 1577780571.80 151.4832 60.0015 32.0000 1.9624 1.9630 413.9335 414.0876 0.0234 -1.0000 -1.0000 2257089 1577780571.90 151.4832 60.0015 32.0000 1.9628 1.9634 413.8391 413.9931 0.0233 -1.0000 -1.0000 2257495 1577780572.00 151.4832 60.0015 32.0000 1.9627 1.9633 414.0051 414.1598 0.0235 -1.0000 -1.0000 2257558 1577780572.10 151.4832 60.0015 32.0000 1.9627 1.9633 414.1308 414.2861 0.0235 -1.0000 -1.0000 2257620 1577780572.20 151.5778 60.0015 32.0000 1.9631 1.9637 414.0040 414.1583 0.0234 -1.0000 -1.0000 2257683 1577780572.30 151.5812 60.0015 32.0000 1.9632 1.9638 413.9524 414.1069 0.0234 -1.0000 -1.0000 2257746 1577780572.40 151.5812 60.0015 32.0000 1.9634 1.9640 413.9809 414.1346 0.0233 -1.0000 -1.0000 2258089 1577780572.50 151.5812 60.0015 32.0000 1.9628 1.9634 414.0830 414.2372 0.0234 -1.0000 -1.0000 2258152 1577780572.60 151.5812 60.0015 32.0000 1.9624 1.9630 414.0201 414.1750 0.0235 -1.0000 -1.0000 2258214 1577780572.70 151.5812 60.0015 32.0000 1.9622 1.9629 413.8913 414.0458 0.0234 -1.0000 -1.0000 2258277 1577780572.80 151.4128 60.0015 32.0000 1.9622 1.9628 414.1210 414.2753 0.0234 -1.0000 -1.0000 2258339 1577780572.90 151.4128 60.0015 32.0000 1.9632 1.9638 414.0413 414.1950 0.0232 -1.0000 -1.0000 2258605 1577780573.00 151.4128 60.0015 32.0000 1.9631 1.9637 413.8490 414.0028 0.0234 -1.0000 -1.0000 2258667 1577780573.10 151.4128 60.0015 32.0000 1.9623 1.9629 413.9367 414.0908 0.0234 -1.0000 -1.0000 2258745 1577780573.20 151.4128 60.0015 32.0000 1.9613 1.9619 414.0271 414.1813 0.0233 -1.0000 -1.0000 2258792 1577780573.30 151.4534 60.0015 32.0000 1.9631 1.9637 413.9968 414.1505 0.0233 -1.0000 -1.0000 2258870 1577780573.40 151.5061 60.0015 32.0000 1.9630 1.9636 413.8288 413.9834 0.0235 -1.0000 -1.0000 2258933 1577780573.50 151.5061 60.0015 32.0000 1.9626 1.9632 413.8134 413.9685 0.0234 -1.0000 -1.0000 2259120 1577780573.60 151.5061 60.0015 32.0000 1.9624 1.9630 414.0171 414.1707 0.0233 -1.0000 -1.0000 2259198 1577780573.70 151.5061 60.0015 32.0000 1.9616 1.9622 414.0672 414.2213 0.0234 -1.0000 -1.0000 2259261 1577780573.80 151.5061 60.0015 32.0000 1.9629 1.9635 413.9108 414.0644 0.0232 -1.0000 -1.0000 2259323 1577780573.90 151.5349 60.0015 32.0000 1.9632 1.9637 413.9179 414.0710 0.0233 -1.0000 -1.0000 2259386 1577780574.00 151.5349 60.0015 32.0000 1.9620 1.9626 414.0419 414.1968 0.0235 -1.0000 -1.0000 2259573 1577780574.10 151.5349 60.0015 32.0000 1.9629 1.9635 413.9252 414.0792 0.0234 -1.0000 -1.0000 2259636 1577780574.20 151.5349 60.0015 32.0000 1.9628 1.9634 413.7817 413.9368 0.0235 -1.0000 -1.0000 2259698 1577780574.30 151.5349 60.0015 32.0000 1.9633 1.9639 413.8718 414.0260 0.0234 -1.0000 -1.0000 2259777 1577780574.40 151.4324 60.0015 32.0000 1.9629 1.9635 414.0351 414.1889 0.0233 -1.0000 -1.0000 2259839 1577780574.50 151.4151 60.0015 32.0000 1.9620 1.9627 414.0022 414.1564 0.0233 -1.0000 -1.0000 2300089 1577780574.60 151.4151 60.0015 32.0000 1.9628 1.9634 413.8399 413.9936 0.0233 -1.0000 -1.0000 2300152 1577780574.70 151.4151 60.0015 32.0000 1.9623 1.9629 413.9818 414.1356 0.0233 -1.0000 -1.0000 2300214 1577780574.80 151.4151 60.0015 32.0000 1.9625 1.9631 414.0026 414.1570 0.0234 -1.0000 -1.0000 2300277 1577780574.90 151.4151 60.0015 32.0000 1.9640 1.9646 413.9208 414.0747 0.0233 -1.0000 -1.0000 2300339 1577780575.00 151.5442 60.0015 32.0000 1.9641 1.9647 414.0060 414.1599 0.0233 -1.0000 -1.0000 2300839 1577780575.10 151.5442 60.0015 32.0000 1.9631 1.9637 414.0748 414.2295 0.0235 -1.0000 -1.0000 2300902 1577780575.20 151.5442 60.0015 32.0000 1.9620 1.9626 413.8531 414.0072 0.0234 -1.0000 -1.0000 2300964 1577780575.30 151.5442 60.0015 32.0000 1.9631 1.9637 413.7969 413.9510 0.0234 -1.0000 -1.0000 2301042 1577780575.40 151.5442 60.0015 32.0000 1.9632 1.9638 413.9854 414.1404 0.0235 -1.0000 -1.0000 2301105 1577780575.50 151.5442 60.0015 32.0000 1.9628 1.9634 414.0191 414.1728 0.0234 -1.0000 -1.0000 2301167 1577780575.60 151.5295 60.0015 32.0000 1.9634 1.9640 413.9636 414.1183 0.0234 -1.0000 -1.0000 2301246 1577780575.70 151.5295 60.0015 32.0000 1.9630 1.9636 413.7709 413.9251 0.0234 -1.0000 -1.0000 2301308 1577780575.80 151.5295 60.0015 32.0000 1.9624 1.9630 414.0300 414.1836 0.0233 -1.0000 -1.0000 2301370 1577780575.90 151.5295 60.0015 32.0000 1.9622 1.9628 414.0490 414.2029 0.0233 -1.0000 -1.0000 2301464 1577780576.00 151.5295 60.0015 32.0000 1.9625 1.9631 414.0345 414.1890 0.0235 -1.0000 -1.0000 2301527 1577780576.10 151.4649 60.0015 32.0000 1.9630 1.9636 413.8215 413.9746 0.0232 -1.0000 -1.0000 2301605 1577780576.20 151.4590 60.0015 32.0000 1.9625 1.9631 414.0252 414.1788 0.0232 -1.0000 -1.0000 2301667 1577780576.30 151.4590 60.0015 32.0000 1.9634 1.9640 414.0399 414.1931 0.0233 -1.0000 -1.0000 2301730 1577780576.40 151.4590 60.0015 32.0000 1.9635 1.9641 413.9048 414.0590 0.0234 -1.0000 -1.0000 2301808 1577780576.50 151.4590 60.0015 32.0000 1.9634 1.9640 413.9360 414.0910 0.0235 -1.0000 -1.0000 2302042 1577780576.60 151.4590 60.0015 32.0000 1.9619 1.9625 414.1426 414.2972 0.0234 -1.0000 -1.0000 2302105 1577780576.70 151.5726 60.0015 32.0000 1.9626 1.9632 414.0757 414.2299 0.0234 -1.0000 -1.0000 2302183 1577780576.80 151.5726 60.0015 32.0000 1.9635 1.9641 413.9996 414.1533 0.0233 -1.0000 -1.0000 2302245 1577780576.90 151.5726 60.0015 32.0000 1.9618 1.9624 413.9363 414.0903 0.0234 -1.0000 -1.0000 2302308 1577780577.00 151.5726 60.0015 32.0000 1.9629 1.9635 414.0425 414.1973 0.0235 -1.0000 -1.0000 2303167 1577780577.10 151.5726 60.0015 32.0000 1.9627 1.9633 414.0264 414.1809 0.0234 -1.0000 -1.0000 2303230 1577780577.20 151.4982 60.0015 32.0000 1.9630 1.9636 413.9081 414.0617 0.0233 -1.0000 -1.0000 2303292 1577780577.30 151.4982 60.0015 32.0000 1.9628 1.9634 413.9129 414.0664 0.0233 -1.0000 -1.0000 2303370 1577780577.40 151.4982 60.0015 32.0000 1.9629 1.9635 414.0597 414.2141 0.0234 -1.0000 -1.0000 2303433 1577780577.50 151.4982 60.0015 32.0000 1.9621 1.9627 414.0100 414.1639 0.0233 -1.0000 -1.0000 2303495 1577780577.60 151.4982 60.0015 32.0000 1.9624 1.9630 413.8737 414.0274 0.0232 -1.0000 -1.0000 2303558 1577780577.70 151.4918 60.0015 32.0000 1.9627 1.9633 413.9258 414.0797 0.0234 -1.0000 -1.0000 2303620 1577780577.80 151.4608 60.0015 32.0000 1.9624 1.9630 414.0428 414.1973 0.0234 -1.0000 -1.0000 2303683 1577780577.90 151.4608 60.0015 32.0000 1.9632 1.9638 413.9930 414.1472 0.0234 -1.0000 -1.0000 2303761 1577780578.00 151.4608 60.0015 32.0000 1.9635 1.9641 413.8323 413.9869 0.0234 -1.0000 -1.0000 2303823 1577780578.10 151.4608 60.0015 32.0000 1.9627 1.9633 413.9586 414.1123 0.0233 -1.0000 -1.0000 2303902 1577780578.20 151.4608 60.0015 32.0000 1.9629 1.9635 414.0511 414.2053 0.0234 -1.0000 -1.0000 2303964 1577780578.30 151.4608 60.0015 32.0000 1.9633 1.9639 414.0967 414.2513 0.0234 -1.0000 -1.0000 2304027 1577780578.40 151.4479 60.0015 32.0000 1.9635 1.9641 413.9676 414.1219 0.0234 -1.0000 -1.0000 2304105 1577780578.50 151.4479 60.0015 32.0000 1.9623 1.9629 413.9732 414.1270 0.0233 -1.0000 -1.0000 2304167 1577780578.60 151.4479 60.0015 32.0000 1.9621 1.9627 414.0784 414.2322 0.0233 -1.0000 -1.0000 2304230 1577780578.70 151.4479 60.0015 32.0000 1.9631 1.9637 413.8044 413.9580 0.0233 -1.0000 -1.0000 2304292 1577780578.80 151.4479 60.0015 32.0000 1.9627 1.9633 413.8552 414.0099 0.0234 -1.0000 -1.0000 2304355 1577780578.90 151.4479 60.0015 32.0000 1.9624 1.9630 413.9448 414.0988 0.0232 -1.0000 -1.0000 2304417 1577780579.00 151.4479 60.0015 32.0000 1.9619 1.9625 414.0910 414.2446 0.0233 -1.0000 -1.0000 2304495 1577780579.10 151.4479 60.0015 32.0000 1.9627 1.9633 414.0299 414.1839 0.0233 -1.0000 -1.0000 2304730 1577780579.20 151.4479 60.0015 32.0000 1.9630 1.9636 413.9063 414.0604 0.0234 -1.0000 -1.0000 2304792 1577780579.30 151.4830 60.0015 32.0000 1.9632 1.9638 413.8825 414.0372 0.0234 -1.0000 -1.0000 2304855 1577780579.40 151.4830 60.0015 32.0000 1.9626 1.9632 414.0678 414.2217 0.0234 -1.0000 -1.0000 2304917 1577780579.50 151.4830 60.0015 32.0000 1.9625 1.9631 414.1242 414.2785 0.0233 -1.0000 -1.0000 2304980 1577780579.60 151.4830 60.0015 32.0000 1.9627 1.9633 413.9592 414.1133 0.0234 -1.0000 -1.0000 2305136 1577780579.70 151.4830 60.0015 32.0000 1.9627 1.9633 414.1182 414.2725 0.0234 -1.0000 -1.0000 2305198 1577780579.80 151.4830 60.0015 32.0000 1.9626 1.9632 414.0620 414.2152 0.0233 -1.0000 -1.0000 2305261 1577780579.90 151.4830 60.0015 32.0000 1.9625 1.9631 413.9051 414.0589 0.0233 -1.0000 -1.0000 2305339 1577780580.00 151.4830 60.0015 32.0000 1.9633 1.9639 413.8272 413.9807 0.0233 -1.0000 -1.0000 2305402 1577780580.10 151.4850 60.0010 32.0000 1.9627 1.9633 414.0070 414.1609 0.0233 -1.0000 -1.0000 2305698 1577780580.20 151.5701 60.0010 32.0000 1.9626 1.9632 414.1047 414.2583 0.0232 -1.0000 -1.0000 2305761 1577780580.30 151.5701 60.0010 32.0000 1.9620 1.9626 413.9985 414.1527 0.0234 -1.0000 -1.0000 2305824 1577780580.40 151.5701 60.0010 32.0000 1.9626 1.9632 413.8473 414.0018 0.0234 -1.0000 -1.0000 2305902 1577780580.50 151.5701 60.0010 32.0000 1.9635 1.9641 413.8645 414.0188 0.0235 -1.0000 -1.0000 2305964 1577780580.60 151.5701 60.0010 32.0000 1.9624 1.9630 413.9504 414.1044 0.0233 -1.0000 -1.0000 2306183 1577780580.70 151.5150 60.0010 32.0000 1.9623 1.9629 413.9586 414.1127 0.0233 -1.0000 -1.0000 2306277 1577780580.80 151.5150 60.0010 32.0000 1.9624 1.9630 413.8623 414.0158 0.0232 -1.0000 -1.0000 2306339 1577780580.90 151.5150 60.0010 32.0000 1.9627 1.9633 413.8037 413.9570 0.0233 -1.0000 -1.0000 2306402 1577780581.00 151.5150 60.0010 32.0000 1.9621 1.9627 414.0339 414.1875 0.0233 -1.0000 -1.0000 2306464 1577780581.10 151.5150 60.0010 32.0000 1.9626 1.9632 414.0082 414.1623 0.0233 -1.0000 -1.0000 2306527 1577780581.20 151.4904 60.0010 32.0000 1.9638 1.9644 413.9257 414.0797 0.0234 -1.0000 -1.0000 2306589 1577780581.30 151.4868 60.0010 32.0000 1.9636 1.9642 413.9312 414.0848 0.0233 -1.0000 -1.0000 2306667 1577780581.40 151.4868 60.0010 32.0000 1.9628 1.9634 414.0384 414.1928 0.0234 -1.0000 -1.0000 2306730 1577780581.50 151.4868 60.0010 32.0000 1.9629 1.9635 414.0842 414.2383 0.0233 -1.0000 -1.0000 2306792 1577780581.60 151.4868 60.0010 32.0000 1.9634 1.9640 413.9769 414.1306 0.0233 -1.0000 -1.0000 2306870 1577780581.70 151.5086 60.0010 32.0000 1.9631 1.9637 413.7943 413.9483 0.0234 -1.0000 -1.0000 2306933 1577780581.80 151.6144 60.0010 32.0000 1.9624 1.9630 413.9011 414.0551 0.0233 -1.0000 -1.0000 2306995 1577780581.90 151.6144 60.0010 32.0000 1.9628 1.9634 413.9565 414.1100 0.0232 -1.0000 -1.0000 2307073 1577780582.00 151.6144 60.0010 32.0000 1.9636 1.9642 413.9321 414.0861 0.0234 -1.0000 -1.0000 2307136 1577780582.10 151.6144 60.0010 32.0000 1.9631 1.9637 413.8591 414.0134 0.0234 -1.0000 -1.0000 2307198 1577780582.20 151.6144 60.0010 32.0000 1.9629 1.9635 414.0522 414.2074 0.0236 -1.0000 -1.0000 2307323 1577780582.30 151.6067 60.0010 32.0000 1.9625 1.9631 414.1024 414.2566 0.0234 -1.0000 -1.0000 2307386 1577780582.40 151.6067 60.0010 32.0000 1.9629 1.9635 413.8771 414.0308 0.0232 -1.0000 -1.0000 2307464 1577780582.50 151.6067 60.0010 32.0000 1.9634 1.9640 413.8281 413.9826 0.0235 -1.0000 -1.0000 2307527 1577780582.60 151.6067 60.0010 32.0000 1.9627 1.9633 413.9433 414.0969 0.0233 -1.0000 -1.0000 2307589 1577780582.70 151.6067 60.0010 32.0000 1.9624 1.9630 414.1114 414.2657 0.0234 -1.0000 -1.0000 2307839 1577780582.80 151.5233 60.0010 32.0000 1.9628 1.9635 414.0286 414.1833 0.0234 -1.0000 -1.0000 2307902 1577780582.90 151.4915 60.0010 32.0000 1.9631 1.9637 413.8166 413.9716 0.0235 -1.0000 -1.0000 2307964 1577780583.00 151.4915 60.0010 32.0000 1.9642 1.9648 413.9006 414.0550 0.0234 -1.0000 -1.0000 2308027 1577780583.10 151.4915 60.0010 32.0000 1.9623 1.9629 414.0703 414.2243 0.0233 -1.0000 -1.0000 2308089 1577780583.20 151.4915 60.0010 32.0000 1.9631 1.9637 414.0135 414.1667 0.0232 -1.0000 -1.0000 2308839 1577780583.30 151.4915 60.0010 32.0000 1.9635 1.9641 413.8583 414.0127 0.0234 -1.0000 -1.0000 2308917 1577780583.40 151.5361 60.0010 32.0000 1.9622 1.9628 413.8951 414.0492 0.0233 -1.0000 -1.0000 2308980 1577780583.50 151.5361 60.0010 32.0000 1.9621 1.9627 414.0581 414.2112 0.0232 -1.0000 -1.0000 2309042 1577780583.60 151.5361 60.0010 32.0000 1.9629 1.9635 414.0904 414.2447 0.0233 -1.0000 -1.0000 2309120 1577780583.70 151.5361 60.0010 32.0000 1.9623 1.9629 414.0239 414.1770 0.0232 -1.0000 -1.0000 2309183 1577780583.80 151.5361 60.0010 32.0000 1.9628 1.9634 413.8227 413.9772 0.0234 -1.0000 -1.0000 2309246 1577780583.90 151.5169 60.0010 32.0000 1.9627 1.9633 413.9603 414.1136 0.0232 -1.0000 -1.0000 2309323 1577780584.00 151.5112 60.0010 32.0000 1.9621 1.9627 413.9588 414.1136 0.0236 -1.0000 -1.0000 2309386 1577780584.10 151.5112 60.0010 32.0000 1.9625 1.9631 413.9926 414.1470 0.0234 -1.0000 -1.0000 2309464 1577780584.20 151.5112 60.0010 32.0000 1.9629 1.9635 413.7886 413.9432 0.0234 -1.0000 -1.0000 2309855 1577780584.30 151.5112 60.0010 32.0000 1.9633 1.9639 413.9338 414.0875 0.0233 -1.0000 -1.0000 2309917 1577780584.40 151.5112 60.0010 32.0000 1.9622 1.9628 413.9785 414.1319 0.0232 -1.0000 -1.0000 2309995 1577780584.50 151.4673 60.0015 32.0000 1.9622 1.9628 414.0313 414.1843 0.0232 -1.0000 -1.0000 2310058 1577780584.60 151.4673 60.0015 32.0000 1.9628 1.9634 413.8750 414.0291 0.0234 -1.0000 -1.0000 2310136 1577780584.70 151.4673 60.0015 32.0000 1.9624 1.9630 413.7950 413.9488 0.0233 -1.0000 -1.0000 2310198 1577780584.80 151.4673 60.0015 32.0000 1.9618 1.9624 414.0004 414.1541 0.0233 -1.0000 -1.0000 2310261 1577780584.90 151.4673 60.0015 32.0000 1.9625 1.9631 414.0130 414.1667 0.0234 -1.0000 -1.0000 2310323 1577780585.00 151.4673 60.0015 32.0000 1.9626 1.9632 414.0013 414.1560 0.0234 -1.0000 -1.0000 2310402 1577780585.10 151.4673 60.0015 32.0000 1.9633 1.9639 413.8583 414.0130 0.0235 -1.0000 -1.0000 2310464 1577780585.20 151.4673 60.0015 32.0000 1.9624 1.9630 413.9230 414.0773 0.0233 -1.0000 -1.0000 2310558 1577780585.30 151.4673 60.0015 32.0000 1.9628 1.9634 413.9877 414.1420 0.0234 -1.0000 -1.0000 2310636 1577780585.40 151.4673 60.0015 32.0000 1.9634 1.9640 413.8620 414.0162 0.0234 -1.0000 -1.0000 2310698 1577780585.50 151.4751 60.0015 32.0000 1.9630 1.9636 413.8654 414.0192 0.0234 -1.0000 -1.0000 2310761 1577780585.60 151.4860 60.0015 32.0000 1.9624 1.9630 413.9785 414.1330 0.0234 -1.0000 -1.0000 2310839 1577780585.70 151.4860 60.0015 32.0000 1.9616 1.9622 414.0242 414.1786 0.0234 -1.0000 -1.0000 2311073 1577780585.80 151.4860 60.0015 32.0000 1.9624 1.9630 413.9694 414.1231 0.0233 -1.0000 -1.0000 2311136 1577780585.90 151.4860 60.0015 32.0000 1.9633 1.9639 413.8054 413.9592 0.0233 -1.0000 -1.0000 2311198 1577780586.00 151.4860 60.0015 32.0000 1.9623 1.9629 413.8424 413.9958 0.0232 -1.0000 -1.0000 2311261 1577780586.10 151.5573 60.0015 32.0000 1.9613 1.9619 414.1668 414.3199 0.0232 -1.0000 -1.0000 2311339 1577780586.20 151.5573 60.0015 32.0000 1.9619 1.9625 414.0147 414.1688 0.0234 -1.0000 -1.0000 2311402 1577780586.30 151.5573 60.0015 32.0000 1.9630 1.9636 413.8435 413.9971 0.0233 -1.0000 -1.0000 2311573 1577780586.40 151.5573 60.0015 32.0000 1.9632 1.9638 413.8852 414.0394 0.0234 -1.0000 -1.0000 2311652 1577780586.50 151.5573 60.0015 32.0000 1.9620 1.9626 414.1077 414.2619 0.0234 -1.0000 -1.0000 2311714 1577780586.60 151.4588 60.0015 32.0000 1.9622 1.9628 414.0576 414.2120 0.0234 -1.0000 -1.0000 2311777 1577780586.70 151.4520 60.0015 32.0000 1.9631 1.9637 413.8980 414.0519 0.0233 -1.0000 -1.0000 2311855 1577780586.80 151.4520 60.0015 32.0000 1.9623 1.9629 413.8369 413.9902 0.0233 -1.0000 -1.0000 2312573 1577780586.90 151.4520 60.0015 32.0000 1.9623 1.9629 414.0376 414.1917 0.0234 -1.0000 -1.0000 2312698 1577780587.00 151.4520 60.0015 32.0000 1.9622 1.9628 414.0072 414.1608 0.0233 -1.0000 -1.0000 2312777 1577780587.10 151.4515 60.0015 32.0000 1.9625 1.9631 413.9424 414.0965 0.0234 -1.0000 -1.0000 2312839 1577780587.20 151.4491 60.0015 32.0000 1.9633 1.9639 413.8400 413.9940 0.0234 -1.0000 -1.0000 2312902 1577780587.30 151.4491 60.0015 32.0000 1.9625 1.9631 413.9167 414.0703 0.0233 -1.0000 -1.0000 2312980 1577780587.40 151.4491 60.0015 32.0000 1.9627 1.9633 414.0857 414.2393 0.0233 -1.0000 -1.0000 2313042 1577780587.50 151.4491 60.0015 32.0000 1.9633 1.9639 414.0021 414.1555 0.0232 -1.0000 -1.0000 2313105 1577780587.60 151.4491 60.0015 32.0000 1.9631 1.9637 413.9584 414.1116 0.0232 -1.0000 -1.0000 2313183 1577780587.70 151.5050 60.0015 32.0000 1.9627 1.9633 414.1184 414.2730 0.0234 -1.0000 -1.0000 2313246 1577780587.80 151.5050 60.0015 32.0000 1.9636 1.9642 414.0586 414.2129 0.0233 -1.0000 -1.0000 2313323 1577780587.90 151.5050 60.0015 32.0000 1.9630 1.9636 413.9257 414.0793 0.0233 -1.0000 -1.0000 2313402 1577780588.00 151.5050 60.0015 32.0000 1.9627 1.9633 413.8003 413.9557 0.0235 -1.0000 -1.0000 2313464 1577780588.10 151.5050 60.0015 32.0000 1.9622 1.9628 414.0475 414.2009 0.0233 -1.0000 -1.0000 2313527 1577780588.20 151.4775 60.0015 32.0000 1.9614 1.9620 414.0482 414.2028 0.0235 -1.0000 -1.0000 2313589 1577780588.30 151.4628 60.0015 32.0000 1.9626 1.9632 413.8306 413.9853 0.0234 -1.0000 -1.0000 2313839 1577780588.40 151.4628 60.0015 32.0000 1.9626 1.9632 413.8738 414.0284 0.0234 -1.0000 -1.0000 2313902 1577780588.50 151.4628 60.0015 32.0000 1.9620 1.9626 413.9652 414.1187 0.0232 -1.0000 -1.0000 2313964 1577780588.60 151.4628 60.0015 32.0000 1.9618 1.9624 414.0068 414.1603 0.0233 -1.0000 -1.0000 2314027 1577780588.70 151.4628 60.0015 32.0000 1.9622 1.9628 414.0553 414.2084 0.0232 -1.0000 -1.0000 2314105 1577780588.80 151.4628 60.0015 32.0000 1.9633 1.9639 413.8824 414.0360 0.0233 -1.0000 -1.0000 2314745 1577780588.90 151.4628 60.0015 32.0000 1.9630 1.9636 414.0228 414.1768 0.0234 -1.0000 -1.0000 2314808 1577780589.00 151.4628 60.0015 32.0000 1.9630 1.9636 414.1411 414.2965 0.0235 -1.0000 -1.0000 2314870 1577780589.10 151.4628 60.0015 32.0000 1.9628 1.9634 413.9035 414.0574 0.0234 -1.0000 -1.0000 2314948 1577780589.20 151.4628 60.0015 32.0000 1.9631 1.9637 413.8192 413.9734 0.0233 -1.0000 -1.0000 2315011 1577780589.30 151.4937 60.0015 32.0000 1.9625 1.9631 413.9338 414.0877 0.0233 -1.0000 -1.0000 2315089 1577780589.40 151.4937 60.0015 32.0000 1.9623 1.9629 414.0407 414.1947 0.0234 -1.0000 -1.0000 2315152 1577780589.50 151.4937 60.0015 32.0000 1.9638 1.9644 413.8972 414.0517 0.0234 -1.0000 -1.0000 2315214 1577780589.60 151.4937 60.0015 32.0000 1.9638 1.9644 413.8546 414.0082 0.0233 -1.0000 -1.0000 2315277 1577780589.70 151.4937 60.0015 32.0000 1.9630 1.9636 413.9867 414.1406 0.0233 -1.0000 -1.0000 2315339 1577780589.80 151.4895 60.0010 32.0000 1.9621 1.9627 414.0648 414.2182 0.0233 -1.0000 -1.0000 2315402 1577780589.90 151.4786 59.9999 32.0000 1.9625 1.9631 413.9989 414.1521 0.0232 -1.0000 -1.0000 2315480 1577780590.00 151.4786 59.9999 32.0000 1.9629 1.9635 413.7524 413.9061 0.0233 -1.0000 -1.0000 2315542 1577780590.10 151.4786 59.9999 32.0000 1.9621 1.9627 413.9857 414.1390 0.0232 -1.0000 -1.0000 2315620 1577780590.20 151.4786 59.9999 32.0000 1.9617 1.9623 414.1174 414.2711 0.0233 -1.0000 -1.0000 2315683 1577780590.30 151.4786 59.9999 32.0000 1.9617 1.9623 413.8695 414.0237 0.0234 -1.0000 -1.0000 2315746 1577780590.40 151.4786 59.9999 32.0000 1.9617 1.9624 413.7686 413.9228 0.0234 -1.0000 -1.0000 2315808 1577780590.50 151.5348 59.9999 32.0000 1.9620 1.9626 413.8565 414.0098 0.0232 -1.0000 -1.0000 2315870 1577780590.60 151.5348 59.9999 32.0000 1.9616 1.9622 414.0774 414.2323 0.0234 -1.0000 -1.0000 2315933 1577780590.70 151.5348 59.9999 32.0000 1.9621 1.9627 413.9329 414.0868 0.0234 -1.0000 -1.0000 2316011 1577780590.80 151.5348 59.9999 32.0000 1.9624 1.9630 413.8489 414.0035 0.0234 -1.0000 -1.0000 2316089 1577780590.90 151.5348 59.9999 32.0000 1.9629 1.9635 413.8619 414.0160 0.0233 -1.0000 -1.0000 2316308 1577780591.00 151.5348 59.9999 32.0000 1.9629 1.9635 414.0202 414.1735 0.0233 -1.0000 -1.0000 2316386 1577780591.10 151.5348 59.9999 32.0000 1.9631 1.9638 413.9896 414.1443 0.0235 -1.0000 -1.0000 2316448 1577780591.20 151.5348 59.9999 32.0000 1.9633 1.9639 413.8650 414.0186 0.0233 -1.0000 -1.0000 2316511 1577780591.30 151.5348 59.9999 32.0000 1.9633 1.9639 413.8738 414.0285 0.0234 -1.0000 -1.0000 2316589 1577780591.40 151.5348 59.9999 32.0000 1.9631 1.9637 414.0305 414.1850 0.0235 -1.0000 -1.0000 2316808 1577780591.50 151.5348 59.9999 32.0000 1.9620 1.9626 413.9352 414.0898 0.0234 -1.0000 -1.0000 2316870 1577780591.60 151.5889 59.9999 32.0000 1.9628 1.9634 413.7385 413.8921 0.0233 -1.0000 -1.0000 2316948 1577780591.70 151.5889 59.9999 32.0000 1.9630 1.9636 413.8498 414.0040 0.0234 -1.0000 -1.0000 2317011 1577780591.80 151.5889 59.9999 32.0000 1.9623 1.9629 414.0212 414.1755 0.0234 -1.0000 -1.0000 2317073 1577780591.90 151.5889 59.9999 32.0000 1.9625 1.9631 414.0792 414.2327 0.0233 -1.0000 -1.0000 2317308 1577780592.00 151.5889 59.9999 32.0000 1.9630 1.9636 413.8822 414.0360 0.0233 -1.0000 -1.0000 2317370 1577780592.10 151.5889 59.9999 32.0000 1.9623 1.9629 413.8344 413.9877 0.0233 -1.0000 -1.0000 2317448 1577780592.20 151.5199 59.9999 32.0000 1.9621 1.9627 414.0692 414.2231 0.0233 -1.0000 -1.0000 2317511 1577780592.30 151.5199 59.9999 32.0000 1.9628 1.9634 414.0061 414.1597 0.0233 -1.0000 -1.0000 2317573 1577780592.40 151.5199 59.9999 32.0000 1.9636 1.9642 413.8397 413.9939 0.0234 -1.0000 -1.0000 2317652 1577780592.50 151.5199 59.9999 32.0000 1.9630 1.9636 413.9172 414.0713 0.0234 -1.0000 -1.0000 2317980 1577780592.60 151.5199 59.9999 32.0000 1.9621 1.9627 414.0050 414.1592 0.0233 -1.0000 -1.0000 2318042 1577780592.70 151.4598 59.9999 32.0000 1.9626 1.9632 413.9712 414.1247 0.0233 -1.0000 -1.0000 2318120 1577780592.80 151.4513 59.9999 32.0000 1.9634 1.9640 413.8477 414.0026 0.0236 -1.0000 -1.0000 2318183 1577780592.90 151.4513 59.9999 32.0000 1.9626 1.9632 413.8921 414.0449 0.0232 -1.0000 -1.0000 2318245 1577780593.00 151.4513 59.9999 32.0000 1.9626 1.9632 414.0347 414.1890 0.0233 -1.0000 -1.0000 2318480 1577780593.10 151.4513 59.9999 32.0000 1.9624 1.9630 414.0110 414.1647 0.0233 -1.0000 -1.0000 2318542 1577780593.20 151.4657 59.9999 32.0000 1.9636 1.9642 413.8310 413.9853 0.0234 -1.0000 -1.0000 2318605 1577780593.30 151.5327 59.9999 32.0000 1.9634 1.9640 413.9121 414.0660 0.0234 -1.0000 -1.0000 2318683 1577780593.40 151.5327 59.9999 32.0000 1.9632 1.9638 413.9456 414.0997 0.0234 -1.0000 -1.0000 2318745 1577780593.50 151.5327 59.9999 32.0000 1.9634 1.9640 413.8160 413.9703 0.0234 -1.0000 -1.0000 2318980 1577780593.60 151.5327 59.9999 32.0000 1.9625 1.9631 413.8408 413.9945 0.0233 -1.0000 -1.0000 2319058 1577780593.70 151.5327 59.9999 32.0000 1.9618 1.9624 414.0588 414.2127 0.0234 -1.0000 -1.0000 2319120 1577780593.80 151.4691 59.9999 32.0000 1.9629 1.9635 413.9380 414.0917 0.0232 -1.0000 -1.0000 2319183 1577780593.90 151.4691 59.9999 32.0000 1.9627 1.9633 413.8159 413.9690 0.0232 -1.0000 -1.0000 2319246 1577780594.00 151.4691 59.9999 32.0000 1.9625 1.9631 413.8309 413.9841 0.0232 -1.0000 -1.0000 2319605 1577780594.10 151.4691 59.9999 32.0000 1.9618 1.9624 413.9315 414.0846 0.0232 -1.0000 -1.0000 2319683 1577780594.20 151.4691 59.9999 32.0000 1.9625 1.9631 413.9903 414.1439 0.0233 -1.0000 -1.0000 2319745 1577780594.30 151.4779 59.9999 32.0000 1.9633 1.9639 413.9738 414.1268 0.0233 -1.0000 -1.0000 2319808 1577780594.40 151.5046 59.9999 32.0000 1.9631 1.9637 413.8492 414.0030 0.0233 -1.0000 -1.0000 2319886 1577780594.50 151.5046 59.9999 32.0000 1.9632 1.9638 414.0258 414.1798 0.0234 -1.0000 -1.0000 2320230 1577780594.60 151.5046 59.9999 32.0000 1.9629 1.9635 414.0017 414.1557 0.0234 -1.0000 -1.0000 2320292 1577780594.70 151.5046 59.9999 32.0000 1.9634 1.9640 413.8130 413.9673 0.0233 -1.0000 -1.0000 2320370 1577780594.80 151.5046 59.9999 32.0000 1.9630 1.9636 413.8540 414.0080 0.0234 -1.0000 -1.0000 2320433 1577780594.90 151.5046 59.9999 32.0000 1.9627 1.9633 414.0231 414.1773 0.0233 -1.0000 -1.0000 2320495 1577780595.00 151.5370 60.0005 32.0000 1.9622 1.9628 414.0283 414.1815 0.0232 -1.0000 -1.0000 2320573 1577780595.10 151.5370 60.0005 32.0000 1.9640 1.9646 413.9001 414.0543 0.0234 -1.0000 -1.0000 2320698 1577780595.20 151.5370 60.0005 32.0000 1.9632 1.9638 413.8667 414.0215 0.0235 -1.0000 -1.0000 2320761 1577780595.30 151.5370 60.0005 32.0000 1.9625 1.9631 413.9092 414.0641 0.0235 -1.0000 -1.0000 2320823 1577780595.40 151.5370 60.0005 32.0000 1.9615 1.9621 413.9816 414.1364 0.0235 -1.0000 -1.0000 2320886 1577780595.50 151.5243 60.0005 32.0000 1.9626 1.9632 413.8316 413.9858 0.0234 -1.0000 -1.0000 2320948 1577780595.60 151.5161 60.0005 32.0000 1.9623 1.9629 413.8454 414.0002 0.0234 -1.0000 -1.0000 2321120 1577780595.70 151.5161 60.0005 32.0000 1.9622 1.9628 414.0544 414.2084 0.0233 -1.0000 -1.0000 2321183 1577780595.80 151.5161 60.0005 32.0000 1.9627 1.9633 413.9710 414.1250 0.0234 -1.0000 -1.0000 2321246 1577780595.90 151.5161 60.0005 32.0000 1.9628 1.9634 413.8665 414.0217 0.0235 -1.0000 -1.0000 2321323 1577780596.00 151.5161 60.0005 32.0000 1.9624 1.9630 413.8871 414.0411 0.0234 -1.0000 -1.0000 2321386 1577780596.10 151.4400 60.0005 32.0000 1.9629 1.9635 414.1171 414.2712 0.0233 -1.0000 -1.0000 2321449 1577780596.20 151.4400 60.0005 32.0000 1.9620 1.9626 414.0317 414.1862 0.0234 -1.0000 -1.0000 2321527 1577780596.30 151.4400 60.0005 32.0000 1.9638 1.9644 414.0157 414.1700 0.0233 -1.0000 -1.0000 2321589 1577780596.40 151.4400 60.0005 32.0000 1.9639 1.9645 413.9355 414.0893 0.0233 -1.0000 -1.0000 2321667 1577780596.50 151.4400 60.0005 32.0000 1.9631 1.9637 413.9153 414.0690 0.0233 -1.0000 -1.0000 2321730 1577780596.60 151.4599 60.0005 32.0000 1.9634 1.9640 414.0469 414.2003 0.0233 -1.0000 -1.0000 2321808 1577780596.70 151.4599 60.0005 32.0000 1.9629 1.9635 414.1517 414.3059 0.0234 -1.0000 -1.0000 2321870 1577780596.80 151.4599 60.0005 32.0000 1.9638 1.9644 413.8482 414.0028 0.0234 -1.0000 -1.0000 2321933 1577780596.90 151.4599 60.0005 32.0000 1.9625 1.9631 413.8668 414.0210 0.0234 -1.0000 -1.0000 2321995 1577780597.00 151.4599 60.0005 32.0000 1.9626 1.9632 413.9698 414.1230 0.0232 -1.0000 -1.0000 2322073 1577780597.10 151.4599 60.0005 32.0000 1.9629 1.9635 414.0140 414.1672 0.0233 -1.0000 -1.0000 2323120 1577780597.20 151.5408 60.0005 32.0000 1.9632 1.9638 413.8064 413.9603 0.0232 -1.0000 -1.0000 2323183 1577780597.30 151.5867 60.0005 32.0000 1.9632 1.9638 413.8865 414.0395 0.0233 -1.0000 -1.0000 2323261 1577780597.40 151.5867 60.0005 32.0000 1.9620 1.9626 414.0279 414.1826 0.0234 -1.0000 -1.0000 2323323 1577780597.50 151.5867 60.0005 32.0000 1.9615 1.9621 414.0192 414.1734 0.0234 -1.0000 -1.0000 2323386 1577780597.60 151.5867 60.0005 32.0000 1.9634 1.9640 413.9322 414.0866 0.0234 -1.0000 -1.0000 2323464 1577780597.70 151.5867 60.0005 32.0000 1.9632 1.9638 413.8813 414.0351 0.0233 -1.0000 -1.0000 2323527 1577780597.80 151.4796 60.0005 32.0000 1.9634 1.9640 413.8751 414.0277 0.0231 -1.0000 -1.0000 2323746 1577780597.90 151.4796 60.0005 32.0000 1.9625 1.9631 413.9524 414.1058 0.0234 -1.0000 -1.0000 2323870 1577780598.00 151.4796 60.0005 32.0000 1.9632 1.9638 413.8818 414.0360 0.0234 -1.0000 -1.0000 2323933 1577780598.10 151.4796 60.0005 32.0000 1.9636 1.9642 413.8645 414.0183 0.0234 -1.0000 -1.0000 2323995 1577780598.20 151.4796 60.0005 32.0000 1.9630 1.9636 413.9901 414.1447 0.0234 -1.0000 -1.0000 2324073 1577780598.30 151.4969 60.0005 32.0000 1.9627 1.9633 414.0773 414.2307 0.0232 -1.0000 -1.0000 2324136 1577780598.40 151.4981 60.0005 32.0000 1.9633 1.9639 413.8934 414.0482 0.0234 -1.0000 -1.0000 2324198 1577780598.50 151.4981 60.0005 32.0000 1.9637 1.9643 413.8094 413.9633 0.0234 -1.0000 -1.0000 2324261 1577780598.60 151.4981 60.0005 32.0000 1.9633 1.9639 413.9650 414.1191 0.0233 -1.0000 -1.0000 2324323 1577780598.70 151.4981 60.0005 32.0000 1.9628 1.9634 414.0700 414.2227 0.0231 -1.0000 -1.0000 2324402 1577780598.80 151.4981 60.0005 32.0000 1.9630 1.9636 413.9014 414.0543 0.0232 -1.0000 -1.0000 2324464 1577780598.90 151.4981 60.0005 32.0000 1.9634 1.9640 413.7957 413.9488 0.0232 -1.0000 -1.0000 2324527 1577780599.00 151.4981 60.0005 32.0000 1.9626 1.9632 413.8366 413.9900 0.0233 -1.0000 -1.0000 2324605 1577780599.10 151.4981 60.0005 32.0000 1.9622 1.9628 414.0261 414.1810 0.0235 -1.0000 -1.0000 2324667 1577780599.20 151.4981 60.0005 32.0000 1.9624 1.9630 413.8281 413.9825 0.0234 -1.0000 -1.0000 2324730 1577780599.30 151.4981 60.0005 32.0000 1.9628 1.9634 413.8018 413.9558 0.0234 -1.0000 -1.0000 2324792 1577780599.40 151.4694 60.0005 32.0000 1.9622 1.9628 413.9471 414.1008 0.0232 -1.0000 -1.0000 2324855 1577780599.50 151.4694 60.0005 32.0000 1.9626 1.9632 414.0801 414.2335 0.0233 -1.0000 -1.0000 2324917 1577780599.60 151.4694 60.0005 32.0000 1.9633 1.9639 413.9002 414.0534 0.0232 -1.0000 -1.0000 2324995 1577780599.70 151.4694 60.0005 32.0000 1.9632 1.9638 413.8057 413.9590 0.0233 -1.0000 -1.0000 2325230 1577780599.80 151.4694 60.0005 32.0000 1.9632 1.9638 413.9444 414.0977 0.0232 -1.0000 -1.0000 2325292 1577780599.90 151.4694 60.0005 32.0000 1.9628 1.9634 414.0410 414.1952 0.0234 -1.0000 -1.0000 2325355 1577780600.00 151.4694 60.0005 32.0000 1.9631 1.9637 413.9430 414.0967 0.0233 -1.0000 -1.0000 2325417 1577780600.10 151.5687 60.0010 32.0000 1.9628 1.9634 413.8438 413.9970 0.0232 -1.0000 -1.0000 2325496 1577780600.20 151.5687 60.0010 32.0000 1.9629 1.9634 414.0015 414.1545 0.0232 -1.0000 -1.0000 2325730 1577780600.30 151.5687 60.0010 32.0000 1.9622 1.9628 413.9973 414.1504 0.0232 -1.0000 -1.0000 2325808 1577780600.40 151.5687 60.0010 32.0000 1.9629 1.9635 413.7851 413.9394 0.0233 -1.0000 -1.0000 2325870 1577780600.50 151.5687 60.0010 32.0000 1.9628 1.9634 413.8998 414.0524 0.0231 -1.0000 -1.0000 2325933 1577780600.60 151.5687 60.0010 32.0000 1.9621 1.9627 414.0965 414.2506 0.0234 -1.0000 -1.0000 2325995 1577780600.70 151.5224 60.0010 32.0000 1.9620 1.9626 414.0163 414.1703 0.0233 -1.0000 -1.0000 2326073 1577780600.80 151.5224 60.0010 32.0000 1.9629 1.9635 413.8765 414.0302 0.0233 -1.0000 -1.0000 2326402 1577780600.90 151.5224 60.0010 32.0000 1.9627 1.9633 413.8244 413.9787 0.0234 -1.0000 -1.0000 2326464 1577780601.00 151.5224 60.0010 32.0000 1.9629 1.9635 414.0603 414.2147 0.0234 -1.0000 -1.0000 2326542 1577780601.10 151.5224 60.0010 32.0000 1.9618 1.9624 414.0908 414.2444 0.0232 -1.0000 -1.0000 2326605 1577780601.20 151.5017 60.0010 32.0000 1.9627 1.9633 413.9173 414.0717 0.0234 -1.0000 -1.0000 2326667 1577780601.30 151.4741 60.0010 32.0000 1.9631 1.9637 413.8943 414.0482 0.0233 -1.0000 -1.0000 2326948 1577780601.40 151.4741 60.0010 32.0000 1.9619 1.9625 414.1277 414.2817 0.0234 -1.0000 -1.0000 2327011 1577780601.50 151.4741 60.0010 32.0000 1.9627 1.9633 413.9473 414.1013 0.0233 -1.0000 -1.0000 2327073 1577780601.60 151.4741 60.0010 32.0000 1.9630 1.9636 413.8287 413.9818 0.0232 -1.0000 -1.0000 2327152 1577780601.70 151.4741 60.0010 32.0000 1.9620 1.9626 413.8998 414.0530 0.0232 -1.0000 -1.0000 2327214 1577780601.80 151.5056 60.0010 32.0000 1.9625 1.9631 414.0839 414.2374 0.0233 -1.0000 -1.0000 2327730 1577780601.90 151.5056 60.0010 32.0000 1.9626 1.9632 413.9932 414.1473 0.0233 -1.0000 -1.0000 2327808 1577780602.00 151.5056 60.0010 32.0000 1.9625 1.9631 413.8300 413.9836 0.0233 -1.0000 -1.0000 2327870 1577780602.10 151.5056 60.0010 32.0000 1.9622 1.9628 413.8501 414.0047 0.0234 -1.0000 -1.0000 2327948 1577780602.20 151.5056 60.0010 32.0000 1.9616 1.9622 414.0973 414.2512 0.0233 -1.0000 -1.0000 2328011 1577780602.30 151.4701 60.0010 32.0000 1.9617 1.9623 413.9091 414.0621 0.0233 -1.0000 -1.0000 2328073 1577780602.40 151.4630 60.0010 32.0000 1.9631 1.9637 413.8120 413.9664 0.0234 -1.0000 -1.0000 2328152 1577780602.50 151.4630 60.0010 32.0000 1.9626 1.9632 413.9785 414.1327 0.0234 -1.0000 -1.0000 2328214 1577780602.60 151.4630 60.0010 32.0000 1.9629 1.9635 413.8694 414.0231 0.0233 -1.0000 -1.0000 2328277 1577780602.70 151.4630 60.0010 32.0000 1.9634 1.9640 413.8451 413.9985 0.0233 -1.0000 -1.0000 2328339 1577780602.80 151.4630 60.0010 32.0000 1.9628 1.9634 413.8648 414.0189 0.0234 -1.0000 -1.0000 2328417 1577780602.90 151.5144 60.0010 32.0000 1.9626 1.9632 414.0878 414.2415 0.0233 -1.0000 -1.0000 2328480 1577780603.00 151.5144 60.0010 32.0000 1.9629 1.9635 414.0469 414.2005 0.0233 -1.0000 -1.0000 2328542 1577780603.10 151.5144 60.0010 32.0000 1.9625 1.9631 413.8767 414.0315 0.0235 -1.0000 -1.0000 2328605 1577780603.20 151.5144 60.0010 32.0000 1.9627 1.9633 413.8366 413.9910 0.0233 -1.0000 -1.0000 2328667 1577780603.30 151.5144 60.0010 32.0000 1.9626 1.9632 414.0195 414.1728 0.0233 -1.0000 -1.0000 2328855 1577780603.40 151.5245 60.0010 32.0000 1.9628 1.9634 414.0907 414.2438 0.0231 -1.0000 -1.0000 2328917 1577780603.50 151.5251 60.0010 32.0000 1.9627 1.9633 414.0279 414.1817 0.0233 -1.0000 -1.0000 2328980 1577780603.60 151.5251 60.0010 32.0000 1.9631 1.9637 413.8751 414.0292 0.0233 -1.0000 -1.0000 2329058 1577780603.70 151.5251 60.0010 32.0000 1.9618 1.9624 414.0064 414.1600 0.0233 -1.0000 -1.0000 2329120 1577780603.80 151.5251 60.0010 32.0000 1.9626 1.9632 413.9842 414.1384 0.0234 -1.0000 -1.0000 2329886 1577780603.90 151.5251 60.0010 32.0000 1.9627 1.9633 413.9216 414.0752 0.0233 -1.0000 -1.0000 2329948 1577780604.00 151.5251 60.0010 32.0000 1.9632 1.9638 413.9016 414.0551 0.0233 -1.0000 -1.0000 2330027 1577780604.10 151.4827 60.0010 32.0000 1.9625 1.9631 414.0287 414.1820 0.0232 -1.0000 -1.0000 2330089 1577780604.20 151.4827 60.0010 32.0000 1.9618 1.9624 413.9669 414.1211 0.0234 -1.0000 -1.0000 2330167 1577780604.30 151.4827 60.0010 32.0000 1.9622 1.9628 413.8860 414.0405 0.0234 -1.0000 -1.0000 2330230 1577780604.40 151.4827 60.0010 32.0000 1.9630 1.9636 413.7981 413.9528 0.0235 -1.0000 -1.0000 2330292 1577780604.50 151.4827 60.0010 32.0000 1.9623 1.9629 414.0110 414.1648 0.0233 -1.0000 -1.0000 2330355 1577780604.60 151.6026 60.0002 32.0000 1.9626 1.9632 414.0464 414.2008 0.0234 -1.0000 -1.0000 2330433 1577780604.70 151.6106 60.0001 32.0000 1.9629 1.9635 413.9460 414.0997 0.0233 -1.0000 -1.0000 2330495 1577780604.80 151.6106 60.0001 32.0000 1.9630 1.9636 413.9221 414.0752 0.0232 -1.0000 -1.0000 2330558 1577780604.90 151.6106 60.0001 32.0000 1.9626 1.9632 413.9990 414.1525 0.0233 -1.0000 -1.0000 2330620 1577780605.00 151.6106 60.0001 32.0000 1.9626 1.9632 414.0561 414.2102 0.0234 -1.0000 -1.0000 2330698 1577780605.10 151.5751 60.0001 32.0000 1.9629 1.9635 413.8355 413.9896 0.0234 -1.0000 -1.0000 2330761 1577780605.20 151.4176 60.0001 32.0000 1.9625 1.9631 413.8687 414.0226 0.0233 -1.0000 -1.0000 2330823 1577780605.30 151.4242 60.0001 32.0000 1.9626 1.9632 413.9405 414.0948 0.0234 -1.0000 -1.0000 2330902 1577780605.40 151.4242 60.0001 32.0000 1.9621 1.9627 414.0205 414.1750 0.0234 -1.0000 -1.0000 2330964 1577780605.50 151.4242 60.0001 32.0000 1.9625 1.9631 414.0116 414.1656 0.0234 -1.0000 -1.0000 2331027 1577780605.60 151.4242 60.0001 32.0000 1.9629 1.9635 413.7768 413.9312 0.0234 -1.0000 -1.0000 2331105 1577780605.70 151.4242 60.0001 32.0000 1.9631 1.9637 413.7748 413.9286 0.0233 -1.0000 -1.0000 2331167 1577780605.80 151.4242 60.0001 32.0000 1.9621 1.9627 413.9265 414.0797 0.0232 -1.0000 -1.0000 2331230 1577780605.90 151.4242 60.0001 32.0000 1.9616 1.9622 413.9408 414.0943 0.0233 -1.0000 -1.0000 2332167 1577780606.00 151.4242 60.0001 32.0000 1.9633 1.9639 413.8714 414.0255 0.0235 -1.0000 -1.0000 2332230 1577780606.10 151.4242 60.0001 32.0000 1.9628 1.9634 413.8991 414.0529 0.0233 -1.0000 -1.0000 2332308 1577780606.20 151.4507 60.0001 32.0000 1.9626 1.9632 414.0467 414.2009 0.0234 -1.0000 -1.0000 2332370 1577780606.30 151.5011 60.0001 32.0000 1.9639 1.9645 413.9355 414.0896 0.0233 -1.0000 -1.0000 2332433 1577780606.40 151.5011 60.0001 32.0000 1.9645 1.9651 413.8006 413.9543 0.0233 -1.0000 -1.0000 2332495 1577780606.50 151.5011 60.0001 32.0000 1.9632 1.9638 413.8238 413.9785 0.0234 -1.0000 -1.0000 2332558 1577780606.60 151.5011 60.0001 32.0000 1.9622 1.9628 413.9867 414.1401 0.0232 -1.0000 -1.0000 2332620 1577780606.70 151.5011 60.0001 32.0000 1.9633 1.9639 413.9493 414.1036 0.0234 -1.0000 -1.0000 2332714 1577780606.80 151.5011 60.0001 32.0000 1.9643 1.9649 413.8978 414.0519 0.0233 -1.0000 -1.0000 2332777 1577780606.90 151.5302 60.0001 32.0000 1.9628 1.9634 413.8340 413.9875 0.0233 -1.0000 -1.0000 2332839 1577780607.00 151.5302 60.0001 32.0000 1.9622 1.9628 413.9200 414.0731 0.0232 -1.0000 -1.0000 2332917 1577780607.10 151.5302 60.0001 32.0000 1.9621 1.9627 413.8461 413.9999 0.0234 -1.0000 -1.0000 2332980 1577780607.20 151.5302 60.0001 32.0000 1.9628 1.9634 413.8039 413.9580 0.0234 -1.0000 -1.0000 2333042 1577780607.30 151.5302 60.0001 32.0000 1.9621 1.9627 413.9248 414.0787 0.0233 -1.0000 -1.0000 2333120 1577780607.40 151.5038 60.0001 32.0000 1.9627 1.9633 414.0709 414.2253 0.0234 -1.0000 -1.0000 2333198 1577780607.50 151.4791 60.0001 32.0000 1.9631 1.9637 413.9619 414.1157 0.0233 -1.0000 -1.0000 2333339 1577780607.60 151.4791 60.0001 32.0000 1.9629 1.9635 413.9028 414.0566 0.0233 -1.0000 -1.0000 2333402 1577780607.70 151.4791 60.0001 32.0000 1.9633 1.9639 413.9092 414.0639 0.0235 -1.0000 -1.0000 2333464 1577780607.80 151.4791 60.0001 32.0000 1.9621 1.9627 413.9722 414.1264 0.0233 -1.0000 -1.0000 2333527 1577780607.90 151.4791 60.0001 32.0000 1.9637 1.9643 413.9790 414.1323 0.0233 -1.0000 -1.0000 2333605 1577780608.00 151.4791 60.0001 32.0000 1.9631 1.9637 413.8851 414.0390 0.0233 -1.0000 -1.0000 2333667 1577780608.10 151.4791 60.0001 32.0000 1.9632 1.9638 413.8957 414.0491 0.0233 -1.0000 -1.0000 2333746 1577780608.20 151.4791 60.0001 32.0000 1.9636 1.9642 413.9497 414.1041 0.0233 -1.0000 -1.0000 2333824 1577780608.30 151.4791 60.0001 32.0000 1.9625 1.9631 413.9835 414.1375 0.0234 -1.0000 -1.0000 2333886 1577780608.40 151.4791 60.0001 32.0000 1.9636 1.9642 413.9390 414.0930 0.0233 -1.0000 -1.0000 2333964 1577780608.50 151.5599 60.0001 32.0000 1.9632 1.9638 413.8378 413.9907 0.0233 -1.0000 -1.0000 2334089 1577780608.60 151.5736 60.0001 32.0000 1.9628 1.9634 413.9871 414.1410 0.0233 -1.0000 -1.0000 2334152 1577780608.70 151.5736 60.0001 32.0000 1.9625 1.9631 414.1227 414.2772 0.0234 -1.0000 -1.0000 2334214 1577780608.80 151.5736 60.0001 32.0000 1.9630 1.9636 414.0099 414.1634 0.0233 -1.0000 -1.0000 2334277 1577780608.90 151.5736 60.0001 32.0000 1.9638 1.9644 413.9472 414.1006 0.0232 -1.0000 -1.0000 2334355 1577780609.00 151.5736 60.0001 32.0000 1.9637 1.9643 413.8534 414.0075 0.0234 -1.0000 -1.0000 2334589 1577780609.10 151.5736 60.0001 32.0000 1.9625 1.9631 414.0335 414.1873 0.0233 -1.0000 -1.0000 2334652 1577780609.20 151.5103 60.0001 32.0000 1.9619 1.9625 414.0474 414.2010 0.0233 -1.0000 -1.0000 2334714 1577780609.30 151.5103 60.0001 32.0000 1.9627 1.9633 414.0052 414.1586 0.0233 -1.0000 -1.0000 2334792 1577780609.40 151.5103 60.0001 32.0000 1.9626 1.9632 413.9550 414.1093 0.0234 -1.0000 -1.0000 2334855 1577780609.50 151.5103 60.0001 32.0000 1.9618 1.9624 413.9489 414.1034 0.0234 -1.0000 -1.0000 2335589 1577780609.60 151.5103 60.0001 32.0000 1.9621 1.9627 414.0335 414.1877 0.0234 -1.0000 -1.0000 2335667 1577780609.70 151.4818 60.0005 32.0000 1.9630 1.9636 413.8907 414.0447 0.0233 -1.0000 -1.0000 2335730 1577780609.80 151.4546 60.0009 32.0000 1.9630 1.9636 413.8113 413.9652 0.0234 -1.0000 -1.0000 2335792 1577780609.90 151.4546 60.0009 32.0000 1.9621 1.9627 413.8882 414.0417 0.0232 -1.0000 -1.0000 2335855 1577780610.00 151.4546 60.0009 32.0000 1.9622 1.9628 413.9987 414.1525 0.0233 -1.0000 -1.0000 2335917 1577780610.10 151.4546 60.0009 32.0000 1.9617 1.9623 414.0318 414.1859 0.0233 -1.0000 -1.0000 2335996 1577780610.20 151.4546 60.0009 32.0000 1.9634 1.9640 413.8805 414.0343 0.0233 -1.0000 -1.0000 2336058 1577780610.30 151.4689 60.0009 32.0000 1.9628 1.9634 413.8530 414.0054 0.0232 -1.0000 -1.0000 2336121 1577780610.40 151.6220 60.0009 32.0000 1.9625 1.9631 414.0031 414.1568 0.0233 -1.0000 -1.0000 2336198 1577780610.50 151.6220 60.0009 32.0000 1.9635 1.9641 413.9645 414.1183 0.0233 -1.0000 -1.0000 2336261 1577780610.60 151.6220 60.0009 32.0000 1.9640 1.9646 413.9119 414.0651 0.0232 -1.0000 -1.0000 2336323 1577780610.70 151.6220 60.0009 32.0000 1.9621 1.9627 414.0699 414.2232 0.0232 -1.0000 -1.0000 2336386 1577780610.80 151.6220 60.0009 32.0000 1.9625 1.9631 414.0251 414.1785 0.0233 -1.0000 -1.0000 2336448 1577780610.90 151.4635 60.0009 32.0000 1.9634 1.9640 413.8345 413.9885 0.0234 -1.0000 -1.0000 2336511 1577780611.00 151.3819 60.0009 32.0000 1.9630 1.9636 413.8149 413.9687 0.0233 -1.0000 -1.0000 2336714 1577780611.10 151.3819 60.0009 32.0000 1.9627 1.9633 413.9849 414.1389 0.0234 -1.0000 -1.0000 2336777 1577780611.20 151.3819 60.0009 32.0000 1.9623 1.9629 414.1047 414.2590 0.0234 -1.0000 -1.0000 2336839 1577780611.30 151.3819 60.0009 32.0000 1.9625 1.9631 413.9298 414.0832 0.0233 -1.0000 -1.0000 2336917 1577780611.40 151.3819 60.0009 32.0000 1.9629 1.9635 413.8359 413.9895 0.0233 -1.0000 -1.0000 2336980 1577780611.50 151.3819 60.0009 32.0000 1.9623 1.9629 413.9170 414.0707 0.0233 -1.0000 -1.0000 2337042 1577780611.60 151.3819 60.0009 32.0000 1.9623 1.9629 414.0193 414.1731 0.0233 -1.0000 -1.0000 2337105 1577780611.70 151.3819 60.0009 32.0000 1.9625 1.9631 413.8552 414.0086 0.0233 -1.0000 -1.0000 2337167 1577780611.80 151.3819 60.0009 32.0000 1.9631 1.9637 413.7858 413.9395 0.0233 -1.0000 -1.0000 2337230 1577780611.90 151.3819 60.0009 32.0000 1.9622 1.9628 413.8973 414.0513 0.0233 -1.0000 -1.0000 2337308 1577780612.00 151.3994 60.0009 32.0000 1.9615 1.9621 414.0174 414.1709 0.0232 -1.0000 -1.0000 2337370 1577780612.10 151.5376 60.0009 32.0000 1.9632 1.9638 413.8715 414.0243 0.0232 -1.0000 -1.0000 2337448 1577780612.20 151.5376 60.0009 32.0000 1.9633 1.9639 413.8959 414.0500 0.0234 -1.0000 -1.0000 2337511 1577780612.30 151.5376 60.0009 32.0000 1.9629 1.9635 413.8757 414.0296 0.0233 -1.0000 -1.0000 2337573 1577780612.40 151.5376 60.0009 32.0000 1.9620 1.9626 414.0023 414.1550 0.0231 -1.0000 -1.0000 2337636 1577780612.50 151.5376 60.0009 32.0000 1.9626 1.9632 413.9854 414.1393 0.0233 -1.0000 -1.0000 2338386 1577780612.60 151.5158 60.0009 32.0000 1.9626 1.9632 413.8929 414.0459 0.0232 -1.0000 -1.0000 2338448 1577780612.70 151.5158 60.0009 32.0000 1.9620 1.9626 413.7673 413.9205 0.0233 -1.0000 -1.0000 2338527 1577780612.80 151.5158 60.0009 32.0000 1.9624 1.9630 413.8920 414.0459 0.0233 -1.0000 -1.0000 2338589 1577780612.90 151.5158 60.0009 32.0000 1.9632 1.9638 413.8520 414.0048 0.0232 -1.0000 -1.0000 2338652 1577780613.00 151.5158 60.0009 32.0000 1.9632 1.9638 413.8253 413.9795 0.0235 -1.0000 -1.0000 2338730 1577780613.10 151.4947 60.0009 32.0000 1.9623 1.9629 413.8803 414.0340 0.0232 -1.0000 -1.0000 2338792 1577780613.20 151.4524 60.0009 32.0000 1.9615 1.9621 414.0325 414.1860 0.0233 -1.0000 -1.0000 2338855 1577780613.30 151.4524 60.0009 32.0000 1.9621 1.9627 413.8658 414.0193 0.0233 -1.0000 -1.0000 2338933 1577780613.40 151.4524 60.0009 32.0000 1.9626 1.9633 413.7642 413.9179 0.0233 -1.0000 -1.0000 2338995 1577780613.50 151.4524 60.0009 32.0000 1.9626 1.9632 413.7343 413.8873 0.0233 -1.0000 -1.0000 2339058 1577780613.60 151.4524 60.0009 32.0000 1.9624 1.9630 413.9535 414.1076 0.0234 -1.0000 -1.0000 2339120 1577780613.70 151.5739 60.0009 32.0000 1.9619 1.9625 414.0797 414.2346 0.0235 -1.0000 -1.0000 2339183 1577780613.80 151.5913 60.0009 32.0000 1.9627 1.9633 413.9045 414.0584 0.0233 -1.0000 -1.0000 2339246 1577780613.90 151.5913 60.0009 32.0000 1.9635 1.9641 413.9598 414.1135 0.0232 -1.0000 -1.0000 2339324 1577780614.00 151.5913 60.0009 32.0000 1.9624 1.9630 414.0215 414.1751 0.0234 -1.0000 -1.0000 2339386 1577780614.10 151.5913 60.0009 32.0000 1.9627 1.9633 414.0527 414.2071 0.0234 -1.0000 -1.0000 2339464 1577780614.20 151.5913 60.0009 32.0000 1.9632 1.9638 413.9271 414.0805 0.0233 -1.0000 -1.0000 2339527 1577780614.30 151.5913 60.0009 32.0000 1.9629 1.9635 413.9370 414.0914 0.0234 -1.0000 -1.0000 2339605 1577780614.40 151.5913 60.0009 32.0000 1.9621 1.9627 414.0601 414.2149 0.0235 -1.0000 -1.0000 2339667 1577780614.50 151.5913 60.0009 32.0000 1.9625 1.9631 414.0567 414.2108 0.0234 -1.0000 -1.0000 2339730 1577780614.60 151.5913 60.0009 32.0000 1.9634 1.9640 413.8837 414.0370 0.0232 -1.0000 -1.0000 2339824 1577780614.70 151.5913 60.0009 32.0000 1.9635 1.9641 413.8402 413.9936 0.0233 -1.0000 -1.0000 2339902 1577780614.80 151.4816 60.0012 32.0000 1.9623 1.9629 413.8782 414.0327 0.0233 -1.0000 -1.0000 2339964 1577780614.90 151.4816 60.0012 32.0000 1.9631 1.9637 414.0877 414.2407 0.0232 -1.0000 -1.0000 2340027 1577780615.00 151.4816 60.0012 32.0000 1.9629 1.9635 413.9968 414.1508 0.0234 -1.0000 -1.0000 2340105 1577780615.10 151.4816 60.0012 32.0000 1.9631 1.9637 413.9776 414.1309 0.0232 -1.0000 -1.0000 2340730 1577780615.20 151.4816 60.0012 32.0000 1.9619 1.9625 414.1246 414.2789 0.0233 -1.0000 -1.0000 2340792 1577780615.30 151.4816 60.0012 32.0000 1.9632 1.9638 414.0692 414.2228 0.0233 -1.0000 -1.0000 2340870 1577780615.40 151.4031 60.0012 32.0000 1.9635 1.9641 413.8242 413.9778 0.0233 -1.0000 -1.0000 2340933 1577780615.50 151.4031 60.0012 32.0000 1.9625 1.9631 413.8860 414.0400 0.0233 -1.0000 -1.0000 2340995 1577780615.60 151.4031 60.0012 32.0000 1.9627 1.9633 413.9799 414.1329 0.0232 -1.0000 -1.0000 2341073 1577780615.70 151.4031 60.0012 32.0000 1.9623 1.9629 414.0602 414.2131 0.0232 -1.0000 -1.0000 2341136 1577780615.80 151.4031 60.0012 32.0000 1.9626 1.9632 413.8780 414.0310 0.0233 -1.0000 -1.0000 2341198 1577780615.90 151.5422 60.0012 32.0000 1.9632 1.9638 413.8185 413.9723 0.0233 -1.0000 -1.0000 2341261 1577780616.00 151.5541 60.0012 32.0000 1.9621 1.9627 414.0131 414.1674 0.0234 -1.0000 -1.0000 2341339 1577780616.10 151.5541 60.0012 32.0000 1.9620 1.9626 414.0122 414.1658 0.0233 -1.0000 -1.0000 2341573 1577780616.20 151.5541 60.0012 32.0000 1.9623 1.9629 413.9106 414.0650 0.0234 -1.0000 -1.0000 2341636 1577780616.30 151.5541 60.0012 32.0000 1.9622 1.9628 413.8097 413.9637 0.0233 -1.0000 -1.0000 2341699 1577780616.40 151.5541 60.0012 32.0000 1.9622 1.9628 414.0363 414.1899 0.0233 -1.0000 -1.0000 2341777 1577780616.50 151.3980 60.0012 32.0000 1.9621 1.9627 414.0010 414.1552 0.0234 -1.0000 -1.0000 2341839 1577780616.60 151.3980 60.0012 32.0000 1.9629 1.9636 413.7918 413.9462 0.0234 -1.0000 -1.0000 2342073 1577780616.70 151.3980 60.0012 32.0000 1.9624 1.9630 413.6620 413.8164 0.0234 -1.0000 -1.0000 2342152 1577780616.80 151.3980 60.0012 32.0000 1.9625 1.9631 413.7453 413.8988 0.0233 -1.0000 -1.0000 2342214 1577780616.90 151.3980 60.0012 32.0000 1.9627 1.9633 413.9074 414.0612 0.0233 -1.0000 -1.0000 2342277 1577780617.00 151.4761 60.0012 32.0000 1.9625 1.9631 413.9980 414.1522 0.0233 -1.0000 -1.0000 2342339 1577780617.10 151.4761 60.0012 32.0000 1.9640 1.9646 413.8498 414.0026 0.0233 -1.0000 -1.0000 2342402 1577780617.20 151.4761 60.0012 32.0000 1.9634 1.9640 413.7648 413.9184 0.0232 -1.0000 -1.0000 2342589 1577780617.30 151.4761 60.0012 32.0000 1.9629 1.9635 414.0182 414.1725 0.0233 -1.0000 -1.0000 2342667 1577780617.40 151.4761 60.0012 32.0000 1.9633 1.9639 413.9117 414.0640 0.0232 -1.0000 -1.0000 2342730 1577780617.50 151.5379 60.0012 32.0000 1.9645 1.9651 413.8330 413.9872 0.0234 -1.0000 -1.0000 2342792 1577780617.60 151.5675 60.0012 32.0000 1.9626 1.9632 413.8599 414.0127 0.0231 -1.0000 -1.0000 2342855 1577780617.70 151.5675 60.0012 32.0000 1.9626 1.9632 413.9642 414.1182 0.0233 -1.0000 -1.0000 2343105 1577780617.80 151.5675 60.0012 32.0000 1.9625 1.9631 413.9521 414.1055 0.0232 -1.0000 -1.0000 2343167 1577780617.90 151.5675 60.0012 32.0000 1.9634 1.9640 413.8354 413.9892 0.0234 -1.0000 -1.0000 2343230 1577780618.00 151.5675 60.0012 32.0000 1.9625 1.9631 413.8386 413.9930 0.0234 -1.0000 -1.0000 2343292 1577780618.10 151.5539 60.0012 32.0000 1.9611 1.9617 413.9656 414.1201 0.0234 -1.0000 -1.0000 2343370 1577780618.20 151.5539 60.0012 32.0000 1.9626 1.9632 413.8941 414.0478 0.0233 -1.0000 -1.0000 2343573 1577780618.30 151.5539 60.0012 32.0000 1.9631 1.9637 413.7857 413.9387 0.0233 -1.0000 -1.0000 2343636 1577780618.40 151.5539 60.0012 32.0000 1.9631 1.9637 413.9147 414.0688 0.0233 -1.0000 -1.0000 2343698 1577780618.50 151.5539 60.0012 32.0000 1.9629 1.9635 413.9372 414.0908 0.0233 -1.0000 -1.0000 2343761 1577780618.60 151.4500 60.0012 32.0000 1.9630 1.9636 413.8280 413.9816 0.0233 -1.0000 -1.0000 2343824 1577780618.70 151.4426 60.0012 32.0000 1.9631 1.9637 413.8067 413.9604 0.0233 -1.0000 -1.0000 2344058 1577780618.80 151.4426 60.0012 32.0000 1.9622 1.9628 413.9560 414.1098 0.0233 -1.0000 -1.0000 2344121 1577780618.90 151.4426 60.0012 32.0000 1.9631 1.9637 413.9400 414.0939 0.0233 -1.0000 -1.0000 2344183 1577780619.00 151.4426 60.0012 32.0000 1.9632 1.9638 413.8415 413.9952 0.0233 -1.0000 -1.0000 2344261 1577780619.10 151.4449 60.0012 32.0000 1.9632 1.9638 413.7499 413.9039 0.0234 -1.0000 -1.0000 2344323 1577780619.20 151.5216 60.0012 32.0000 1.9626 1.9632 413.9052 414.0582 0.0231 -1.0000 -1.0000 2344464 1577780619.30 151.5216 60.0012 32.0000 1.9629 1.9635 414.1772 414.3296 0.0232 -1.0000 -1.0000 2344527 1577780619.40 151.5216 60.0012 32.0000 1.9634 1.9640 413.9650 414.1199 0.0234 -1.0000 -1.0000 2344589 1577780619.50 151.5216 60.0012 32.0000 1.9628 1.9634 413.7747 413.9287 0.0234 -1.0000 -1.0000 2344652 1577780619.60 151.5216 60.0012 32.0000 1.9625 1.9631 413.8349 413.9897 0.0234 -1.0000 -1.0000 2344730 1577780619.70 151.4970 60.0016 32.0000 1.9622 1.9628 414.0647 414.2181 0.0232 -1.0000 -1.0000 2345464 1577780619.80 151.4970 60.0016 32.0000 1.9631 1.9637 413.9654 414.1188 0.0233 -1.0000 -1.0000 2345527 1577780619.90 151.4970 60.0016 32.0000 1.9629 1.9635 413.8216 413.9756 0.0234 -1.0000 -1.0000 2345589 1577780620.00 151.4970 60.0016 32.0000 1.9614 1.9620 413.8955 414.0497 0.0234 -1.0000 -1.0000 2345652 1577780620.10 151.4970 60.0016 32.0000 1.9609 1.9615 413.9760 414.1302 0.0234 -1.0000 -1.0000 2345730 1577780620.20 151.4649 60.0016 32.0000 1.9619 1.9625 413.9236 414.0767 0.0232 -1.0000 -1.0000 2345902 1577780620.30 151.4372 60.0016 32.0000 1.9621 1.9627 413.8319 413.9855 0.0233 -1.0000 -1.0000 2345964 1577780620.40 151.4372 60.0016 32.0000 1.9637 1.9643 413.8461 413.9997 0.0233 -1.0000 -1.0000 2346042 1577780620.50 151.4372 60.0016 32.0000 1.9620 1.9626 413.8854 414.0386 0.0232 -1.0000 -1.0000 2346105 1577780620.60 151.4372 60.0016 32.0000 1.9621 1.9627 414.0191 414.1724 0.0233 -1.0000 -1.0000 2346167 1577780620.70 151.4372 60.0016 32.0000 1.9632 1.9638 413.9452 414.0994 0.0234 -1.0000 -1.0000 2346245 1577780620.80 151.5355 60.0016 32.0000 1.9628 1.9634 413.9288 414.0833 0.0235 -1.0000 -1.0000 2346308 1577780620.90 151.5355 60.0016 32.0000 1.9627 1.9633 413.9425 414.0967 0.0234 -1.0000 -1.0000 2346370 1577780621.00 151.5355 60.0016 32.0000 1.9621 1.9627 414.1145 414.2686 0.0233 -1.0000 -1.0000 2346433 1577780621.10 151.5355 60.0016 32.0000 1.9634 1.9640 413.9428 414.0962 0.0233 -1.0000 -1.0000 2346495 1577780621.20 151.5355 60.0016 32.0000 1.9637 1.9643 413.9532 414.1065 0.0232 -1.0000 -1.0000 2346558 1577780621.30 151.5031 60.0016 32.0000 1.9625 1.9631 414.0017 414.1552 0.0233 -1.0000 -1.0000 2346777 1577780621.40 151.4963 60.0016 32.0000 1.9612 1.9618 414.0375 414.1914 0.0234 -1.0000 -1.0000 2346839 1577780621.50 151.4963 60.0016 32.0000 1.9627 1.9633 413.9583 414.1133 0.0234 -1.0000 -1.0000 2346902 1577780621.60 151.4963 60.0016 32.0000 1.9624 1.9630 413.7786 413.9313 0.0232 -1.0000 -1.0000 2346980 1577780621.70 151.4963 60.0016 32.0000 1.9627 1.9634 413.8660 414.0202 0.0234 -1.0000 -1.0000 2347042 1577780621.80 151.4963 60.0016 32.0000 1.9612 1.9618 414.0459 414.2001 0.0234 -1.0000 -1.0000 2347323 1577780621.90 151.5100 60.0016 32.0000 1.9623 1.9629 414.0330 414.1873 0.0234 -1.0000 -1.0000 2347386 1577780622.00 151.5100 60.0016 32.0000 1.9628 1.9634 413.9005 414.0541 0.0233 -1.0000 -1.0000 2347448 1577780622.10 151.5100 60.0016 32.0000 1.9616 1.9622 414.0127 414.1666 0.0233 -1.0000 -1.0000 2347527 1577780622.20 151.5100 60.0016 32.0000 1.9624 1.9630 413.9572 414.1105 0.0233 -1.0000 -1.0000 2347589 1577780622.30 151.5100 60.0016 32.0000 1.9628 1.9634 413.9226 414.0774 0.0235 -1.0000 -1.0000 2347652 1577780622.40 151.4956 60.0016 32.0000 1.9625 1.9631 413.8327 413.9874 0.0235 -1.0000 -1.0000 2347730 1577780622.50 151.4945 60.0016 32.0000 1.9624 1.9630 413.9755 414.1294 0.0233 -1.0000 -1.0000 2347792 1577780622.60 151.4945 60.0016 32.0000 1.9628 1.9634 414.1193 414.2735 0.0234 -1.0000 -1.0000 2347855 1577780622.70 151.4945 60.0016 32.0000 1.9627 1.9633 413.9617 414.1156 0.0233 -1.0000 -1.0000 2347917 1577780622.80 151.4945 60.0016 32.0000 1.9631 1.9637 413.7674 413.9210 0.0233 -1.0000 -1.0000 2348245 1577780622.90 151.5055 60.0016 32.0000 1.9625 1.9630 413.9432 414.0965 0.0232 -1.0000 -1.0000 2348308 1577780623.00 151.5964 60.0016 32.0000 1.9622 1.9628 413.9841 414.1374 0.0233 -1.0000 -1.0000 2348386 1577780623.10 151.5964 60.0016 32.0000 1.9625 1.9631 413.7891 413.9423 0.0232 -1.0000 -1.0000 2348448 1577780623.20 151.5964 60.0016 32.0000 1.9629 1.9635 413.8951 414.0483 0.0233 -1.0000 -1.0000 2348511 1577780623.30 151.5964 60.0016 32.0000 1.9628 1.9633 413.9679 414.1212 0.0232 -1.0000 -1.0000 2348589 1577780623.40 151.5964 60.0016 32.0000 1.9634 1.9640 413.9887 414.1420 0.0233 -1.0000 -1.0000 2348652 1577780623.50 151.4805 60.0016 32.0000 1.9634 1.9640 413.8009 413.9547 0.0233 -1.0000 -1.0000 2348714 1577780623.60 151.4805 60.0016 32.0000 1.9627 1.9633 413.8163 413.9699 0.0233 -1.0000 -1.0000 2348777 1577780623.70 151.4805 60.0016 32.0000 1.9623 1.9629 413.9822 414.1364 0.0233 -1.0000 -1.0000 2348839 1577780623.80 151.4805 60.0016 32.0000 1.9621 1.9627 414.0283 414.1825 0.0234 -1.0000 -1.0000 2348902 1577780623.90 151.4805 60.0016 32.0000 1.9626 1.9632 413.8857 414.0397 0.0234 -1.0000 -1.0000 2349089 1577780624.00 151.4805 60.0016 32.0000 1.9634 1.9640 413.8439 413.9985 0.0234 -1.0000 -1.0000 2349152 1577780624.10 151.4018 60.0016 32.0000 1.9627 1.9633 414.0029 414.1563 0.0232 -1.0000 -1.0000 2349230 1577780624.20 151.4005 60.0016 32.0000 1.9621 1.9627 414.0657 414.2190 0.0232 -1.0000 -1.0000 2349292 1577780624.30 151.4005 60.0016 32.0000 1.9625 1.9631 413.7738 413.9270 0.0233 -1.0000 -1.0000 2349355 1577780624.40 151.4005 60.0016 32.0000 1.9626 1.9632 413.9094 414.0635 0.0233 -1.0000 -1.0000 2349605 1577780624.50 151.4005 60.0016 32.0000 1.9621 1.9627 414.0046 414.1581 0.0233 -1.0000 -1.0000 2349667 1577780624.60 151.4199 60.0017 32.0000 1.9637 1.9643 413.8373 413.9911 0.0233 -1.0000 -1.0000 2349730 1577780624.70 151.5021 60.0018 32.0000 1.9626 1.9632 413.7369 413.8906 0.0233 -1.0000 -1.0000 2349808 1577780624.80 151.5021 60.0018 32.0000 1.9626 1.9633 413.9966 414.1509 0.0234 -1.0000 -1.0000 2349870 1577780624.90 151.5021 60.0018 32.0000 1.9617 1.9623 414.0532 414.2067 0.0232 -1.0000 -1.0000 2350214 1577780625.00 151.5021 60.0018 32.0000 1.9620 1.9626 413.9270 414.0800 0.0233 -1.0000 -1.0000 2350277 1577780625.10 151.5021 60.0018 32.0000 1.9630 1.9636 413.7751 413.9281 0.0231 -1.0000 -1.0000 2350339 1577780625.20 151.4319 60.0018 32.0000 1.9623 1.9629 413.8437 413.9969 0.0232 -1.0000 -1.0000 2350402 1577780625.30 151.4319 60.0018 32.0000 1.9612 1.9618 414.0239 414.1777 0.0233 -1.0000 -1.0000 2350480 1577780625.40 151.4319 60.0018 32.0000 1.9623 1.9629 413.8565 414.0103 0.0233 -1.0000 -1.0000 2350839 1577780625.50 151.4319 60.0018 32.0000 1.9629 1.9635 413.8067 413.9602 0.0233 -1.0000 -1.0000 2350902 1577780625.60 151.4319 60.0018 32.0000 1.9621 1.9627 414.1075 414.2630 0.0236 -1.0000 -1.0000 2350980 1577780625.70 151.4856 60.0018 32.0000 1.9625 1.9631 413.9541 414.1090 0.0234 -1.0000 -1.0000 2351042 1577780625.80 151.5028 60.0018 32.0000 1.9632 1.9638 413.8588 414.0129 0.0234 -1.0000 -1.0000 2351105 1577780625.90 151.5028 60.0018 32.0000 1.9628 1.9634 413.9796 414.1328 0.0233 -1.0000 -1.0000 2351183 1577780626.00 151.5028 60.0018 32.0000 1.9626 1.9632 414.0508 414.2052 0.0234 -1.0000 -1.0000 2351246 1577780626.10 151.5028 60.0018 32.0000 1.9626 1.9632 413.8414 413.9943 0.0232 -1.0000 -1.0000 2351308 1577780626.20 151.5018 60.0018 32.0000 1.9625 1.9631 413.9337 414.0869 0.0231 -1.0000 -1.0000 2351386 1577780626.30 151.4791 60.0018 32.0000 1.9617 1.9623 413.9738 414.1263 0.0233 -1.0000 -1.0000 2351448 1577780626.40 151.4791 60.0018 32.0000 1.9621 1.9627 413.9882 414.1423 0.0234 -1.0000 -1.0000 2351902 1577780626.50 151.4791 60.0018 32.0000 1.9630 1.9636 413.8581 414.0130 0.0235 -1.0000 -1.0000 2351964 1577780626.60 151.4791 60.0018 32.0000 1.9613 1.9619 413.9976 414.1517 0.0234 -1.0000 -1.0000 2352027 1577780626.70 151.4791 60.0018 32.0000 1.9622 1.9628 414.0153 414.1693 0.0233 -1.0000 -1.0000 2352105 1577780626.80 151.5481 60.0018 32.0000 1.9629 1.9635 413.9422 414.0960 0.0233 -1.0000 -1.0000 2352167 1577780626.90 151.5481 60.0018 32.0000 1.9630 1.9636 413.8102 413.9639 0.0233 -1.0000 -1.0000 2352230 1577780627.00 151.5481 60.0018 32.0000 1.9626 1.9632 414.0388 414.1926 0.0233 -1.0000 -1.0000 2352370 1577780627.10 151.5481 60.0018 32.0000 1.9628 1.9634 414.0437 414.1981 0.0234 -1.0000 -1.0000 2352433 1577780627.20 151.5481 60.0018 32.0000 1.9629 1.9635 413.8388 413.9921 0.0232 -1.0000 -1.0000 2352495 1577780627.30 151.5391 60.0018 32.0000 1.9627 1.9633 413.8218 413.9760 0.0234 -1.0000 -1.0000 2352558 1577780627.40 151.5089 60.0018 32.0000 1.9620 1.9626 414.0012 414.1537 0.0231 -1.0000 -1.0000 2352620 1577780627.50 151.5089 60.0018 32.0000 1.9620 1.9626 414.1763 414.3299 0.0232 -1.0000 -1.0000 2352855 1577780627.60 151.5089 60.0018 32.0000 1.9632 1.9638 413.9666 414.1201 0.0233 -1.0000 -1.0000 2352933 1577780627.70 151.5089 60.0018 32.0000 1.9637 1.9643 413.8720 414.0260 0.0233 -1.0000 -1.0000 2352980 1577780627.80 151.5089 60.0018 32.0000 1.9627 1.9633 414.0390 414.1913 0.0232 -1.0000 -1.0000 2353042 1577780627.90 151.4537 60.0018 32.0000 1.9624 1.9630 414.0084 414.1632 0.0234 -1.0000 -1.0000 2353120 1577780628.00 151.4070 60.0018 32.0000 1.9626 1.9632 413.8586 414.0128 0.0234 -1.0000 -1.0000 2353355 1577780628.10 151.4070 60.0018 32.0000 1.9628 1.9634 413.8111 413.9653 0.0234 -1.0000 -1.0000 2353433 1577780628.20 151.4070 60.0018 32.0000 1.9626 1.9633 413.9125 414.0667 0.0233 -1.0000 -1.0000 2353496 1577780628.30 151.4070 60.0018 32.0000 1.9622 1.9627 414.1000 414.2532 0.0232 -1.0000 -1.0000 2353558 1577780628.40 151.4070 60.0018 32.0000 1.9630 1.9636 413.9680 414.1221 0.0233 -1.0000 -1.0000 2353636 1577780628.50 151.5210 60.0018 32.0000 1.9635 1.9641 413.7868 413.9405 0.0233 -1.0000 -1.0000 2353855 1577780628.60 151.5228 60.0018 32.0000 1.9633 1.9639 413.8462 414.0008 0.0235 -1.0000 -1.0000 2353917 1577780628.70 151.5228 60.0018 32.0000 1.9632 1.9638 413.8844 414.0391 0.0234 -1.0000 -1.0000 2353996 1577780628.80 151.5228 60.0018 32.0000 1.9622 1.9628 413.8860 414.0392 0.0232 -1.0000 -1.0000 2354073 1577780628.90 151.5228 60.0018 32.0000 1.9633 1.9639 413.8332 413.9864 0.0233 -1.0000 -1.0000 2354136 1577780629.00 151.5235 60.0018 32.0000 1.9633 1.9639 413.8096 413.9632 0.0233 -1.0000 -1.0000 2354464 1577780629.10 151.5248 60.0018 32.0000 1.9619 1.9625 414.0050 414.1588 0.0233 -1.0000 -1.0000 2354527 1577780629.20 151.5248 60.0018 32.0000 1.9637 1.9643 413.8729 414.0266 0.0233 -1.0000 -1.0000 2354589 1577780629.30 151.5248 60.0018 32.0000 1.9635 1.9641 413.9570 414.1097 0.0231 -1.0000 -1.0000 2354667 1577780629.40 151.5248 60.0018 32.0000 1.9624 1.9630 414.1905 414.3428 0.0231 -1.0000 -1.0000 2354730 1577780629.50 151.5248 60.0018 32.0000 1.9623 1.9629 414.0127 414.1662 0.0232 -1.0000 -1.0000 2354855 1577780629.60 151.5238 60.0013 32.0000 1.9629 1.9635 413.8115 413.9645 0.0232 -1.0000 -1.0000 2354917 1577780629.70 151.5238 60.0013 32.0000 1.9621 1.9627 413.9846 414.1375 0.0232 -1.0000 -1.0000 2354980 1577780629.80 151.5238 60.0013 32.0000 1.9618 1.9624 414.0497 414.2024 0.0231 -1.0000 -1.0000 2355042 1577780629.90 151.5238 60.0013 32.0000 1.9623 1.9629 414.0042 414.1582 0.0234 -1.0000 -1.0000 2355120 1577780630.00 151.5238 60.0013 32.0000 1.9623 1.9629 413.8761 414.0306 0.0234 -1.0000 -1.0000 2355339 1577780630.10 151.5307 60.0013 32.0000 1.9613 1.9619 413.9618 414.1146 0.0232 -1.0000 -1.0000 2355417 1577780630.20 151.5361 60.0013 32.0000 1.9612 1.9618 413.9815 414.1354 0.0234 -1.0000 -1.0000 2355480 1577780630.30 151.5361 60.0013 32.0000 1.9627 1.9633 414.0014 414.1548 0.0232 -1.0000 -1.0000 2355542 1577780630.40 151.5361 60.0013 32.0000 1.9628 1.9634 413.7277 413.8814 0.0233 -1.0000 -1.0000 2355621 1577780630.50 151.5361 60.0013 32.0000 1.9623 1.9629 413.9562 414.1101 0.0233 -1.0000 -1.0000 2355714 1577780630.60 151.5361 60.0013 32.0000 1.9619 1.9625 414.0654 414.2194 0.0233 -1.0000 -1.0000 2355777 1577780630.70 151.4705 60.0013 32.0000 1.9629 1.9635 413.8729 414.0266 0.0233 -1.0000 -1.0000 2355839 1577780630.80 151.4705 60.0013 32.0000 1.9636 1.9642 413.9015 414.0551 0.0233 -1.0000 -1.0000 2355917 1577780630.90 151.4705 60.0013 32.0000 1.9626 1.9632 414.0066 414.1593 0.0231 -1.0000 -1.0000 2355964 1577780631.00 151.4705 60.0013 32.0000 1.9621 1.9627 413.9697 414.1246 0.0234 -1.0000 -1.0000 2356042 1577780631.10 151.4705 60.0013 32.0000 1.9616 1.9622 413.9375 414.0908 0.0232 -1.0000 -1.0000 2356370 1577780631.20 151.4778 60.0013 32.0000 1.9623 1.9629 413.9943 414.1479 0.0233 -1.0000 -1.0000 2356433 1577780631.30 151.4841 60.0013 32.0000 1.9621 1.9627 414.0278 414.1808 0.0232 -1.0000 -1.0000 2356511 1577780631.40 151.4841 60.0013 32.0000 1.9625 1.9631 414.0436 414.1978 0.0233 -1.0000 -1.0000 2356573 1577780631.50 151.4841 60.0013 32.0000 1.9629 1.9635 413.8746 414.0279 0.0232 -1.0000 -1.0000 2356636 1577780631.60 151.4841 60.0013 32.0000 1.9624 1.9630 413.9056 414.0588 0.0232 -1.0000 -1.0000 2356823 1577780631.70 151.4841 60.0013 32.0000 1.9623 1.9629 414.0386 414.1936 0.0235 -1.0000 -1.0000 2356886 1577780631.80 151.5291 60.0013 32.0000 1.9624 1.9630 413.9581 414.1125 0.0234 -1.0000 -1.0000 2356948 1577780631.90 151.5291 60.0013 32.0000 1.9630 1.9637 413.8936 414.0477 0.0233 -1.0000 -1.0000 2357027 1577780632.00 151.5291 60.0013 32.0000 1.9630 1.9636 413.9065 414.0614 0.0235 -1.0000 -1.0000 2357089 1577780632.10 151.5291 60.0013 32.0000 1.9624 1.9630 414.0122 414.1664 0.0233 -1.0000 -1.0000 2357370 1577780632.20 151.5291 60.0013 32.0000 1.9623 1.9629 413.9739 414.1271 0.0232 -1.0000 -1.0000 2357433 1577780632.30 151.4147 60.0013 32.0000 1.9624 1.9630 413.8646 414.0181 0.0233 -1.0000 -1.0000 2357496 1577780632.40 151.3883 60.0013 32.0000 1.9622 1.9628 414.0440 414.1974 0.0233 -1.0000 -1.0000 2357573 1577780632.50 151.3883 60.0013 32.0000 1.9624 1.9630 414.0639 414.2173 0.0232 -1.0000 -1.0000 2357636 1577780632.60 151.3883 60.0013 32.0000 1.9628 1.9634 413.8898 414.0438 0.0234 -1.0000 -1.0000 2357855 1577780632.70 151.3883 60.0013 32.0000 1.9630 1.9636 413.8337 413.9877 0.0233 -1.0000 -1.0000 2357933 1577780632.80 151.3929 60.0013 32.0000 1.9627 1.9633 413.9172 414.0710 0.0233 -1.0000 -1.0000 2357996 1577780632.90 151.4540 60.0013 32.0000 1.9629 1.9635 414.0339 414.1880 0.0234 -1.0000 -1.0000 2358058 1577780633.00 151.4540 60.0013 32.0000 1.9623 1.9629 414.0212 414.1753 0.0233 -1.0000 -1.0000 2358121 1577780633.10 151.4540 60.0013 32.0000 1.9635 1.9641 413.8029 413.9565 0.0233 -1.0000 -1.0000 2358605 1577780633.20 151.4540 60.0013 32.0000 1.9627 1.9633 414.0271 414.1803 0.0232 -1.0000 -1.0000 2358667 1577780633.30 151.4540 60.0013 32.0000 1.9627 1.9633 414.0571 414.2108 0.0233 -1.0000 -1.0000 2358730 1577780633.40 151.5638 60.0013 32.0000 1.9624 1.9630 413.9810 414.1356 0.0234 -1.0000 -1.0000 2358792 1577780633.50 151.5638 60.0013 32.0000 1.9624 1.9630 413.9069 414.0613 0.0234 -1.0000 -1.0000 2358870 1577780633.60 151.5638 60.0013 32.0000 1.9623 1.9629 414.0079 414.1618 0.0233 -1.0000 -1.0000 2359105 1577780633.70 151.5638 60.0013 32.0000 1.9623 1.9629 414.0270 414.1808 0.0233 -1.0000 -1.0000 2359167 1577780633.80 151.5638 60.0013 32.0000 1.9630 1.9636 413.8765 414.0300 0.0232 -1.0000 -1.0000 2359230 1577780633.90 151.5427 60.0013 32.0000 1.9626 1.9632 413.8087 413.9620 0.0233 -1.0000 -1.0000 2359308 1577780634.00 151.5058 60.0013 32.0000 1.9623 1.9629 413.9628 414.1160 0.0232 -1.0000 -1.0000 2359370 1577780634.10 151.5058 60.0013 32.0000 1.9623 1.9629 414.0041 414.1571 0.0232 -1.0000 -1.0000 2359605 1577780634.20 151.5058 60.0013 32.0000 1.9630 1.9636 414.0107 414.1641 0.0233 -1.0000 -1.0000 2359667 1577780634.30 151.5058 60.0013 32.0000 1.9633 1.9639 413.8124 413.9667 0.0234 -1.0000 -1.0000 2359730 1577780634.40 151.5058 60.0013 32.0000 1.9625 1.9631 413.9466 414.1009 0.0234 -1.0000 -1.0000 2359808 1577780634.50 151.3821 60.0013 32.0000 1.9619 1.9625 414.0098 414.1632 0.0232 -1.0000 -1.0000 2359870 1577780634.60 151.3821 60.0013 32.0000 1.9627 1.9633 413.8362 413.9891 0.0232 -1.0000 -1.0000 2400089 1577780634.70 151.3821 60.0013 32.0000 1.9622 1.9628 413.9204 414.0731 0.0232 -1.0000 -1.0000 2400167 1577780634.80 151.3821 60.0013 32.0000 1.9625 1.9631 414.0873 414.2410 0.0233 -1.0000 -1.0000 2400230 1577780634.90 151.3821 60.0013 32.0000 1.9623 1.9629 413.9846 414.1387 0.0234 -1.0000 -1.0000 2400292 1577780635.00 151.5118 60.0014 32.0000 1.9627 1.9633 413.7491 413.9022 0.0232 -1.0000 -1.0000 2400370 1577780635.10 151.5118 60.0014 32.0000 1.9629 1.9635 413.8848 414.0383 0.0233 -1.0000 -1.0000 2400433 1577780635.20 151.5118 60.0014 32.0000 1.9617 1.9623 414.0935 414.2471 0.0233 -1.0000 -1.0000 2400605 1577780635.30 151.5118 60.0014 32.0000 1.9627 1.9633 414.0484 414.2017 0.0232 -1.0000 -1.0000 2400683 1577780635.40 151.5118 60.0014 32.0000 1.9628 1.9634 413.7397 413.8925 0.0233 -1.0000 -1.0000 2400745 1577780635.50 151.5118 60.0014 32.0000 1.9630 1.9636 413.8626 414.0164 0.0233 -1.0000 -1.0000 2400792 1577780635.60 151.4198 60.0014 32.0000 1.9618 1.9624 414.0234 414.1775 0.0234 -1.0000 -1.0000 2400870 1577780635.70 151.4198 60.0014 32.0000 1.9623 1.9629 414.0197 414.1735 0.0233 -1.0000 -1.0000 2401261 1577780635.80 151.4198 60.0014 32.0000 1.9619 1.9625 413.7548 413.9083 0.0232 -1.0000 -1.0000 2401339 1577780635.90 151.4198 60.0014 32.0000 1.9627 1.9633 413.9263 414.0801 0.0234 -1.0000 -1.0000 2401417 1577780636.00 151.4198 60.0014 32.0000 1.9627 1.9633 414.0358 414.1907 0.0234 -1.0000 -1.0000 2401480 1577780636.10 151.4715 60.0014 32.0000 1.9630 1.9636 413.9248 414.0784 0.0233 -1.0000 -1.0000 2401542 1577780636.20 151.4723 60.0014 32.0000 1.9629 1.9635 413.8720 414.0256 0.0233 -1.0000 -1.0000 2401605 1577780636.30 151.4723 60.0014 32.0000 1.9627 1.9633 414.0232 414.1767 0.0233 -1.0000 -1.0000 2401667 1577780636.40 151.4723 60.0014 32.0000 1.9620 1.9626 414.0739 414.2282 0.0234 -1.0000 -1.0000 2401746 1577780636.50 151.4723 60.0014 32.0000 1.9629 1.9635 413.8839 414.0369 0.0231 -1.0000 -1.0000 2401808 1577780636.60 151.5079 60.0014 32.0000 1.9633 1.9639 413.8554 414.0093 0.0234 -1.0000 -1.0000 2401870 1577780636.70 151.5364 60.0014 32.0000 1.9620 1.9626 414.0637 414.2175 0.0233 -1.0000 -1.0000 2402511 1577780636.80 151.5364 60.0014 32.0000 1.9617 1.9623 414.1127 414.2668 0.0233 -1.0000 -1.0000 2402573 1577780636.90 151.5364 60.0014 32.0000 1.9619 1.9625 413.9472 414.1005 0.0232 -1.0000 -1.0000 2402636 1577780637.00 151.5364 60.0014 32.0000 1.9620 1.9626 413.9793 414.1322 0.0232 -1.0000 -1.0000 2402698 1577780637.10 151.5364 60.0014 32.0000 1.9637 1.9643 414.0141 414.1679 0.0233 -1.0000 -1.0000 2402761 1577780637.20 151.4257 60.0014 32.0000 1.9626 1.9632 413.9781 414.1316 0.0233 -1.0000 -1.0000 2402839 1577780637.30 151.4257 60.0014 32.0000 1.9630 1.9636 413.8845 414.0374 0.0231 -1.0000 -1.0000 2402902 1577780637.40 151.4257 60.0014 32.0000 1.9618 1.9624 413.9524 414.1057 0.0232 -1.0000 -1.0000 2402964 1577780637.50 151.4257 60.0014 32.0000 1.9623 1.9629 414.0417 414.1953 0.0233 -1.0000 -1.0000 2403027 1577780637.60 151.4257 60.0014 32.0000 1.9632 1.9638 414.0149 414.1696 0.0235 -1.0000 -1.0000 2403105 1577780637.70 151.4440 60.0014 32.0000 1.9627 1.9633 413.8569 414.0117 0.0235 -1.0000 -1.0000 2403198 1577780637.80 151.4448 60.0014 32.0000 1.9623 1.9629 413.8982 414.0523 0.0233 -1.0000 -1.0000 2403261 1577780637.90 151.4448 60.0014 32.0000 1.9623 1.9629 414.0491 414.2025 0.0233 -1.0000 -1.0000 2403339 1577780638.00 151.4448 60.0014 32.0000 1.9628 1.9634 414.0018 414.1546 0.0232 -1.0000 -1.0000 2403402 1577780638.10 151.4448 60.0014 32.0000 1.9631 1.9637 413.8930 414.0469 0.0233 -1.0000 -1.0000 2403480 1577780638.20 151.4448 60.0014 32.0000 1.9624 1.9630 413.9754 414.1289 0.0233 -1.0000 -1.0000 2403714 1577780638.30 151.5222 60.0014 32.0000 1.9621 1.9627 414.0310 414.1837 0.0232 -1.0000 -1.0000 2403777 1577780638.40 151.5222 60.0014 32.0000 1.9622 1.9628 413.9374 414.0909 0.0233 -1.0000 -1.0000 2403855 1577780638.50 151.5222 60.0014 32.0000 1.9627 1.9633 413.7586 413.9120 0.0233 -1.0000 -1.0000 2403917 1577780638.60 151.5222 60.0014 32.0000 1.9630 1.9636 413.9833 414.1370 0.0233 -1.0000 -1.0000 2403980 1577780638.70 151.5222 60.0014 32.0000 1.9623 1.9629 414.0850 414.2383 0.0233 -1.0000 -1.0000 2404058 1577780638.80 151.5545 60.0014 32.0000 1.9626 1.9632 413.9689 414.1226 0.0233 -1.0000 -1.0000 2404121 1577780638.90 151.5633 60.0014 32.0000 1.9625 1.9631 413.7585 413.9125 0.0234 -1.0000 -1.0000 2404183 1577780639.00 151.5633 60.0014 32.0000 1.9629 1.9635 413.7823 413.9367 0.0234 -1.0000 -1.0000 2404261 1577780639.10 151.5633 60.0014 32.0000 1.9625 1.9631 413.9204 414.0739 0.0233 -1.0000 -1.0000 2404323 1577780639.20 151.5633 60.0014 32.0000 1.9627 1.9633 413.9120 414.0656 0.0233 -1.0000 -1.0000 2404386 1577780639.30 151.5633 60.0014 32.0000 1.9634 1.9640 413.8226 413.9757 0.0233 -1.0000 -1.0000 2404620 1577780639.40 151.3964 60.0014 32.0000 1.9629 1.9636 413.8975 414.0519 0.0233 -1.0000 -1.0000 2404683 1577780639.50 151.3964 60.0014 32.0000 1.9626 1.9632 413.9880 414.1413 0.0232 -1.0000 -1.0000 2404745 1577780639.60 151.3964 60.0014 32.0000 1.9625 1.9631 413.9991 414.1528 0.0233 -1.0000 -1.0000 2404823 1577780639.70 151.3964 60.0014 32.0000 1.9631 1.9637 413.7900 413.9451 0.0235 -1.0000 -1.0000 2404886 1577780639.80 151.3964 60.0014 32.0000 1.9625 1.9631 413.7929 413.9478 0.0234 -1.0000 -1.0000 2404948 1577780639.90 151.5769 60.0009 32.0000 1.9628 1.9634 414.0027 414.1566 0.0233 -1.0000 -1.0000 2405027 1577780640.00 151.5769 60.0009 32.0000 1.9635 1.9641 413.9772 414.1307 0.0233 -1.0000 -1.0000 2405089 1577780640.10 151.5769 60.0009 32.0000 1.9637 1.9643 413.8805 414.0339 0.0232 -1.0000 -1.0000 2405152 1577780640.20 151.5769 60.0009 32.0000 1.9630 1.9636 413.8807 414.0346 0.0233 -1.0000 -1.0000 2405230 1577780640.30 151.5769 60.0009 32.0000 1.9618 1.9624 413.8624 414.0158 0.0233 -1.0000 -1.0000 2405448 1577780640.40 151.5338 60.0009 32.0000 1.9615 1.9621 413.8468 414.0006 0.0234 -1.0000 -1.0000 2405511 1577780640.50 151.4795 60.0009 32.0000 1.9624 1.9630 413.7425 413.8960 0.0232 -1.0000 -1.0000 2405573 1577780640.60 151.4795 60.0009 32.0000 1.9622 1.9628 413.8482 414.0018 0.0233 -1.0000 -1.0000 2405636 1577780640.70 151.4795 60.0009 32.0000 1.9619 1.9625 413.9069 414.0608 0.0233 -1.0000 -1.0000 2405714 1577780640.80 151.4795 60.0009 32.0000 1.9627 1.9633 413.9392 414.0926 0.0232 -1.0000 -1.0000 2406105 1577780640.90 151.4795 60.0009 32.0000 1.9627 1.9633 413.7620 413.9161 0.0233 -1.0000 -1.0000 2406167 1577780641.00 151.4745 60.0009 32.0000 1.9626 1.9632 413.7986 413.9525 0.0234 -1.0000 -1.0000 2406245 1577780641.10 151.4745 60.0009 32.0000 1.9625 1.9631 413.9787 414.1318 0.0232 -1.0000 -1.0000 2406308 1577780641.20 151.4745 60.0009 32.0000 1.9622 1.9628 414.0440 414.1978 0.0233 -1.0000 -1.0000 2406370 1577780641.30 151.4745 60.0009 32.0000 1.9631 1.9637 413.9777 414.1314 0.0233 -1.0000 -1.0000 2406605 1577780641.40 151.4745 60.0009 32.0000 1.9637 1.9643 413.7464 413.8995 0.0232 -1.0000 -1.0000 2406667 1577780641.50 151.5264 60.0009 32.0000 1.9632 1.9638 413.9872 414.1406 0.0233 -1.0000 -1.0000 2406730 1577780641.60 151.5458 60.0009 32.0000 1.9634 1.9640 413.9015 414.0554 0.0233 -1.0000 -1.0000 2406808 1577780641.70 151.5458 60.0009 32.0000 1.9630 1.9636 413.8288 413.9829 0.0234 -1.0000 -1.0000 2406870 1577780641.80 151.5458 60.0009 32.0000 1.9629 1.9635 414.0176 414.1706 0.0231 -1.0000 -1.0000 2407120 1577780641.90 151.5458 60.0009 32.0000 1.9624 1.9630 414.0525 414.2053 0.0232 -1.0000 -1.0000 2407198 1577780642.00 151.5458 60.0009 32.0000 1.9637 1.9643 414.0096 414.1633 0.0233 -1.0000 -1.0000 2407261 1577780642.10 151.5321 60.0009 32.0000 1.9635 1.9641 413.8858 414.0398 0.0233 -1.0000 -1.0000 2407323 1577780642.20 151.5321 60.0009 32.0000 1.9629 1.9635 413.8625 414.0164 0.0233 -1.0000 -1.0000 2407386 1577780642.30 151.5321 60.0009 32.0000 1.9625 1.9631 414.0846 414.2387 0.0234 -1.0000 -1.0000 2407464 1577780642.40 151.5321 60.0009 32.0000 1.9621 1.9627 413.9906 414.1454 0.0235 -1.0000 -1.0000 2407605 1577780642.50 151.5321 60.0009 32.0000 1.9629 1.9635 413.7722 413.9258 0.0233 -1.0000 -1.0000 2407667 1577780642.60 151.6042 60.0009 32.0000 1.9630 1.9636 413.9082 414.0620 0.0233 -1.0000 -1.0000 2407730 1577780642.70 151.6042 60.0009 32.0000 1.9629 1.9635 413.9315 414.0858 0.0234 -1.0000 -1.0000 2407808 1577780642.80 151.6042 60.0009 32.0000 1.9639 1.9645 413.8104 413.9639 0.0232 -1.0000 -1.0000 2407870 1577780642.90 151.6042 60.0009 32.0000 1.9641 1.9647 413.9650 414.1190 0.0233 -1.0000 -1.0000 2408339 1577780643.00 151.6042 60.0009 32.0000 1.9626 1.9632 414.1461 414.3001 0.0233 -1.0000 -1.0000 2408417 1577780643.10 151.6057 60.0009 32.0000 1.9633 1.9639 413.9669 414.1212 0.0234 -1.0000 -1.0000 2408480 1577780643.20 151.6276 60.0009 32.0000 1.9638 1.9644 413.8713 414.0254 0.0234 -1.0000 -1.0000 2408542 1577780643.30 151.6276 60.0009 32.0000 1.9640 1.9646 413.8608 414.0150 0.0234 -1.0000 -1.0000 2408605 1577780643.40 151.6276 60.0009 32.0000 1.9627 1.9633 414.0534 414.2072 0.0233 -1.0000 -1.0000 2408855 1577780643.50 151.6276 60.0009 32.0000 1.9627 1.9633 414.0843 414.2388 0.0234 -1.0000 -1.0000 2408917 1577780643.60 151.6276 60.0009 32.0000 1.9636 1.9642 414.0116 414.1651 0.0233 -1.0000 -1.0000 2408980 1577780643.70 151.6276 60.0009 32.0000 1.9636 1.9642 413.8320 413.9862 0.0234 -1.0000 -1.0000 2409042 1577780643.80 151.4351 60.0009 32.0000 1.9624 1.9630 413.9633 414.1169 0.0233 -1.0000 -1.0000 2409120 1577780643.90 151.4271 60.0009 32.0000 1.9623 1.9629 414.0257 414.1800 0.0233 -1.0000 -1.0000 2409370 1577780644.00 151.4271 60.0009 32.0000 1.9625 1.9631 413.8650 414.0184 0.0233 -1.0000 -1.0000 2409433 1577780644.10 151.4271 60.0009 32.0000 1.9630 1.9636 413.7698 413.9233 0.0233 -1.0000 -1.0000 2409511 1577780644.20 151.4271 60.0009 32.0000 1.9620 1.9626 413.9432 414.0967 0.0233 -1.0000 -1.0000 2409573 1577780644.30 151.4236 60.0009 32.0000 1.9616 1.9622 413.9833 414.1374 0.0234 -1.0000 -1.0000 2409636 1577780644.40 151.4172 60.0009 32.0000 1.9625 1.9631 413.9880 414.1415 0.0233 -1.0000 -1.0000 2409714 1577780644.50 151.4172 60.0009 32.0000 1.9633 1.9639 413.8241 413.9785 0.0234 -1.0000 -1.0000 2409777 1577780644.60 151.4172 60.0009 32.0000 1.9626 1.9632 413.8465 413.9996 0.0232 -1.0000 -1.0000 2409839 1577780644.70 151.4172 60.0009 32.0000 1.9627 1.9633 414.0222 414.1765 0.0234 -1.0000 -1.0000 2409902 1577780644.80 151.4172 60.0009 32.0000 1.9624 1.9630 413.9532 414.1072 0.0234 -1.0000 -1.0000 2409964 1577780644.90 151.4658 60.0011 32.0000 1.9630 1.9637 413.9060 414.0608 0.0235 -1.0000 -1.0000 2410339 1577780645.00 151.4658 60.0011 32.0000 1.9624 1.9630 413.9445 414.0986 0.0233 -1.0000 -1.0000 2410417 1577780645.10 151.4658 60.0011 32.0000 1.9622 1.9628 414.0664 414.2199 0.0233 -1.0000 -1.0000 2410480 1577780645.20 151.4658 60.0011 32.0000 1.9622 1.9628 413.9514 414.1052 0.0234 -1.0000 -1.0000 2410542 1577780645.30 151.4658 60.0011 32.0000 1.9635 1.9642 413.7761 413.9295 0.0232 -1.0000 -1.0000 2410620 1577780645.40 151.5344 60.0011 32.0000 1.9636 1.9642 413.7557 413.9090 0.0233 -1.0000 -1.0000 2410792 1577780645.50 151.5417 60.0011 32.0000 1.9625 1.9631 413.9690 414.1229 0.0233 -1.0000 -1.0000 2410855 1577780645.60 151.5417 60.0011 32.0000 1.9625 1.9631 413.9806 414.1349 0.0234 -1.0000 -1.0000 2410933 1577780645.70 151.5417 60.0011 32.0000 1.9629 1.9635 413.8269 413.9807 0.0233 -1.0000 -1.0000 2410995 1577780645.80 151.5417 60.0011 32.0000 1.9630 1.9636 413.6763 413.8295 0.0233 -1.0000 -1.0000 2411058 1577780645.90 151.5417 60.0011 32.0000 1.9627 1.9633 413.8481 414.0015 0.0233 -1.0000 -1.0000 2411136 1577780646.00 151.4395 60.0011 32.0000 1.9621 1.9627 413.9664 414.1196 0.0232 -1.0000 -1.0000 2411370 1577780646.10 151.4395 60.0011 32.0000 1.9624 1.9630 413.7301 413.8832 0.0232 -1.0000 -1.0000 2411433 1577780646.20 151.4395 60.0011 32.0000 1.9628 1.9634 413.7604 413.9144 0.0235 -1.0000 -1.0000 2411495 1577780646.30 151.4395 60.0011 32.0000 1.9627 1.9633 413.9055 414.0593 0.0232 -1.0000 -1.0000 2411558 1577780646.40 151.4395 60.0011 32.0000 1.9621 1.9627 413.9787 414.1316 0.0232 -1.0000 -1.0000 2411636 1577780646.50 151.4803 60.0011 32.0000 1.9634 1.9640 413.8850 414.0385 0.0233 -1.0000 -1.0000 2412214 1577780646.60 151.4803 60.0011 32.0000 1.9635 1.9641 413.7165 413.8698 0.0233 -1.0000 -1.0000 2412277 1577780646.70 151.4803 60.0011 32.0000 1.9635 1.9641 413.8493 414.0018 0.0232 -1.0000 -1.0000 2412339 1577780646.80 151.4803 60.0011 32.0000 1.9621 1.9627 413.9995 414.1529 0.0232 -1.0000 -1.0000 2412402 1577780646.90 151.4803 60.0011 32.0000 1.9633 1.9638 413.8829 414.0355 0.0231 -1.0000 -1.0000 2412464 1577780647.00 151.5290 60.0011 32.0000 1.9631 1.9636 413.7915 413.9441 0.0231 -1.0000 -1.0000 2412652 1577780647.10 151.5718 60.0011 32.0000 1.9629 1.9635 413.8412 413.9941 0.0233 -1.0000 -1.0000 2412714 1577780647.20 151.5718 60.0011 32.0000 1.9624 1.9630 413.8851 414.0392 0.0234 -1.0000 -1.0000 2412792 1577780647.30 151.5718 60.0011 32.0000 1.9636 1.9642 413.7657 413.9199 0.0234 -1.0000 -1.0000 2412855 1577780647.40 151.5718 60.0011 32.0000 1.9635 1.9641 413.7799 413.9328 0.0232 -1.0000 -1.0000 2412917 1577780647.50 151.5718 60.0011 32.0000 1.9623 1.9629 413.9839 414.1364 0.0231 -1.0000 -1.0000 2412995 1577780647.60 151.4414 60.0011 32.0000 1.9623 1.9629 413.8945 414.0479 0.0233 -1.0000 -1.0000 2413058 1577780647.70 151.4414 60.0011 32.0000 1.9630 1.9636 413.7300 413.8840 0.0233 -1.0000 -1.0000 2413120 1577780647.80 151.4414 60.0011 32.0000 1.9638 1.9644 413.7891 413.9421 0.0232 -1.0000 -1.0000 2413183 1577780647.90 151.4414 60.0011 32.0000 1.9626 1.9632 413.7960 413.9495 0.0233 -1.0000 -1.0000 2413261 1577780648.00 151.4414 60.0011 32.0000 1.9629 1.9635 414.1001 414.2535 0.0233 -1.0000 -1.0000 2413323 1577780648.10 151.5174 60.0011 32.0000 1.9634 1.9640 413.9901 414.1446 0.0234 -1.0000 -1.0000 2413402 1577780648.20 151.5191 60.0011 32.0000 1.9633 1.9639 413.8278 413.9809 0.0232 -1.0000 -1.0000 2413464 1577780648.30 151.5191 60.0011 32.0000 1.9635 1.9641 413.8089 413.9624 0.0233 -1.0000 -1.0000 2413527 1577780648.40 151.5191 60.0011 32.0000 1.9625 1.9631 414.1189 414.2728 0.0233 -1.0000 -1.0000 2413589 1577780648.50 151.5191 60.0011 32.0000 1.9624 1.9630 413.8765 414.0294 0.0231 -1.0000 -1.0000 2413698 1577780648.60 151.5191 60.0011 32.0000 1.9637 1.9643 413.7866 413.9404 0.0233 -1.0000 -1.0000 2413761 1577780648.70 151.5576 60.0011 32.0000 1.9621 1.9627 413.9118 414.0657 0.0234 -1.0000 -1.0000 2413839 1577780648.80 151.5576 60.0011 32.0000 1.9615 1.9621 414.0216 414.1759 0.0234 -1.0000 -1.0000 2413902 1577780648.90 151.5576 60.0011 32.0000 1.9627 1.9633 414.0352 414.1886 0.0233 -1.0000 -1.0000 2413964 1577780649.00 151.5576 60.0011 32.0000 1.9633 1.9639 413.7593 413.9129 0.0233 -1.0000 -1.0000 2414042 1577780649.10 151.5576 60.0011 32.0000 1.9624 1.9630 413.8580 414.0109 0.0231 -1.0000 -1.0000 2414214 1577780649.20 151.3608 60.0011 32.0000 1.9618 1.9624 414.1009 414.2545 0.0233 -1.0000 -1.0000 2414277 1577780649.30 151.3608 60.0011 32.0000 1.9628 1.9634 413.8811 414.0345 0.0231 -1.0000 -1.0000 2414355 1577780649.40 151.3608 60.0011 32.0000 1.9626 1.9632 413.7159 413.8679 0.0231 -1.0000 -1.0000 2414417 1577780649.50 151.3608 60.0011 32.0000 1.9619 1.9625 414.0022 414.1544 0.0230 -1.0000 -1.0000 2414480 1577780649.60 151.3608 60.0011 32.0000 1.9622 1.9628 414.0423 414.1952 0.0232 -1.0000 -1.0000 2414948 1577780649.70 151.4132 60.0012 32.0000 1.9637 1.9643 413.8611 414.0138 0.0231 -1.0000 -1.0000 2415027 1577780649.80 151.4931 60.0013 32.0000 1.9636 1.9642 413.8038 413.9561 0.0231 -1.0000 -1.0000 2415089 1577780649.90 151.4931 60.0013 32.0000 1.9618 1.9624 414.0231 414.1765 0.0232 -1.0000 -1.0000 2415152 1577780650.00 151.4931 60.0013 32.0000 1.9619 1.9625 414.0393 414.1920 0.0232 -1.0000 -1.0000 2415214 1577780650.10 151.4931 60.0013 32.0000 1.9629 1.9635 413.8552 414.0087 0.0233 -1.0000 -1.0000 2415292 1577780650.20 151.4931 60.0013 32.0000 1.9628 1.9634 413.8461 413.9998 0.0233 -1.0000 -1.0000 2415355 1577780650.30 151.5744 60.0013 32.0000 1.9621 1.9627 413.8579 414.0115 0.0233 -1.0000 -1.0000 2415417 1577780650.40 151.5744 60.0013 32.0000 1.9618 1.9624 414.0722 414.2260 0.0234 -1.0000 -1.0000 2415480 1577780650.50 151.5744 60.0013 32.0000 1.9616 1.9622 414.0701 414.2229 0.0232 -1.0000 -1.0000 2415558 1577780650.60 151.5744 60.0013 32.0000 1.9636 1.9642 414.0382 414.1918 0.0233 -1.0000 -1.0000 2416245 1577780650.70 151.5744 60.0013 32.0000 1.9614 1.9620 414.0082 414.1618 0.0232 -1.0000 -1.0000 2416323 1577780650.80 151.5358 60.0013 32.0000 1.9621 1.9627 414.0295 414.1833 0.0233 -1.0000 -1.0000 2416386 1577780650.90 151.4296 60.0013 32.0000 1.9625 1.9631 413.9355 414.0886 0.0233 -1.0000 -1.0000 2416448 1577780651.00 151.4296 60.0013 32.0000 1.9622 1.9628 413.8686 414.0226 0.0233 -1.0000 -1.0000 2416527 1577780651.10 151.4296 60.0013 32.0000 1.9621 1.9627 414.0877 414.2409 0.0232 -1.0000 -1.0000 2416589 1577780651.20 151.4296 60.0013 32.0000 1.9623 1.9629 414.0202 414.1730 0.0232 -1.0000 -1.0000 2416652 1577780651.30 151.4296 60.0013 32.0000 1.9630 1.9636 413.8698 414.0237 0.0234 -1.0000 -1.0000 2416730 1577780651.40 151.5401 60.0013 32.0000 1.9622 1.9628 413.7803 413.9344 0.0233 -1.0000 -1.0000 2416792 1577780651.50 151.5401 60.0013 32.0000 1.9633 1.9639 413.9918 414.1456 0.0233 -1.0000 -1.0000 2416855 1577780651.60 151.5401 60.0013 32.0000 1.9627 1.9633 414.0532 414.2073 0.0233 -1.0000 -1.0000 2416933 1577780651.70 151.5401 60.0013 32.0000 1.9631 1.9637 413.7774 413.9312 0.0234 -1.0000 -1.0000 2416980 1577780651.80 151.5401 60.0013 32.0000 1.9624 1.9630 413.9371 414.0905 0.0232 -1.0000 -1.0000 2417058 1577780651.90 151.5777 60.0013 32.0000 1.9622 1.9628 414.0690 414.2229 0.0234 -1.0000 -1.0000 2417120 1577780652.00 151.5777 60.0013 32.0000 1.9634 1.9640 413.8566 414.0108 0.0233 -1.0000 -1.0000 2417183 1577780652.10 151.5777 60.0013 32.0000 1.9625 1.9631 413.8492 414.0031 0.0234 -1.0000 -1.0000 2417261 1577780652.20 151.5777 60.0013 32.0000 1.9618 1.9624 414.0802 414.2341 0.0233 -1.0000 -1.0000 2417355 1577780652.30 151.5777 60.0013 32.0000 1.9615 1.9621 414.0318 414.1855 0.0233 -1.0000 -1.0000 2417417 1577780652.40 151.5761 60.0013 32.0000 1.9622 1.9628 414.0177 414.1709 0.0232 -1.0000 -1.0000 2417495 1577780652.50 151.4831 60.0013 32.0000 1.9635 1.9641 413.9098 414.0655 0.0235 -1.0000 -1.0000 2417558 1577780652.60 151.4831 60.0013 32.0000 1.9630 1.9636 413.9048 414.0587 0.0234 -1.0000 -1.0000 2417621 1577780652.70 151.4831 60.0013 32.0000 1.9616 1.9622 413.9552 414.1086 0.0232 -1.0000 -1.0000 2418121 1577780652.80 151.4831 60.0013 32.0000 1.9619 1.9625 414.1065 414.2606 0.0234 -1.0000 -1.0000 2418183 1577780652.90 151.4831 60.0013 32.0000 1.9622 1.9628 414.0740 414.2279 0.0233 -1.0000 -1.0000 2418245 1577780653.00 151.4303 60.0013 32.0000 1.9628 1.9634 413.9603 414.1141 0.0233 -1.0000 -1.0000 2418323 1577780653.10 151.4303 60.0013 32.0000 1.9622 1.9628 414.0933 414.2466 0.0232 -1.0000 -1.0000 2418386 1577780653.20 151.4303 60.0013 32.0000 1.9623 1.9629 414.0714 414.2253 0.0233 -1.0000 -1.0000 2418683 1577780653.30 151.4303 60.0013 32.0000 1.9625 1.9631 413.8602 414.0141 0.0234 -1.0000 -1.0000 2418745 1577780653.40 151.4303 60.0013 32.0000 1.9629 1.9635 413.8315 413.9867 0.0236 -1.0000 -1.0000 2418823 1577780653.50 151.4520 60.0013 32.0000 1.9622 1.9628 414.1400 414.2951 0.0235 -1.0000 -1.0000 2418886 1577780653.60 151.5824 60.0013 32.0000 1.9620 1.9626 414.1065 414.2610 0.0234 -1.0000 -1.0000 2418948 1577780653.70 151.5824 60.0013 32.0000 1.9625 1.9631 413.9073 414.0610 0.0233 -1.0000 -1.0000 2419011 1577780653.80 151.5824 60.0013 32.0000 1.9627 1.9633 413.8868 414.0410 0.0234 -1.0000 -1.0000 2419073 1577780653.90 151.5824 60.0013 32.0000 1.9614 1.9620 414.1091 414.2629 0.0233 -1.0000 -1.0000 2419152 1577780654.00 151.5824 60.0013 32.0000 1.9623 1.9629 414.0185 414.1722 0.0233 -1.0000 -1.0000 2419214 1577780654.10 151.5824 60.0013 32.0000 1.9628 1.9634 413.8305 413.9840 0.0232 -1.0000 -1.0000 2419292 1577780654.20 151.4360 60.0013 32.0000 1.9618 1.9624 413.9489 414.1018 0.0232 -1.0000 -1.0000 2419355 1577780654.30 151.4360 60.0013 32.0000 1.9618 1.9624 414.0588 414.2119 0.0231 -1.0000 -1.0000 2419417 1577780654.40 151.4360 60.0013 32.0000 1.9633 1.9639 414.0328 414.1876 0.0235 -1.0000 -1.0000 2419495 1577780654.50 151.4360 60.0013 32.0000 1.9632 1.9638 413.7468 413.8998 0.0232 -1.0000 -1.0000 2419558 1577780654.60 151.4360 60.0013 32.0000 1.9625 1.9631 413.9006 414.0542 0.0233 -1.0000 -1.0000 2419621 1577780654.70 151.4514 60.0014 32.0000 1.9621 1.9627 414.0242 414.1781 0.0233 -1.0000 -1.0000 2419995 1577780654.80 151.5092 60.0019 32.0000 1.9630 1.9636 413.9677 414.1204 0.0232 -1.0000 -1.0000 2420058 1577780654.90 151.5092 60.0019 32.0000 1.9641 1.9647 413.8013 413.9546 0.0233 -1.0000 -1.0000 2420121 1577780655.00 151.5092 60.0019 32.0000 1.9628 1.9634 413.8219 413.9763 0.0234 -1.0000 -1.0000 2420198 1577780655.10 151.5092 60.0019 32.0000 1.9623 1.9629 414.0892 414.2424 0.0232 -1.0000 -1.0000 2420261 1577780655.20 151.5092 60.0019 32.0000 1.9616 1.9622 413.9766 414.1302 0.0233 -1.0000 -1.0000 2420652 1577780655.30 151.5092 60.0019 32.0000 1.9631 1.9637 413.8018 413.9556 0.0233 -1.0000 -1.0000 2420730 1577780655.40 151.4083 60.0019 32.0000 1.9620 1.9626 413.9131 414.0672 0.0234 -1.0000 -1.0000 2420792 1577780655.50 151.4083 60.0019 32.0000 1.9621 1.9627 414.0243 414.1788 0.0233 -1.0000 -1.0000 2420855 1577780655.60 151.4083 60.0019 32.0000 1.9620 1.9626 413.8410 413.9950 0.0234 -1.0000 -1.0000 2420933 1577780655.70 151.4083 60.0019 32.0000 1.9623 1.9629 413.7975 413.9517 0.0233 -1.0000 -1.0000 2420995 1577780655.80 151.4083 60.0019 32.0000 1.9619 1.9625 414.0018 414.1558 0.0233 -1.0000 -1.0000 2421058 1577780655.90 151.4205 60.0019 32.0000 1.9622 1.9628 414.0070 414.1607 0.0233 -1.0000 -1.0000 2421120 1577780656.00 151.4301 60.0019 32.0000 1.9635 1.9641 413.9008 414.0541 0.0232 -1.0000 -1.0000 2421183 1577780656.10 151.4301 60.0019 32.0000 1.9624 1.9630 413.7830 413.9373 0.0234 -1.0000 -1.0000 2421261 1577780656.20 151.4301 60.0019 32.0000 1.9622 1.9628 413.9692 414.1226 0.0232 -1.0000 -1.0000 2421323 1577780656.30 151.4301 60.0019 32.0000 1.9628 1.9634 413.9005 414.0532 0.0231 -1.0000 -1.0000 2421870 1577780656.40 151.4301 60.0019 32.0000 1.9633 1.9639 414.0423 414.1951 0.0232 -1.0000 -1.0000 2421933 1577780656.50 151.5211 60.0019 32.0000 1.9628 1.9634 414.1029 414.2567 0.0233 -1.0000 -1.0000 2421995 1577780656.60 151.5211 60.0019 32.0000 1.9622 1.9629 414.0710 414.2261 0.0236 -1.0000 -1.0000 2422058 1577780656.70 151.5211 60.0019 32.0000 1.9626 1.9633 413.8615 414.0162 0.0234 -1.0000 -1.0000 2422136 1577780656.80 151.5211 60.0019 32.0000 1.9625 1.9631 413.8895 414.0431 0.0234 -1.0000 -1.0000 2422198 1577780656.90 151.5211 60.0019 32.0000 1.9620 1.9626 413.9251 414.0792 0.0233 -1.0000 -1.0000 2422261 1577780657.00 151.4542 60.0019 32.0000 1.9615 1.9621 414.0706 414.2246 0.0234 -1.0000 -1.0000 2422339 1577780657.10 151.4542 60.0019 32.0000 1.9619 1.9625 413.9421 414.0965 0.0234 -1.0000 -1.0000 2422386 1577780657.20 151.4542 60.0019 32.0000 1.9631 1.9637 413.7987 413.9522 0.0232 -1.0000 -1.0000 2422448 1577780657.30 151.4542 60.0019 32.0000 1.9630 1.9636 413.9315 414.0845 0.0232 -1.0000 -1.0000 2422636 1577780657.40 151.4542 60.0019 32.0000 1.9622 1.9628 414.0370 414.1913 0.0234 -1.0000 -1.0000 2422698 1577780657.50 151.4526 60.0019 32.0000 1.9625 1.9631 414.0631 414.2168 0.0233 -1.0000 -1.0000 2422761 1577780657.60 151.4252 60.0019 32.0000 1.9631 1.9637 413.8431 413.9960 0.0231 -1.0000 -1.0000 2422839 1577780657.70 151.4252 60.0019 32.0000 1.9618 1.9624 413.9119 414.0655 0.0233 -1.0000 -1.0000 2422902 1577780657.80 151.4252 60.0019 32.0000 1.9624 1.9630 414.0081 414.1622 0.0233 -1.0000 -1.0000 2423214 1577780657.90 151.4252 60.0019 32.0000 1.9636 1.9642 413.8783 414.0320 0.0233 -1.0000 -1.0000 2423277 1577780658.00 151.4252 60.0019 32.0000 1.9636 1.9642 413.8587 414.0121 0.0232 -1.0000 -1.0000 2423339 1577780658.10 151.5837 60.0019 32.0000 1.9624 1.9630 413.9903 414.1433 0.0232 -1.0000 -1.0000 2423417 1577780658.20 151.5837 60.0019 32.0000 1.9624 1.9630 414.0817 414.2352 0.0233 -1.0000 -1.0000 2423480 1577780658.30 151.5837 60.0019 32.0000 1.9632 1.9638 413.9632 414.1167 0.0233 -1.0000 -1.0000 2423730 1577780658.40 151.5837 60.0019 32.0000 1.9635 1.9641 413.8106 413.9639 0.0233 -1.0000 -1.0000 2423808 1577780658.50 151.5837 60.0019 32.0000 1.9626 1.9632 413.9437 414.0976 0.0233 -1.0000 -1.0000 2423870 1577780658.60 151.5837 60.0019 32.0000 1.9623 1.9629 414.0678 414.2202 0.0230 -1.0000 -1.0000 2423933 1577780658.70 151.5231 60.0019 32.0000 1.9626 1.9632 413.8823 414.0352 0.0233 -1.0000 -1.0000 2423995 1577780658.80 151.5231 60.0019 32.0000 1.9631 1.9637 413.8622 414.0164 0.0234 -1.0000 -1.0000 2424214 1577780658.90 151.5231 60.0019 32.0000 1.9624 1.9630 413.8779 414.0312 0.0232 -1.0000 -1.0000 2424277 1577780659.00 151.5231 60.0019 32.0000 1.9621 1.9627 413.8702 414.0233 0.0232 -1.0000 -1.0000 2424355 1577780659.10 151.5231 60.0019 32.0000 1.9626 1.9632 413.8652 414.0192 0.0233 -1.0000 -1.0000 2424417 1577780659.20 151.3988 60.0019 32.0000 1.9630 1.9636 413.8182 413.9718 0.0233 -1.0000 -1.0000 2424480 1577780659.30 151.3909 60.0019 32.0000 1.9621 1.9627 413.9780 414.1317 0.0233 -1.0000 -1.0000 2424558 1577780659.40 151.3909 60.0019 32.0000 1.9625 1.9631 414.1080 414.2610 0.0232 -1.0000 -1.0000 2424714 1577780659.50 151.3909 60.0019 32.0000 1.9627 1.9633 413.8296 413.9830 0.0233 -1.0000 -1.0000 2424777 1577780659.60 151.3909 60.0019 32.0000 1.9632 1.9638 413.8769 414.0310 0.0234 -1.0000 -1.0000 2424839 1577780659.70 151.3909 60.0019 32.0000 1.9628 1.9634 414.0297 414.1832 0.0232 -1.0000 -1.0000 2424902 1577780659.80 151.5637 60.0019 32.0000 1.9629 1.9635 414.0426 414.1957 0.0232 -1.0000 -1.0000 2424964 1577780659.90 151.5637 60.0019 32.0000 1.9631 1.9637 413.8934 414.0468 0.0233 -1.0000 -1.0000 2425261 1577780660.00 151.5637 60.0019 32.0000 1.9628 1.9634 414.0305 414.1844 0.0233 -1.0000 -1.0000 2425323 1577780660.10 151.5637 60.0019 32.0000 1.9629 1.9635 414.0622 414.2164 0.0234 -1.0000 -1.0000 2425402 1577780660.20 151.5637 60.0019 32.0000 1.9628 1.9634 413.7771 413.9306 0.0233 -1.0000 -1.0000 2425464 1577780660.30 151.5637 60.0019 32.0000 1.9623 1.9629 413.9842 414.1377 0.0233 -1.0000 -1.0000 2425527 1577780660.40 151.4766 60.0019 32.0000 1.9620 1.9626 413.9783 414.1323 0.0233 -1.0000 -1.0000 2426042 1577780660.50 151.4766 60.0019 32.0000 1.9625 1.9631 413.8861 414.0392 0.0233 -1.0000 -1.0000 2426089 1577780660.60 151.4766 60.0019 32.0000 1.9636 1.9642 413.8974 414.0507 0.0232 -1.0000 -1.0000 2426167 1577780660.70 151.4766 60.0019 32.0000 1.9624 1.9630 414.0778 414.2306 0.0232 -1.0000 -1.0000 2426230 1577780660.80 151.4766 60.0019 32.0000 1.9627 1.9633 414.0580 414.2125 0.0233 -1.0000 -1.0000 2426292 1577780660.90 151.5530 60.0019 32.0000 1.9633 1.9639 413.9413 414.0948 0.0233 -1.0000 -1.0000 2426480 1577780661.00 151.5836 60.0019 32.0000 1.9624 1.9630 414.0056 414.1588 0.0232 -1.0000 -1.0000 2426542 1577780661.10 151.5836 60.0019 32.0000 1.9617 1.9623 413.9462 414.0987 0.0232 -1.0000 -1.0000 2426605 1577780661.20 151.5836 60.0019 32.0000 1.9620 1.9626 413.9574 414.1110 0.0233 -1.0000 -1.0000 2426683 1577780661.30 151.5836 60.0019 32.0000 1.9623 1.9629 413.8500 414.0034 0.0233 -1.0000 -1.0000 2426745 1577780661.40 151.5836 60.0019 32.0000 1.9622 1.9628 413.9197 414.0729 0.0233 -1.0000 -1.0000 2426808 1577780661.50 151.5043 60.0019 32.0000 1.9620 1.9626 414.0363 414.1911 0.0234 -1.0000 -1.0000 2426870 1577780661.60 151.5043 60.0019 32.0000 1.9627 1.9633 413.8838 414.0378 0.0233 -1.0000 -1.0000 2426948 1577780661.70 151.5043 60.0019 32.0000 1.9630 1.9636 413.7796 413.9330 0.0233 -1.0000 -1.0000 2427011 1577780661.80 151.5043 60.0019 32.0000 1.9618 1.9624 414.0216 414.1760 0.0233 -1.0000 -1.0000 2427073 1577780661.90 151.5043 60.0019 32.0000 1.9617 1.9623 414.0192 414.1724 0.0233 -1.0000 -1.0000 2427214 1577780662.00 151.5393 60.0019 32.0000 1.9627 1.9633 413.9309 414.0837 0.0231 -1.0000 -1.0000 2427277 1577780662.10 151.5393 60.0019 32.0000 1.9631 1.9637 413.8734 414.0262 0.0232 -1.0000 -1.0000 2427339 1577780662.20 151.5393 60.0019 32.0000 1.9633 1.9639 414.1441 414.2976 0.0232 -1.0000 -1.0000 2427402 1577780662.30 151.5393 60.0019 32.0000 1.9636 1.9642 414.0302 414.1827 0.0231 -1.0000 -1.0000 2427464 1577780662.40 151.5393 60.0019 32.0000 1.9633 1.9638 413.8593 414.0122 0.0233 -1.0000 -1.0000 2427652 1577780662.50 151.5450 60.0019 32.0000 1.9632 1.9638 413.9311 414.0858 0.0234 -1.0000 -1.0000 2427714 1577780662.60 151.5663 60.0019 32.0000 1.9620 1.9626 414.0632 414.2163 0.0231 -1.0000 -1.0000 2427777 1577780662.70 151.5663 60.0019 32.0000 1.9629 1.9635 414.0199 414.1733 0.0233 -1.0000 -1.0000 2427855 1577780662.80 151.5663 60.0019 32.0000 1.9633 1.9639 413.8354 413.9881 0.0232 -1.0000 -1.0000 2427917 1577780662.90 151.5663 60.0019 32.0000 1.9628 1.9634 413.8555 414.0082 0.0231 -1.0000 -1.0000 2428136 1577780663.00 151.5663 60.0019 32.0000 1.9629 1.9635 414.0219 414.1745 0.0232 -1.0000 -1.0000 2428214 1577780663.10 151.4540 60.0019 32.0000 1.9626 1.9632 414.1213 414.2755 0.0233 -1.0000 -1.0000 2428277 1577780663.20 151.4540 60.0019 32.0000 1.9628 1.9634 413.9709 414.1243 0.0233 -1.0000 -1.0000 2428339 1577780663.30 151.4540 60.0019 32.0000 1.9624 1.9630 413.8763 414.0292 0.0231 -1.0000 -1.0000 2428417 1577780663.40 151.4540 60.0019 32.0000 1.9618 1.9624 413.9717 414.1251 0.0233 -1.0000 -1.0000 2428652 1577780663.50 151.4540 60.0019 32.0000 1.9625 1.9631 414.0101 414.1636 0.0232 -1.0000 -1.0000 2428714 1577780663.60 151.4117 60.0019 32.0000 1.9620 1.9626 413.8960 414.0485 0.0231 -1.0000 -1.0000 2428777 1577780663.70 151.3818 60.0019 32.0000 1.9629 1.9635 413.8172 413.9710 0.0233 -1.0000 -1.0000 2428839 1577780663.80 151.3818 60.0019 32.0000 1.9617 1.9623 413.8653 414.0191 0.0233 -1.0000 -1.0000 2428902 1577780663.90 151.3818 60.0019 32.0000 1.9620 1.9626 413.9440 414.0968 0.0231 -1.0000 -1.0000 2429152 1577780664.00 151.3818 60.0019 32.0000 1.9634 1.9640 413.9454 414.0982 0.0232 -1.0000 -1.0000 2429214 1577780664.10 151.3818 60.0019 32.0000 1.9631 1.9637 413.8656 414.0192 0.0233 -1.0000 -1.0000 2429277 1577780664.20 151.6081 60.0019 32.0000 1.9638 1.9645 413.8393 413.9931 0.0233 -1.0000 -1.0000 2429339 1577780664.30 151.6081 60.0019 32.0000 1.9638 1.9644 413.9779 414.1317 0.0233 -1.0000 -1.0000 2429402 1577780664.40 151.6081 60.0019 32.0000 1.9627 1.9633 414.0192 414.1722 0.0232 -1.0000 -1.0000 2429480 1577780664.50 151.6081 60.0019 32.0000 1.9643 1.9649 413.7832 413.9369 0.0233 -1.0000 -1.0000 2429902 1577780664.60 151.6081 60.0019 32.0000 1.9636 1.9642 413.8729 414.0255 0.0231 -1.0000 -1.0000 2429964 1577780664.70 151.6131 60.0020 32.0000 1.9619 1.9625 414.0836 414.2375 0.0233 -1.0000 -1.0000 2430042 1577780664.80 151.6131 60.0020 32.0000 1.9619 1.9625 414.0697 414.2234 0.0233 -1.0000 -1.0000 2430105 1577780664.90 151.6131 60.0020 32.0000 1.9628 1.9634 413.9305 414.0841 0.0233 -1.0000 -1.0000 2430167 1577780665.00 151.6131 60.0020 32.0000 1.9632 1.9638 413.8774 414.0310 0.0233 -1.0000 -1.0000 2430370 1577780665.10 151.6131 60.0020 32.0000 1.9622 1.9628 413.8734 414.0269 0.0233 -1.0000 -1.0000 2430433 1577780665.20 151.6040 60.0020 32.0000 1.9617 1.9623 414.0429 414.1959 0.0232 -1.0000 -1.0000 2430495 1577780665.30 151.4593 60.0020 32.0000 1.9622 1.9628 413.9498 414.1039 0.0234 -1.0000 -1.0000 2430558 1577780665.40 151.4593 60.0020 32.0000 1.9629 1.9635 413.8775 414.0317 0.0234 -1.0000 -1.0000 2430620 1577780665.50 151.4593 60.0020 32.0000 1.9628 1.9634 413.7500 413.9025 0.0232 -1.0000 -1.0000 2430855 1577780665.60 151.4593 60.0020 32.0000 1.9623 1.9629 414.0789 414.2321 0.0233 -1.0000 -1.0000 2430933 1577780665.70 151.4593 60.0020 32.0000 1.9628 1.9634 414.0312 414.1849 0.0233 -1.0000 -1.0000 2430995 1577780665.80 151.4932 60.0020 32.0000 1.9631 1.9637 413.8692 414.0221 0.0232 -1.0000 -1.0000 2431058 1577780665.90 151.4932 60.0020 32.0000 1.9626 1.9632 413.9647 414.1175 0.0232 -1.0000 -1.0000 2431120 1577780666.00 151.4932 60.0020 32.0000 1.9628 1.9634 414.1350 414.2883 0.0233 -1.0000 -1.0000 2431370 1577780666.10 151.4932 60.0020 32.0000 1.9632 1.9638 413.9940 414.1475 0.0232 -1.0000 -1.0000 2431448 1577780666.20 151.4932 60.0020 32.0000 1.9633 1.9639 413.9124 414.0658 0.0232 -1.0000 -1.0000 2431511 1577780666.30 151.5357 60.0020 32.0000 1.9616 1.9622 413.7907 413.9437 0.0232 -1.0000 -1.0000 2431573 1577780666.40 151.5796 60.0020 32.0000 1.9619 1.9625 414.0117 414.1651 0.0232 -1.0000 -1.0000 2431636 1577780666.50 151.5796 60.0020 32.0000 1.9624 1.9630 414.0385 414.1925 0.0233 -1.0000 -1.0000 2431886 1577780666.60 151.5796 60.0020 32.0000 1.9638 1.9644 413.9260 414.0790 0.0232 -1.0000 -1.0000 2431948 1577780666.70 151.5796 60.0020 32.0000 1.9622 1.9628 413.8768 414.0298 0.0233 -1.0000 -1.0000 2432027 1577780666.80 151.5796 60.0020 32.0000 1.9613 1.9619 414.0168 414.1707 0.0233 -1.0000 -1.0000 2432089 1577780666.90 151.4638 60.0020 32.0000 1.9622 1.9628 413.8544 414.0071 0.0232 -1.0000 -1.0000 2432152 1577780667.00 151.4638 60.0020 32.0000 1.9630 1.9636 413.8435 413.9966 0.0233 -1.0000 -1.0000 2432214 1577780667.10 151.4638 60.0020 32.0000 1.9621 1.9627 413.9507 414.1046 0.0234 -1.0000 -1.0000 2432386 1577780667.20 151.4638 60.0020 32.0000 1.9623 1.9628 414.1805 414.3336 0.0232 -1.0000 -1.0000 2432448 1577780667.30 151.4638 60.0020 32.0000 1.9624 1.9629 413.8890 414.0415 0.0232 -1.0000 -1.0000 2432527 1577780667.40 151.3782 60.0020 32.0000 1.9628 1.9634 413.8312 413.9839 0.0231 -1.0000 -1.0000 2432589 1577780667.50 151.3737 60.0020 32.0000 1.9623 1.9629 413.9099 414.0634 0.0233 -1.0000 -1.0000 2432652 1577780667.60 151.3737 60.0020 32.0000 1.9611 1.9617 414.0015 414.1555 0.0233 -1.0000 -1.0000 2432886 1577780667.70 151.3737 60.0020 32.0000 1.9622 1.9628 414.0026 414.1564 0.0233 -1.0000 -1.0000 2432948 1577780667.80 151.3737 60.0020 32.0000 1.9626 1.9632 413.8472 414.0006 0.0233 -1.0000 -1.0000 2433011 1577780667.90 151.3945 60.0020 32.0000 1.9628 1.9634 413.9150 414.0681 0.0233 -1.0000 -1.0000 2433089 1577780668.00 151.5818 60.0020 32.0000 1.9623 1.9629 414.0644 414.2185 0.0233 -1.0000 -1.0000 2433152 1577780668.10 151.5818 60.0020 32.0000 1.9623 1.9629 414.0176 414.1713 0.0233 -1.0000 -1.0000 2433652 1577780668.20 151.5818 60.0020 32.0000 1.9638 1.9644 413.9552 414.1090 0.0232 -1.0000 -1.0000 2433714 1577780668.30 151.5818 60.0020 32.0000 1.9626 1.9632 413.9528 414.1063 0.0232 -1.0000 -1.0000 2433777 1577780668.40 151.5818 60.0020 32.0000 1.9615 1.9621 414.0545 414.2079 0.0233 -1.0000 -1.0000 2433870 1577780668.50 151.4843 60.0020 32.0000 1.9623 1.9629 414.0005 414.1539 0.0232 -1.0000 -1.0000 2433933 1577780668.60 151.4843 60.0020 32.0000 1.9635 1.9640 413.9009 414.0535 0.0232 -1.0000 -1.0000 2434105 1577780668.70 151.4843 60.0020 32.0000 1.9627 1.9633 413.9038 414.0572 0.0233 -1.0000 -1.0000 2434183 1577780668.80 151.4843 60.0020 32.0000 1.9625 1.9631 414.0354 414.1893 0.0233 -1.0000 -1.0000 2434245 1577780668.90 151.4843 60.0020 32.0000 1.9622 1.9628 414.0837 414.2369 0.0232 -1.0000 -1.0000 2434308 1577780669.00 151.4645 60.0020 32.0000 1.9623 1.9629 413.8633 414.0163 0.0232 -1.0000 -1.0000 2434386 1577780669.10 151.4273 60.0020 32.0000 1.9624 1.9630 413.9030 414.0566 0.0233 -1.0000 -1.0000 2434464 1577780669.20 151.4273 60.0020 32.0000 1.9625 1.9631 413.9657 414.1188 0.0232 -1.0000 -1.0000 2434527 1577780669.30 151.4273 60.0020 32.0000 1.9622 1.9628 413.9818 414.1349 0.0232 -1.0000 -1.0000 2434589 1577780669.40 151.4273 60.0020 32.0000 1.9632 1.9638 413.8176 413.9702 0.0231 -1.0000 -1.0000 2434652 1577780669.50 151.4273 60.0020 32.0000 1.9634 1.9640 413.8487 414.0019 0.0233 -1.0000 -1.0000 2434714 1577780669.60 151.5367 60.0014 32.0000 1.9623 1.9629 413.9969 414.1504 0.0232 -1.0000 -1.0000 2434792 1577780669.70 151.5395 60.0014 32.0000 1.9624 1.9630 413.9742 414.1279 0.0233 -1.0000 -1.0000 2434964 1577780669.80 151.5395 60.0014 32.0000 1.9630 1.9636 413.7688 413.9227 0.0234 -1.0000 -1.0000 2435027 1577780669.90 151.5395 60.0014 32.0000 1.9631 1.9637 413.8379 413.9917 0.0233 -1.0000 -1.0000 2435105 1577780670.00 151.5395 60.0014 32.0000 1.9618 1.9624 413.9379 414.0917 0.0233 -1.0000 -1.0000 2435167 1577780670.10 151.5395 60.0014 32.0000 1.9620 1.9626 414.0629 414.2155 0.0231 -1.0000 -1.0000 2435245 1577780670.20 151.5291 60.0014 32.0000 1.9633 1.9639 413.8002 413.9529 0.0232 -1.0000 -1.0000 2435886 1577780670.30 151.4235 60.0014 32.0000 1.9631 1.9637 413.9317 414.0853 0.0234 -1.0000 -1.0000 2435948 1577780670.40 151.4235 60.0014 32.0000 1.9630 1.9636 414.0736 414.2264 0.0232 -1.0000 -1.0000 2436011 1577780670.50 151.4235 60.0014 32.0000 1.9636 1.9642 413.8352 413.9884 0.0233 -1.0000 -1.0000 2436073 1577780670.60 151.4235 60.0014 32.0000 1.9636 1.9642 413.8467 414.0003 0.0233 -1.0000 -1.0000 2436136 1577780670.70 151.4235 60.0014 32.0000 1.9628 1.9634 414.1058 414.2591 0.0232 -1.0000 -1.0000 2436214 1577780670.80 151.5756 60.0014 32.0000 1.9637 1.9643 414.0377 414.1909 0.0232 -1.0000 -1.0000 2436277 1577780670.90 151.5756 60.0014 32.0000 1.9636 1.9642 413.8685 414.0212 0.0232 -1.0000 -1.0000 2436339 1577780671.00 151.5756 60.0014 32.0000 1.9629 1.9635 413.8886 414.0408 0.0231 -1.0000 -1.0000 2436417 1577780671.10 151.5756 60.0014 32.0000 1.9624 1.9630 414.0912 414.2440 0.0232 -1.0000 -1.0000 2436480 1577780671.20 151.5756 60.0014 32.0000 1.9624 1.9630 413.9555 414.1090 0.0233 -1.0000 -1.0000 2436542 1577780671.30 151.5045 60.0014 32.0000 1.9626 1.9632 413.9810 414.1337 0.0231 -1.0000 -1.0000 2436605 1577780671.40 151.4590 60.0014 32.0000 1.9631 1.9637 414.0464 414.2000 0.0233 -1.0000 -1.0000 2436667 1577780671.50 151.4590 60.0014 32.0000 1.9628 1.9634 413.9569 414.1113 0.0234 -1.0000 -1.0000 2436730 1577780671.60 151.4590 60.0014 32.0000 1.9629 1.9635 413.8807 414.0343 0.0231 -1.0000 -1.0000 2436808 1577780671.70 151.4590 60.0014 32.0000 1.9625 1.9631 413.9524 414.1055 0.0232 -1.0000 -1.0000 2436980 1577780671.80 151.4590 60.0014 32.0000 1.9628 1.9634 413.9612 414.1148 0.0232 -1.0000 -1.0000 2437042 1577780671.90 151.5460 60.0014 32.0000 1.9634 1.9640 413.9224 414.0758 0.0233 -1.0000 -1.0000 2437120 1577780672.00 151.5460 60.0014 32.0000 1.9632 1.9638 413.7400 413.8921 0.0231 -1.0000 -1.0000 2437183 1577780672.10 151.5460 60.0014 32.0000 1.9621 1.9627 413.9695 414.1232 0.0233 -1.0000 -1.0000 2437261 1577780672.20 151.5460 60.0014 32.0000 1.9627 1.9633 414.0012 414.1551 0.0233 -1.0000 -1.0000 2437324 1577780672.30 151.5460 60.0014 32.0000 1.9625 1.9631 413.9435 414.0953 0.0231 -1.0000 -1.0000 2437667 1577780672.40 151.4954 60.0014 32.0000 1.9636 1.9642 413.8895 414.0425 0.0232 -1.0000 -1.0000 2437730 1577780672.50 151.4754 60.0014 32.0000 1.9622 1.9628 414.0310 414.1844 0.0232 -1.0000 -1.0000 2437792 1577780672.60 151.4754 60.0014 32.0000 1.9619 1.9625 413.9642 414.1178 0.0233 -1.0000 -1.0000 2437855 1577780672.70 151.4754 60.0014 32.0000 1.9636 1.9642 413.9370 414.0903 0.0232 -1.0000 -1.0000 2437933 1577780672.80 151.4754 60.0014 32.0000 1.9630 1.9636 413.9786 414.1319 0.0233 -1.0000 -1.0000 2437995 1577780672.90 151.4754 60.0014 32.0000 1.9626 1.9632 414.1217 414.2750 0.0232 -1.0000 -1.0000 2438058 1577780673.00 151.4847 60.0014 32.0000 1.9618 1.9624 414.0866 414.2393 0.0231 -1.0000 -1.0000 2438136 1577780673.10 151.4847 60.0014 32.0000 1.9633 1.9639 413.9387 414.0923 0.0234 -1.0000 -1.0000 2438198 1577780673.20 151.4847 60.0014 32.0000 1.9633 1.9639 413.9497 414.1035 0.0233 -1.0000 -1.0000 2438261 1577780673.30 151.4847 60.0014 32.0000 1.9627 1.9633 414.0010 414.1546 0.0232 -1.0000 -1.0000 2438698 1577780673.40 151.4847 60.0014 32.0000 1.9627 1.9633 414.0562 414.2085 0.0231 -1.0000 -1.0000 2438761 1577780673.50 151.5294 60.0014 32.0000 1.9628 1.9634 413.9229 414.0754 0.0231 -1.0000 -1.0000 2438823 1577780673.60 151.5294 60.0014 32.0000 1.9628 1.9633 414.0508 414.2038 0.0232 -1.0000 -1.0000 2438902 1577780673.70 151.5294 60.0014 32.0000 1.9623 1.9629 414.1072 414.2601 0.0231 -1.0000 -1.0000 2438964 1577780673.80 151.5294 60.0014 32.0000 1.9629 1.9635 413.9704 414.1230 0.0232 -1.0000 -1.0000 2439136 1577780673.90 151.5294 60.0014 32.0000 1.9629 1.9635 413.7705 413.9237 0.0232 -1.0000 -1.0000 2439214 1577780674.00 151.5229 60.0014 32.0000 1.9627 1.9633 413.8053 413.9588 0.0233 -1.0000 -1.0000 2439277 1577780674.10 151.5096 60.0014 32.0000 1.9631 1.9637 414.0709 414.2239 0.0232 -1.0000 -1.0000 2439339 1577780674.20 151.5096 60.0014 32.0000 1.9624 1.9630 414.0160 414.1686 0.0231 -1.0000 -1.0000 2439402 1577780674.30 151.5096 60.0014 32.0000 1.9628 1.9634 413.8292 413.9817 0.0231 -1.0000 -1.0000 2439730 1577780674.40 151.5096 60.0014 32.0000 1.9620 1.9626 413.9900 414.1432 0.0232 -1.0000 -1.0000 2439808 1577780674.50 151.5096 60.0014 32.0000 1.9613 1.9619 413.9921 414.1442 0.0231 -1.0000 -1.0000 2439870 1577780674.60 151.4400 60.0018 32.0000 1.9629 1.9635 414.0044 414.1576 0.0233 -1.0000 -1.0000 2439933 1577780674.70 151.4400 60.0018 32.0000 1.9630 1.9636 413.9326 414.0861 0.0232 -1.0000 -1.0000 2440011 1577780674.80 151.4400 60.0018 32.0000 1.9631 1.9637 414.0911 414.2442 0.0232 -1.0000 -1.0000 2440136 1577780674.90 151.4400 60.0018 32.0000 1.9623 1.9629 414.1076 414.2607 0.0232 -1.0000 -1.0000 2440198 1577780675.00 151.4400 60.0018 32.0000 1.9630 1.9636 413.9970 414.1501 0.0232 -1.0000 -1.0000 2440277 1577780675.10 151.4871 60.0018 32.0000 1.9636 1.9642 413.8886 414.0419 0.0232 -1.0000 -1.0000 2440339 1577780675.20 151.5200 60.0018 32.0000 1.9634 1.9640 413.9679 414.1214 0.0233 -1.0000 -1.0000 2440402 1577780675.30 151.5200 60.0018 32.0000 1.9633 1.9639 414.0006 414.1541 0.0232 -1.0000 -1.0000 2440745 1577780675.40 151.5200 60.0018 32.0000 1.9632 1.9638 414.0893 414.2426 0.0233 -1.0000 -1.0000 2440808 1577780675.50 151.5200 60.0018 32.0000 1.9633 1.9639 413.9211 414.0748 0.0233 -1.0000 -1.0000 2440870 1577780675.60 151.5200 60.0018 32.0000 1.9633 1.9639 413.8934 414.0471 0.0233 -1.0000 -1.0000 2440948 1577780675.70 151.5658 60.0018 32.0000 1.9624 1.9630 413.9547 414.1074 0.0232 -1.0000 -1.0000 2441011 1577780675.80 151.5658 60.0018 32.0000 1.9622 1.9628 414.1281 414.2819 0.0233 -1.0000 -1.0000 2441073 1577780675.90 151.5658 60.0018 32.0000 1.9626 1.9632 413.9200 414.0727 0.0231 -1.0000 -1.0000 2441152 1577780676.00 151.5658 60.0018 32.0000 1.9632 1.9638 413.8225 413.9760 0.0233 -1.0000 -1.0000 2441214 1577780676.10 151.5658 60.0018 32.0000 1.9630 1.9636 413.8985 414.0518 0.0232 -1.0000 -1.0000 2441292 1577780676.20 151.5525 60.0018 32.0000 1.9624 1.9629 414.0693 414.2223 0.0232 -1.0000 -1.0000 2441339 1577780676.30 151.5525 60.0018 32.0000 1.9629 1.9635 414.1219 414.2755 0.0233 -1.0000 -1.0000 2441417 1577780676.40 151.5525 60.0018 32.0000 1.9629 1.9635 413.9828 414.1358 0.0232 -1.0000 -1.0000 2441761 1577780676.50 151.5525 60.0018 32.0000 1.9632 1.9638 413.8403 413.9925 0.0231 -1.0000 -1.0000 2441824 1577780676.60 151.5525 60.0018 32.0000 1.9622 1.9628 414.0469 414.2007 0.0233 -1.0000 -1.0000 2441886 1577780676.70 151.5177 60.0018 32.0000 1.9626 1.9632 414.1163 414.2702 0.0233 -1.0000 -1.0000 2441948 1577780676.80 151.4165 60.0018 32.0000 1.9623 1.9629 413.9813 414.1344 0.0232 -1.0000 -1.0000 2442011 1577780676.90 151.4165 60.0018 32.0000 1.9629 1.9635 413.8359 413.9898 0.0233 -1.0000 -1.0000 2442214 1577780677.00 151.4165 60.0018 32.0000 1.9638 1.9644 413.9647 414.1179 0.0232 -1.0000 -1.0000 2442292 1577780677.10 151.4165 60.0018 32.0000 1.9627 1.9633 414.1240 414.2772 0.0232 -1.0000 -1.0000 2442355 1577780677.20 151.4165 60.0018 32.0000 1.9628 1.9634 414.0120 414.1649 0.0232 -1.0000 -1.0000 2442417 1577780677.30 151.4685 60.0018 32.0000 1.9637 1.9643 413.9455 414.0993 0.0233 -1.0000 -1.0000 2442495 1577780677.40 151.4685 60.0018 32.0000 1.9629 1.9635 413.9054 414.0589 0.0233 -1.0000 -1.0000 2442980 1577780677.50 151.4685 60.0018 32.0000 1.9628 1.9634 414.1459 414.2999 0.0233 -1.0000 -1.0000 2443042 1577780677.60 151.4685 60.0018 32.0000 1.9623 1.9629 414.0895 414.2426 0.0232 -1.0000 -1.0000 2443105 1577780677.70 151.4685 60.0018 32.0000 1.9627 1.9633 413.9298 414.0826 0.0231 -1.0000 -1.0000 2443167 1577780677.80 151.4992 60.0018 32.0000 1.9632 1.9638 413.9414 414.0948 0.0232 -1.0000 -1.0000 2443230 1577780677.90 151.5204 60.0018 32.0000 1.9624 1.9630 413.9836 414.1364 0.0232 -1.0000 -1.0000 2443308 1577780678.00 151.5204 60.0018 32.0000 1.9624 1.9630 414.1335 414.2873 0.0234 -1.0000 -1.0000 2443480 1577780678.10 151.5204 60.0018 32.0000 1.9623 1.9629 414.0373 414.1907 0.0232 -1.0000 -1.0000 2443542 1577780678.20 151.5204 60.0018 32.0000 1.9622 1.9628 413.9014 414.0545 0.0233 -1.0000 -1.0000 2443605 1577780678.30 151.5204 60.0018 32.0000 1.9610 1.9616 414.0507 414.2042 0.0232 -1.0000 -1.0000 2443667 1577780678.40 151.4946 60.0018 32.0000 1.9623 1.9628 414.0338 414.1860 0.0230 -1.0000 -1.0000 2443745 1577780678.50 151.4946 60.0018 32.0000 1.9629 1.9635 413.8911 414.0437 0.0232 -1.0000 -1.0000 2443933 1577780678.60 151.4946 60.0018 32.0000 1.9630 1.9636 413.9068 414.0603 0.0233 -1.0000 -1.0000 2443995 1577780678.70 151.4946 60.0018 32.0000 1.9621 1.9627 414.0543 414.2070 0.0231 -1.0000 -1.0000 2444058 1577780678.80 151.4946 60.0018 32.0000 1.9626 1.9632 414.0763 414.2306 0.0233 -1.0000 -1.0000 2444121 1577780678.90 151.4436 60.0018 32.0000 1.9638 1.9644 413.9809 414.1334 0.0231 -1.0000 -1.0000 2444198 1577780679.00 151.4389 60.0018 32.0000 1.9625 1.9631 413.9053 414.0577 0.0231 -1.0000 -1.0000 2444480 1577780679.10 151.4389 60.0018 32.0000 1.9627 1.9633 414.0753 414.2278 0.0231 -1.0000 -1.0000 2444542 1577780679.20 151.4389 60.0018 32.0000 1.9621 1.9627 414.1063 414.2603 0.0233 -1.0000 -1.0000 2444605 1577780679.30 151.4389 60.0018 32.0000 1.9626 1.9632 413.9793 414.1325 0.0232 -1.0000 -1.0000 2444683 1577780679.40 151.4389 60.0018 32.0000 1.9630 1.9636 414.0003 414.1532 0.0232 -1.0000 -1.0000 2444745 1577780679.50 151.5129 60.0018 32.0000 1.9626 1.9632 414.1672 414.3213 0.0233 -1.0000 -1.0000 2444964 1577780679.60 151.5129 60.0018 32.0000 1.9623 1.9629 414.1358 414.2889 0.0232 -1.0000 -1.0000 2445042 1577780679.70 151.5129 60.0018 32.0000 1.9631 1.9637 413.9191 414.0722 0.0232 -1.0000 -1.0000 2445105 1577780679.80 151.5129 60.0018 32.0000 1.9625 1.9631 413.8900 414.0423 0.0231 -1.0000 -1.0000 2445167 1577780679.90 151.5129 60.0018 32.0000 1.9627 1.9633 414.0881 414.2410 0.0232 -1.0000 -1.0000 2445245 1577780680.00 151.5833 60.0021 32.0000 1.9626 1.9632 414.1074 414.2602 0.0231 -1.0000 -1.0000 2445433 1577780680.10 151.5833 60.0021 32.0000 1.9630 1.9636 414.0015 414.1557 0.0233 -1.0000 -1.0000 2445511 1577780680.20 151.5833 60.0021 32.0000 1.9630 1.9636 413.8881 414.0408 0.0232 -1.0000 -1.0000 2445605 1577780680.30 151.5833 60.0021 32.0000 1.9628 1.9634 413.9587 414.1126 0.0234 -1.0000 -1.0000 2445667 1577780680.40 151.5833 60.0021 32.0000 1.9628 1.9634 414.0776 414.2302 0.0231 -1.0000 -1.0000 2445745 1577780680.50 151.5789 60.0021 32.0000 1.9629 1.9635 413.9709 414.1238 0.0233 -1.0000 -1.0000 2445964 1577780680.60 151.5055 60.0021 32.0000 1.9636 1.9642 413.8890 414.0431 0.0234 -1.0000 -1.0000 2446027 1577780680.70 151.5055 60.0021 32.0000 1.9626 1.9632 413.9278 414.0812 0.0232 -1.0000 -1.0000 2446105 1577780680.80 151.5055 60.0021 32.0000 1.9627 1.9633 414.1531 414.3065 0.0232 -1.0000 -1.0000 2446167 1577780680.90 151.5055 60.0021 32.0000 1.9629 1.9635 413.9953 414.1486 0.0233 -1.0000 -1.0000 2446230 1577780681.00 151.5055 60.0021 32.0000 1.9642 1.9648 413.9604 414.1138 0.0232 -1.0000 -1.0000 2446308 1577780681.10 151.5093 60.0021 32.0000 1.9636 1.9642 413.9388 414.0921 0.0232 -1.0000 -1.0000 2446370 1577780681.20 151.5093 60.0021 32.0000 1.9620 1.9626 414.1304 414.2829 0.0231 -1.0000 -1.0000 2446433 1577780681.30 151.5093 60.0021 32.0000 1.9630 1.9635 414.1028 414.2560 0.0233 -1.0000 -1.0000 2446495 1577780681.40 151.5093 60.0021 32.0000 1.9632 1.9638 414.0330 414.1857 0.0232 -1.0000 -1.0000 2446558 1577780681.50 151.5093 60.0021 32.0000 1.9634 1.9640 413.8630 414.0165 0.0233 -1.0000 -1.0000 2446620 1577780681.60 151.5273 60.0021 32.0000 1.9627 1.9633 414.0849 414.2384 0.0232 -1.0000 -1.0000 2447448 1577780681.70 151.5375 60.0021 32.0000 1.9624 1.9630 414.1173 414.2697 0.0231 -1.0000 -1.0000 2447511 1577780681.80 151.5375 60.0021 32.0000 1.9623 1.9629 413.8687 414.0217 0.0232 -1.0000 -1.0000 2447573 1577780681.90 151.5375 60.0021 32.0000 1.9627 1.9633 413.9219 414.0748 0.0231 -1.0000 -1.0000 2447652 1577780682.00 151.5375 60.0021 32.0000 1.9618 1.9624 414.0710 414.2233 0.0231 -1.0000 -1.0000 2447714 1577780682.10 151.5375 60.0021 32.0000 1.9620 1.9626 414.1385 414.2918 0.0232 -1.0000 -1.0000 2447792 1577780682.20 151.4312 60.0021 32.0000 1.9630 1.9636 413.9152 414.0688 0.0233 -1.0000 -1.0000 2447839 1577780682.30 151.4312 60.0021 32.0000 1.9630 1.9636 413.8017 413.9545 0.0232 -1.0000 -1.0000 2447917 1577780682.40 151.4312 60.0021 32.0000 1.9623 1.9629 414.1300 414.2835 0.0232 -1.0000 -1.0000 2447980 1577780682.50 151.4312 60.0021 32.0000 1.9622 1.9628 414.0948 414.2481 0.0233 -1.0000 -1.0000 2448042 1577780682.60 151.4312 60.0021 32.0000 1.9622 1.9628 413.9680 414.1206 0.0231 -1.0000 -1.0000 2448105 1577780682.70 151.4351 60.0021 32.0000 1.9631 1.9637 413.9461 414.0983 0.0231 -1.0000 -1.0000 2448183 1577780682.80 151.4384 60.0021 32.0000 1.9627 1.9633 414.1014 414.2537 0.0231 -1.0000 -1.0000 2448245 1577780682.90 151.4384 60.0021 32.0000 1.9613 1.9619 414.1526 414.3059 0.0233 -1.0000 -1.0000 2448308 1577780683.00 151.4384 60.0021 32.0000 1.9628 1.9634 413.9552 414.1069 0.0230 -1.0000 -1.0000 2448370 1577780683.10 151.4384 60.0021 32.0000 1.9627 1.9633 413.9125 414.0656 0.0232 -1.0000 -1.0000 2448433 1577780683.20 151.4384 60.0021 32.0000 1.9621 1.9627 414.0995 414.2526 0.0232 -1.0000 -1.0000 2448495 1577780683.30 151.5810 60.0021 32.0000 1.9623 1.9629 414.0480 414.2013 0.0232 -1.0000 -1.0000 2448589 1577780683.40 151.5810 60.0021 32.0000 1.9627 1.9633 413.9277 414.0811 0.0233 -1.0000 -1.0000 2448652 1577780683.50 151.5810 60.0021 32.0000 1.9633 1.9639 413.8975 414.0504 0.0231 -1.0000 -1.0000 2448714 1577780683.60 151.5810 60.0021 32.0000 1.9625 1.9630 413.8661 414.0187 0.0232 -1.0000 -1.0000 2448902 1577780683.70 151.5810 60.0021 32.0000 1.9619 1.9625 414.0783 414.2313 0.0232 -1.0000 -1.0000 2448964 1577780683.80 151.4953 60.0021 32.0000 1.9619 1.9625 414.0059 414.1603 0.0234 -1.0000 -1.0000 2449027 1577780683.90 151.4723 60.0021 32.0000 1.9627 1.9633 413.9173 414.0710 0.0232 -1.0000 -1.0000 2449105 1577780684.00 151.4723 60.0021 32.0000 1.9625 1.9631 414.0479 414.2006 0.0232 -1.0000 -1.0000 2449167 1577780684.10 151.4723 60.0021 32.0000 1.9616 1.9622 414.0237 414.1767 0.0231 -1.0000 -1.0000 2449245 1577780684.20 151.4723 60.0021 32.0000 1.9624 1.9630 413.9246 414.0774 0.0232 -1.0000 -1.0000 2449527 1577780684.30 151.4723 60.0021 32.0000 1.9630 1.9636 413.9430 414.0958 0.0231 -1.0000 -1.0000 2449589 1577780684.40 151.4635 60.0021 32.0000 1.9624 1.9630 414.0720 414.2252 0.0232 -1.0000 -1.0000 2449652 1577780684.50 151.4635 60.0021 32.0000 1.9625 1.9631 414.1443 414.2974 0.0231 -1.0000 -1.0000 2449714 1577780684.60 151.4635 60.0021 32.0000 1.9635 1.9641 413.9787 414.1313 0.0231 -1.0000 -1.0000 2449777 1577780684.70 151.4635 60.0021 32.0000 1.9633 1.9639 413.9011 414.0537 0.0231 -1.0000 -1.0000 2450167 1577780684.80 151.4635 60.0021 32.0000 1.9617 1.9623 414.0647 414.2177 0.0232 -1.0000 -1.0000 2450230 1577780684.90 151.4803 60.0020 32.0000 1.9629 1.9635 414.1714 414.3242 0.0231 -1.0000 -1.0000 2450292 1577780685.00 151.5646 60.0018 32.0000 1.9629 1.9635 414.0817 414.2350 0.0232 -1.0000 -1.0000 2450370 1577780685.10 151.5646 60.0018 32.0000 1.9626 1.9632 414.0167 414.1697 0.0232 -1.0000 -1.0000 2450433 1577780685.20 151.5646 60.0018 32.0000 1.9619 1.9625 414.1350 414.2895 0.0235 -1.0000 -1.0000 2450667 1577780685.30 151.5646 60.0018 32.0000 1.9623 1.9629 413.9919 414.1450 0.0231 -1.0000 -1.0000 2450745 1577780685.40 151.5646 60.0018 32.0000 1.9627 1.9633 413.8907 414.0420 0.0231 -1.0000 -1.0000 2450808 1577780685.50 151.6111 60.0018 32.0000 1.9626 1.9632 414.0214 414.1745 0.0231 -1.0000 -1.0000 2450870 1577780685.60 151.6111 60.0018 32.0000 1.9620 1.9626 414.1469 414.2993 0.0231 -1.0000 -1.0000 2450933 1577780685.70 151.6111 60.0018 32.0000 1.9630 1.9636 414.0778 414.2305 0.0232 -1.0000 -1.0000 2451183 1577780685.80 151.6111 60.0018 32.0000 1.9639 1.9645 413.9020 414.0549 0.0232 -1.0000 -1.0000 2451230 1577780685.90 151.6111 60.0018 32.0000 1.9624 1.9630 413.9381 414.0914 0.0233 -1.0000 -1.0000 2451308 1577780686.00 151.5247 60.0018 32.0000 1.9626 1.9632 414.1302 414.2840 0.0233 -1.0000 -1.0000 2451370 1577780686.10 151.4747 60.0018 32.0000 1.9629 1.9635 414.1354 414.2886 0.0232 -1.0000 -1.0000 2451448 1577780686.20 151.4747 60.0018 32.0000 1.9631 1.9637 414.0343 414.1876 0.0232 -1.0000 -1.0000 2451636 1577780686.30 151.4747 60.0018 32.0000 1.9624 1.9630 414.0823 414.2346 0.0230 -1.0000 -1.0000 2451698 1577780686.40 151.4747 60.0018 32.0000 1.9617 1.9623 414.2238 414.3765 0.0232 -1.0000 -1.0000 2451777 1577780686.50 151.4747 60.0018 32.0000 1.9627 1.9633 414.0252 414.1780 0.0231 -1.0000 -1.0000 2451839 1577780686.60 151.5695 60.0018 32.0000 1.9628 1.9634 413.8533 414.0060 0.0232 -1.0000 -1.0000 2451902 1577780686.70 151.5695 60.0018 32.0000 1.9629 1.9635 413.9366 414.0891 0.0231 -1.0000 -1.0000 2451980 1577780686.80 151.5695 60.0018 32.0000 1.9612 1.9618 414.0632 414.2165 0.0233 -1.0000 -1.0000 2452152 1577780686.90 151.5695 60.0018 32.0000 1.9625 1.9631 414.1676 414.3195 0.0231 -1.0000 -1.0000 2452214 1577780687.00 151.5695 60.0018 32.0000 1.9634 1.9640 413.8304 413.9836 0.0232 -1.0000 -1.0000 2452292 1577780687.10 151.5695 60.0018 32.0000 1.9627 1.9632 413.9470 414.0999 0.0232 -1.0000 -1.0000 2452339 1577780687.20 151.4489 60.0018 32.0000 1.9620 1.9626 414.0985 414.2521 0.0233 -1.0000 -1.0000 2452402 1577780687.30 151.4489 60.0018 32.0000 1.9628 1.9634 414.0312 414.1844 0.0232 -1.0000 -1.0000 2452902 1577780687.40 151.4489 60.0018 32.0000 1.9630 1.9636 413.8165 413.9695 0.0232 -1.0000 -1.0000 2452964 1577780687.50 151.4489 60.0018 32.0000 1.9620 1.9626 413.9782 414.1320 0.0233 -1.0000 -1.0000 2453027 1577780687.60 151.4489 60.0018 32.0000 1.9621 1.9627 414.0407 414.1928 0.0231 -1.0000 -1.0000 2453105 1577780687.70 151.5790 60.0018 32.0000 1.9631 1.9637 413.9678 414.1208 0.0232 -1.0000 -1.0000 2453167 1577780687.80 151.5837 60.0018 32.0000 1.9628 1.9634 414.0154 414.1679 0.0231 -1.0000 -1.0000 2453464 1577780687.90 151.5837 60.0018 32.0000 1.9620 1.9626 414.1107 414.2636 0.0232 -1.0000 -1.0000 2453542 1577780688.00 151.5837 60.0018 32.0000 1.9630 1.9636 413.9818 414.1342 0.0231 -1.0000 -1.0000 2453605 1577780688.10 151.5837 60.0018 32.0000 1.9630 1.9636 413.9707 414.1236 0.0232 -1.0000 -1.0000 2453667 1577780688.20 151.5258 60.0018 32.0000 1.9625 1.9631 414.0142 414.1661 0.0231 -1.0000 -1.0000 2453730 1577780688.30 151.3812 60.0018 32.0000 1.9615 1.9621 414.1155 414.2685 0.0231 -1.0000 -1.0000 2453886 1577780688.40 151.3812 60.0018 32.0000 1.9624 1.9629 414.0058 414.1578 0.0231 -1.0000 -1.0000 2453948 1577780688.50 151.3812 60.0018 32.0000 1.9625 1.9631 413.9622 414.1151 0.0232 -1.0000 -1.0000 2454011 1577780688.60 151.3812 60.0018 32.0000 1.9614 1.9620 414.1018 414.2550 0.0232 -1.0000 -1.0000 2454073 1577780688.70 151.3812 60.0018 32.0000 1.9630 1.9636 413.9222 414.0756 0.0233 -1.0000 -1.0000 2454152 1577780688.80 151.5202 60.0018 32.0000 1.9624 1.9630 413.8937 414.0472 0.0232 -1.0000 -1.0000 2454214 1577780688.90 151.5202 60.0018 32.0000 1.9624 1.9630 414.1573 414.3098 0.0231 -1.0000 -1.0000 2454277 1577780689.00 151.5202 60.0018 32.0000 1.9626 1.9632 413.9822 414.1358 0.0233 -1.0000 -1.0000 2454355 1577780689.10 151.5202 60.0018 32.0000 1.9631 1.9637 413.8472 414.0010 0.0233 -1.0000 -1.0000 2454417 1577780689.20 151.5202 60.0018 32.0000 1.9617 1.9623 414.0400 414.1941 0.0233 -1.0000 -1.0000 2454480 1577780689.30 151.5100 60.0018 32.0000 1.9618 1.9624 414.0663 414.2187 0.0231 -1.0000 -1.0000 2454917 1577780689.40 151.4707 60.0018 32.0000 1.9628 1.9634 413.9030 414.0549 0.0230 -1.0000 -1.0000 2454980 1577780689.50 151.4707 60.0018 32.0000 1.9629 1.9635 413.8633 414.0166 0.0232 -1.0000 -1.0000 2455042 1577780689.60 151.4707 60.0018 32.0000 1.9622 1.9628 414.0150 414.1673 0.0231 -1.0000 -1.0000 2455120 1577780689.70 151.4707 60.0018 32.0000 1.9625 1.9631 413.9647 414.1174 0.0232 -1.0000 -1.0000 2455183 1577780689.80 151.4707 60.0018 32.0000 1.9634 1.9640 413.9327 414.0857 0.0232 -1.0000 -1.0000 2455245 1577780689.90 151.5931 60.0015 32.0000 1.9621 1.9627 414.0526 414.2057 0.0232 -1.0000 -1.0000 2455308 1577780690.00 151.5993 60.0015 32.0000 1.9629 1.9635 414.1766 414.3300 0.0233 -1.0000 -1.0000 2455370 1577780690.10 151.5993 60.0015 32.0000 1.9634 1.9640 413.9523 414.1049 0.0231 -1.0000 -1.0000 2455448 1577780690.20 151.5993 60.0015 32.0000 1.9625 1.9631 413.8448 413.9975 0.0232 -1.0000 -1.0000 2455511 1577780690.30 151.5993 60.0015 32.0000 1.9623 1.9629 414.0517 414.2045 0.0231 -1.0000 -1.0000 2455573 1577780690.40 151.5993 60.0015 32.0000 1.9611 1.9617 413.9578 414.1094 0.0229 -1.0000 -1.0000 2455730 1577780690.50 151.5993 60.0015 32.0000 1.9623 1.9629 413.8372 413.9902 0.0232 -1.0000 -1.0000 2455792 1577780690.60 151.5314 60.0015 32.0000 1.9628 1.9634 413.8788 414.0324 0.0233 -1.0000 -1.0000 2455855 1577780690.70 151.5314 60.0015 32.0000 1.9623 1.9629 414.0460 414.1990 0.0231 -1.0000 -1.0000 2455917 1577780690.80 151.5314 60.0015 32.0000 1.9631 1.9637 413.9811 414.1345 0.0233 -1.0000 -1.0000 2455980 1577780690.90 151.5314 60.0015 32.0000 1.9636 1.9642 413.9064 414.0607 0.0234 -1.0000 -1.0000 2456230 1577780691.00 151.5314 60.0015 32.0000 1.9629 1.9636 414.1441 414.2979 0.0233 -1.0000 -1.0000 2456308 1577780691.10 151.5383 60.0015 32.0000 1.9627 1.9633 414.0796 414.2323 0.0231 -1.0000 -1.0000 2456370 1577780691.20 151.5383 60.0015 32.0000 1.9636 1.9642 413.9498 414.1024 0.0231 -1.0000 -1.0000 2456433 1577780691.30 151.5383 60.0015 32.0000 1.9635 1.9641 413.8396 413.9912 0.0230 -1.0000 -1.0000 2456511 1577780691.40 151.5383 60.0015 32.0000 1.9629 1.9635 413.9936 414.1459 0.0231 -1.0000 -1.0000 2456902 1577780691.50 151.5383 60.0015 32.0000 1.9629 1.9635 414.0984 414.2524 0.0233 -1.0000 -1.0000 2456964 1577780691.60 151.5383 60.0015 32.0000 1.9631 1.9637 413.9887 414.1420 0.0234 -1.0000 -1.0000 2457027 1577780691.70 151.5132 60.0015 32.0000 1.9623 1.9629 413.8475 414.0007 0.0231 -1.0000 -1.0000 2457089 1577780691.80 151.5132 60.0015 32.0000 1.9624 1.9630 413.8880 414.0418 0.0233 -1.0000 -1.0000 2457152 1577780691.90 151.5132 60.0015 32.0000 1.9627 1.9633 413.9736 414.1264 0.0231 -1.0000 -1.0000 2457480 1577780692.00 151.5132 60.0015 32.0000 1.9634 1.9640 413.9589 414.1118 0.0232 -1.0000 -1.0000 2457542 1577780692.10 151.5132 60.0015 32.0000 1.9631 1.9637 413.7844 413.9376 0.0232 -1.0000 -1.0000 2457605 1577780692.20 151.5152 60.0015 32.0000 1.9628 1.9634 414.0217 414.1745 0.0231 -1.0000 -1.0000 2457667 1577780692.30 151.5257 60.0015 32.0000 1.9623 1.9629 414.0930 414.2453 0.0231 -1.0000 -1.0000 2457730 1577780692.40 151.5257 60.0015 32.0000 1.9636 1.9642 413.9719 414.1249 0.0232 -1.0000 -1.0000 2457933 1577780692.50 151.5257 60.0015 32.0000 1.9637 1.9643 413.8945 414.0477 0.0232 -1.0000 -1.0000 2457995 1577780692.60 151.5257 60.0015 32.0000 1.9628 1.9634 413.9980 414.1503 0.0231 -1.0000 -1.0000 2458058 1577780692.70 151.5257 60.0015 32.0000 1.9621 1.9627 414.0357 414.1872 0.0229 -1.0000 -1.0000 2458136 1577780692.80 151.5665 60.0015 32.0000 1.9634 1.9640 413.9113 414.0638 0.0231 -1.0000 -1.0000 2458198 1577780692.90 151.5665 60.0015 32.0000 1.9627 1.9632 413.8559 414.0081 0.0231 -1.0000 -1.0000 2458386 1577780693.00 151.5665 60.0015 32.0000 1.9622 1.9628 413.9404 414.0925 0.0231 -1.0000 -1.0000 2458464 1577780693.10 151.5665 60.0015 32.0000 1.9629 1.9635 414.0146 414.1676 0.0232 -1.0000 -1.0000 2458527 1577780693.20 151.5665 60.0015 32.0000 1.9624 1.9630 413.9606 414.1128 0.0230 -1.0000 -1.0000 2458589 1577780693.30 151.5647 60.0015 32.0000 1.9637 1.9643 413.8645 414.0171 0.0233 -1.0000 -1.0000 2458652 1577780693.40 151.5500 60.0015 32.0000 1.9630 1.9636 414.0315 414.1840 0.0231 -1.0000 -1.0000 2458933 1577780693.50 151.5500 60.0015 32.0000 1.9620 1.9626 414.1651 414.3184 0.0233 -1.0000 -1.0000 2458995 1577780693.60 151.5500 60.0015 32.0000 1.9622 1.9628 414.0582 414.2124 0.0234 -1.0000 -1.0000 2459089 1577780693.70 151.5500 60.0015 32.0000 1.9627 1.9633 413.9674 414.1202 0.0232 -1.0000 -1.0000 2459152 1577780693.80 151.5500 60.0015 32.0000 1.9641 1.9647 413.9177 414.0706 0.0231 -1.0000 -1.0000 2459214 1577780693.90 151.5500 60.0015 32.0000 1.9624 1.9630 414.0137 414.1659 0.0231 -1.0000 -1.0000 2459292 1577780694.00 151.4361 60.0015 32.0000 1.9629 1.9635 414.1064 414.2588 0.0231 -1.0000 -1.0000 2459683 1577780694.10 151.4361 60.0015 32.0000 1.9624 1.9630 413.9705 414.1235 0.0232 -1.0000 -1.0000 2459761 1577780694.20 151.4361 60.0015 32.0000 1.9629 1.9635 414.0428 414.1958 0.0232 -1.0000 -1.0000 2459823 1577780694.30 151.4361 60.0015 32.0000 1.9621 1.9627 414.1454 414.2988 0.0233 -1.0000 -1.0000 2459886 1577780694.40 151.4361 60.0015 32.0000 1.9623 1.9629 414.0608 414.2130 0.0231 -1.0000 -1.0000 2459964 1577780694.50 151.4927 60.0015 32.0000 1.9623 1.9629 413.8847 414.0371 0.0231 -1.0000 -1.0000 2500152 1577780694.60 151.5290 60.0015 32.0000 1.9627 1.9633 413.8068 413.9591 0.0231 -1.0000 -1.0000 2500214 1577780694.70 151.5290 60.0015 32.0000 1.9625 1.9631 414.1045 414.2583 0.0232 -1.0000 -1.0000 2500292 1577780694.80 151.5290 60.0015 32.0000 1.9629 1.9635 414.0644 414.2167 0.0231 -1.0000 -1.0000 2500355 1577780694.90 151.5290 60.0015 32.0000 1.9629 1.9635 413.9290 414.0818 0.0232 -1.0000 -1.0000 2500417 1577780695.00 151.5290 60.0015 32.0000 1.9626 1.9632 413.8755 414.0279 0.0231 -1.0000 -1.0000 2500495 1577780695.10 151.5892 60.0020 32.0000 1.9620 1.9626 413.9825 414.1358 0.0232 -1.0000 -1.0000 2500558 1577780695.20 151.5892 60.0020 32.0000 1.9612 1.9618 414.1169 414.2695 0.0232 -1.0000 -1.0000 2500620 1577780695.30 151.5892 60.0020 32.0000 1.9628 1.9634 413.9699 414.1220 0.0231 -1.0000 -1.0000 2500683 1577780695.40 151.5892 60.0020 32.0000 1.9632 1.9638 414.0017 414.1539 0.0232 -1.0000 -1.0000 2500745 1577780695.50 151.5892 60.0020 32.0000 1.9618 1.9625 414.0482 414.2019 0.0232 -1.0000 -1.0000 2500933 1577780695.60 151.4181 60.0020 32.0000 1.9621 1.9627 414.1220 414.2755 0.0232 -1.0000 -1.0000 2500995 1577780695.70 151.4181 60.0020 32.0000 1.9633 1.9639 413.8437 413.9956 0.0230 -1.0000 -1.0000 2501073 1577780695.80 151.4181 60.0020 32.0000 1.9619 1.9625 413.9728 414.1251 0.0231 -1.0000 -1.0000 2501136 1577780695.90 151.4181 60.0020 32.0000 1.9624 1.9630 414.0766 414.2292 0.0231 -1.0000 -1.0000 2501198 1577780696.00 151.4181 60.0020 32.0000 1.9631 1.9637 414.0406 414.1928 0.0231 -1.0000 -1.0000 2501433 1577780696.10 151.4181 60.0020 32.0000 1.9638 1.9644 413.9352 414.0888 0.0233 -1.0000 -1.0000 2501495 1577780696.20 151.5076 60.0020 32.0000 1.9632 1.9638 413.9711 414.1241 0.0232 -1.0000 -1.0000 2501558 1577780696.30 151.5076 60.0020 32.0000 1.9626 1.9632 414.1521 414.3036 0.0230 -1.0000 -1.0000 2501621 1577780696.40 151.5076 60.0020 32.0000 1.9617 1.9622 414.1317 414.2847 0.0232 -1.0000 -1.0000 2501698 1577780696.50 151.5076 60.0020 32.0000 1.9621 1.9627 413.9640 414.1174 0.0233 -1.0000 -1.0000 2501761 1577780696.60 151.5076 60.0020 32.0000 1.9627 1.9633 413.8736 414.0259 0.0231 -1.0000 -1.0000 2501933 1577780696.70 151.4796 60.0020 32.0000 1.9614 1.9620 414.1022 414.2555 0.0232 -1.0000 -1.0000 2502011 1577780696.80 151.4739 60.0020 32.0000 1.9618 1.9624 414.0323 414.1851 0.0231 -1.0000 -1.0000 2502073 1577780696.90 151.4739 60.0020 32.0000 1.9625 1.9631 413.9010 414.0543 0.0233 -1.0000 -1.0000 2502136 1577780697.00 151.4739 60.0020 32.0000 1.9623 1.9629 413.8304 413.9824 0.0230 -1.0000 -1.0000 2502214 1577780697.10 151.4739 60.0020 32.0000 1.9619 1.9624 413.8956 414.0486 0.0233 -1.0000 -1.0000 2503105 1577780697.20 151.4739 60.0020 32.0000 1.9621 1.9627 414.0841 414.2368 0.0231 -1.0000 -1.0000 2503167 1577780697.30 151.4108 60.0020 32.0000 1.9624 1.9630 413.9597 414.1125 0.0231 -1.0000 -1.0000 2503230 1577780697.40 151.4108 60.0020 32.0000 1.9623 1.9629 413.8614 414.0142 0.0232 -1.0000 -1.0000 2503308 1577780697.50 151.4108 60.0020 32.0000 1.9628 1.9634 413.8074 413.9604 0.0231 -1.0000 -1.0000 2503370 1577780697.60 151.4108 60.0020 32.0000 1.9623 1.9629 414.0952 414.2469 0.0231 -1.0000 -1.0000 2503433 1577780697.70 151.4108 60.0020 32.0000 1.9633 1.9639 413.9118 414.0651 0.0233 -1.0000 -1.0000 2503495 1577780697.80 151.4742 60.0020 32.0000 1.9632 1.9638 413.9199 414.0731 0.0232 -1.0000 -1.0000 2503558 1577780697.90 151.4913 60.0020 32.0000 1.9625 1.9631 414.1028 414.2560 0.0232 -1.0000 -1.0000 2503667 1577780698.00 151.4913 60.0020 32.0000 1.9628 1.9634 413.9887 414.1407 0.0230 -1.0000 -1.0000 2503730 1577780698.10 151.4913 60.0020 32.0000 1.9636 1.9642 413.8655 414.0175 0.0232 -1.0000 -1.0000 2503808 1577780698.20 151.4913 60.0020 32.0000 1.9632 1.9638 413.9094 414.0622 0.0231 -1.0000 -1.0000 2503870 1577780698.30 151.4921 60.0020 32.0000 1.9621 1.9627 414.0683 414.2220 0.0233 -1.0000 -1.0000 2503933 1577780698.40 151.5311 60.0020 32.0000 1.9613 1.9619 413.9549 414.1079 0.0232 -1.0000 -1.0000 2503995 1577780698.50 151.5311 60.0020 32.0000 1.9628 1.9634 413.7844 413.9368 0.0231 -1.0000 -1.0000 2504058 1577780698.60 151.5311 60.0020 32.0000 1.9624 1.9630 413.9340 414.0868 0.0232 -1.0000 -1.0000 2504714 1577780698.70 151.4759 60.0020 32.0000 1.9616 1.9622 414.0921 414.2454 0.0232 -1.0000 -1.0000 2504777 1577780698.80 151.4759 60.0020 32.0000 1.9627 1.9633 413.9131 414.0657 0.0231 -1.0000 -1.0000 2504839 1577780698.90 151.4759 60.0020 32.0000 1.9626 1.9632 413.8470 413.9990 0.0230 -1.0000 -1.0000 2504902 1577780699.00 151.4759 60.0020 32.0000 1.9618 1.9624 414.0509 414.2027 0.0231 -1.0000 -1.0000 2504980 1577780699.10 151.4759 60.0020 32.0000 1.9621 1.9627 414.1039 414.2569 0.0231 -1.0000 -1.0000 2505042 1577780699.20 151.4759 60.0020 32.0000 1.9624 1.9630 413.9399 414.0923 0.0232 -1.0000 -1.0000 2505105 1577780699.30 151.4759 60.0020 32.0000 1.9630 1.9636 413.7968 413.9494 0.0231 -1.0000 -1.0000 2505183 1577780699.40 151.4759 60.0020 32.0000 1.9628 1.9634 413.9484 414.1005 0.0231 -1.0000 -1.0000 2505245 1577780699.50 151.4386 60.0020 32.0000 1.9618 1.9624 414.1622 414.3151 0.0232 -1.0000 -1.0000 2505308 1577780699.60 151.4386 60.0020 32.0000 1.9623 1.9629 413.9608 414.1131 0.0231 -1.0000 -1.0000 2505386 1577780699.70 151.4386 60.0020 32.0000 1.9633 1.9639 413.8647 414.0181 0.0233 -1.0000 -1.0000 2505448 1577780699.80 151.4386 60.0020 32.0000 1.9625 1.9631 413.8107 413.9632 0.0230 -1.0000 -1.0000 2505511 1577780699.90 151.4386 60.0020 32.0000 1.9619 1.9625 414.0105 414.1631 0.0231 -1.0000 -1.0000 2505573 1577780700.00 151.4495 60.0019 32.0000 1.9621 1.9627 413.9097 414.0618 0.0231 -1.0000 -1.0000 2505636 1577780700.10 151.4970 60.0016 32.0000 1.9629 1.9635 413.8311 413.9831 0.0230 -1.0000 -1.0000 2505714 1577780700.20 151.4970 60.0016 32.0000 1.9623 1.9629 413.8590 414.0112 0.0231 -1.0000 -1.0000 2505777 1577780700.30 151.4970 60.0016 32.0000 1.9620 1.9626 414.0286 414.1810 0.0231 -1.0000 -1.0000 2505839 1577780700.40 151.4970 60.0016 32.0000 1.9628 1.9634 413.9867 414.1388 0.0231 -1.0000 -1.0000 2505917 1577780700.50 151.4970 60.0016 32.0000 1.9631 1.9637 413.9143 414.0676 0.0233 -1.0000 -1.0000 2505980 1577780700.60 151.4970 60.0016 32.0000 1.9625 1.9631 413.9623 414.1150 0.0231 -1.0000 -1.0000 2506042 1577780700.70 151.4970 60.0016 32.0000 1.9623 1.9629 414.1116 414.2640 0.0232 -1.0000 -1.0000 2506495 1577780700.80 151.4970 60.0016 32.0000 1.9624 1.9630 413.8863 414.0395 0.0232 -1.0000 -1.0000 2506558 1577780700.90 151.4970 60.0016 32.0000 1.9626 1.9632 413.7877 413.9410 0.0233 -1.0000 -1.0000 2506620 1577780701.00 151.4970 60.0016 32.0000 1.9630 1.9636 413.9777 414.1309 0.0232 -1.0000 -1.0000 2506698 1577780701.10 151.4970 60.0016 32.0000 1.9622 1.9628 414.0143 414.1674 0.0232 -1.0000 -1.0000 2506761 1577780701.20 151.4988 60.0016 32.0000 1.9632 1.9638 413.9090 414.0616 0.0231 -1.0000 -1.0000 2506948 1577780701.30 151.5111 60.0016 32.0000 1.9635 1.9641 413.8549 414.0070 0.0231 -1.0000 -1.0000 2507027 1577780701.40 151.5111 60.0016 32.0000 1.9633 1.9639 413.9628 414.1157 0.0232 -1.0000 -1.0000 2507089 1577780701.50 151.5111 60.0016 32.0000 1.9623 1.9629 414.1892 414.3409 0.0230 -1.0000 -1.0000 2507152 1577780701.60 151.5111 60.0016 32.0000 1.9630 1.9636 414.0494 414.2024 0.0232 -1.0000 -1.0000 2507230 1577780701.70 151.5111 60.0016 32.0000 1.9641 1.9647 413.8928 414.0454 0.0231 -1.0000 -1.0000 2507292 1577780701.80 151.5111 60.0016 32.0000 1.9630 1.9636 413.9256 414.0777 0.0231 -1.0000 -1.0000 2507355 1577780701.90 151.5289 60.0016 32.0000 1.9631 1.9637 414.1338 414.2869 0.0232 -1.0000 -1.0000 2507417 1577780702.00 151.5289 60.0016 32.0000 1.9620 1.9626 414.0006 414.1534 0.0231 -1.0000 -1.0000 2507480 1577780702.10 151.5289 60.0016 32.0000 1.9624 1.9630 413.8990 414.0517 0.0232 -1.0000 -1.0000 2507558 1577780702.20 151.5289 60.0016 32.0000 1.9621 1.9627 413.8017 413.9551 0.0232 -1.0000 -1.0000 2507621 1577780702.30 151.5269 60.0016 32.0000 1.9625 1.9631 414.0294 414.1820 0.0232 -1.0000 -1.0000 2507683 1577780702.40 151.4584 60.0016 32.0000 1.9625 1.9631 413.8945 414.0471 0.0231 -1.0000 -1.0000 2507761 1577780702.50 151.4584 60.0016 32.0000 1.9627 1.9633 413.8334 413.9843 0.0229 -1.0000 -1.0000 2507823 1577780702.60 151.4584 60.0016 32.0000 1.9627 1.9633 414.0846 414.2365 0.0231 -1.0000 -1.0000 2507886 1577780702.70 151.4584 60.0016 32.0000 1.9629 1.9635 414.0582 414.2109 0.0231 -1.0000 -1.0000 2507995 1577780702.80 151.4584 60.0016 32.0000 1.9635 1.9641 413.8457 413.9979 0.0231 -1.0000 -1.0000 2508183 1577780702.90 151.4599 60.0016 32.0000 1.9636 1.9642 413.9344 414.0867 0.0231 -1.0000 -1.0000 2508245 1577780703.00 151.4711 60.0016 32.0000 1.9637 1.9643 414.0892 414.2419 0.0232 -1.0000 -1.0000 2508308 1577780703.10 151.4711 60.0016 32.0000 1.9633 1.9639 413.9805 414.1334 0.0231 -1.0000 -1.0000 2508370 1577780703.20 151.4711 60.0016 32.0000 1.9630 1.9635 413.9246 414.0772 0.0232 -1.0000 -1.0000 2508433 1577780703.30 151.4711 60.0016 32.0000 1.9632 1.9638 413.9858 414.1392 0.0232 -1.0000 -1.0000 2508667 1577780703.40 151.4711 60.0016 32.0000 1.9630 1.9636 414.0995 414.2520 0.0231 -1.0000 -1.0000 2508730 1577780703.50 151.4818 60.0016 32.0000 1.9635 1.9641 413.9133 414.0656 0.0231 -1.0000 -1.0000 2508792 1577780703.60 151.4818 60.0016 32.0000 1.9632 1.9638 413.8318 413.9846 0.0232 -1.0000 -1.0000 2508870 1577780703.70 151.4818 60.0016 32.0000 1.9620 1.9626 414.0474 414.2010 0.0233 -1.0000 -1.0000 2508933 1577780703.80 151.4818 60.0016 32.0000 1.9622 1.9628 414.0430 414.1963 0.0232 -1.0000 -1.0000 2509714 1577780703.90 151.4818 60.0016 32.0000 1.9635 1.9641 413.9567 414.1095 0.0231 -1.0000 -1.0000 2509792 1577780704.00 151.4818 60.0016 32.0000 1.9634 1.9640 413.8799 414.0335 0.0233 -1.0000 -1.0000 2509855 1577780704.10 151.5736 60.0016 32.0000 1.9621 1.9627 413.9628 414.1166 0.0233 -1.0000 -1.0000 2509980 1577780704.20 151.5797 60.0016 32.0000 1.9618 1.9624 414.0677 414.2210 0.0232 -1.0000 -1.0000 2510042 1577780704.30 151.5797 60.0016 32.0000 1.9626 1.9632 414.0324 414.1861 0.0232 -1.0000 -1.0000 2510105 1577780704.40 151.5797 60.0016 32.0000 1.9629 1.9635 413.8630 414.0151 0.0231 -1.0000 -1.0000 2510183 1577780704.50 151.5797 60.0016 32.0000 1.9629 1.9635 413.8738 414.0271 0.0233 -1.0000 -1.0000 2510245 1577780704.60 151.5363 60.0017 32.0000 1.9619 1.9625 413.9919 414.1453 0.0232 -1.0000 -1.0000 2510308 1577780704.70 151.4536 60.0019 32.0000 1.9626 1.9632 413.9061 414.0598 0.0233 -1.0000 -1.0000 2510386 1577780704.80 151.4536 60.0019 32.0000 1.9637 1.9643 413.8158 413.9687 0.0231 -1.0000 -1.0000 2510448 1577780704.90 151.4536 60.0019 32.0000 1.9630 1.9636 414.0002 414.1520 0.0230 -1.0000 -1.0000 2510511 1577780705.00 151.4536 60.0019 32.0000 1.9623 1.9629 414.0647 414.2184 0.0233 -1.0000 -1.0000 2510573 1577780705.10 151.4279 60.0019 32.0000 1.9623 1.9629 413.8628 414.0153 0.0231 -1.0000 -1.0000 2510636 1577780705.20 151.4590 60.0019 32.0000 1.9639 1.9645 413.8507 414.0029 0.0231 -1.0000 -1.0000 2510698 1577780705.30 151.4590 60.0019 32.0000 1.9630 1.9636 414.0399 414.1916 0.0230 -1.0000 -1.0000 2510933 1577780705.40 151.4590 60.0019 32.0000 1.9627 1.9632 414.0980 414.2501 0.0230 -1.0000 -1.0000 2510995 1577780705.50 151.4590 60.0019 32.0000 1.9630 1.9636 413.9087 414.0610 0.0231 -1.0000 -1.0000 2511058 1577780705.60 151.4590 60.0019 32.0000 1.9639 1.9645 413.8051 413.9580 0.0232 -1.0000 -1.0000 2511136 1577780705.70 151.4681 60.0019 32.0000 1.9629 1.9635 413.9157 414.0680 0.0231 -1.0000 -1.0000 2511198 1577780705.80 151.5043 60.0019 32.0000 1.9620 1.9626 414.0964 414.2495 0.0232 -1.0000 -1.0000 2511433 1577780705.90 151.5043 60.0019 32.0000 1.9619 1.9625 413.9576 414.1107 0.0232 -1.0000 -1.0000 2511495 1577780706.00 151.5043 60.0019 32.0000 1.9628 1.9634 413.8317 413.9833 0.0230 -1.0000 -1.0000 2511573 1577780706.10 151.5043 60.0019 32.0000 1.9625 1.9631 413.9563 414.1091 0.0232 -1.0000 -1.0000 2511636 1577780706.20 151.5043 60.0019 32.0000 1.9623 1.9629 414.0188 414.1717 0.0231 -1.0000 -1.0000 2511698 1577780706.30 151.4888 60.0019 32.0000 1.9629 1.9635 414.1025 414.2555 0.0232 -1.0000 -1.0000 2511761 1577780706.40 151.4888 60.0019 32.0000 1.9628 1.9634 413.8355 413.9885 0.0233 -1.0000 -1.0000 2511948 1577780706.50 151.4888 60.0019 32.0000 1.9615 1.9621 413.9531 414.1067 0.0233 -1.0000 -1.0000 2512011 1577780706.60 151.4888 60.0019 32.0000 1.9621 1.9627 414.0681 414.2211 0.0232 -1.0000 -1.0000 2512073 1577780706.70 151.4888 60.0019 32.0000 1.9625 1.9631 414.0255 414.1782 0.0231 -1.0000 -1.0000 2512152 1577780706.80 151.4888 60.0019 32.0000 1.9631 1.9637 413.8469 413.9989 0.0231 -1.0000 -1.0000 2512214 1577780706.90 151.4292 60.0019 32.0000 1.9628 1.9634 414.0070 414.1591 0.0230 -1.0000 -1.0000 2512683 1577780707.00 151.4292 60.0019 32.0000 1.9617 1.9622 414.0187 414.1702 0.0229 -1.0000 -1.0000 2512761 1577780707.10 151.4292 60.0019 32.0000 1.9625 1.9631 413.8650 414.0168 0.0232 -1.0000 -1.0000 2512823 1577780707.20 151.4292 60.0019 32.0000 1.9623 1.9629 413.8668 414.0193 0.0231 -1.0000 -1.0000 2512886 1577780707.30 151.4292 60.0019 32.0000 1.9619 1.9625 414.0720 414.2248 0.0232 -1.0000 -1.0000 2512948 1577780707.40 151.5744 60.0019 32.0000 1.9627 1.9633 414.0657 414.2188 0.0232 -1.0000 -1.0000 2513183 1577780707.50 151.5744 60.0019 32.0000 1.9633 1.9639 413.8653 414.0182 0.0232 -1.0000 -1.0000 2513245 1577780707.60 151.5744 60.0019 32.0000 1.9619 1.9625 413.7615 413.9147 0.0232 -1.0000 -1.0000 2513323 1577780707.70 151.5744 60.0019 32.0000 1.9623 1.9629 414.1289 414.2810 0.0231 -1.0000 -1.0000 2513386 1577780707.80 151.5744 60.0019 32.0000 1.9626 1.9632 414.0081 414.1605 0.0230 -1.0000 -1.0000 2513448 1577780707.90 151.5097 60.0019 32.0000 1.9631 1.9637 413.9065 414.0587 0.0231 -1.0000 -1.0000 2513527 1577780708.00 151.4437 60.0019 32.0000 1.9627 1.9633 413.8431 413.9952 0.0231 -1.0000 -1.0000 2513589 1577780708.10 151.4437 60.0019 32.0000 1.9617 1.9622 414.0534 414.2062 0.0232 -1.0000 -1.0000 2513652 1577780708.20 151.4437 60.0019 32.0000 1.9617 1.9623 414.0074 414.1609 0.0232 -1.0000 -1.0000 2513714 1577780708.30 151.4437 60.0019 32.0000 1.9629 1.9635 413.9224 414.0751 0.0232 -1.0000 -1.0000 2513792 1577780708.40 151.4437 60.0019 32.0000 1.9622 1.9628 413.9670 414.1202 0.0232 -1.0000 -1.0000 2513964 1577780708.50 151.4828 60.0019 32.0000 1.9627 1.9633 414.0353 414.1885 0.0232 -1.0000 -1.0000 2514027 1577780708.60 151.4828 60.0019 32.0000 1.9630 1.9636 414.0163 414.1683 0.0231 -1.0000 -1.0000 2514089 1577780708.70 151.4828 60.0019 32.0000 1.9629 1.9635 413.9271 414.0810 0.0233 -1.0000 -1.0000 2514167 1577780708.80 151.4828 60.0019 32.0000 1.9630 1.9636 413.8695 414.0222 0.0231 -1.0000 -1.0000 2514230 1577780708.90 151.4828 60.0019 32.0000 1.9623 1.9629 413.9220 414.0749 0.0232 -1.0000 -1.0000 2514292 1577780709.00 151.4897 60.0019 32.0000 1.9616 1.9621 414.0377 414.1906 0.0232 -1.0000 -1.0000 2514370 1577780709.10 151.4920 60.0019 32.0000 1.9620 1.9626 414.0072 414.1589 0.0230 -1.0000 -1.0000 2514433 1577780709.20 151.4920 60.0019 32.0000 1.9624 1.9630 413.8683 414.0204 0.0231 -1.0000 -1.0000 2514495 1577780709.30 151.4920 60.0019 32.0000 1.9621 1.9627 414.0202 414.1737 0.0232 -1.0000 -1.0000 2514558 1577780709.40 151.4920 60.0019 32.0000 1.9615 1.9621 414.0592 414.2119 0.0231 -1.0000 -1.0000 2515183 1577780709.50 151.4920 60.0019 32.0000 1.9622 1.9628 413.8678 414.0209 0.0232 -1.0000 -1.0000 2515245 1577780709.60 151.4576 60.0016 32.0000 1.9631 1.9637 413.7479 413.8998 0.0230 -1.0000 -1.0000 2515323 1577780709.70 151.4576 60.0016 32.0000 1.9611 1.9617 413.9753 414.1274 0.0231 -1.0000 -1.0000 2515386 1577780709.80 151.4576 60.0016 32.0000 1.9616 1.9622 414.0440 414.1969 0.0232 -1.0000 -1.0000 2515448 1577780709.90 151.4576 60.0016 32.0000 1.9627 1.9633 413.8252 413.9779 0.0232 -1.0000 -1.0000 2515527 1577780710.00 151.4576 60.0016 32.0000 1.9625 1.9631 413.8226 413.9755 0.0231 -1.0000 -1.0000 2515589 1577780710.10 151.4576 60.0016 32.0000 1.9621 1.9627 414.0070 414.1602 0.0233 -1.0000 -1.0000 2515652 1577780710.20 151.4576 60.0016 32.0000 1.9625 1.9631 414.0585 414.2113 0.0231 -1.0000 -1.0000 2515714 1577780710.30 151.5249 60.0016 32.0000 1.9631 1.9637 413.9222 414.0737 0.0230 -1.0000 -1.0000 2515777 1577780710.40 151.5249 60.0016 32.0000 1.9623 1.9629 414.0355 414.1871 0.0230 -1.0000 -1.0000 2515855 1577780710.50 151.5249 60.0016 32.0000 1.9628 1.9634 414.1236 414.2756 0.0230 -1.0000 -1.0000 2515917 1577780710.60 151.5249 60.0016 32.0000 1.9637 1.9643 413.9823 414.1339 0.0231 -1.0000 -1.0000 2515980 1577780710.70 151.5249 60.0016 32.0000 1.9632 1.9638 413.9015 414.0550 0.0232 -1.0000 -1.0000 2516058 1577780710.80 151.4703 60.0016 32.0000 1.9622 1.9628 414.0289 414.1810 0.0230 -1.0000 -1.0000 2516121 1577780710.90 151.4679 60.0016 32.0000 1.9624 1.9630 414.0605 414.2130 0.0231 -1.0000 -1.0000 2516183 1577780711.00 151.4679 60.0016 32.0000 1.9639 1.9645 413.9384 414.0905 0.0231 -1.0000 -1.0000 2516261 1577780711.10 151.4679 60.0016 32.0000 1.9631 1.9637 413.9120 414.0650 0.0232 -1.0000 -1.0000 2516323 1577780711.20 151.4679 60.0016 32.0000 1.9617 1.9623 414.1234 414.2762 0.0231 -1.0000 -1.0000 2516386 1577780711.30 151.4679 60.0016 32.0000 1.9614 1.9620 414.0715 414.2244 0.0232 -1.0000 -1.0000 2516448 1577780711.40 151.4679 60.0016 32.0000 1.9619 1.9625 413.9531 414.1054 0.0230 -1.0000 -1.0000 2516511 1577780711.50 151.4679 60.0016 32.0000 1.9626 1.9632 413.8052 413.9566 0.0229 -1.0000 -1.0000 2517011 1577780711.60 151.4679 60.0016 32.0000 1.9620 1.9626 414.0922 414.2433 0.0230 -1.0000 -1.0000 2517073 1577780711.70 151.4679 60.0016 32.0000 1.9626 1.9632 414.0640 414.2161 0.0230 -1.0000 -1.0000 2517136 1577780711.80 151.4679 60.0016 32.0000 1.9635 1.9641 413.9254 414.0777 0.0231 -1.0000 -1.0000 2517198 1577780711.90 151.4325 60.0016 32.0000 1.9631 1.9637 413.9271 414.0804 0.0231 -1.0000 -1.0000 2517277 1577780712.00 151.4325 60.0016 32.0000 1.9630 1.9636 413.9973 414.1496 0.0232 -1.0000 -1.0000 2517448 1577780712.10 151.4325 60.0016 32.0000 1.9625 1.9631 414.0345 414.1872 0.0231 -1.0000 -1.0000 2517527 1577780712.20 151.4325 60.0016 32.0000 1.9635 1.9641 413.8585 414.0113 0.0232 -1.0000 -1.0000 2517589 1577780712.30 151.4325 60.0016 32.0000 1.9627 1.9633 413.9194 414.0717 0.0230 -1.0000 -1.0000 2517652 1577780712.40 151.4325 60.0016 32.0000 1.9618 1.9624 414.0313 414.1830 0.0231 -1.0000 -1.0000 2517730 1577780712.50 151.4859 60.0016 32.0000 1.9622 1.9628 414.0977 414.2510 0.0232 -1.0000 -1.0000 2517964 1577780712.60 151.4859 60.0016 32.0000 1.9629 1.9635 414.0187 414.1712 0.0231 -1.0000 -1.0000 2518027 1577780712.70 151.4859 60.0016 32.0000 1.9625 1.9630 413.9416 414.0946 0.0232 -1.0000 -1.0000 2518105 1577780712.80 151.4859 60.0016 32.0000 1.9621 1.9627 414.0097 414.1635 0.0233 -1.0000 -1.0000 2518167 1577780712.90 151.4859 60.0016 32.0000 1.9615 1.9621 414.0358 414.1884 0.0232 -1.0000 -1.0000 2518230 1577780713.00 151.3965 60.0016 32.0000 1.9625 1.9631 413.9334 414.0860 0.0231 -1.0000 -1.0000 2518495 1577780713.10 151.3821 60.0016 32.0000 1.9619 1.9625 413.9519 414.1041 0.0231 -1.0000 -1.0000 2518558 1577780713.20 151.3821 60.0016 32.0000 1.9616 1.9622 414.1420 414.2946 0.0231 -1.0000 -1.0000 2518620 1577780713.30 151.3821 60.0016 32.0000 1.9623 1.9628 414.0857 414.2381 0.0231 -1.0000 -1.0000 2518683 1577780713.40 151.3821 60.0016 32.0000 1.9626 1.9632 413.8662 414.0197 0.0233 -1.0000 -1.0000 2518745 1577780713.50 151.3877 60.0016 32.0000 1.9628 1.9634 413.8331 413.9850 0.0230 -1.0000 -1.0000 2519011 1577780713.60 151.5455 60.0016 32.0000 1.9630 1.9636 414.0877 414.2397 0.0230 -1.0000 -1.0000 2519089 1577780713.70 151.5455 60.0016 32.0000 1.9627 1.9633 414.0777 414.2299 0.0231 -1.0000 -1.0000 2519152 1577780713.80 151.5455 60.0016 32.0000 1.9628 1.9634 413.9783 414.1306 0.0231 -1.0000 -1.0000 2519198 1577780713.90 151.5455 60.0016 32.0000 1.9622 1.9628 414.0508 414.2040 0.0232 -1.0000 -1.0000 2519277 1577780714.00 151.5455 60.0016 32.0000 1.9623 1.9629 414.1576 414.3102 0.0231 -1.0000 -1.0000 2519339 1577780714.10 151.5184 60.0016 32.0000 1.9629 1.9635 413.9837 414.1359 0.0231 -1.0000 -1.0000 2519433 1577780714.20 151.5184 60.0016 32.0000 1.9631 1.9637 413.8541 414.0064 0.0231 -1.0000 -1.0000 2519495 1577780714.30 151.5184 60.0016 32.0000 1.9620 1.9626 413.8864 414.0385 0.0230 -1.0000 -1.0000 2519558 1577780714.40 151.5184 60.0016 32.0000 1.9622 1.9628 413.9914 414.1433 0.0231 -1.0000 -1.0000 2519621 1577780714.50 151.5184 60.0016 32.0000 1.9626 1.9632 413.9934 414.1467 0.0232 -1.0000 -1.0000 2519683 1577780714.60 151.4929 60.0017 32.0000 1.9625 1.9631 413.8213 413.9731 0.0230 -1.0000 -1.0000 2519745 1577780714.70 151.3959 60.0020 32.0000 1.9620 1.9626 413.9358 414.0881 0.0231 -1.0000 -1.0000 2519823 1577780714.80 151.3959 60.0020 32.0000 1.9620 1.9626 414.0843 414.2359 0.0230 -1.0000 -1.0000 2519886 1577780714.90 151.3959 60.0020 32.0000 1.9623 1.9628 413.8936 414.0453 0.0230 -1.0000 -1.0000 2519948 1577780715.00 151.3959 60.0020 32.0000 1.9626 1.9632 413.8742 414.0265 0.0231 -1.0000 -1.0000 2520433 1577780715.10 151.3959 60.0020 32.0000 1.9625 1.9631 414.1294 414.2809 0.0230 -1.0000 -1.0000 2520495 1577780715.20 151.4583 60.0020 32.0000 1.9625 1.9631 414.0688 414.2212 0.0230 -1.0000 -1.0000 2520558 1577780715.30 151.4583 60.0020 32.0000 1.9634 1.9640 414.0463 414.1978 0.0229 -1.0000 -1.0000 2520636 1577780715.40 151.4583 60.0020 32.0000 1.9637 1.9643 413.8431 413.9951 0.0231 -1.0000 -1.0000 2520698 1577780715.50 151.4583 60.0020 32.0000 1.9629 1.9635 413.8831 414.0356 0.0230 -1.0000 -1.0000 2520761 1577780715.60 151.4583 60.0020 32.0000 1.9623 1.9629 413.9504 414.1023 0.0231 -1.0000 -1.0000 2520948 1577780715.70 151.5391 60.0020 32.0000 1.9619 1.9625 414.0152 414.1675 0.0231 -1.0000 -1.0000 2521011 1577780715.80 151.5500 60.0020 32.0000 1.9631 1.9637 413.9568 414.1096 0.0231 -1.0000 -1.0000 2521073 1577780715.90 151.5500 60.0020 32.0000 1.9634 1.9640 413.8303 413.9829 0.0231 -1.0000 -1.0000 2521152 1577780716.00 151.5500 60.0020 32.0000 1.9637 1.9643 414.0112 414.1634 0.0231 -1.0000 -1.0000 2521214 1577780716.10 151.5500 60.0020 32.0000 1.9618 1.9624 414.1064 414.2586 0.0231 -1.0000 -1.0000 2521464 1577780716.20 151.5500 60.0020 32.0000 1.9619 1.9625 413.8365 413.9885 0.0231 -1.0000 -1.0000 2521527 1577780716.30 151.4371 60.0020 32.0000 1.9622 1.9628 413.7590 413.9114 0.0231 -1.0000 -1.0000 2521589 1577780716.40 151.4371 60.0020 32.0000 1.9622 1.9628 413.9321 414.0850 0.0232 -1.0000 -1.0000 2521667 1577780716.50 151.4371 60.0020 32.0000 1.9613 1.9619 414.0830 414.2368 0.0233 -1.0000 -1.0000 2521730 1577780716.60 151.4371 60.0020 32.0000 1.9620 1.9626 414.1578 414.3104 0.0231 -1.0000 -1.0000 2521948 1577780716.70 151.4371 60.0020 32.0000 1.9625 1.9631 414.0211 414.1730 0.0231 -1.0000 -1.0000 2522027 1577780716.80 151.4198 60.0020 32.0000 1.9628 1.9634 413.8965 414.0491 0.0231 -1.0000 -1.0000 2522089 1577780716.90 151.4172 60.0020 32.0000 1.9620 1.9626 413.8931 414.0448 0.0230 -1.0000 -1.0000 2522152 1577780717.00 151.4172 60.0020 32.0000 1.9619 1.9625 414.0704 414.2225 0.0230 -1.0000 -1.0000 2522214 1577780717.10 151.4172 60.0020 32.0000 1.9625 1.9631 414.0104 414.1628 0.0231 -1.0000 -1.0000 2522448 1577780717.20 151.4172 60.0020 32.0000 1.9630 1.9636 413.9506 414.1032 0.0231 -1.0000 -1.0000 2522511 1577780717.30 151.4407 60.0020 32.0000 1.9624 1.9630 414.0306 414.1825 0.0230 -1.0000 -1.0000 2522573 1577780717.40 151.5456 60.0020 32.0000 1.9623 1.9629 414.1219 414.2746 0.0231 -1.0000 -1.0000 2522636 1577780717.50 151.5456 60.0020 32.0000 1.9629 1.9635 413.9647 414.1170 0.0231 -1.0000 -1.0000 2522698 1577780717.60 151.5456 60.0020 32.0000 1.9637 1.9643 413.9003 414.0527 0.0231 -1.0000 -1.0000 2522777 1577780717.70 151.5456 60.0020 32.0000 1.9628 1.9634 414.1393 414.2923 0.0231 -1.0000 -1.0000 2522839 1577780717.80 151.5456 60.0020 32.0000 1.9626 1.9632 414.0952 414.2477 0.0231 -1.0000 -1.0000 2522902 1577780717.90 151.5640 60.0020 32.0000 1.9636 1.9642 413.9325 414.0853 0.0232 -1.0000 -1.0000 2522980 1577780718.00 151.5640 60.0020 32.0000 1.9635 1.9641 413.8717 414.0232 0.0230 -1.0000 -1.0000 2523042 1577780718.10 151.5640 60.0020 32.0000 1.9620 1.9626 413.9893 414.1420 0.0232 -1.0000 -1.0000 2523433 1577780718.20 151.5640 60.0020 32.0000 1.9617 1.9623 414.0326 414.1846 0.0231 -1.0000 -1.0000 2523495 1577780718.30 151.5640 60.0020 32.0000 1.9621 1.9627 414.0992 414.2519 0.0231 -1.0000 -1.0000 2523636 1577780718.40 151.5077 60.0020 32.0000 1.9627 1.9633 413.8119 413.9634 0.0230 -1.0000 -1.0000 2523698 1577780718.50 151.4071 60.0020 32.0000 1.9622 1.9628 413.9862 414.1385 0.0231 -1.0000 -1.0000 2523761 1577780718.60 151.4071 60.0020 32.0000 1.9626 1.9632 414.0616 414.2132 0.0230 -1.0000 -1.0000 2524198 1577780718.70 151.4071 60.0020 32.0000 1.9623 1.9629 413.9540 414.1058 0.0231 -1.0000 -1.0000 2524277 1577780718.80 151.4071 60.0020 32.0000 1.9625 1.9631 413.8795 414.0319 0.0231 -1.0000 -1.0000 2524339 1577780718.90 151.4071 60.0020 32.0000 1.9627 1.9633 413.8476 413.9996 0.0230 -1.0000 -1.0000 2524402 1577780719.00 151.5227 60.0020 32.0000 1.9634 1.9640 414.0316 414.1836 0.0231 -1.0000 -1.0000 2524464 1577780719.10 151.5227 60.0020 32.0000 1.9623 1.9629 414.1073 414.2600 0.0232 -1.0000 -1.0000 2524698 1577780719.20 151.5227 60.0020 32.0000 1.9630 1.9636 413.9073 414.0580 0.0229 -1.0000 -1.0000 2524761 1577780719.30 151.5227 60.0020 32.0000 1.9638 1.9644 413.9367 414.0892 0.0231 -1.0000 -1.0000 2524839 1577780719.40 151.5227 60.0020 32.0000 1.9620 1.9626 414.0639 414.2163 0.0231 -1.0000 -1.0000 2524902 1577780719.50 151.5440 60.0020 32.0000 1.9627 1.9633 413.9285 414.0810 0.0231 -1.0000 -1.0000 2524948 1577780719.60 151.5816 60.0020 32.0000 1.9631 1.9637 413.8345 413.9857 0.0230 -1.0000 -1.0000 2525042 1577780719.70 151.5816 60.0020 32.0000 1.9625 1.9631 413.9370 414.0890 0.0231 -1.0000 -1.0000 2525214 1577780719.80 151.5816 60.0020 32.0000 1.9622 1.9628 414.0754 414.2280 0.0231 -1.0000 -1.0000 2525277 1577780719.90 151.5816 60.0020 32.0000 1.9628 1.9634 413.9914 414.1436 0.0231 -1.0000 -1.0000 2525339 1577780720.00 151.5816 60.0020 32.0000 1.9635 1.9641 413.9077 414.0604 0.0231 -1.0000 -1.0000 2525402 1577780720.10 151.4812 60.0019 32.0000 1.9636 1.9642 413.8249 413.9772 0.0231 -1.0000 -1.0000 2525480 1577780720.20 151.4812 60.0019 32.0000 1.9618 1.9624 414.0254 414.1774 0.0231 -1.0000 -1.0000 2525542 1577780720.30 151.4812 60.0019 32.0000 1.9624 1.9630 414.0898 414.2424 0.0231 -1.0000 -1.0000 2525605 1577780720.40 151.4812 60.0019 32.0000 1.9625 1.9631 414.0077 414.1604 0.0232 -1.0000 -1.0000 2525683 1577780720.50 151.4812 60.0019 32.0000 1.9634 1.9640 413.8506 414.0024 0.0230 -1.0000 -1.0000 2525745 1577780720.60 151.4812 60.0019 32.0000 1.9624 1.9630 413.9502 414.1017 0.0230 -1.0000 -1.0000 2525808 1577780720.70 151.4783 60.0019 32.0000 1.9626 1.9632 414.0296 414.1816 0.0231 -1.0000 -1.0000 2526448 1577780720.80 151.4758 60.0019 32.0000 1.9634 1.9640 413.9177 414.0705 0.0232 -1.0000 -1.0000 2526527 1577780720.90 151.4758 60.0019 32.0000 1.9633 1.9639 413.9268 414.0797 0.0232 -1.0000 -1.0000 2526573 1577780721.00 151.4758 60.0019 32.0000 1.9619 1.9625 413.9831 414.1356 0.0231 -1.0000 -1.0000 2526652 1577780721.10 151.4758 60.0019 32.0000 1.9628 1.9634 413.9948 414.1469 0.0230 -1.0000 -1.0000 2526714 1577780721.20 151.4758 60.0019 32.0000 1.9632 1.9638 413.8093 413.9606 0.0230 -1.0000 -1.0000 2526777 1577780721.30 151.6030 60.0019 32.0000 1.9626 1.9632 413.9670 414.1201 0.0233 -1.0000 -1.0000 2526855 1577780721.40 151.6030 60.0019 32.0000 1.9626 1.9632 414.0395 414.1924 0.0231 -1.0000 -1.0000 2526917 1577780721.50 151.6030 60.0019 32.0000 1.9635 1.9641 414.1357 414.2867 0.0230 -1.0000 -1.0000 2526980 1577780721.60 151.6030 60.0019 32.0000 1.9631 1.9637 413.8341 413.9867 0.0231 -1.0000 -1.0000 2527058 1577780721.70 151.6030 60.0019 32.0000 1.9624 1.9630 413.9804 414.1321 0.0230 -1.0000 -1.0000 2527120 1577780721.80 151.4691 60.0019 32.0000 1.9616 1.9622 413.9645 414.1164 0.0231 -1.0000 -1.0000 2527183 1577780721.90 151.4437 60.0019 32.0000 1.9633 1.9639 413.8551 414.0081 0.0231 -1.0000 -1.0000 2527261 1577780722.00 151.4437 60.0019 32.0000 1.9635 1.9641 413.9032 414.0549 0.0230 -1.0000 -1.0000 2527308 1577780722.10 151.4437 60.0019 32.0000 1.9625 1.9631 414.0839 414.2369 0.0232 -1.0000 -1.0000 2527386 1577780722.20 151.4437 60.0019 32.0000 1.9623 1.9628 414.0138 414.1668 0.0232 -1.0000 -1.0000 2527480 1577780722.30 151.4450 60.0019 32.0000 1.9631 1.9637 413.8290 413.9817 0.0232 -1.0000 -1.0000 2527542 1577780722.40 151.4782 60.0019 32.0000 1.9632 1.9638 413.8636 414.0165 0.0232 -1.0000 -1.0000 2527621 1577780722.50 151.4782 60.0019 32.0000 1.9621 1.9627 413.9329 414.0855 0.0231 -1.0000 -1.0000 2527683 1577780722.60 151.4782 60.0019 32.0000 1.9620 1.9626 414.0090 414.1614 0.0231 -1.0000 -1.0000 2527745 1577780722.70 151.4782 60.0019 32.0000 1.9629 1.9635 413.8911 414.0424 0.0229 -1.0000 -1.0000 2527823 1577780722.80 151.4782 60.0019 32.0000 1.9629 1.9635 413.8308 413.9843 0.0232 -1.0000 -1.0000 2527995 1577780722.90 151.5692 60.0019 32.0000 1.9624 1.9630 413.9089 414.0609 0.0230 -1.0000 -1.0000 2528058 1577780723.00 151.5692 60.0019 32.0000 1.9632 1.9638 413.9854 414.1379 0.0232 -1.0000 -1.0000 2528136 1577780723.10 151.5692 60.0019 32.0000 1.9637 1.9643 413.8324 413.9853 0.0231 -1.0000 -1.0000 2528198 1577780723.20 151.5692 60.0019 32.0000 1.9627 1.9633 413.8274 413.9794 0.0231 -1.0000 -1.0000 2528261 1577780723.30 151.5692 60.0019 32.0000 1.9623 1.9629 413.9826 414.1349 0.0230 -1.0000 -1.0000 2528495 1577780723.40 151.5216 60.0019 32.0000 1.9631 1.9637 413.9841 414.1361 0.0231 -1.0000 -1.0000 2528558 1577780723.50 151.5005 60.0019 32.0000 1.9632 1.9638 413.8418 413.9942 0.0231 -1.0000 -1.0000 2528620 1577780723.60 151.5005 60.0019 32.0000 1.9625 1.9631 413.8604 414.0118 0.0230 -1.0000 -1.0000 2528683 1577780723.70 151.5005 60.0019 32.0000 1.9616 1.9622 414.0121 414.1645 0.0231 -1.0000 -1.0000 2528745 1577780723.80 151.5005 60.0019 32.0000 1.9631 1.9637 413.9799 414.1331 0.0232 -1.0000 -1.0000 2528995 1577780723.90 151.5005 60.0019 32.0000 1.9629 1.9635 413.9089 414.0611 0.0231 -1.0000 -1.0000 2529073 1577780724.00 151.4669 60.0019 32.0000 1.9627 1.9633 413.9837 414.1361 0.0231 -1.0000 -1.0000 2529136 1577780724.10 151.4669 60.0019 32.0000 1.9627 1.9633 413.9281 414.0795 0.0229 -1.0000 -1.0000 2529198 1577780724.20 151.4669 60.0019 32.0000 1.9633 1.9639 413.8746 414.0264 0.0231 -1.0000 -1.0000 2529261 1577780724.30 151.4669 60.0019 32.0000 1.9635 1.9641 413.8517 414.0032 0.0230 -1.0000 -1.0000 2529698 1577780724.40 151.4669 60.0019 32.0000 1.9632 1.9637 414.0162 414.1687 0.0232 -1.0000 -1.0000 2529777 1577780724.50 151.5385 60.0019 32.0000 1.9626 1.9632 414.0358 414.1878 0.0230 -1.0000 -1.0000 2529839 1577780724.60 151.5385 60.0019 32.0000 1.9635 1.9640 413.8674 414.0187 0.0230 -1.0000 -1.0000 2529902 1577780724.70 151.5385 60.0019 32.0000 1.9642 1.9648 413.8919 414.0440 0.0231 -1.0000 -1.0000 2529964 1577780724.80 151.5385 60.0019 32.0000 1.9634 1.9640 414.1415 414.2942 0.0232 -1.0000 -1.0000 2530198 1577780724.90 151.5385 60.0019 32.0000 1.9637 1.9643 414.0503 414.2027 0.0231 -1.0000 -1.0000 2530261 1577780725.00 151.5403 60.0019 32.0000 1.9633 1.9638 413.8759 414.0279 0.0231 -1.0000 -1.0000 2530339 1577780725.10 151.5584 60.0019 32.0000 1.9636 1.9642 413.9220 414.0745 0.0231 -1.0000 -1.0000 2530402 1577780725.20 151.5584 60.0019 32.0000 1.9631 1.9637 414.0512 414.2025 0.0229 -1.0000 -1.0000 2530464 1577780725.30 151.5584 60.0019 32.0000 1.9634 1.9640 413.8141 413.9658 0.0231 -1.0000 -1.0000 2530698 1577780725.40 151.5584 60.0019 32.0000 1.9627 1.9633 413.8179 413.9706 0.0231 -1.0000 -1.0000 2530761 1577780725.50 151.5584 60.0019 32.0000 1.9630 1.9636 413.9196 414.0719 0.0231 -1.0000 -1.0000 2530823 1577780725.60 151.4578 60.0019 32.0000 1.9627 1.9633 414.1686 414.3209 0.0231 -1.0000 -1.0000 2530902 1577780725.70 151.4578 60.0019 32.0000 1.9625 1.9631 413.8269 413.9795 0.0231 -1.0000 -1.0000 2530964 1577780725.80 151.4578 60.0019 32.0000 1.9632 1.9638 413.8944 414.0469 0.0231 -1.0000 -1.0000 2531198 1577780725.90 151.4578 60.0019 32.0000 1.9625 1.9631 414.0189 414.1702 0.0229 -1.0000 -1.0000 2531261 1577780726.00 151.4578 60.0019 32.0000 1.9629 1.9635 414.1399 414.2920 0.0231 -1.0000 -1.0000 2531324 1577780726.10 151.4741 60.0019 32.0000 1.9637 1.9643 413.8795 414.0315 0.0230 -1.0000 -1.0000 2531402 1577780726.20 151.5482 60.0019 32.0000 1.9637 1.9643 413.8897 414.0418 0.0231 -1.0000 -1.0000 2531464 1577780726.30 151.5482 60.0019 32.0000 1.9631 1.9637 413.9949 414.1466 0.0231 -1.0000 -1.0000 2531698 1577780726.40 151.5482 60.0019 32.0000 1.9624 1.9630 414.0271 414.1801 0.0232 -1.0000 -1.0000 2531761 1577780726.50 151.5482 60.0019 32.0000 1.9644 1.9650 413.9028 414.0552 0.0231 -1.0000 -1.0000 2531824 1577780726.60 151.5482 60.0019 32.0000 1.9635 1.9641 413.9725 414.1249 0.0231 -1.0000 -1.0000 2531886 1577780726.70 151.5594 60.0019 32.0000 1.9625 1.9631 413.9920 414.1451 0.0232 -1.0000 -1.0000 2531964 1577780726.80 151.5594 60.0019 32.0000 1.9626 1.9631 414.0667 414.2201 0.0233 -1.0000 -1.0000 2532198 1577780726.90 151.5594 60.0019 32.0000 1.9633 1.9639 413.9679 414.1204 0.0231 -1.0000 -1.0000 2532261 1577780727.00 151.5594 60.0019 32.0000 1.9628 1.9634 413.9086 414.0615 0.0231 -1.0000 -1.0000 2532339 1577780727.10 151.5594 60.0019 32.0000 1.9629 1.9635 413.9338 414.0866 0.0232 -1.0000 -1.0000 2532402 1577780727.20 151.5661 60.0019 32.0000 1.9628 1.9634 414.1140 414.2666 0.0231 -1.0000 -1.0000 2532464 1577780727.30 151.5661 60.0019 32.0000 1.9632 1.9638 413.9537 414.1053 0.0230 -1.0000 -1.0000 2532542 1577780727.40 151.5661 60.0019 32.0000 1.9637 1.9643 413.8899 414.0418 0.0230 -1.0000 -1.0000 2532917 1577780727.50 151.5661 60.0019 32.0000 1.9634 1.9640 413.9681 414.1201 0.0230 -1.0000 -1.0000 2532980 1577780727.60 151.5661 60.0019 32.0000 1.9633 1.9639 414.0609 414.2123 0.0230 -1.0000 -1.0000 2533058 1577780727.70 151.5661 60.0019 32.0000 1.9636 1.9642 413.8969 414.0485 0.0230 -1.0000 -1.0000 2533120 1577780727.80 151.5918 60.0019 32.0000 1.9633 1.9639 413.8734 414.0257 0.0232 -1.0000 -1.0000 2533183 1577780727.90 151.5978 60.0019 32.0000 1.9628 1.9633 414.0932 414.2448 0.0229 -1.0000 -1.0000 2533448 1577780728.00 151.5978 60.0019 32.0000 1.9633 1.9639 413.9314 414.0822 0.0229 -1.0000 -1.0000 2533511 1577780728.10 151.5978 60.0019 32.0000 1.9635 1.9640 413.8404 413.9929 0.0232 -1.0000 -1.0000 2533589 1577780728.20 151.5978 60.0019 32.0000 1.9633 1.9639 413.8878 414.0400 0.0231 -1.0000 -1.0000 2533652 1577780728.30 151.5963 60.0019 32.0000 1.9619 1.9625 413.9889 414.1418 0.0231 -1.0000 -1.0000 2533714 1577780728.40 151.5686 60.0019 32.0000 1.9629 1.9635 414.0729 414.2246 0.0230 -1.0000 -1.0000 2533948 1577780728.50 151.5686 60.0019 32.0000 1.9629 1.9635 414.0226 414.1742 0.0230 -1.0000 -1.0000 2534011 1577780728.60 151.5686 60.0019 32.0000 1.9634 1.9640 413.8047 413.9564 0.0230 -1.0000 -1.0000 2534073 1577780728.70 151.5686 60.0019 32.0000 1.9630 1.9636 413.9386 414.0907 0.0231 -1.0000 -1.0000 2534152 1577780728.80 151.5686 60.0019 32.0000 1.9626 1.9632 414.0620 414.2137 0.0229 -1.0000 -1.0000 2534214 1577780728.90 151.5592 60.0019 32.0000 1.9629 1.9635 413.9284 414.0803 0.0231 -1.0000 -1.0000 2534433 1577780729.00 151.5592 60.0019 32.0000 1.9632 1.9638 413.8739 414.0266 0.0231 -1.0000 -1.0000 2534511 1577780729.10 151.5592 60.0019 32.0000 1.9631 1.9637 413.9890 414.1412 0.0231 -1.0000 -1.0000 2534573 1577780729.20 151.5592 60.0019 32.0000 1.9628 1.9634 414.1410 414.2936 0.0231 -1.0000 -1.0000 2534636 1577780729.30 151.5592 60.0019 32.0000 1.9636 1.9642 414.0716 414.2236 0.0230 -1.0000 -1.0000 2534714 1577780729.40 151.5792 60.0019 32.0000 1.9633 1.9639 413.9686 414.1210 0.0231 -1.0000 -1.0000 2534948 1577780729.50 151.5979 60.0019 32.0000 1.9630 1.9636 413.8791 414.0314 0.0230 -1.0000 -1.0000 2535011 1577780729.60 151.5979 60.0019 32.0000 1.9634 1.9640 414.0411 414.1923 0.0229 -1.0000 -1.0000 2535073 1577780729.70 151.5979 60.0019 32.0000 1.9629 1.9635 414.1711 414.3235 0.0231 -1.0000 -1.0000 2535136 1577780729.80 151.5979 60.0019 32.0000 1.9635 1.9641 414.0778 414.2295 0.0230 -1.0000 -1.0000 2535198 1577780729.90 151.5979 60.0019 32.0000 1.9635 1.9640 413.8750 414.0271 0.0231 -1.0000 -1.0000 2535448 1577780730.00 151.5532 60.0017 32.0000 1.9625 1.9631 414.0083 414.1613 0.0232 -1.0000 -1.0000 2535511 1577780730.10 151.5532 60.0017 32.0000 1.9623 1.9629 414.1072 414.2599 0.0231 -1.0000 -1.0000 2535589 1577780730.20 151.5532 60.0017 32.0000 1.9624 1.9630 414.0605 414.2128 0.0231 -1.0000 -1.0000 2535652 1577780730.30 151.5532 60.0017 32.0000 1.9630 1.9636 413.8606 414.0123 0.0230 -1.0000 -1.0000 2535714 1577780730.40 151.5532 60.0017 32.0000 1.9628 1.9634 413.8080 413.9602 0.0231 -1.0000 -1.0000 2535777 1577780730.50 151.5797 60.0017 32.0000 1.9633 1.9639 413.9742 414.1265 0.0231 -1.0000 -1.0000 2535839 1577780730.60 151.5812 60.0017 32.0000 1.9626 1.9632 414.1389 414.2907 0.0230 -1.0000 -1.0000 2535902 1577780730.70 151.5812 60.0017 32.0000 1.9634 1.9640 414.0347 414.1882 0.0232 -1.0000 -1.0000 2535980 1577780730.80 151.5812 60.0017 32.0000 1.9632 1.9638 413.9686 414.1216 0.0233 -1.0000 -1.0000 2536042 1577780730.90 151.5812 60.0017 32.0000 1.9628 1.9634 413.9429 414.0951 0.0230 -1.0000 -1.0000 2536105 1577780731.00 151.5425 60.0017 32.0000 1.9622 1.9628 414.0022 414.1534 0.0230 -1.0000 -1.0000 2536183 1577780731.10 151.4301 60.0017 32.0000 1.9634 1.9640 413.9182 414.0709 0.0232 -1.0000 -1.0000 2536245 1577780731.20 151.4301 60.0017 32.0000 1.9630 1.9636 413.9128 414.0650 0.0230 -1.0000 -1.0000 2536308 1577780731.30 151.4301 60.0017 32.0000 1.9621 1.9627 414.0422 414.1936 0.0230 -1.0000 -1.0000 2536386 1577780731.40 151.4301 60.0017 32.0000 1.9624 1.9630 414.0986 414.2509 0.0231 -1.0000 -1.0000 2536433 1577780731.50 151.4301 60.0017 32.0000 1.9627 1.9633 413.9695 414.1221 0.0231 -1.0000 -1.0000 2536495 1577780731.60 151.6054 60.0017 32.0000 1.9636 1.9642 413.9812 414.1336 0.0231 -1.0000 -1.0000 2536573 1577780731.70 151.6054 60.0017 32.0000 1.9626 1.9632 414.0315 414.1832 0.0230 -1.0000 -1.0000 2536636 1577780731.80 151.6054 60.0017 32.0000 1.9628 1.9634 414.1192 414.2709 0.0230 -1.0000 -1.0000 2536698 1577780731.90 151.6054 60.0017 32.0000 1.9630 1.9636 413.9677 414.1192 0.0230 -1.0000 -1.0000 2536777 1577780732.00 151.6054 60.0017 32.0000 1.9635 1.9641 413.9052 414.0569 0.0230 -1.0000 -1.0000 2537714 1577780732.10 151.4818 60.0017 32.0000 1.9631 1.9637 414.0092 414.1604 0.0229 -1.0000 -1.0000 2537777 1577780732.20 151.4703 60.0017 32.0000 1.9638 1.9644 413.9804 414.1322 0.0231 -1.0000 -1.0000 2537855 1577780732.30 151.4703 60.0017 32.0000 1.9635 1.9641 413.8976 414.0502 0.0231 -1.0000 -1.0000 2537917 1577780732.40 151.4703 60.0017 32.0000 1.9625 1.9631 413.9740 414.1265 0.0231 -1.0000 -1.0000 2537995 1577780732.50 151.4703 60.0017 32.0000 1.9627 1.9633 414.0964 414.2486 0.0231 -1.0000 -1.0000 2538058 1577780732.60 151.4703 60.0017 32.0000 1.9630 1.9636 413.8862 414.0388 0.0231 -1.0000 -1.0000 2538121 1577780732.70 151.5157 60.0017 32.0000 1.9630 1.9636 413.8948 414.0470 0.0231 -1.0000 -1.0000 2538183 1577780732.80 151.5157 60.0017 32.0000 1.9626 1.9632 414.0053 414.1578 0.0231 -1.0000 -1.0000 2538245 1577780732.90 151.5157 60.0017 32.0000 1.9624 1.9630 414.0309 414.1826 0.0230 -1.0000 -1.0000 2538308 1577780733.00 151.5157 60.0017 32.0000 1.9636 1.9642 414.0211 414.1737 0.0231 -1.0000 -1.0000 2538511 1577780733.10 151.5157 60.0017 32.0000 1.9642 1.9648 413.9749 414.1261 0.0229 -1.0000 -1.0000 2538573 1577780733.20 151.5650 60.0017 32.0000 1.9629 1.9635 413.9393 414.0916 0.0231 -1.0000 -1.0000 2538636 1577780733.30 151.5650 60.0017 32.0000 1.9630 1.9636 414.0784 414.2310 0.0230 -1.0000 -1.0000 2538698 1577780733.40 151.5650 60.0017 32.0000 1.9633 1.9638 413.9957 414.1468 0.0230 -1.0000 -1.0000 2538761 1577780733.50 151.5650 60.0017 32.0000 1.9636 1.9642 413.9204 414.0729 0.0231 -1.0000 -1.0000 2538964 1577780733.60 151.5650 60.0017 32.0000 1.9625 1.9630 414.0097 414.1620 0.0230 -1.0000 -1.0000 2539042 1577780733.70 151.5650 60.0017 32.0000 1.9620 1.9626 414.0773 414.2289 0.0230 -1.0000 -1.0000 2539105 1577780733.80 151.4535 60.0017 32.0000 1.9621 1.9627 414.0219 414.1738 0.0231 -1.0000 -1.0000 2539167 1577780733.90 151.4535 60.0017 32.0000 1.9633 1.9639 413.9022 414.0537 0.0230 -1.0000 -1.0000 2539230 1577780734.00 151.4535 60.0017 32.0000 1.9625 1.9631 414.0451 414.1973 0.0230 -1.0000 -1.0000 2539714 1577780734.10 151.4535 60.0017 32.0000 1.9627 1.9633 414.1385 414.2906 0.0231 -1.0000 -1.0000 2539792 1577780734.20 151.4535 60.0017 32.0000 1.9631 1.9637 413.9868 414.1384 0.0230 -1.0000 -1.0000 2539855 1577780734.30 151.5435 60.0017 32.0000 1.9632 1.9638 413.8154 413.9673 0.0230 -1.0000 -1.0000 2539917 1577780734.40 151.5435 60.0017 32.0000 1.9636 1.9642 414.0502 414.2024 0.0231 -1.0000 -1.0000 2539980 1577780734.50 151.5435 60.0017 32.0000 1.9629 1.9635 414.0715 414.2240 0.0231 -1.0000 -1.0000 2540230 1577780734.60 151.5435 60.0017 32.0000 1.9631 1.9637 413.8559 414.0084 0.0231 -1.0000 -1.0000 2540292 1577780734.70 151.5435 60.0017 32.0000 1.9630 1.9636 413.9181 414.0695 0.0230 -1.0000 -1.0000 2540355 1577780734.80 151.5159 60.0021 32.0000 1.9616 1.9622 414.1035 414.2559 0.0232 -1.0000 -1.0000 2540417 1577780734.90 151.5142 60.0021 32.0000 1.9626 1.9631 414.0509 414.2029 0.0230 -1.0000 -1.0000 2540480 1577780735.00 151.5142 60.0021 32.0000 1.9624 1.9630 413.9286 414.0800 0.0230 -1.0000 -1.0000 2540558 1577780735.10 151.5142 60.0021 32.0000 1.9635 1.9641 413.8371 413.9894 0.0232 -1.0000 -1.0000 2540808 1577780735.20 151.5142 60.0021 32.0000 1.9625 1.9631 414.1332 414.2849 0.0229 -1.0000 -1.0000 2540870 1577780735.30 151.5142 60.0021 32.0000 1.9626 1.9632 414.0665 414.2184 0.0231 -1.0000 -1.0000 2540948 1577780735.40 151.4766 60.0021 32.0000 1.9635 1.9641 413.9380 414.0897 0.0229 -1.0000 -1.0000 2541011 1577780735.50 151.4766 60.0021 32.0000 1.9631 1.9637 413.8731 414.0249 0.0230 -1.0000 -1.0000 2541073 1577780735.60 151.4766 60.0021 32.0000 1.9623 1.9629 414.1632 414.3154 0.0231 -1.0000 -1.0000 2541245 1577780735.70 151.4766 60.0021 32.0000 1.9641 1.9647 413.9946 414.1469 0.0231 -1.0000 -1.0000 2541308 1577780735.80 151.4766 60.0021 32.0000 1.9633 1.9639 413.8280 413.9801 0.0231 -1.0000 -1.0000 2541370 1577780735.90 151.4766 60.0021 32.0000 1.9633 1.9639 413.8623 414.0141 0.0230 -1.0000 -1.0000 2541433 1577780736.00 151.5501 60.0021 32.0000 1.9636 1.9642 414.0180 414.1700 0.0230 -1.0000 -1.0000 2541495 1577780736.10 151.5541 60.0021 32.0000 1.9630 1.9636 414.0696 414.2224 0.0232 -1.0000 -1.0000 2541745 1577780736.20 151.5541 60.0021 32.0000 1.9638 1.9644 414.0593 414.2121 0.0231 -1.0000 -1.0000 2541808 1577780736.30 151.5541 60.0021 32.0000 1.9632 1.9638 413.8545 414.0067 0.0231 -1.0000 -1.0000 2541870 1577780736.40 151.5541 60.0021 32.0000 1.9630 1.9636 413.9836 414.1360 0.0231 -1.0000 -1.0000 2541948 1577780736.50 151.5588 60.0021 32.0000 1.9629 1.9635 414.1639 414.3161 0.0231 -1.0000 -1.0000 2542011 1577780736.60 151.6016 60.0021 32.0000 1.9630 1.9636 414.0734 414.2251 0.0229 -1.0000 -1.0000 2542245 1577780736.70 151.6016 60.0021 32.0000 1.9623 1.9629 413.9606 414.1123 0.0231 -1.0000 -1.0000 2542323 1577780736.80 151.6016 60.0021 32.0000 1.9628 1.9634 414.0011 414.1536 0.0231 -1.0000 -1.0000 2542386 1577780736.90 151.6016 60.0021 32.0000 1.9626 1.9632 413.9608 414.1129 0.0230 -1.0000 -1.0000 2542448 1577780737.00 151.6016 60.0021 32.0000 1.9636 1.9642 413.9503 414.1013 0.0229 -1.0000 -1.0000 2542511 1577780737.10 151.5110 60.0021 32.0000 1.9617 1.9623 413.9631 414.1144 0.0229 -1.0000 -1.0000 2543292 1577780737.20 151.5110 60.0021 32.0000 1.9615 1.9621 414.0678 414.2200 0.0231 -1.0000 -1.0000 2543355 1577780737.30 151.5110 60.0021 32.0000 1.9618 1.9624 414.0729 414.2248 0.0229 -1.0000 -1.0000 2543589 1577780737.40 151.5110 60.0021 32.0000 1.9628 1.9634 413.9060 414.0572 0.0231 -1.0000 -1.0000 2543652 1577780737.50 151.5110 60.0021 32.0000 1.9630 1.9636 413.9221 414.0740 0.0230 -1.0000 -1.0000 2543714 1577780737.60 151.4411 60.0021 32.0000 1.9629 1.9635 414.1111 414.2633 0.0231 -1.0000 -1.0000 2543777 1577780737.70 151.4006 60.0021 32.0000 1.9638 1.9644 414.0163 414.1692 0.0231 -1.0000 -1.0000 2543855 1577780737.80 151.4006 60.0021 32.0000 1.9639 1.9645 413.8708 414.0233 0.0231 -1.0000 -1.0000 2543948 1577780737.90 151.4006 60.0021 32.0000 1.9623 1.9629 414.0349 414.1866 0.0230 -1.0000 -1.0000 2544027 1577780738.00 151.4006 60.0021 32.0000 1.9624 1.9630 414.0996 414.2509 0.0229 -1.0000 -1.0000 2544089 1577780738.10 151.4006 60.0021 32.0000 1.9627 1.9633 413.9798 414.1316 0.0231 -1.0000 -1.0000 2544152 1577780738.20 151.5276 60.0021 32.0000 1.9632 1.9638 413.9495 414.1015 0.0232 -1.0000 -1.0000 2544214 1577780738.30 151.5276 60.0021 32.0000 1.9630 1.9636 413.9770 414.1288 0.0231 -1.0000 -1.0000 2544277 1577780738.40 151.5276 60.0021 32.0000 1.9622 1.9628 414.0320 414.1838 0.0229 -1.0000 -1.0000 2544355 1577780738.50 151.5276 60.0021 32.0000 1.9623 1.9629 414.0130 414.1653 0.0231 -1.0000 -1.0000 2544417 1577780738.60 151.5276 60.0021 32.0000 1.9632 1.9638 413.9426 414.0944 0.0230 -1.0000 -1.0000 2544542 1577780738.70 151.5698 60.0021 32.0000 1.9626 1.9632 413.8370 413.9880 0.0229 -1.0000 -1.0000 2544605 1577780738.80 151.4814 60.0021 32.0000 1.9625 1.9631 413.9195 414.0713 0.0230 -1.0000 -1.0000 2544667 1577780738.90 151.4814 60.0021 32.0000 1.9620 1.9626 414.1492 414.3011 0.0231 -1.0000 -1.0000 2544730 1577780739.00 151.4814 60.0021 32.0000 1.9619 1.9625 414.0223 414.1749 0.0231 -1.0000 -1.0000 2544808 1577780739.10 151.4814 60.0021 32.0000 1.9626 1.9632 413.8343 413.9860 0.0229 -1.0000 -1.0000 2544870 1577780739.20 151.4814 60.0021 32.0000 1.9617 1.9623 413.8358 413.9869 0.0229 -1.0000 -1.0000 2544933 1577780739.30 151.4814 60.0021 32.0000 1.9622 1.9628 414.0493 414.2012 0.0231 -1.0000 -1.0000 2545011 1577780739.40 151.4814 60.0021 32.0000 1.9625 1.9631 413.9709 414.1233 0.0231 -1.0000 -1.0000 2545073 1577780739.50 151.4814 60.0021 32.0000 1.9633 1.9638 413.8719 414.0239 0.0231 -1.0000 -1.0000 2545136 1577780739.60 151.4814 60.0021 32.0000 1.9634 1.9640 413.9022 414.0541 0.0230 -1.0000 -1.0000 2545198 1577780739.70 151.4814 60.0021 32.0000 1.9626 1.9632 414.0908 414.2423 0.0230 -1.0000 -1.0000 2545261 1577780739.80 151.4815 60.0021 32.0000 1.9628 1.9634 413.9871 414.1391 0.0230 -1.0000 -1.0000 2545324 1577780739.90 151.4953 60.0023 32.0000 1.9636 1.9642 413.8770 414.0291 0.0231 -1.0000 -1.0000 2545402 1577780740.00 151.4953 60.0023 32.0000 1.9626 1.9632 413.9019 414.0553 0.0232 -1.0000 -1.0000 2545464 1577780740.10 151.4953 60.0023 32.0000 1.9629 1.9635 413.9230 414.0745 0.0230 -1.0000 -1.0000 2545542 1577780740.20 151.4953 60.0023 32.0000 1.9629 1.9635 414.0538 414.2064 0.0231 -1.0000 -1.0000 2546308 1577780740.30 151.5019 60.0023 32.0000 1.9630 1.9636 413.9694 414.1211 0.0230 -1.0000 -1.0000 2546370 1577780740.40 151.5366 60.0023 32.0000 1.9627 1.9633 413.8623 414.0158 0.0231 -1.0000 -1.0000 2546448 1577780740.50 151.5366 60.0023 32.0000 1.9615 1.9621 414.0369 414.1877 0.0229 -1.0000 -1.0000 2546511 1577780740.60 151.5366 60.0023 32.0000 1.9631 1.9636 414.0452 414.1979 0.0232 -1.0000 -1.0000 2546573 1577780740.70 151.5366 60.0023 32.0000 1.9632 1.9638 413.9016 414.0535 0.0231 -1.0000 -1.0000 2546636 1577780740.80 151.5366 60.0023 32.0000 1.9616 1.9622 413.8982 414.0508 0.0231 -1.0000 -1.0000 2546714 1577780740.90 151.5366 60.0023 32.0000 1.9616 1.9622 414.0099 414.1620 0.0230 -1.0000 -1.0000 2546777 1577780741.00 151.4330 60.0023 32.0000 1.9620 1.9626 413.9486 414.1005 0.0230 -1.0000 -1.0000 2546855 1577780741.10 151.4330 60.0023 32.0000 1.9629 1.9635 413.8183 413.9696 0.0230 -1.0000 -1.0000 2546917 1577780741.20 151.4330 60.0023 32.0000 1.9631 1.9636 413.8801 414.0331 0.0233 -1.0000 -1.0000 2546980 1577780741.30 151.4330 60.0023 32.0000 1.9627 1.9633 414.0578 414.2100 0.0230 -1.0000 -1.0000 2547058 1577780741.40 151.4330 60.0023 32.0000 1.9629 1.9635 413.9173 414.0691 0.0230 -1.0000 -1.0000 2547120 1577780741.50 151.5145 60.0023 32.0000 1.9635 1.9641 413.8635 414.0147 0.0230 -1.0000 -1.0000 2547167 1577780741.60 151.5209 60.0023 32.0000 1.9625 1.9631 414.0513 414.2030 0.0230 -1.0000 -1.0000 2547246 1577780741.70 151.4863 60.0023 32.0000 1.9624 1.9630 414.1217 414.2741 0.0231 -1.0000 -1.0000 2547621 1577780741.80 151.4863 60.0023 32.0000 1.9619 1.9625 414.0174 414.1698 0.0232 -1.0000 -1.0000 2547683 1577780741.90 151.4863 60.0023 32.0000 1.9628 1.9634 413.8463 413.9982 0.0230 -1.0000 -1.0000 2547761 1577780742.00 151.4863 60.0023 32.0000 1.9617 1.9623 413.7096 413.8614 0.0230 -1.0000 -1.0000 2547824 1577780742.10 151.4863 60.0023 32.0000 1.9614 1.9620 414.0891 414.2405 0.0231 -1.0000 -1.0000 2547902 1577780742.20 151.4863 60.0023 32.0000 1.9625 1.9631 414.0181 414.1711 0.0231 -1.0000 -1.0000 2547964 1577780742.30 151.4863 60.0023 32.0000 1.9624 1.9630 413.8548 414.0068 0.0230 -1.0000 -1.0000 2548027 1577780742.40 151.4863 60.0023 32.0000 1.9623 1.9629 413.8570 414.0091 0.0231 -1.0000 -1.0000 2548089 1577780742.50 151.4863 60.0023 32.0000 1.9614 1.9620 414.0571 414.2093 0.0231 -1.0000 -1.0000 2548152 1577780742.60 151.4294 60.0023 32.0000 1.9625 1.9631 413.8748 414.0260 0.0229 -1.0000 -1.0000 2548214 1577780742.70 151.4135 60.0023 32.0000 1.9621 1.9627 413.8910 414.0435 0.0231 -1.0000 -1.0000 2548292 1577780742.80 151.4135 60.0023 32.0000 1.9620 1.9626 414.0543 414.2067 0.0231 -1.0000 -1.0000 2548355 1577780742.90 151.4135 60.0023 32.0000 1.9626 1.9632 414.0007 414.1533 0.0232 -1.0000 -1.0000 2548417 1577780743.00 151.4135 60.0023 32.0000 1.9626 1.9632 413.8509 414.0022 0.0229 -1.0000 -1.0000 2548495 1577780743.10 151.4135 60.0023 32.0000 1.9630 1.9636 413.8983 414.0501 0.0231 -1.0000 -1.0000 2548558 1577780743.20 151.5544 60.0023 32.0000 1.9623 1.9629 414.0388 414.1909 0.0230 -1.0000 -1.0000 2548620 1577780743.30 151.5544 60.0023 32.0000 1.9629 1.9635 413.9685 414.1212 0.0231 -1.0000 -1.0000 2548683 1577780743.40 151.5544 60.0023 32.0000 1.9627 1.9633 413.8153 413.9666 0.0229 -1.0000 -1.0000 2548745 1577780743.50 151.5544 60.0023 32.0000 1.9629 1.9635 413.9520 414.1037 0.0230 -1.0000 -1.0000 2548808 1577780743.60 151.5544 60.0023 32.0000 1.9625 1.9630 413.9826 414.1345 0.0230 -1.0000 -1.0000 2548886 1577780743.70 151.4951 60.0023 32.0000 1.9629 1.9635 413.8391 413.9927 0.0232 -1.0000 -1.0000 2548948 1577780743.80 151.4951 60.0023 32.0000 1.9624 1.9630 413.8100 413.9612 0.0228 -1.0000 -1.0000 2549433 1577780743.90 151.4951 60.0023 32.0000 1.9622 1.9628 414.0230 414.1746 0.0231 -1.0000 -1.0000 2549496 1577780744.00 151.4951 60.0023 32.0000 1.9615 1.9621 414.1346 414.2863 0.0230 -1.0000 -1.0000 2549558 1577780744.10 151.4951 60.0023 32.0000 1.9627 1.9633 414.0298 414.1826 0.0231 -1.0000 -1.0000 2549652 1577780744.20 151.4947 60.0023 32.0000 1.9628 1.9634 413.8137 413.9653 0.0230 -1.0000 -1.0000 2549714 1577780744.30 151.4915 60.0023 32.0000 1.9626 1.9632 413.8836 414.0351 0.0230 -1.0000 -1.0000 2549933 1577780744.40 151.4915 60.0023 32.0000 1.9626 1.9632 414.0535 414.2055 0.0230 -1.0000 -1.0000 2550011 1577780744.50 151.4915 60.0023 32.0000 1.9624 1.9630 414.0703 414.2227 0.0231 -1.0000 -1.0000 2550073 1577780744.60 151.4915 60.0023 32.0000 1.9623 1.9629 413.9448 414.0973 0.0231 -1.0000 -1.0000 2550136 1577780744.70 151.4915 60.0023 32.0000 1.9633 1.9639 413.8926 414.0449 0.0231 -1.0000 -1.0000 2550214 1577780744.80 151.5665 60.0019 32.0000 1.9622 1.9628 414.0720 414.2244 0.0231 -1.0000 -1.0000 2550433 1577780744.90 151.5665 60.0019 32.0000 1.9626 1.9632 413.9969 414.1490 0.0231 -1.0000 -1.0000 2550495 1577780745.00 151.5665 60.0019 32.0000 1.9633 1.9639 413.8750 414.0273 0.0231 -1.0000 -1.0000 2550573 1577780745.10 151.5665 60.0019 32.0000 1.9631 1.9637 413.9609 414.1136 0.0231 -1.0000 -1.0000 2550636 1577780745.20 151.5665 60.0019 32.0000 1.9616 1.9622 414.0431 414.1958 0.0231 -1.0000 -1.0000 2550698 1577780745.30 151.5282 60.0019 32.0000 1.9617 1.9623 413.9895 414.1414 0.0230 -1.0000 -1.0000 2550933 1577780745.40 151.4806 60.0019 32.0000 1.9629 1.9635 413.9430 414.0950 0.0231 -1.0000 -1.0000 2550995 1577780745.50 151.4806 60.0019 32.0000 1.9624 1.9630 413.9473 414.0993 0.0230 -1.0000 -1.0000 2551058 1577780745.60 151.4806 60.0019 32.0000 1.9620 1.9626 414.0465 414.1986 0.0231 -1.0000 -1.0000 2551136 1577780745.70 151.4806 60.0019 32.0000 1.9623 1.9629 413.9891 414.1414 0.0230 -1.0000 -1.0000 2551198 1577780745.80 151.4806 60.0019 32.0000 1.9632 1.9638 413.7998 413.9509 0.0230 -1.0000 -1.0000 2551433 1577780745.90 151.5160 60.0019 32.0000 1.9629 1.9635 414.1436 414.2958 0.0231 -1.0000 -1.0000 2551511 1577780746.00 151.5160 60.0019 32.0000 1.9620 1.9626 414.1152 414.2680 0.0231 -1.0000 -1.0000 2551573 1577780746.10 151.5160 60.0019 32.0000 1.9625 1.9631 413.8888 414.0410 0.0231 -1.0000 -1.0000 2551652 1577780746.20 151.5160 60.0019 32.0000 1.9626 1.9632 413.8865 414.0382 0.0230 -1.0000 -1.0000 2551714 1577780746.30 151.5160 60.0019 32.0000 1.9617 1.9623 414.0568 414.2092 0.0230 -1.0000 -1.0000 2551777 1577780746.40 151.5287 60.0019 32.0000 1.9630 1.9635 413.9135 414.0650 0.0230 -1.0000 -1.0000 2551964 1577780746.50 151.5287 60.0019 32.0000 1.9632 1.9638 413.8562 414.0089 0.0232 -1.0000 -1.0000 2552027 1577780746.60 151.5287 60.0019 32.0000 1.9627 1.9633 413.8824 414.0351 0.0231 -1.0000 -1.0000 2552089 1577780746.70 151.5287 60.0019 32.0000 1.9625 1.9631 414.1085 414.2607 0.0230 -1.0000 -1.0000 2552152 1577780746.80 151.5287 60.0019 32.0000 1.9622 1.9628 414.0118 414.1634 0.0230 -1.0000 -1.0000 2552214 1577780746.90 151.5310 60.0019 32.0000 1.9627 1.9633 413.9433 414.0946 0.0230 -1.0000 -1.0000 2552277 1577780747.00 151.5363 60.0019 32.0000 1.9628 1.9634 413.9220 414.0741 0.0231 -1.0000 -1.0000 2552355 1577780747.10 151.5363 60.0019 32.0000 1.9625 1.9631 414.1258 414.2777 0.0230 -1.0000 -1.0000 2552417 1577780747.20 151.5363 60.0019 32.0000 1.9625 1.9631 414.0307 414.1828 0.0231 -1.0000 -1.0000 2552480 1577780747.30 151.5363 60.0019 32.0000 1.9638 1.9644 413.9350 414.0868 0.0230 -1.0000 -1.0000 2552558 1577780747.40 151.5363 60.0019 32.0000 1.9630 1.9636 413.9305 414.0825 0.0231 -1.0000 -1.0000 2552777 1577780747.50 151.5975 60.0019 32.0000 1.9633 1.9639 414.1015 414.2540 0.0230 -1.0000 -1.0000 2552839 1577780747.60 151.5975 60.0019 32.0000 1.9628 1.9634 414.1095 414.2605 0.0229 -1.0000 -1.0000 2552917 1577780747.70 151.5975 60.0019 32.0000 1.9642 1.9648 413.9559 414.1075 0.0230 -1.0000 -1.0000 2552980 1577780747.80 151.5975 60.0019 32.0000 1.9634 1.9640 413.9543 414.1065 0.0231 -1.0000 -1.0000 2553042 1577780747.90 151.5975 60.0019 32.0000 1.9635 1.9641 414.0973 414.2495 0.0230 -1.0000 -1.0000 2553292 1577780748.00 151.4612 60.0019 32.0000 1.9627 1.9633 414.0097 414.1618 0.0231 -1.0000 -1.0000 2553355 1577780748.10 151.4461 60.0019 32.0000 1.9630 1.9636 413.9909 414.1423 0.0230 -1.0000 -1.0000 2553417 1577780748.20 151.4461 60.0019 32.0000 1.9619 1.9625 414.0043 414.1570 0.0231 -1.0000 -1.0000 2553480 1577780748.30 151.4461 60.0019 32.0000 1.9617 1.9623 414.0597 414.2118 0.0230 -1.0000 -1.0000 2553542 1577780748.40 151.4461 60.0019 32.0000 1.9621 1.9627 413.9215 414.0738 0.0231 -1.0000 -1.0000 2553730 1577780748.50 151.4461 60.0019 32.0000 1.9629 1.9635 413.7686 413.9206 0.0230 -1.0000 -1.0000 2553792 1577780748.60 151.4245 60.0019 32.0000 1.9624 1.9630 413.9841 414.1357 0.0230 -1.0000 -1.0000 2553855 1577780748.70 151.4245 60.0019 32.0000 1.9619 1.9625 414.1522 414.3036 0.0230 -1.0000 -1.0000 2553933 1577780748.80 151.4245 60.0019 32.0000 1.9625 1.9630 414.1606 414.3115 0.0229 -1.0000 -1.0000 2553996 1577780748.90 151.4245 60.0019 32.0000 1.9636 1.9642 413.9168 414.0687 0.0231 -1.0000 -1.0000 2554214 1577780749.00 151.4245 60.0019 32.0000 1.9633 1.9639 413.8343 413.9852 0.0228 -1.0000 -1.0000 2554292 1577780749.10 151.5808 60.0019 32.0000 1.9629 1.9635 413.9850 414.1367 0.0230 -1.0000 -1.0000 2554355 1577780749.20 151.5808 60.0019 32.0000 1.9625 1.9631 414.0917 414.2439 0.0230 -1.0000 -1.0000 2554417 1577780749.30 151.5808 60.0019 32.0000 1.9632 1.9638 413.9877 414.1393 0.0230 -1.0000 -1.0000 2554495 1577780749.40 151.5808 60.0019 32.0000 1.9630 1.9636 413.9451 414.0971 0.0231 -1.0000 -1.0000 2555558 1577780749.50 151.5808 60.0019 32.0000 1.9621 1.9627 414.1303 414.2835 0.0232 -1.0000 -1.0000 2555621 1577780749.60 151.5808 60.0019 32.0000 1.9617 1.9623 414.0580 414.2102 0.0231 -1.0000 -1.0000 2555683 1577780749.70 151.5254 60.0029 32.0000 1.9632 1.9638 413.8779 414.0299 0.0231 -1.0000 -1.0000 2555761 1577780749.80 151.5254 60.0029 32.0000 1.9629 1.9634 413.8885 414.0412 0.0231 -1.0000 -1.0000 2555823 1577780749.90 151.5254 60.0029 32.0000 1.9622 1.9628 414.0903 414.2423 0.0230 -1.0000 -1.0000 2555902 1577780750.00 151.5254 60.0029 32.0000 1.9619 1.9625 414.1058 414.2575 0.0230 -1.0000 -1.0000 2555964 1577780750.10 151.5254 60.0029 32.0000 1.9627 1.9632 413.7449 413.8952 0.0229 -1.0000 -1.0000 2556027 1577780750.20 151.5254 60.0029 32.0000 1.9632 1.9638 413.9459 414.0977 0.0230 -1.0000 -1.0000 2556089 1577780750.30 151.4497 60.0029 32.0000 1.9620 1.9626 414.1042 414.2557 0.0230 -1.0000 -1.0000 2556152 1577780750.40 151.4497 60.0029 32.0000 1.9629 1.9635 414.1519 414.3039 0.0230 -1.0000 -1.0000 2556230 1577780750.50 151.4497 60.0029 32.0000 1.9628 1.9634 413.8768 414.0288 0.0230 -1.0000 -1.0000 2556292 1577780750.60 151.4497 60.0029 32.0000 1.9618 1.9624 414.1210 414.2728 0.0231 -1.0000 -1.0000 2556355 1577780750.70 151.4497 60.0029 32.0000 1.9622 1.9628 414.0561 414.2078 0.0230 -1.0000 -1.0000 2556417 1577780750.80 151.4603 60.0029 32.0000 1.9632 1.9638 413.8785 414.0295 0.0229 -1.0000 -1.0000 2556495 1577780750.90 151.5154 60.0029 32.0000 1.9620 1.9626 413.9410 414.0926 0.0231 -1.0000 -1.0000 2556558 1577780751.00 151.5154 60.0029 32.0000 1.9622 1.9628 414.1311 414.2844 0.0232 -1.0000 -1.0000 2556620 1577780751.10 151.5154 60.0029 32.0000 1.9625 1.9631 414.0424 414.1938 0.0230 -1.0000 -1.0000 2556683 1577780751.20 151.5154 60.0029 32.0000 1.9622 1.9628 413.9222 414.0743 0.0230 -1.0000 -1.0000 2556745 1577780751.30 151.5154 60.0029 32.0000 1.9621 1.9627 413.9695 414.1214 0.0231 -1.0000 -1.0000 2556823 1577780751.40 151.4995 60.0029 32.0000 1.9624 1.9630 414.0973 414.2488 0.0230 -1.0000 -1.0000 2556886 1577780751.50 151.5033 60.0029 32.0000 1.9627 1.9633 413.9485 414.1006 0.0230 -1.0000 -1.0000 2557214 1577780751.60 151.5033 60.0029 32.0000 1.9632 1.9638 413.9395 414.0913 0.0230 -1.0000 -1.0000 2557277 1577780751.70 151.5033 60.0029 32.0000 1.9632 1.9638 414.0584 414.2100 0.0229 -1.0000 -1.0000 2557339 1577780751.80 151.5033 60.0029 32.0000 1.9627 1.9633 413.9421 414.0947 0.0231 -1.0000 -1.0000 2557402 1577780751.90 151.5033 60.0029 32.0000 1.9634 1.9640 413.9390 414.0915 0.0232 -1.0000 -1.0000 2557480 1577780752.00 151.4917 60.0029 32.0000 1.9626 1.9632 414.0696 414.2225 0.0231 -1.0000 -1.0000 2557699 1577780752.10 151.4917 60.0029 32.0000 1.9630 1.9636 413.9140 414.0660 0.0230 -1.0000 -1.0000 2557777 1577780752.20 151.4917 60.0029 32.0000 1.9625 1.9630 413.8251 413.9772 0.0231 -1.0000 -1.0000 2557839 1577780752.30 151.4917 60.0029 32.0000 1.9621 1.9627 413.9756 414.1275 0.0230 -1.0000 -1.0000 2557902 1577780752.40 151.4917 60.0029 32.0000 1.9621 1.9627 413.9131 414.0652 0.0231 -1.0000 -1.0000 2557980 1577780752.50 151.4896 60.0029 32.0000 1.9631 1.9637 413.7137 413.8657 0.0231 -1.0000 -1.0000 2558042 1577780752.60 151.4527 60.0029 32.0000 1.9633 1.9638 413.8306 413.9829 0.0231 -1.0000 -1.0000 2558105 1577780752.70 151.4527 60.0029 32.0000 1.9623 1.9629 413.9477 414.0999 0.0231 -1.0000 -1.0000 2558167 1577780752.80 151.4527 60.0029 32.0000 1.9625 1.9631 413.9032 414.0546 0.0230 -1.0000 -1.0000 2558245 1577780752.90 151.4527 60.0029 32.0000 1.9635 1.9641 413.7767 413.9284 0.0230 -1.0000 -1.0000 2558308 1577780753.00 151.4527 60.0029 32.0000 1.9638 1.9644 413.8691 414.0215 0.0231 -1.0000 -1.0000 2558386 1577780753.10 151.5905 60.0029 32.0000 1.9632 1.9638 414.0607 414.2121 0.0230 -1.0000 -1.0000 2558714 1577780753.20 151.5905 60.0029 32.0000 1.9639 1.9645 414.0749 414.2269 0.0231 -1.0000 -1.0000 2558777 1577780753.30 151.5905 60.0029 32.0000 1.9628 1.9634 413.8683 414.0201 0.0230 -1.0000 -1.0000 2558855 1577780753.40 151.5905 60.0029 32.0000 1.9627 1.9633 413.7541 413.9069 0.0231 -1.0000 -1.0000 2558917 1577780753.50 151.5905 60.0029 32.0000 1.9619 1.9625 414.0044 414.1561 0.0230 -1.0000 -1.0000 2558980 1577780753.60 151.5597 60.0029 32.0000 1.9616 1.9622 414.1212 414.2726 0.0229 -1.0000 -1.0000 2559058 1577780753.70 151.4488 60.0029 32.0000 1.9630 1.9636 413.9088 414.0623 0.0232 -1.0000 -1.0000 2559120 1577780753.80 151.4488 60.0029 32.0000 1.9631 1.9637 413.8271 413.9796 0.0231 -1.0000 -1.0000 2559183 1577780753.90 151.4488 60.0029 32.0000 1.9622 1.9628 413.9538 414.1064 0.0232 -1.0000 -1.0000 2559261 1577780754.00 151.4488 60.0029 32.0000 1.9630 1.9636 414.0795 414.2321 0.0231 -1.0000 -1.0000 2559323 1577780754.10 151.4488 60.0029 32.0000 1.9628 1.9634 413.9046 414.0563 0.0230 -1.0000 -1.0000 2559386 1577780754.20 151.4445 60.0029 32.0000 1.9636 1.9642 413.8982 414.0492 0.0229 -1.0000 -1.0000 2559449 1577780754.30 151.4360 60.0029 32.0000 1.9621 1.9627 413.9931 414.1441 0.0229 -1.0000 -1.0000 2559511 1577780754.40 151.4360 60.0029 32.0000 1.9623 1.9629 414.0948 414.2465 0.0230 -1.0000 -1.0000 2559589 1577780754.50 151.4360 60.0029 32.0000 1.9633 1.9639 413.9434 414.0941 0.0228 -1.0000 -1.0000 2559652 1577780754.60 151.4360 60.0029 32.0000 1.9629 1.9634 413.7920 413.9439 0.0231 -1.0000 -1.0000 2559980 1577780754.70 151.4360 60.0029 32.0000 1.9620 1.9626 414.1144 414.2670 0.0231 -1.0000 -1.0000 2600042 1577780754.80 151.5378 60.0023 32.0000 1.9618 1.9624 414.0441 414.1966 0.0231 -1.0000 -1.0000 2600105 1577780754.90 151.5378 60.0023 32.0000 1.9632 1.9638 413.9074 414.0596 0.0231 -1.0000 -1.0000 2600167 1577780755.00 151.5378 60.0023 32.0000 1.9633 1.9639 413.8705 414.0228 0.0231 -1.0000 -1.0000 2600245 1577780755.10 151.5378 60.0023 32.0000 1.9623 1.9629 414.1270 414.2788 0.0230 -1.0000 -1.0000 2601073 1577780755.20 151.5378 60.0023 32.0000 1.9628 1.9634 413.9676 414.1193 0.0231 -1.0000 -1.0000 2601136 1577780755.30 151.5234 60.0023 32.0000 1.9624 1.9630 413.8066 413.9593 0.0232 -1.0000 -1.0000 2601214 1577780755.40 151.5234 60.0023 32.0000 1.9618 1.9624 413.7516 413.9045 0.0231 -1.0000 -1.0000 2601277 1577780755.50 151.5234 60.0023 32.0000 1.9623 1.9629 414.0735 414.2246 0.0230 -1.0000 -1.0000 2601339 1577780755.60 151.5234 60.0023 32.0000 1.9629 1.9635 413.9161 414.0696 0.0233 -1.0000 -1.0000 2601417 1577780755.70 151.5234 60.0023 32.0000 1.9627 1.9632 413.8143 413.9664 0.0230 -1.0000 -1.0000 2601480 1577780755.80 151.5145 60.0023 32.0000 1.9622 1.9628 413.9058 414.0576 0.0230 -1.0000 -1.0000 2601542 1577780755.90 151.4247 60.0023 32.0000 1.9619 1.9625 414.0140 414.1661 0.0230 -1.0000 -1.0000 2601621 1577780756.00 151.4247 60.0023 32.0000 1.9629 1.9635 413.8501 414.0024 0.0231 -1.0000 -1.0000 2601683 1577780756.10 151.4247 60.0023 32.0000 1.9631 1.9637 413.8495 414.0021 0.0230 -1.0000 -1.0000 2601761 1577780756.20 151.4247 60.0023 32.0000 1.9631 1.9637 413.9105 414.0610 0.0229 -1.0000 -1.0000 2601823 1577780756.30 151.4247 60.0023 32.0000 1.9634 1.9640 413.9247 414.0761 0.0230 -1.0000 -1.0000 2601886 1577780756.40 151.4895 60.0023 32.0000 1.9628 1.9634 413.8108 413.9626 0.0230 -1.0000 -1.0000 2601964 1577780756.50 151.4895 60.0023 32.0000 1.9619 1.9625 413.8748 414.0262 0.0230 -1.0000 -1.0000 2602027 1577780756.60 151.4127 60.0023 32.0000 1.9611 1.9616 413.9881 414.1400 0.0230 -1.0000 -1.0000 2602089 1577780756.70 151.4127 60.0023 32.0000 1.9626 1.9632 413.9254 414.0765 0.0229 -1.0000 -1.0000 2602167 1577780756.80 151.4127 60.0023 32.0000 1.9629 1.9635 413.8335 413.9845 0.0229 -1.0000 -1.0000 2602230 1577780756.90 151.4127 60.0023 32.0000 1.9624 1.9630 413.8771 414.0286 0.0230 -1.0000 -1.0000 2602292 1577780757.00 151.4127 60.0023 32.0000 1.9628 1.9634 413.9609 414.1128 0.0230 -1.0000 -1.0000 2602370 1577780757.10 151.4127 60.0023 32.0000 1.9627 1.9633 413.8575 414.0099 0.0230 -1.0000 -1.0000 2602558 1577780757.20 151.4127 60.0023 32.0000 1.9631 1.9637 413.8158 413.9664 0.0228 -1.0000 -1.0000 2602620 1577780757.30 151.4127 60.0023 32.0000 1.9614 1.9620 413.9959 414.1469 0.0229 -1.0000 -1.0000 2602683 1577780757.40 151.4127 60.0023 32.0000 1.9627 1.9633 413.9407 414.0930 0.0231 -1.0000 -1.0000 2602761 1577780757.50 151.3903 60.0023 32.0000 1.9626 1.9632 413.7904 413.9419 0.0230 -1.0000 -1.0000 2602808 1577780757.60 151.3903 60.0023 32.0000 1.9621 1.9627 413.9527 414.1043 0.0230 -1.0000 -1.0000 2603027 1577780757.70 151.3903 60.0023 32.0000 1.9617 1.9623 414.0388 414.1907 0.0230 -1.0000 -1.0000 2603089 1577780757.80 151.3903 60.0023 32.0000 1.9629 1.9634 413.7843 413.9364 0.0231 -1.0000 -1.0000 2603152 1577780757.90 151.3903 60.0023 32.0000 1.9628 1.9634 413.8083 413.9600 0.0230 -1.0000 -1.0000 2603214 1577780758.00 151.3903 60.0023 32.0000 1.9625 1.9631 413.8833 414.0354 0.0231 -1.0000 -1.0000 2603277 1577780758.10 151.4947 60.0023 32.0000 1.9616 1.9622 414.0209 414.1728 0.0230 -1.0000 -1.0000 2603355 1577780758.20 151.4947 60.0023 32.0000 1.9621 1.9627 413.8659 414.0173 0.0230 -1.0000 -1.0000 2603730 1577780758.30 151.4947 60.0023 32.0000 1.9625 1.9631 413.8517 414.0039 0.0231 -1.0000 -1.0000 2603792 1577780758.40 151.4947 60.0023 32.0000 1.9621 1.9627 413.8996 414.0524 0.0231 -1.0000 -1.0000 2603870 1577780758.50 151.4947 60.0023 32.0000 1.9613 1.9619 414.0187 414.1708 0.0230 -1.0000 -1.0000 2603933 1577780758.60 151.4240 60.0023 32.0000 1.9613 1.9619 413.8188 413.9710 0.0232 -1.0000 -1.0000 2603996 1577780758.70 151.4240 60.0023 32.0000 1.9616 1.9622 413.9047 414.0575 0.0231 -1.0000 -1.0000 2604292 1577780758.80 151.4240 60.0023 32.0000 1.9620 1.9626 414.0672 414.2195 0.0231 -1.0000 -1.0000 2604355 1577780758.90 151.4240 60.0023 32.0000 1.9634 1.9640 413.9554 414.1074 0.0230 -1.0000 -1.0000 2604417 1577780759.00 151.4240 60.0023 32.0000 1.9627 1.9633 413.8296 413.9818 0.0231 -1.0000 -1.0000 2604495 1577780759.10 151.4874 60.0023 32.0000 1.9621 1.9627 413.8629 414.0145 0.0230 -1.0000 -1.0000 2604558 1577780759.20 151.5157 60.0023 32.0000 1.9623 1.9629 414.0380 414.1901 0.0230 -1.0000 -1.0000 2604683 1577780759.30 151.5157 60.0023 32.0000 1.9635 1.9641 414.0205 414.1727 0.0231 -1.0000 -1.0000 2604761 1577780759.40 151.5157 60.0023 32.0000 1.9635 1.9641 413.8742 414.0272 0.0232 -1.0000 -1.0000 2604823 1577780759.50 151.5157 60.0023 32.0000 1.9631 1.9637 413.8191 413.9717 0.0231 -1.0000 -1.0000 2604886 1577780759.60 151.5157 60.0023 32.0000 1.9625 1.9631 413.9324 414.0855 0.0232 -1.0000 -1.0000 2604964 1577780759.70 151.6048 60.0019 32.0000 1.9623 1.9629 414.0438 414.1966 0.0231 -1.0000 -1.0000 2605027 1577780759.80 151.6048 60.0019 32.0000 1.9634 1.9640 413.9265 414.0792 0.0232 -1.0000 -1.0000 2605089 1577780759.90 151.6048 60.0019 32.0000 1.9628 1.9634 413.8728 414.0251 0.0230 -1.0000 -1.0000 2605152 1577780760.00 151.6048 60.0019 32.0000 1.9624 1.9630 414.0278 414.1795 0.0230 -1.0000 -1.0000 2605214 1577780760.10 151.6048 60.0019 32.0000 1.9624 1.9630 413.9364 414.0880 0.0230 -1.0000 -1.0000 2605292 1577780760.20 151.4409 60.0019 32.0000 1.9626 1.9632 413.8051 413.9566 0.0230 -1.0000 -1.0000 2605511 1577780760.30 151.4409 60.0019 32.0000 1.9631 1.9637 413.8448 413.9968 0.0230 -1.0000 -1.0000 2605573 1577780760.40 151.4409 60.0019 32.0000 1.9622 1.9628 414.0655 414.2174 0.0230 -1.0000 -1.0000 2605652 1577780760.50 151.4409 60.0019 32.0000 1.9634 1.9640 413.9708 414.1219 0.0229 -1.0000 -1.0000 2605714 1577780760.60 151.4409 60.0019 32.0000 1.9626 1.9631 413.8202 413.9718 0.0230 -1.0000 -1.0000 2605777 1577780760.70 151.4409 60.0019 32.0000 1.9632 1.9638 413.8693 414.0203 0.0229 -1.0000 -1.0000 2606527 1577780760.80 151.5580 60.0019 32.0000 1.9624 1.9630 413.9108 414.0627 0.0230 -1.0000 -1.0000 2606589 1577780760.90 151.5580 60.0019 32.0000 1.9634 1.9640 413.9115 414.0633 0.0230 -1.0000 -1.0000 2606652 1577780761.00 151.5580 60.0019 32.0000 1.9637 1.9643 413.7144 413.8656 0.0229 -1.0000 -1.0000 2606730 1577780761.10 151.5580 60.0019 32.0000 1.9626 1.9632 413.9512 414.1027 0.0230 -1.0000 -1.0000 2606792 1577780761.20 151.5580 60.0019 32.0000 1.9621 1.9627 414.0329 414.1858 0.0232 -1.0000 -1.0000 2606855 1577780761.30 151.5518 60.0019 32.0000 1.9627 1.9633 414.0303 414.1820 0.0230 -1.0000 -1.0000 2606917 1577780761.40 151.4900 60.0019 32.0000 1.9631 1.9637 413.7469 413.8997 0.0231 -1.0000 -1.0000 2606980 1577780761.50 151.4900 60.0019 32.0000 1.9628 1.9633 413.8647 414.0167 0.0231 -1.0000 -1.0000 2607042 1577780761.60 151.4900 60.0019 32.0000 1.9625 1.9631 413.9971 414.1497 0.0231 -1.0000 -1.0000 2607120 1577780761.70 151.4900 60.0019 32.0000 1.9630 1.9636 413.9575 414.1101 0.0230 -1.0000 -1.0000 2607761 1577780761.80 151.4900 60.0019 32.0000 1.9637 1.9643 413.7616 413.9132 0.0231 -1.0000 -1.0000 2607823 1577780761.90 151.4510 60.0019 32.0000 1.9626 1.9632 413.9149 414.0667 0.0230 -1.0000 -1.0000 2607902 1577780762.00 151.4457 60.0019 32.0000 1.9623 1.9629 414.0664 414.2175 0.0229 -1.0000 -1.0000 2607964 1577780762.10 151.4457 60.0019 32.0000 1.9631 1.9637 413.9418 414.0927 0.0229 -1.0000 -1.0000 2608027 1577780762.20 151.4457 60.0019 32.0000 1.9628 1.9633 413.8078 413.9595 0.0230 -1.0000 -1.0000 2608089 1577780762.30 151.4689 60.0019 32.0000 1.9623 1.9629 413.9853 414.1381 0.0231 -1.0000 -1.0000 2608152 1577780762.40 151.5335 60.0019 32.0000 1.9615 1.9621 414.0642 414.2161 0.0231 -1.0000 -1.0000 2608230 1577780762.50 151.5335 60.0019 32.0000 1.9620 1.9626 413.9466 414.0993 0.0231 -1.0000 -1.0000 2608292 1577780762.60 151.5335 60.0019 32.0000 1.9634 1.9640 413.7932 413.9451 0.0230 -1.0000 -1.0000 2608355 1577780762.70 151.5335 60.0019 32.0000 1.9625 1.9631 413.8908 414.0435 0.0232 -1.0000 -1.0000 2608417 1577780762.80 151.5335 60.0019 32.0000 1.9617 1.9623 413.9710 414.1232 0.0230 -1.0000 -1.0000 2608495 1577780762.90 151.5335 60.0019 32.0000 1.9615 1.9621 414.1838 414.3352 0.0230 -1.0000 -1.0000 2608542 1577780763.00 151.5335 60.0019 32.0000 1.9624 1.9630 413.9681 414.1200 0.0230 -1.0000 -1.0000 2608620 1577780763.10 151.4505 60.0019 32.0000 1.9629 1.9635 413.9414 414.0933 0.0231 -1.0000 -1.0000 2608683 1577780763.20 151.4394 60.0019 32.0000 1.9622 1.9628 414.0854 414.2376 0.0230 -1.0000 -1.0000 2608745 1577780763.30 151.4394 60.0019 32.0000 1.9620 1.9626 413.9909 414.1418 0.0230 -1.0000 -1.0000 2608964 1577780763.40 151.4394 60.0019 32.0000 1.9620 1.9626 413.8555 414.0085 0.0233 -1.0000 -1.0000 2609027 1577780763.50 151.4394 60.0019 32.0000 1.9631 1.9637 413.9203 414.0715 0.0229 -1.0000 -1.0000 2609089 1577780763.60 151.4394 60.0019 32.0000 1.9622 1.9628 413.9595 414.1121 0.0231 -1.0000 -1.0000 2609167 1577780763.70 151.4394 60.0019 32.0000 1.9616 1.9622 414.0694 414.2219 0.0231 -1.0000 -1.0000 2609230 1577780763.80 151.4394 60.0019 32.0000 1.9624 1.9630 414.0425 414.1941 0.0230 -1.0000 -1.0000 2609448 1577780763.90 151.4394 60.0019 32.0000 1.9634 1.9640 413.8429 413.9944 0.0230 -1.0000 -1.0000 2609527 1577780764.00 151.4394 60.0019 32.0000 1.9625 1.9631 413.9523 414.1045 0.0231 -1.0000 -1.0000 2609589 1577780764.10 151.4394 60.0019 32.0000 1.9628 1.9634 414.2076 414.3595 0.0230 -1.0000 -1.0000 2609667 1577780764.20 151.5163 60.0019 32.0000 1.9629 1.9635 414.0732 414.2244 0.0230 -1.0000 -1.0000 2609730 1577780764.30 151.5181 60.0019 32.0000 1.9629 1.9635 413.8951 414.0471 0.0230 -1.0000 -1.0000 2609792 1577780764.40 151.5181 60.0019 32.0000 1.9617 1.9623 414.0620 414.2143 0.0231 -1.0000 -1.0000 2609855 1577780764.50 151.5181 60.0019 32.0000 1.9607 1.9613 414.0519 414.2029 0.0229 -1.0000 -1.0000 2609917 1577780764.60 151.5181 60.0019 32.0000 1.9623 1.9629 413.8768 414.0283 0.0230 -1.0000 -1.0000 2609980 1577780764.70 151.5136 60.0020 32.0000 1.9628 1.9634 413.7541 413.9062 0.0231 -1.0000 -1.0000 2610058 1577780764.80 151.4557 60.0023 32.0000 1.9624 1.9630 413.8914 414.0435 0.0231 -1.0000 -1.0000 2610245 1577780764.90 151.4557 60.0023 32.0000 1.9618 1.9624 413.9661 414.1183 0.0231 -1.0000 -1.0000 2610308 1577780765.00 151.4557 60.0023 32.0000 1.9623 1.9629 413.9641 414.1157 0.0229 -1.0000 -1.0000 2610370 1577780765.10 151.4557 60.0023 32.0000 1.9624 1.9630 413.7841 413.9351 0.0229 -1.0000 -1.0000 2610433 1577780765.20 151.4557 60.0023 32.0000 1.9626 1.9632 413.9574 414.1086 0.0229 -1.0000 -1.0000 2610495 1577780765.30 151.4557 60.0023 32.0000 1.9617 1.9623 414.1125 414.2638 0.0229 -1.0000 -1.0000 2610948 1577780765.40 151.5260 60.0023 32.0000 1.9628 1.9634 413.9425 414.0938 0.0230 -1.0000 -1.0000 2611011 1577780765.50 151.5294 60.0023 32.0000 1.9634 1.9640 413.8513 414.0041 0.0232 -1.0000 -1.0000 2611073 1577780765.60 151.5294 60.0023 32.0000 1.9630 1.9636 413.9102 414.0621 0.0230 -1.0000 -1.0000 2611152 1577780765.70 151.5294 60.0023 32.0000 1.9620 1.9626 414.1174 414.2699 0.0231 -1.0000 -1.0000 2611214 1577780765.80 151.5294 60.0023 32.0000 1.9623 1.9629 413.9986 414.1506 0.0230 -1.0000 -1.0000 2611277 1577780765.90 151.5294 60.0023 32.0000 1.9623 1.9629 413.8953 414.0473 0.0231 -1.0000 -1.0000 2611355 1577780766.00 151.5133 60.0023 32.0000 1.9632 1.9638 413.8156 413.9678 0.0231 -1.0000 -1.0000 2611417 1577780766.10 151.5133 60.0023 32.0000 1.9627 1.9633 413.9687 414.1206 0.0230 -1.0000 -1.0000 2611480 1577780766.20 151.5133 60.0023 32.0000 1.9610 1.9616 414.0972 414.2491 0.0230 -1.0000 -1.0000 2611542 1577780766.30 151.5133 60.0023 32.0000 1.9615 1.9621 414.0273 414.1807 0.0231 -1.0000 -1.0000 2611605 1577780766.40 151.5133 60.0023 32.0000 1.9624 1.9630 413.8378 413.9893 0.0230 -1.0000 -1.0000 2612042 1577780766.50 151.5040 60.0023 32.0000 1.9627 1.9633 413.9405 414.0915 0.0228 -1.0000 -1.0000 2612105 1577780766.60 151.4379 60.0023 32.0000 1.9613 1.9619 414.0680 414.2199 0.0231 -1.0000 -1.0000 2612167 1577780766.70 151.4379 60.0023 32.0000 1.9622 1.9628 413.9560 414.1086 0.0231 -1.0000 -1.0000 2612230 1577780766.80 151.4379 60.0023 32.0000 1.9630 1.9636 413.8724 414.0247 0.0231 -1.0000 -1.0000 2612292 1577780766.90 151.4379 60.0023 32.0000 1.9625 1.9631 413.9455 414.0971 0.0229 -1.0000 -1.0000 2612355 1577780767.00 151.4379 60.0023 32.0000 1.9626 1.9632 414.0865 414.2376 0.0229 -1.0000 -1.0000 2612433 1577780767.10 151.4379 60.0023 32.0000 1.9631 1.9637 413.8086 413.9606 0.0231 -1.0000 -1.0000 2612495 1577780767.20 151.5808 60.0023 32.0000 1.9631 1.9637 413.8181 413.9708 0.0232 -1.0000 -1.0000 2612558 1577780767.30 151.5808 60.0023 32.0000 1.9623 1.9629 414.1306 414.2823 0.0230 -1.0000 -1.0000 2612636 1577780767.40 151.5808 60.0023 32.0000 1.9627 1.9633 414.0359 414.1880 0.0230 -1.0000 -1.0000 2612948 1577780767.50 151.5808 60.0023 32.0000 1.9632 1.9638 413.9856 414.1379 0.0231 -1.0000 -1.0000 2613027 1577780767.60 151.5808 60.0023 32.0000 1.9636 1.9642 413.7800 413.9324 0.0231 -1.0000 -1.0000 2613089 1577780767.70 151.5641 60.0023 32.0000 1.9625 1.9630 414.1050 414.2562 0.0229 -1.0000 -1.0000 2613152 1577780767.80 151.5151 60.0023 32.0000 1.9612 1.9617 414.1351 414.2869 0.0230 -1.0000 -1.0000 2613214 1577780767.90 151.5151 60.0023 32.0000 1.9625 1.9631 413.9506 414.1031 0.0231 -1.0000 -1.0000 2613292 1577780768.00 151.5151 60.0023 32.0000 1.9626 1.9632 413.8452 413.9971 0.0231 -1.0000 -1.0000 2613355 1577780768.10 151.5151 60.0023 32.0000 1.9626 1.9632 413.9804 414.1320 0.0229 -1.0000 -1.0000 2613417 1577780768.20 151.5151 60.0023 32.0000 1.9618 1.9624 414.0914 414.2423 0.0229 -1.0000 -1.0000 2613480 1577780768.30 151.3891 60.0023 32.0000 1.9635 1.9641 413.8939 414.0452 0.0230 -1.0000 -1.0000 2613542 1577780768.40 151.3891 60.0023 32.0000 1.9625 1.9631 413.8297 413.9813 0.0230 -1.0000 -1.0000 2613730 1577780768.50 151.3891 60.0023 32.0000 1.9625 1.9631 413.9232 414.0749 0.0230 -1.0000 -1.0000 2613792 1577780768.60 151.3891 60.0023 32.0000 1.9623 1.9629 414.0805 414.2328 0.0231 -1.0000 -1.0000 2613855 1577780768.70 151.3891 60.0023 32.0000 1.9631 1.9637 413.9261 414.0781 0.0230 -1.0000 -1.0000 2613933 1577780768.80 151.3891 60.0023 32.0000 1.9630 1.9636 413.9227 414.0750 0.0231 -1.0000 -1.0000 2613996 1577780768.90 151.3891 60.0023 32.0000 1.9626 1.9632 414.0945 414.2446 0.0228 -1.0000 -1.0000 2614214 1577780769.00 151.5709 60.0023 32.0000 1.9618 1.9624 414.0738 414.2258 0.0230 -1.0000 -1.0000 2614292 1577780769.10 151.6001 60.0023 32.0000 1.9623 1.9629 413.9126 414.0655 0.0232 -1.0000 -1.0000 2614370 1577780769.20 151.6001 60.0023 32.0000 1.9629 1.9635 413.7649 413.9162 0.0230 -1.0000 -1.0000 2614433 1577780769.30 151.6001 60.0023 32.0000 1.9625 1.9631 413.8810 414.0326 0.0230 -1.0000 -1.0000 2614511 1577780769.40 151.6001 60.0023 32.0000 1.9626 1.9632 414.0771 414.2282 0.0229 -1.0000 -1.0000 2614730 1577780769.50 151.5928 60.0023 32.0000 1.9623 1.9629 413.9185 414.0722 0.0232 -1.0000 -1.0000 2614792 1577780769.60 151.4876 60.0016 32.0000 1.9631 1.9637 413.7834 413.9352 0.0230 -1.0000 -1.0000 2614870 1577780769.70 151.4876 60.0016 32.0000 1.9628 1.9634 413.8930 414.0456 0.0232 -1.0000 -1.0000 2615027 1577780769.80 151.4876 60.0016 32.0000 1.9622 1.9628 414.0377 414.1899 0.0230 -1.0000 -1.0000 2615089 1577780769.90 151.4876 60.0016 32.0000 1.9620 1.9626 413.9796 414.1309 0.0230 -1.0000 -1.0000 2615152 1577780770.00 151.4876 60.0016 32.0000 1.9640 1.9646 413.7677 413.9199 0.0231 -1.0000 -1.0000 2615214 1577780770.10 151.4868 60.0016 32.0000 1.9623 1.9629 413.9627 414.1155 0.0231 -1.0000 -1.0000 2615292 1577780770.20 151.4868 60.0016 32.0000 1.9623 1.9629 414.0172 414.1684 0.0229 -1.0000 -1.0000 2615355 1577780770.30 151.4868 60.0016 32.0000 1.9625 1.9631 413.9829 414.1345 0.0230 -1.0000 -1.0000 2615417 1577780770.40 151.4868 60.0016 32.0000 1.9637 1.9643 413.6900 413.8416 0.0230 -1.0000 -1.0000 2615496 1577780770.50 151.4868 60.0016 32.0000 1.9627 1.9633 413.8992 414.0509 0.0230 -1.0000 -1.0000 2615714 1577780770.60 151.5211 60.0016 32.0000 1.9623 1.9629 414.0047 414.1560 0.0229 -1.0000 -1.0000 2615777 1577780770.70 151.5386 60.0016 32.0000 1.9623 1.9629 413.9465 414.0983 0.0230 -1.0000 -1.0000 2615855 1577780770.80 151.5386 60.0016 32.0000 1.9631 1.9637 413.7878 413.9399 0.0230 -1.0000 -1.0000 2615917 1577780770.90 151.5386 60.0016 32.0000 1.9624 1.9630 413.8194 413.9712 0.0231 -1.0000 -1.0000 2615980 1577780771.00 151.5386 60.0016 32.0000 1.9620 1.9626 413.9328 414.0846 0.0230 -1.0000 -1.0000 2616214 1577780771.10 151.5386 60.0016 32.0000 1.9618 1.9624 413.8818 414.0335 0.0230 -1.0000 -1.0000 2616277 1577780771.20 151.4517 60.0016 32.0000 1.9628 1.9634 413.8344 413.9864 0.0231 -1.0000 -1.0000 2616339 1577780771.30 151.4517 60.0016 32.0000 1.9629 1.9635 413.9457 414.0981 0.0231 -1.0000 -1.0000 2616417 1577780771.40 151.4517 60.0016 32.0000 1.9623 1.9628 413.9627 414.1137 0.0230 -1.0000 -1.0000 2616480 1577780771.50 151.4517 60.0016 32.0000 1.9624 1.9630 413.9229 414.0754 0.0231 -1.0000 -1.0000 2617214 1577780771.60 151.4517 60.0016 32.0000 1.9626 1.9632 413.9102 414.0617 0.0229 -1.0000 -1.0000 2617292 1577780771.70 151.4491 60.0016 32.0000 1.9636 1.9642 413.8237 413.9754 0.0231 -1.0000 -1.0000 2617355 1577780771.80 151.4491 60.0016 32.0000 1.9626 1.9632 413.9018 414.0551 0.0232 -1.0000 -1.0000 2617417 1577780771.90 151.4491 60.0016 32.0000 1.9621 1.9627 414.0068 414.1582 0.0229 -1.0000 -1.0000 2617480 1577780772.00 151.4491 60.0016 32.0000 1.9629 1.9635 413.8613 414.0134 0.0230 -1.0000 -1.0000 2617558 1577780772.10 151.4491 60.0016 32.0000 1.9633 1.9639 413.8063 413.9575 0.0230 -1.0000 -1.0000 2617636 1577780772.20 151.4643 60.0016 32.0000 1.9629 1.9634 413.9359 414.0880 0.0231 -1.0000 -1.0000 2617730 1577780772.30 151.5060 60.0016 32.0000 1.9618 1.9624 414.0491 414.2004 0.0230 -1.0000 -1.0000 2617792 1577780772.40 151.5060 60.0016 32.0000 1.9617 1.9623 413.9924 414.1450 0.0230 -1.0000 -1.0000 2617855 1577780772.50 151.5060 60.0016 32.0000 1.9624 1.9629 413.8882 414.0397 0.0230 -1.0000 -1.0000 2617948 1577780772.60 151.5060 60.0016 32.0000 1.9626 1.9632 413.9023 414.0542 0.0230 -1.0000 -1.0000 2618011 1577780772.70 151.5060 60.0016 32.0000 1.9626 1.9632 414.0023 414.1542 0.0230 -1.0000 -1.0000 2618089 1577780772.80 151.4802 60.0016 32.0000 1.9621 1.9627 413.9737 414.1261 0.0232 -1.0000 -1.0000 2618152 1577780772.90 151.4802 60.0016 32.0000 1.9620 1.9626 413.8609 414.0129 0.0230 -1.0000 -1.0000 2618214 1577780773.00 151.4802 60.0016 32.0000 1.9620 1.9625 413.8280 413.9798 0.0230 -1.0000 -1.0000 2618464 1577780773.10 151.4802 60.0016 32.0000 1.9609 1.9615 413.9312 414.0833 0.0230 -1.0000 -1.0000 2618527 1577780773.20 151.4802 60.0016 32.0000 1.9629 1.9635 413.9177 414.0694 0.0230 -1.0000 -1.0000 2618573 1577780773.30 151.4575 60.0016 32.0000 1.9625 1.9631 413.8519 414.0038 0.0230 -1.0000 -1.0000 2618652 1577780773.40 151.4380 60.0016 32.0000 1.9621 1.9627 413.9551 414.1067 0.0231 -1.0000 -1.0000 2618714 1577780773.50 151.4380 60.0016 32.0000 1.9613 1.9619 414.0727 414.2252 0.0231 -1.0000 -1.0000 2618777 1577780773.60 151.4380 60.0016 32.0000 1.9622 1.9628 413.9058 414.0576 0.0230 -1.0000 -1.0000 2619027 1577780773.70 151.4380 60.0016 32.0000 1.9628 1.9634 413.7938 413.9455 0.0230 -1.0000 -1.0000 2619089 1577780773.80 151.4380 60.0016 32.0000 1.9625 1.9631 413.7500 413.9016 0.0230 -1.0000 -1.0000 2619152 1577780773.90 151.4324 60.0016 32.0000 1.9619 1.9625 413.9572 414.1091 0.0230 -1.0000 -1.0000 2619230 1577780774.00 151.4324 60.0016 32.0000 1.9620 1.9626 413.9845 414.1358 0.0230 -1.0000 -1.0000 2619292 1577780774.10 151.4324 60.0016 32.0000 1.9633 1.9639 413.9658 414.1181 0.0231 -1.0000 -1.0000 2619730 1577780774.20 151.4324 60.0016 32.0000 1.9631 1.9637 413.7207 413.8733 0.0231 -1.0000 -1.0000 2619792 1577780774.30 151.4324 60.0016 32.0000 1.9622 1.9628 413.8257 413.9760 0.0228 -1.0000 -1.0000 2619855 1577780774.40 151.4324 60.0016 32.0000 1.9622 1.9628 414.0469 414.1986 0.0231 -1.0000 -1.0000 2619917 1577780774.50 151.5707 60.0016 32.0000 1.9624 1.9630 413.8962 414.0487 0.0231 -1.0000 -1.0000 2619996 1577780774.60 151.5779 60.0016 32.0000 1.9630 1.9636 413.8520 414.0043 0.0231 -1.0000 -1.0000 2620214 1577780774.70 151.5779 60.0016 32.0000 1.9625 1.9631 413.9853 414.1383 0.0232 -1.0000 -1.0000 2620292 1577780774.80 151.5779 60.0016 32.0000 1.9620 1.9626 413.9744 414.1269 0.0231 -1.0000 -1.0000 2620355 1577780774.90 151.5779 60.0016 32.0000 1.9628 1.9634 413.7842 413.9345 0.0228 -1.0000 -1.0000 2620417 1577780775.00 151.5536 60.0012 32.0000 1.9634 1.9640 413.8157 413.9681 0.0231 -1.0000 -1.0000 2620495 1577780775.10 151.5191 60.0005 32.0000 1.9626 1.9632 414.0018 414.1537 0.0230 -1.0000 -1.0000 2620558 1577780775.20 151.5191 60.0005 32.0000 1.9619 1.9625 414.0431 414.1951 0.0230 -1.0000 -1.0000 2620620 1577780775.30 151.5191 60.0005 32.0000 1.9631 1.9637 413.8881 414.0392 0.0229 -1.0000 -1.0000 2620698 1577780775.40 151.5191 60.0005 32.0000 1.9628 1.9634 413.8258 413.9777 0.0231 -1.0000 -1.0000 2620761 1577780775.50 151.5191 60.0005 32.0000 1.9625 1.9631 413.8495 414.0018 0.0231 -1.0000 -1.0000 2620823 1577780775.60 151.5037 60.0005 32.0000 1.9625 1.9631 414.0868 414.2384 0.0230 -1.0000 -1.0000 2621058 1577780775.70 151.5037 60.0005 32.0000 1.9626 1.9632 413.8609 414.0128 0.0231 -1.0000 -1.0000 2621120 1577780775.80 151.5037 60.0005 32.0000 1.9626 1.9632 413.8677 414.0195 0.0229 -1.0000 -1.0000 2621183 1577780775.90 151.5037 60.0005 32.0000 1.9628 1.9634 414.0281 414.1801 0.0230 -1.0000 -1.0000 2621261 1577780776.00 151.5037 60.0005 32.0000 1.9628 1.9634 414.1114 414.2634 0.0231 -1.0000 -1.0000 2621323 1577780776.10 151.5475 60.0005 32.0000 1.9631 1.9637 413.9099 414.0621 0.0230 -1.0000 -1.0000 2621714 1577780776.20 151.5647 60.0005 32.0000 1.9630 1.9636 413.8172 413.9690 0.0230 -1.0000 -1.0000 2621777 1577780776.30 151.5647 60.0005 32.0000 1.9626 1.9632 413.8910 414.0419 0.0229 -1.0000 -1.0000 2621839 1577780776.40 151.5647 60.0005 32.0000 1.9621 1.9627 414.1345 414.2863 0.0230 -1.0000 -1.0000 2621917 1577780776.50 151.5647 60.0005 32.0000 1.9627 1.9632 413.9363 414.0895 0.0232 -1.0000 -1.0000 2621980 1577780776.60 151.5647 60.0005 32.0000 1.9631 1.9637 413.8391 413.9912 0.0230 -1.0000 -1.0000 2622339 1577780776.70 151.5324 60.0005 32.0000 1.9626 1.9632 413.8207 413.9722 0.0230 -1.0000 -1.0000 2622402 1577780776.80 151.5324 60.0005 32.0000 1.9621 1.9627 413.9367 414.0892 0.0232 -1.0000 -1.0000 2622464 1577780776.90 151.5324 60.0005 32.0000 1.9629 1.9635 413.9959 414.1482 0.0231 -1.0000 -1.0000 2622527 1577780777.00 151.5324 60.0005 32.0000 1.9631 1.9637 413.8377 413.9892 0.0230 -1.0000 -1.0000 2622605 1577780777.10 151.5324 60.0005 32.0000 1.9627 1.9633 414.0112 414.1621 0.0228 -1.0000 -1.0000 2622667 1577780777.20 151.4358 60.0005 32.0000 1.9622 1.9628 413.8363 413.9874 0.0229 -1.0000 -1.0000 2622730 1577780777.30 151.4358 60.0005 32.0000 1.9630 1.9636 413.7328 413.8848 0.0230 -1.0000 -1.0000 2622808 1577780777.40 151.4358 60.0005 32.0000 1.9621 1.9627 413.8586 414.0092 0.0228 -1.0000 -1.0000 2622870 1577780777.50 151.4358 60.0005 32.0000 1.9619 1.9625 413.9521 414.1038 0.0231 -1.0000 -1.0000 2622933 1577780777.60 151.4358 60.0005 32.0000 1.9621 1.9626 414.0083 414.1609 0.0231 -1.0000 -1.0000 2623011 1577780777.70 151.4450 60.0005 32.0000 1.9631 1.9637 413.7904 413.9418 0.0230 -1.0000 -1.0000 2623542 1577780777.80 151.4926 60.0005 32.0000 1.9624 1.9630 413.9165 414.0680 0.0230 -1.0000 -1.0000 2623605 1577780777.90 151.4926 60.0005 32.0000 1.9618 1.9624 414.1050 414.2573 0.0231 -1.0000 -1.0000 2623683 1577780778.00 151.4926 60.0005 32.0000 1.9629 1.9635 413.7994 413.9512 0.0230 -1.0000 -1.0000 2623746 1577780778.10 151.4926 60.0005 32.0000 1.9622 1.9627 413.7413 413.8933 0.0231 -1.0000 -1.0000 2623808 1577780778.20 151.4926 60.0005 32.0000 1.9618 1.9624 413.9884 414.1396 0.0229 -1.0000 -1.0000 2623870 1577780778.30 151.5529 60.0005 32.0000 1.9621 1.9627 413.9755 414.1278 0.0231 -1.0000 -1.0000 2623933 1577780778.40 151.5529 60.0005 32.0000 1.9625 1.9631 413.8188 413.9705 0.0230 -1.0000 -1.0000 2624011 1577780778.50 151.5529 60.0005 32.0000 1.9632 1.9638 413.7596 413.9111 0.0230 -1.0000 -1.0000 2624073 1577780778.60 151.5529 60.0005 32.0000 1.9622 1.9628 413.8880 414.0403 0.0231 -1.0000 -1.0000 2624136 1577780778.70 151.5529 60.0005 32.0000 1.9626 1.9632 413.9836 414.1361 0.0231 -1.0000 -1.0000 2624214 1577780778.80 151.4457 60.0005 32.0000 1.9621 1.9627 413.9406 414.0927 0.0230 -1.0000 -1.0000 2624277 1577780778.90 151.4253 60.0005 32.0000 1.9630 1.9636 413.8588 414.0101 0.0230 -1.0000 -1.0000 2624339 1577780779.00 151.4253 60.0005 32.0000 1.9633 1.9639 413.8047 413.9563 0.0230 -1.0000 -1.0000 2624402 1577780779.10 151.4253 60.0005 32.0000 1.9622 1.9628 413.9776 414.1290 0.0230 -1.0000 -1.0000 2624464 1577780779.20 151.4253 60.0005 32.0000 1.9627 1.9633 413.7521 413.9037 0.0230 -1.0000 -1.0000 2624527 1577780779.30 151.4253 60.0005 32.0000 1.9630 1.9636 413.7460 413.8978 0.0230 -1.0000 -1.0000 2624605 1577780779.40 151.5065 60.0005 32.0000 1.9631 1.9637 413.9160 414.0684 0.0231 -1.0000 -1.0000 2624667 1577780779.50 151.5742 60.0005 32.0000 1.9627 1.9633 414.0348 414.1871 0.0230 -1.0000 -1.0000 2624730 1577780779.60 151.5742 60.0005 32.0000 1.9619 1.9625 413.8736 414.0244 0.0229 -1.0000 -1.0000 2624808 1577780779.70 151.5742 60.0005 32.0000 1.9630 1.9636 413.7894 413.9410 0.0230 -1.0000 -1.0000 2624995 1577780779.80 151.5742 60.0005 32.0000 1.9627 1.9633 413.8054 413.9576 0.0231 -1.0000 -1.0000 2625058 1577780779.90 151.5742 60.0005 32.0000 1.9615 1.9621 414.0742 414.2261 0.0230 -1.0000 -1.0000 2625136 1577780780.00 151.5118 60.0017 32.0000 1.9627 1.9633 413.9252 414.0766 0.0230 -1.0000 -1.0000 2625198 1577780780.10 151.5118 60.0017 32.0000 1.9623 1.9629 413.7979 413.9502 0.0231 -1.0000 -1.0000 2625261 1577780780.20 151.5118 60.0017 32.0000 1.9620 1.9626 413.8243 413.9764 0.0231 -1.0000 -1.0000 2625511 1577780780.30 151.5118 60.0017 32.0000 1.9619 1.9625 414.0437 414.1962 0.0231 -1.0000 -1.0000 2625573 1577780780.40 151.5118 60.0017 32.0000 1.9635 1.9641 413.9696 414.1220 0.0231 -1.0000 -1.0000 2625652 1577780780.50 151.4848 60.0017 32.0000 1.9623 1.9629 413.7751 413.9265 0.0230 -1.0000 -1.0000 2625714 1577780780.60 151.4848 60.0017 32.0000 1.9627 1.9633 413.8041 413.9557 0.0230 -1.0000 -1.0000 2625777 1577780780.70 151.4848 60.0017 32.0000 1.9626 1.9632 414.0211 414.1722 0.0229 -1.0000 -1.0000 2625839 1577780780.80 151.4848 60.0017 32.0000 1.9629 1.9635 414.0583 414.2104 0.0231 -1.0000 -1.0000 2626527 1577780780.90 151.4848 60.0017 32.0000 1.9630 1.9635 413.8981 414.0505 0.0231 -1.0000 -1.0000 2626589 1577780781.00 151.5109 60.0017 32.0000 1.9629 1.9635 413.9387 414.0912 0.0231 -1.0000 -1.0000 2626667 1577780781.10 151.5956 60.0017 32.0000 1.9619 1.9625 414.0194 414.1712 0.0230 -1.0000 -1.0000 2626730 1577780781.20 151.5956 60.0017 32.0000 1.9622 1.9628 414.0730 414.2245 0.0230 -1.0000 -1.0000 2626808 1577780781.30 151.5956 60.0017 32.0000 1.9630 1.9636 413.9595 414.1108 0.0229 -1.0000 -1.0000 2626870 1577780781.40 151.5956 60.0017 32.0000 1.9631 1.9637 413.9503 414.1020 0.0230 -1.0000 -1.0000 2626933 1577780781.50 151.5956 60.0017 32.0000 1.9628 1.9634 413.9438 414.0959 0.0231 -1.0000 -1.0000 2626995 1577780781.60 151.5177 60.0017 32.0000 1.9627 1.9633 413.9449 414.0975 0.0231 -1.0000 -1.0000 2627073 1577780781.70 151.5177 60.0017 32.0000 1.9635 1.9641 413.8601 414.0115 0.0229 -1.0000 -1.0000 2627136 1577780781.80 151.5177 60.0017 32.0000 1.9627 1.9633 413.7825 413.9337 0.0230 -1.0000 -1.0000 2627246 1577780781.90 151.5177 60.0017 32.0000 1.9622 1.9628 413.9670 414.1191 0.0230 -1.0000 -1.0000 2627323 1577780782.00 151.5177 60.0017 32.0000 1.9625 1.9631 413.9881 414.1398 0.0230 -1.0000 -1.0000 2627386 1577780782.10 151.4506 60.0017 32.0000 1.9628 1.9634 413.8258 413.9782 0.0231 -1.0000 -1.0000 2627448 1577780782.20 151.4445 60.0017 32.0000 1.9627 1.9633 413.8448 413.9965 0.0230 -1.0000 -1.0000 2627511 1577780782.30 151.4445 60.0017 32.0000 1.9617 1.9623 414.0126 414.1641 0.0229 -1.0000 -1.0000 2627746 1577780782.40 151.4445 60.0017 32.0000 1.9618 1.9624 413.9981 414.1505 0.0231 -1.0000 -1.0000 2627823 1577780782.50 151.4445 60.0017 32.0000 1.9636 1.9642 413.8967 414.0493 0.0231 -1.0000 -1.0000 2627886 1577780782.60 151.4445 60.0017 32.0000 1.9636 1.9642 413.8153 413.9671 0.0231 -1.0000 -1.0000 2627948 1577780782.70 151.5238 60.0017 32.0000 1.9622 1.9628 414.0156 414.1672 0.0229 -1.0000 -1.0000 2628011 1577780782.80 151.5238 60.0017 32.0000 1.9618 1.9624 414.0542 414.2049 0.0229 -1.0000 -1.0000 2628245 1577780782.90 151.5238 60.0017 32.0000 1.9629 1.9635 413.8481 413.9996 0.0229 -1.0000 -1.0000 2628308 1577780783.00 151.5238 60.0017 32.0000 1.9633 1.9639 413.8158 413.9682 0.0232 -1.0000 -1.0000 2628386 1577780783.10 151.5238 60.0017 32.0000 1.9633 1.9639 413.9795 414.1312 0.0230 -1.0000 -1.0000 2628448 1577780783.20 151.5073 60.0017 32.0000 1.9621 1.9627 414.0058 414.1580 0.0231 -1.0000 -1.0000 2628511 1577780783.30 151.5073 60.0017 32.0000 1.9624 1.9630 413.8238 413.9763 0.0231 -1.0000 -1.0000 2629323 1577780783.40 151.5073 60.0017 32.0000 1.9624 1.9630 413.7365 413.8872 0.0229 -1.0000 -1.0000 2629386 1577780783.50 151.5073 60.0017 32.0000 1.9623 1.9629 413.8677 414.0193 0.0230 -1.0000 -1.0000 2629496 1577780783.60 151.5073 60.0017 32.0000 1.9620 1.9626 413.9806 414.1337 0.0233 -1.0000 -1.0000 2629558 1577780783.70 151.5073 60.0017 32.0000 1.9623 1.9629 413.8370 413.9890 0.0230 -1.0000 -1.0000 2629621 1577780783.80 151.4536 60.0017 32.0000 1.9624 1.9630 413.9177 414.0696 0.0230 -1.0000 -1.0000 2629683 1577780783.90 151.4536 60.0017 32.0000 1.9622 1.9627 414.0073 414.1588 0.0230 -1.0000 -1.0000 2629761 1577780784.00 151.4536 60.0017 32.0000 1.9629 1.9635 413.9148 414.0669 0.0231 -1.0000 -1.0000 2629823 1577780784.10 151.4536 60.0017 32.0000 1.9628 1.9634 413.8055 413.9574 0.0230 -1.0000 -1.0000 2629902 1577780784.20 151.4536 60.0017 32.0000 1.9624 1.9629 414.0189 414.1694 0.0228 -1.0000 -1.0000 2629964 1577780784.30 151.4536 60.0017 32.0000 1.9619 1.9625 414.0374 414.1891 0.0231 -1.0000 -1.0000 2630027 1577780784.40 151.4468 60.0017 32.0000 1.9628 1.9634 413.9605 414.1118 0.0230 -1.0000 -1.0000 2630105 1577780784.50 151.4468 60.0017 32.0000 1.9632 1.9638 413.7797 413.9327 0.0231 -1.0000 -1.0000 2630152 1577780784.60 151.4468 60.0017 32.0000 1.9626 1.9632 413.9081 414.0596 0.0230 -1.0000 -1.0000 2630230 1577780784.70 151.4468 60.0017 32.0000 1.9621 1.9627 414.0413 414.1929 0.0229 -1.0000 -1.0000 2630292 1577780784.80 151.4468 60.0017 32.0000 1.9633 1.9639 413.9760 414.1263 0.0228 -1.0000 -1.0000 2630355 1577780784.90 151.6027 60.0014 32.0000 1.9638 1.9644 413.9380 414.0892 0.0230 -1.0000 -1.0000 2630417 1577780785.00 151.6027 60.0014 32.0000 1.9628 1.9634 414.0368 414.1881 0.0229 -1.0000 -1.0000 2630495 1577780785.10 151.6027 60.0014 32.0000 1.9632 1.9638 413.9379 414.0894 0.0230 -1.0000 -1.0000 2630558 1577780785.20 151.5693 60.0014 32.0000 1.9630 1.9636 413.7838 413.9361 0.0231 -1.0000 -1.0000 2630620 1577780785.30 151.4601 60.0014 32.0000 1.9617 1.9623 414.0019 414.1542 0.0231 -1.0000 -1.0000 2630698 1577780785.40 151.4601 60.0014 32.0000 1.9620 1.9626 413.9807 414.1335 0.0232 -1.0000 -1.0000 2630745 1577780785.50 151.4601 60.0014 32.0000 1.9631 1.9637 413.9672 414.1184 0.0229 -1.0000 -1.0000 2630808 1577780785.60 151.4601 60.0014 32.0000 1.9626 1.9632 413.8334 413.9842 0.0229 -1.0000 -1.0000 2630886 1577780785.70 151.4601 60.0014 32.0000 1.9618 1.9624 413.9712 414.1228 0.0230 -1.0000 -1.0000 2630948 1577780785.80 151.4601 60.0014 32.0000 1.9615 1.9621 414.0009 414.1523 0.0230 -1.0000 -1.0000 2631027 1577780785.90 151.4601 60.0014 32.0000 1.9623 1.9628 413.9222 414.0737 0.0230 -1.0000 -1.0000 2631511 1577780786.00 151.4168 60.0014 32.0000 1.9627 1.9633 413.9436 414.0956 0.0231 -1.0000 -1.0000 2631573 1577780786.10 151.3865 60.0014 32.0000 1.9625 1.9631 413.9647 414.1169 0.0231 -1.0000 -1.0000 2631636 1577780786.20 151.3865 60.0014 32.0000 1.9626 1.9632 414.0412 414.1932 0.0231 -1.0000 -1.0000 2631698 1577780786.30 151.3865 60.0014 32.0000 1.9621 1.9627 413.9210 414.0733 0.0230 -1.0000 -1.0000 2631761 1577780786.40 151.3865 60.0014 32.0000 1.9624 1.9630 413.8342 413.9863 0.0231 -1.0000 -1.0000 2631980 1577780786.50 151.3865 60.0014 32.0000 1.9621 1.9627 413.9531 414.1053 0.0231 -1.0000 -1.0000 2632042 1577780786.60 151.5731 60.0014 32.0000 1.9624 1.9630 414.0755 414.2275 0.0230 -1.0000 -1.0000 2632105 1577780786.70 151.5731 60.0014 32.0000 1.9624 1.9630 413.9800 414.1319 0.0231 -1.0000 -1.0000 2632198 1577780786.80 151.5731 60.0014 32.0000 1.9631 1.9637 413.7219 413.8724 0.0229 -1.0000 -1.0000 2632261 1577780786.90 151.5731 60.0014 32.0000 1.9628 1.9634 413.8199 413.9719 0.0231 -1.0000 -1.0000 2632495 1577780787.00 151.5731 60.0014 32.0000 1.9616 1.9622 414.0176 414.1701 0.0231 -1.0000 -1.0000 2632573 1577780787.10 151.5468 60.0014 32.0000 1.9617 1.9623 413.9755 414.1267 0.0229 -1.0000 -1.0000 2632636 1577780787.20 151.4041 60.0014 32.0000 1.9621 1.9627 413.8198 413.9712 0.0230 -1.0000 -1.0000 2632698 1577780787.30 151.4041 60.0014 32.0000 1.9611 1.9617 413.9419 414.0936 0.0230 -1.0000 -1.0000 2632761 1577780787.40 151.4041 60.0014 32.0000 1.9615 1.9621 413.9787 414.1299 0.0229 -1.0000 -1.0000 2632995 1577780787.50 151.4041 60.0014 32.0000 1.9623 1.9629 413.9478 414.0997 0.0230 -1.0000 -1.0000 2633058 1577780787.60 151.4041 60.0014 32.0000 1.9628 1.9634 413.7713 413.9233 0.0230 -1.0000 -1.0000 2633136 1577780787.70 151.5013 60.0014 32.0000 1.9627 1.9633 413.9480 414.0998 0.0230 -1.0000 -1.0000 2633198 1577780787.80 151.5013 60.0014 32.0000 1.9620 1.9626 414.0442 414.1968 0.0231 -1.0000 -1.0000 2633261 1577780787.90 151.5013 60.0014 32.0000 1.9623 1.9628 413.9877 414.1393 0.0230 -1.0000 -1.0000 2633761 1577780788.00 151.5013 60.0014 32.0000 1.9632 1.9638 413.7668 413.9176 0.0228 -1.0000 -1.0000 2633823 1577780788.10 151.5013 60.0014 32.0000 1.9629 1.9635 413.7593 413.9106 0.0229 -1.0000 -1.0000 2633902 1577780788.20 151.5342 60.0014 32.0000 1.9620 1.9625 414.0623 414.2131 0.0229 -1.0000 -1.0000 2633964 1577780788.30 151.5788 60.0014 32.0000 1.9625 1.9630 413.9343 414.0861 0.0230 -1.0000 -1.0000 2634027 1577780788.40 151.5788 60.0014 32.0000 1.9636 1.9642 413.8823 414.0333 0.0229 -1.0000 -1.0000 2634105 1577780788.50 151.5788 60.0014 32.0000 1.9622 1.9628 414.0593 414.2104 0.0229 -1.0000 -1.0000 2634277 1577780788.60 151.5788 60.0014 32.0000 1.9619 1.9625 414.0427 414.1949 0.0232 -1.0000 -1.0000 2634339 1577780788.70 151.5788 60.0014 32.0000 1.9625 1.9631 413.8033 413.9551 0.0230 -1.0000 -1.0000 2634402 1577780788.80 151.5338 60.0014 32.0000 1.9623 1.9629 413.7298 413.8818 0.0230 -1.0000 -1.0000 2634464 1577780788.90 151.4935 60.0014 32.0000 1.9626 1.9632 413.8001 413.9505 0.0227 -1.0000 -1.0000 2634527 1577780789.00 151.4935 60.0014 32.0000 1.9610 1.9616 413.9065 414.0580 0.0230 -1.0000 -1.0000 2634605 1577780789.10 151.4935 60.0014 32.0000 1.9618 1.9624 413.9792 414.1313 0.0230 -1.0000 -1.0000 2634667 1577780789.20 151.4935 60.0014 32.0000 1.9621 1.9626 413.8483 413.9992 0.0228 -1.0000 -1.0000 2634730 1577780789.30 151.4935 60.0014 32.0000 1.9627 1.9633 413.8278 413.9803 0.0232 -1.0000 -1.0000 2634808 1577780789.40 151.4435 60.0014 32.0000 1.9615 1.9621 413.9596 414.1109 0.0229 -1.0000 -1.0000 2634870 1577780789.50 151.4435 60.0014 32.0000 1.9627 1.9633 413.7573 413.9085 0.0230 -1.0000 -1.0000 2634995 1577780789.60 151.4435 60.0014 32.0000 1.9630 1.9636 413.7992 413.9511 0.0229 -1.0000 -1.0000 2635073 1577780789.70 151.4435 60.0014 32.0000 1.9620 1.9626 413.9809 414.1314 0.0228 -1.0000 -1.0000 2635136 1577780789.80 151.4435 60.0014 32.0000 1.9630 1.9636 414.0731 414.2245 0.0230 -1.0000 -1.0000 2635198 1577780789.90 151.4435 60.0014 32.0000 1.9637 1.9643 413.8845 414.0371 0.0231 -1.0000 -1.0000 2635261 1577780790.00 151.5213 60.0015 32.0000 1.9630 1.9636 413.8719 414.0242 0.0230 -1.0000 -1.0000 2635496 1577780790.10 151.5213 60.0015 32.0000 1.9627 1.9633 413.9274 414.0790 0.0230 -1.0000 -1.0000 2635573 1577780790.20 151.5213 60.0015 32.0000 1.9620 1.9626 414.0013 414.1530 0.0230 -1.0000 -1.0000 2635636 1577780790.30 151.5213 60.0015 32.0000 1.9630 1.9635 413.8520 414.0043 0.0231 -1.0000 -1.0000 2635698 1577780790.40 151.5213 60.0015 32.0000 1.9626 1.9632 413.8010 413.9522 0.0229 -1.0000 -1.0000 2635761 1577780790.50 151.5213 60.0015 32.0000 1.9615 1.9621 413.8556 414.0070 0.0230 -1.0000 -1.0000 2636058 1577780790.60 151.5213 60.0015 32.0000 1.9620 1.9626 413.8783 414.0293 0.0229 -1.0000 -1.0000 2636120 1577780790.70 151.5304 60.0015 32.0000 1.9624 1.9630 413.7938 413.9455 0.0230 -1.0000 -1.0000 2636198 1577780790.80 151.5304 60.0015 32.0000 1.9623 1.9629 413.7451 413.8968 0.0230 -1.0000 -1.0000 2636261 1577780790.90 151.5304 60.0015 32.0000 1.9623 1.9629 413.8460 413.9972 0.0229 -1.0000 -1.0000 2636323 1577780791.00 151.5304 60.0015 32.0000 1.9622 1.9628 414.0349 414.1870 0.0231 -1.0000 -1.0000 2636558 1577780791.10 151.5304 60.0015 32.0000 1.9624 1.9630 414.0407 414.1925 0.0230 -1.0000 -1.0000 2636620 1577780791.20 151.5162 60.0015 32.0000 1.9624 1.9630 413.8836 414.0356 0.0230 -1.0000 -1.0000 2636683 1577780791.30 151.4961 60.0015 32.0000 1.9636 1.9642 413.7278 413.8797 0.0231 -1.0000 -1.0000 2636761 1577780791.40 151.4961 60.0015 32.0000 1.9627 1.9633 413.9776 414.1301 0.0231 -1.0000 -1.0000 2636823 1577780791.50 151.4961 60.0015 32.0000 1.9625 1.9631 414.0066 414.1586 0.0230 -1.0000 -1.0000 2637198 1577780791.60 151.4961 60.0015 32.0000 1.9621 1.9627 413.9745 414.1262 0.0230 -1.0000 -1.0000 2637277 1577780791.70 151.4961 60.0015 32.0000 1.9636 1.9642 413.8564 414.0086 0.0231 -1.0000 -1.0000 2637339 1577780791.80 151.5209 60.0015 32.0000 1.9623 1.9629 413.9711 414.1229 0.0230 -1.0000 -1.0000 2637402 1577780791.90 151.5209 60.0015 32.0000 1.9619 1.9625 414.1412 414.2934 0.0231 -1.0000 -1.0000 2637480 1577780792.00 151.5209 60.0015 32.0000 1.9630 1.9636 413.9275 414.0799 0.0231 -1.0000 -1.0000 2637714 1577780792.10 151.5209 60.0015 32.0000 1.9633 1.9639 413.8272 413.9788 0.0230 -1.0000 -1.0000 2637777 1577780792.20 151.5209 60.0015 32.0000 1.9625 1.9631 413.9595 414.1113 0.0231 -1.0000 -1.0000 2637839 1577780792.30 151.5360 60.0015 32.0000 1.9620 1.9625 414.0349 414.1861 0.0230 -1.0000 -1.0000 2637902 1577780792.40 151.5366 60.0015 32.0000 1.9631 1.9637 413.9453 414.0973 0.0230 -1.0000 -1.0000 2637980 1577780792.50 151.5366 60.0015 32.0000 1.9628 1.9633 413.8037 413.9550 0.0229 -1.0000 -1.0000 2638042 1577780792.60 151.5366 60.0015 32.0000 1.9619 1.9625 413.9541 414.1057 0.0230 -1.0000 -1.0000 2638542 1577780792.70 151.5366 60.0015 32.0000 1.9620 1.9626 414.0184 414.1700 0.0230 -1.0000 -1.0000 2638605 1577780792.80 151.5366 60.0015 32.0000 1.9626 1.9632 413.9721 414.1233 0.0229 -1.0000 -1.0000 2638683 1577780792.90 151.4620 60.0015 32.0000 1.9624 1.9630 413.8479 414.0006 0.0232 -1.0000 -1.0000 2638792 1577780793.00 151.4620 60.0015 32.0000 1.9619 1.9625 413.9196 414.0708 0.0229 -1.0000 -1.0000 2638855 1577780793.10 151.4620 60.0015 32.0000 1.9620 1.9626 413.9793 414.1307 0.0230 -1.0000 -1.0000 2638917 1577780793.20 151.4620 60.0015 32.0000 1.9627 1.9633 413.8414 413.9928 0.0230 -1.0000 -1.0000 2638980 1577780793.30 151.4620 60.0015 32.0000 1.9630 1.9636 413.7291 413.8811 0.0230 -1.0000 -1.0000 2639058 1577780793.40 151.5311 60.0015 32.0000 1.9620 1.9626 413.8832 414.0350 0.0231 -1.0000 -1.0000 2639120 1577780793.50 151.5876 60.0015 32.0000 1.9623 1.9629 413.9998 414.1517 0.0230 -1.0000 -1.0000 2639198 1577780793.60 151.5876 60.0015 32.0000 1.9631 1.9637 413.9021 414.0545 0.0231 -1.0000 -1.0000 2639277 1577780793.70 151.5876 60.0015 32.0000 1.9638 1.9644 413.8535 414.0045 0.0229 -1.0000 -1.0000 2639339 1577780793.80 151.5876 60.0015 32.0000 1.9637 1.9643 413.9854 414.1371 0.0230 -1.0000 -1.0000 2639402 1577780793.90 151.5876 60.0015 32.0000 1.9628 1.9634 414.0124 414.1637 0.0229 -1.0000 -1.0000 2639464 1577780794.00 151.4779 60.0019 32.0000 1.9625 1.9630 413.9698 414.1208 0.0229 -1.0000 -1.0000 2639527 1577780794.10 151.4779 60.0019 32.0000 1.9634 1.9640 413.8782 414.0307 0.0232 -1.0000 -1.0000 2639730 1577780794.20 151.4779 60.0019 32.0000 1.9627 1.9633 414.0263 414.1782 0.0230 -1.0000 -1.0000 2639792 1577780794.30 151.4779 60.0019 32.0000 1.9617 1.9623 413.9754 414.1275 0.0230 -1.0000 -1.0000 2639855 1577780794.40 151.4779 60.0019 32.0000 1.9627 1.9633 413.8882 414.0399 0.0230 -1.0000 -1.0000 2639933 1577780794.50 151.4779 60.0019 32.0000 1.9628 1.9634 413.8117 413.9633 0.0230 -1.0000 -1.0000 2639996 1577780794.60 151.4779 60.0019 32.0000 1.9628 1.9634 413.9223 414.0731 0.0229 -1.0000 -1.0000 2640058 1577780794.70 151.4779 60.0019 32.0000 1.9626 1.9632 414.0197 414.1713 0.0231 -1.0000 -1.0000 2640136 1577780794.80 151.4779 60.0019 32.0000 1.9628 1.9634 413.8775 414.0300 0.0231 -1.0000 -1.0000 2640198 1577780794.90 151.4779 60.0019 32.0000 1.9631 1.9637 413.8621 414.0137 0.0230 -1.0000 -1.0000 2640261 1577780795.00 151.4779 60.0019 32.0000 1.9624 1.9630 414.0390 414.1898 0.0229 -1.0000 -1.0000 2640339 1577780795.10 151.4779 60.0019 32.0000 1.9630 1.9636 413.9365 414.0878 0.0230 -1.0000 -1.0000 2640511 1577780795.20 151.5942 60.0019 32.0000 1.9629 1.9635 413.9448 414.0960 0.0229 -1.0000 -1.0000 2640573 1577780795.30 151.5942 60.0019 32.0000 1.9623 1.9629 414.0376 414.1912 0.0232 -1.0000 -1.0000 2640652 1577780795.40 151.5942 60.0019 32.0000 1.9623 1.9628 414.0134 414.1656 0.0231 -1.0000 -1.0000 2640714 1577780795.50 151.5942 60.0019 32.0000 1.9629 1.9635 413.8452 413.9962 0.0229 -1.0000 -1.0000 2640777 1577780795.60 151.5942 60.0019 32.0000 1.9635 1.9641 413.9209 414.0726 0.0230 -1.0000 -1.0000 2641011 1577780795.70 151.5906 60.0019 32.0000 1.9631 1.9637 414.0691 414.2213 0.0230 -1.0000 -1.0000 2641073 1577780795.80 151.5750 60.0019 32.0000 1.9626 1.9632 413.9985 414.1503 0.0230 -1.0000 -1.0000 2641136 1577780795.90 151.5750 60.0019 32.0000 1.9626 1.9632 413.8069 413.9590 0.0231 -1.0000 -1.0000 2641214 1577780796.00 151.5750 60.0019 32.0000 1.9628 1.9634 413.7918 413.9441 0.0231 -1.0000 -1.0000 2641277 1577780796.10 151.5750 60.0019 32.0000 1.9618 1.9624 414.0006 414.1526 0.0230 -1.0000 -1.0000 2641339 1577780796.20 151.5750 60.0019 32.0000 1.9622 1.9628 413.9963 414.1482 0.0230 -1.0000 -1.0000 2641511 1577780796.30 151.5250 60.0019 32.0000 1.9628 1.9633 413.9227 414.0737 0.0230 -1.0000 -1.0000 2641573 1577780796.40 151.5175 60.0019 32.0000 1.9618 1.9624 413.9947 414.1467 0.0230 -1.0000 -1.0000 2641652 1577780796.50 151.5175 60.0019 32.0000 1.9629 1.9635 414.0195 414.1708 0.0229 -1.0000 -1.0000 2641714 1577780796.60 151.5175 60.0019 32.0000 1.9632 1.9638 414.0178 414.1697 0.0231 -1.0000 -1.0000 2641777 1577780796.70 151.5175 60.0019 32.0000 1.9630 1.9636 413.8435 413.9959 0.0231 -1.0000 -1.0000 2642011 1577780796.80 151.5175 60.0019 32.0000 1.9624 1.9630 413.9685 414.1203 0.0230 -1.0000 -1.0000 2642073 1577780796.90 151.5051 60.0019 32.0000 1.9620 1.9626 414.0408 414.1928 0.0231 -1.0000 -1.0000 2642136 1577780797.00 151.5051 60.0019 32.0000 1.9629 1.9635 413.9415 414.0939 0.0230 -1.0000 -1.0000 2642214 1577780797.10 151.5051 60.0019 32.0000 1.9629 1.9635 413.7167 413.8684 0.0230 -1.0000 -1.0000 2642277 1577780797.20 151.5051 60.0019 32.0000 1.9622 1.9628 413.8069 413.9585 0.0230 -1.0000 -1.0000 2643136 1577780797.30 151.5051 60.0019 32.0000 1.9621 1.9627 413.9596 414.1114 0.0230 -1.0000 -1.0000 2643214 1577780797.40 151.4651 60.0019 32.0000 1.9619 1.9624 413.9917 414.1433 0.0229 -1.0000 -1.0000 2643292 1577780797.50 151.4215 60.0019 32.0000 1.9622 1.9628 413.8146 413.9665 0.0230 -1.0000 -1.0000 2643355 1577780797.60 151.4215 60.0019 32.0000 1.9621 1.9627 413.9347 414.0863 0.0230 -1.0000 -1.0000 2643433 1577780797.70 151.4215 60.0019 32.0000 1.9623 1.9629 413.9776 414.1299 0.0232 -1.0000 -1.0000 2643496 1577780797.80 151.4215 60.0019 32.0000 1.9634 1.9640 413.8029 413.9549 0.0230 -1.0000 -1.0000 2643558 1577780797.90 151.4215 60.0019 32.0000 1.9630 1.9636 413.7514 413.9037 0.0231 -1.0000 -1.0000 2643636 1577780798.00 151.4962 60.0019 32.0000 1.9634 1.9640 413.9712 414.1231 0.0230 -1.0000 -1.0000 2643698 1577780798.10 151.4962 60.0019 32.0000 1.9633 1.9639 414.1104 414.2614 0.0229 -1.0000 -1.0000 2643761 1577780798.20 151.4962 60.0019 32.0000 1.9631 1.9636 413.9794 414.1302 0.0229 -1.0000 -1.0000 2643823 1577780798.30 151.4962 60.0019 32.0000 1.9632 1.9638 413.7320 413.8833 0.0229 -1.0000 -1.0000 2643902 1577780798.40 151.4962 60.0019 32.0000 1.9630 1.9636 413.9047 414.0567 0.0231 -1.0000 -1.0000 2643980 1577780798.50 151.5201 60.0019 32.0000 1.9624 1.9630 414.0144 414.1656 0.0229 -1.0000 -1.0000 2644042 1577780798.60 151.5439 60.0019 32.0000 1.9623 1.9629 413.8743 414.0259 0.0230 -1.0000 -1.0000 2644105 1577780798.70 151.5439 60.0019 32.0000 1.9630 1.9635 413.7562 413.9082 0.0231 -1.0000 -1.0000 2644292 1577780798.80 151.5439 60.0019 32.0000 1.9613 1.9619 413.8580 414.0106 0.0231 -1.0000 -1.0000 2644355 1577780798.90 151.5439 60.0019 32.0000 1.9617 1.9623 414.0144 414.1672 0.0231 -1.0000 -1.0000 2644417 1577780799.00 151.5439 60.0019 32.0000 1.9634 1.9640 413.8446 413.9972 0.0232 -1.0000 -1.0000 2644480 1577780799.10 151.4866 60.0019 32.0000 1.9633 1.9639 413.8914 414.0436 0.0230 -1.0000 -1.0000 2644542 1577780799.20 151.4866 60.0019 32.0000 1.9620 1.9626 414.0338 414.1850 0.0230 -1.0000 -1.0000 2645042 1577780799.30 151.4866 60.0019 32.0000 1.9639 1.9645 414.0237 414.1757 0.0230 -1.0000 -1.0000 2645120 1577780799.40 151.4866 60.0019 32.0000 1.9631 1.9637 413.8660 414.0182 0.0231 -1.0000 -1.0000 2645183 1577780799.50 151.4866 60.0019 32.0000 1.9629 1.9635 413.8255 413.9788 0.0232 -1.0000 -1.0000 2645245 1577780799.60 151.5124 60.0020 32.0000 1.9630 1.9636 413.9980 414.1507 0.0231 -1.0000 -1.0000 2645323 1577780799.70 151.5160 60.0021 32.0000 1.9628 1.9634 414.1212 414.2726 0.0229 -1.0000 -1.0000 2645386 1577780799.80 151.5160 60.0021 32.0000 1.9636 1.9642 413.8125 413.9641 0.0230 -1.0000 -1.0000 2645558 1577780799.90 151.5160 60.0021 32.0000 1.9635 1.9641 414.0133 414.1652 0.0230 -1.0000 -1.0000 2645636 1577780800.00 151.5160 60.0021 32.0000 1.9631 1.9637 414.0220 414.1735 0.0230 -1.0000 -1.0000 2645698 1577780800.10 151.5160 60.0021 32.0000 1.9626 1.9632 413.9694 414.1207 0.0230 -1.0000 -1.0000 2645761 1577780800.20 151.5160 60.0021 32.0000 1.9627 1.9633 413.9118 414.0625 0.0229 -1.0000 -1.0000 2645823 1577780800.30 151.4910 60.0021 32.0000 1.9625 1.9631 414.0352 414.1875 0.0231 -1.0000 -1.0000 2646011 1577780800.40 151.4910 60.0021 32.0000 1.9611 1.9617 414.0161 414.1694 0.0233 -1.0000 -1.0000 2646073 1577780800.50 151.4910 60.0021 32.0000 1.9627 1.9633 413.9021 414.0537 0.0230 -1.0000 -1.0000 2646136 1577780800.60 151.4910 60.0021 32.0000 1.9625 1.9631 413.7945 413.9466 0.0230 -1.0000 -1.0000 2646198 1577780800.70 151.4910 60.0021 32.0000 1.9619 1.9625 413.9404 414.0920 0.0230 -1.0000 -1.0000 2646277 1577780800.80 151.4568 60.0021 32.0000 1.9623 1.9629 413.9959 414.1485 0.0230 -1.0000 -1.0000 2646495 1577780800.90 151.4568 60.0021 32.0000 1.9622 1.9628 413.8866 414.0378 0.0230 -1.0000 -1.0000 2646558 1577780801.00 151.4568 60.0021 32.0000 1.9629 1.9635 413.9006 414.0525 0.0230 -1.0000 -1.0000 2646636 1577780801.10 151.4568 60.0021 32.0000 1.9622 1.9628 413.9704 414.1212 0.0229 -1.0000 -1.0000 2646698 1577780801.20 151.4568 60.0021 32.0000 1.9628 1.9634 413.8729 414.0251 0.0230 -1.0000 -1.0000 2646761 1577780801.30 151.4568 60.0021 32.0000 1.9626 1.9632 413.7544 413.9054 0.0230 -1.0000 -1.0000 2646839 1577780801.40 151.5638 60.0021 32.0000 1.9625 1.9631 413.8320 413.9840 0.0231 -1.0000 -1.0000 2646902 1577780801.50 151.5638 60.0021 32.0000 1.9619 1.9625 414.0629 414.2136 0.0229 -1.0000 -1.0000 2646964 1577780801.60 151.5638 60.0021 32.0000 1.9620 1.9626 413.9551 414.1074 0.0231 -1.0000 -1.0000 2647042 1577780801.70 151.5638 60.0021 32.0000 1.9635 1.9641 413.8862 414.0387 0.0231 -1.0000 -1.0000 2647105 1577780801.80 151.5638 60.0021 32.0000 1.9631 1.9636 413.8681 414.0201 0.0230 -1.0000 -1.0000 2647152 1577780801.90 151.4020 60.0021 32.0000 1.9619 1.9625 414.0620 414.2136 0.0230 -1.0000 -1.0000 2647230 1577780802.00 151.4020 60.0021 32.0000 1.9617 1.9623 413.8802 414.0325 0.0231 -1.0000 -1.0000 2647292 1577780802.10 151.4020 60.0021 32.0000 1.9622 1.9628 413.9822 414.1335 0.0229 -1.0000 -1.0000 2647370 1577780802.20 151.4020 60.0021 32.0000 1.9619 1.9625 414.0278 414.1795 0.0230 -1.0000 -1.0000 2647433 1577780802.30 151.4020 60.0021 32.0000 1.9632 1.9638 413.8278 413.9798 0.0231 -1.0000 -1.0000 2647527 1577780802.40 151.4020 60.0021 32.0000 1.9631 1.9637 413.9297 414.0819 0.0231 -1.0000 -1.0000 2647605 1577780802.50 151.5665 60.0021 32.0000 1.9620 1.9626 414.0632 414.2151 0.0230 -1.0000 -1.0000 2647652 1577780802.60 151.5665 60.0021 32.0000 1.9625 1.9631 413.9407 414.0921 0.0229 -1.0000 -1.0000 2647714 1577780802.70 151.5665 60.0021 32.0000 1.9637 1.9643 413.8248 413.9768 0.0231 -1.0000 -1.0000 2647792 1577780802.80 151.5665 60.0021 32.0000 1.9618 1.9624 413.8839 414.0352 0.0229 -1.0000 -1.0000 2648277 1577780802.90 151.5665 60.0021 32.0000 1.9616 1.9622 413.8963 414.0480 0.0230 -1.0000 -1.0000 2648339 1577780803.00 151.4140 60.0021 32.0000 1.9629 1.9635 413.7910 413.9436 0.0232 -1.0000 -1.0000 2648417 1577780803.10 151.4056 60.0021 32.0000 1.9624 1.9630 413.8162 413.9687 0.0231 -1.0000 -1.0000 2648480 1577780803.20 151.4056 60.0021 32.0000 1.9628 1.9634 413.8437 413.9960 0.0231 -1.0000 -1.0000 2648542 1577780803.30 151.4056 60.0021 32.0000 1.9623 1.9629 413.9497 414.1017 0.0230 -1.0000 -1.0000 2648823 1577780803.40 151.4056 60.0021 32.0000 1.9632 1.9638 413.8686 414.0201 0.0230 -1.0000 -1.0000 2648886 1577780803.50 151.4288 60.0021 32.0000 1.9639 1.9645 413.7951 413.9465 0.0230 -1.0000 -1.0000 2648948 1577780803.60 151.5604 60.0021 32.0000 1.9625 1.9631 414.0358 414.1882 0.0231 -1.0000 -1.0000 2649027 1577780803.70 151.5604 60.0021 32.0000 1.9625 1.9631 414.0640 414.2166 0.0231 -1.0000 -1.0000 2649089 1577780803.80 151.5604 60.0021 32.0000 1.9636 1.9642 413.9226 414.0735 0.0229 -1.0000 -1.0000 2649152 1577780803.90 151.5604 60.0021 32.0000 1.9638 1.9644 413.8475 413.9986 0.0229 -1.0000 -1.0000 2649261 1577780804.00 151.5604 60.0021 32.0000 1.9624 1.9630 413.9367 414.0878 0.0229 -1.0000 -1.0000 2649323 1577780804.10 151.5570 60.0021 32.0000 1.9626 1.9632 414.1178 414.2701 0.0231 -1.0000 -1.0000 2649386 1577780804.20 151.5570 60.0021 32.0000 1.9626 1.9632 414.0226 414.1747 0.0231 -1.0000 -1.0000 2649464 1577780804.30 151.5570 60.0021 32.0000 1.9627 1.9633 413.7765 413.9282 0.0230 -1.0000 -1.0000 2649527 1577780804.40 151.5570 60.0021 32.0000 1.9629 1.9635 413.9125 414.0645 0.0230 -1.0000 -1.0000 2650011 1577780804.50 151.5570 60.0021 32.0000 1.9628 1.9633 413.9412 414.0919 0.0229 -1.0000 -1.0000 2650073 1577780804.60 151.5331 60.0023 32.0000 1.9634 1.9640 413.7376 413.8898 0.0231 -1.0000 -1.0000 2650136 1577780804.70 151.4745 60.0027 32.0000 1.9629 1.9635 413.7977 413.9490 0.0229 -1.0000 -1.0000 2650214 1577780804.80 151.4745 60.0027 32.0000 1.9625 1.9631 414.0688 414.2215 0.0231 -1.0000 -1.0000 2650277 1577780804.90 151.4745 60.0027 32.0000 1.9631 1.9637 413.9282 414.0793 0.0229 -1.0000 -1.0000 2651073 1577780805.00 151.4745 60.0027 32.0000 1.9633 1.9639 413.7960 413.9465 0.0228 -1.0000 -1.0000 2651152 1577780805.10 151.4745 60.0027 32.0000 1.9624 1.9629 413.8780 414.0299 0.0230 -1.0000 -1.0000 2651214 1577780805.20 151.5303 60.0027 32.0000 1.9624 1.9630 414.0400 414.1924 0.0231 -1.0000 -1.0000 2651277 1577780805.30 151.5303 60.0027 32.0000 1.9628 1.9634 413.9044 414.0564 0.0230 -1.0000 -1.0000 2651355 1577780805.40 151.5303 60.0027 32.0000 1.9633 1.9639 413.7534 413.9058 0.0231 -1.0000 -1.0000 2651417 1577780805.50 151.5303 60.0027 32.0000 1.9632 1.9638 413.8525 414.0045 0.0231 -1.0000 -1.0000 2651480 1577780805.60 151.5303 60.0027 32.0000 1.9628 1.9634 413.9430 414.0951 0.0231 -1.0000 -1.0000 2651542 1577780805.70 151.5324 60.0027 32.0000 1.9629 1.9635 413.7711 413.9224 0.0229 -1.0000 -1.0000 2651605 1577780805.80 151.5351 60.0027 32.0000 1.9631 1.9636 413.7764 413.9266 0.0229 -1.0000 -1.0000 2651667 1577780805.90 151.5351 60.0027 32.0000 1.9617 1.9623 413.9884 414.1412 0.0232 -1.0000 -1.0000 2651745 1577780806.00 151.5351 60.0027 32.0000 1.9627 1.9633 413.9516 414.1046 0.0232 -1.0000 -1.0000 2651808 1577780806.10 151.5351 60.0027 32.0000 1.9628 1.9634 413.7894 413.9409 0.0229 -1.0000 -1.0000 2651886 1577780806.20 151.5351 60.0027 32.0000 1.9632 1.9638 413.7486 413.8997 0.0229 -1.0000 -1.0000 2651948 1577780806.30 151.4802 60.0027 32.0000 1.9621 1.9627 413.8235 413.9756 0.0231 -1.0000 -1.0000 2652011 1577780806.40 151.4802 60.0027 32.0000 1.9624 1.9630 413.8708 414.0233 0.0231 -1.0000 -1.0000 2652073 1577780806.50 151.4802 60.0027 32.0000 1.9628 1.9634 413.7297 413.8814 0.0230 -1.0000 -1.0000 2652136 1577780806.60 151.4802 60.0027 32.0000 1.9628 1.9634 413.7956 413.9469 0.0230 -1.0000 -1.0000 2652198 1577780806.70 151.4802 60.0027 32.0000 1.9623 1.9628 413.8964 414.0479 0.0230 -1.0000 -1.0000 2652277 1577780806.80 151.4802 60.0027 32.0000 1.9628 1.9634 413.7870 413.9393 0.0231 -1.0000 -1.0000 2652339 1577780806.90 151.4802 60.0027 32.0000 1.9634 1.9640 413.7812 413.9329 0.0230 -1.0000 -1.0000 2652402 1577780807.00 151.4802 60.0027 32.0000 1.9633 1.9639 413.9730 414.1252 0.0231 -1.0000 -1.0000 2652480 1577780807.10 151.4802 60.0027 32.0000 1.9623 1.9629 414.0271 414.1794 0.0231 -1.0000 -1.0000 2652542 1577780807.20 151.4802 60.0027 32.0000 1.9630 1.9636 413.7942 413.9451 0.0229 -1.0000 -1.0000 2652605 1577780807.30 151.4802 60.0027 32.0000 1.9630 1.9636 413.8119 413.9635 0.0229 -1.0000 -1.0000 2652667 1577780807.40 151.4802 60.0027 32.0000 1.9628 1.9634 413.9732 414.1243 0.0229 -1.0000 -1.0000 2652745 1577780807.50 151.5665 60.0027 32.0000 1.9624 1.9630 414.0155 414.1670 0.0230 -1.0000 -1.0000 2652808 1577780807.60 151.5665 60.0027 32.0000 1.9637 1.9643 413.8291 413.9812 0.0231 -1.0000 -1.0000 2652870 1577780807.70 151.5665 60.0027 32.0000 1.9630 1.9636 413.7629 413.9147 0.0230 -1.0000 -1.0000 2652933 1577780807.80 151.5665 60.0027 32.0000 1.9621 1.9627 413.7451 413.8964 0.0229 -1.0000 -1.0000 2652995 1577780807.90 151.5665 60.0027 32.0000 1.9617 1.9623 413.9702 414.1214 0.0229 -1.0000 -1.0000 2653073 1577780808.00 151.5665 60.0027 32.0000 1.9629 1.9635 413.7870 413.9381 0.0230 -1.0000 -1.0000 2653448 1577780808.10 151.4215 60.0027 32.0000 1.9621 1.9627 413.6809 413.8327 0.0230 -1.0000 -1.0000 2653511 1577780808.20 151.4215 60.0027 32.0000 1.9618 1.9624 414.0028 414.1541 0.0230 -1.0000 -1.0000 2653573 1577780808.30 151.4215 60.0027 32.0000 1.9622 1.9627 413.9261 414.0784 0.0231 -1.0000 -1.0000 2653636 1577780808.40 151.4215 60.0027 32.0000 1.9625 1.9631 413.8703 414.0221 0.0230 -1.0000 -1.0000 2653714 1577780808.50 151.4215 60.0027 32.0000 1.9626 1.9631 413.6837 413.8350 0.0229 -1.0000 -1.0000 2653996 1577780808.60 151.4215 60.0027 32.0000 1.9618 1.9624 413.8733 414.0240 0.0229 -1.0000 -1.0000 2654058 1577780808.70 151.5340 60.0027 32.0000 1.9624 1.9630 413.9817 414.1336 0.0231 -1.0000 -1.0000 2654136 1577780808.80 151.5340 60.0027 32.0000 1.9633 1.9638 413.8725 414.0239 0.0229 -1.0000 -1.0000 2654198 1577780808.90 151.5340 60.0027 32.0000 1.9633 1.9639 413.7581 413.9096 0.0230 -1.0000 -1.0000 2654261 1577780809.00 151.5340 60.0027 32.0000 1.9638 1.9644 413.8882 414.0398 0.0229 -1.0000 -1.0000 2654542 1577780809.10 151.5340 60.0027 32.0000 1.9638 1.9644 413.8503 414.0012 0.0229 -1.0000 -1.0000 2654605 1577780809.20 151.5330 60.0027 32.0000 1.9623 1.9629 413.7975 413.9494 0.0230 -1.0000 -1.0000 2654667 1577780809.30 151.5261 60.0027 32.0000 1.9628 1.9633 413.8308 413.9824 0.0230 -1.0000 -1.0000 2654745 1577780809.40 151.5261 60.0027 32.0000 1.9630 1.9636 413.9387 414.0902 0.0230 -1.0000 -1.0000 2654808 1577780809.50 151.5261 60.0027 32.0000 1.9625 1.9631 413.7943 413.9464 0.0230 -1.0000 -1.0000 2655308 1577780809.60 151.5261 60.0027 32.0000 1.9625 1.9631 413.7016 413.8527 0.0230 -1.0000 -1.0000 2655386 1577780809.70 151.5261 60.0027 32.0000 1.9617 1.9623 413.8966 414.0487 0.0231 -1.0000 -1.0000 2655464 1577780809.80 151.4267 60.0028 32.0000 1.9618 1.9624 414.0369 414.1880 0.0229 -1.0000 -1.0000 2655511 1577780809.90 151.4033 60.0028 32.0000 1.9613 1.9619 413.9175 414.0691 0.0230 -1.0000 -1.0000 2655589 1577780810.00 151.4033 60.0028 32.0000 1.9627 1.9633 413.8204 413.9723 0.0230 -1.0000 -1.0000 2655777 1577780810.10 151.4033 60.0028 32.0000 1.9624 1.9630 413.9025 414.0545 0.0231 -1.0000 -1.0000 2655855 1577780810.20 151.4033 60.0028 32.0000 1.9623 1.9629 413.9346 414.0867 0.0230 -1.0000 -1.0000 2655917 1577780810.30 151.4033 60.0028 32.0000 1.9634 1.9640 413.8496 414.0018 0.0232 -1.0000 -1.0000 2655996 1577780810.40 151.5134 60.0028 32.0000 1.9634 1.9640 413.7350 413.8873 0.0231 -1.0000 -1.0000 2656073 1577780810.50 151.5134 60.0028 32.0000 1.9623 1.9629 414.0006 414.1531 0.0230 -1.0000 -1.0000 2656136 1577780810.60 151.5134 60.0028 32.0000 1.9619 1.9625 413.9698 414.1213 0.0230 -1.0000 -1.0000 2656198 1577780810.70 151.5134 60.0028 32.0000 1.9626 1.9632 413.9074 414.0589 0.0229 -1.0000 -1.0000 2656277 1577780810.80 151.5134 60.0028 32.0000 1.9625 1.9631 413.7726 413.9239 0.0230 -1.0000 -1.0000 2656339 1577780810.90 151.4917 60.0028 32.0000 1.9620 1.9626 413.9107 414.0623 0.0230 -1.0000 -1.0000 2656402 1577780811.00 151.3723 60.0028 32.0000 1.9621 1.9627 413.9933 414.1447 0.0229 -1.0000 -1.0000 2656636 1577780811.10 151.3723 60.0028 32.0000 1.9616 1.9622 413.9199 414.0707 0.0229 -1.0000 -1.0000 2656698 1577780811.20 151.3723 60.0028 32.0000 1.9629 1.9635 413.8394 413.9905 0.0229 -1.0000 -1.0000 2656761 1577780811.30 151.3723 60.0028 32.0000 1.9630 1.9636 413.9015 414.0528 0.0230 -1.0000 -1.0000 2656839 1577780811.40 151.3723 60.0028 32.0000 1.9618 1.9624 414.0748 414.2268 0.0230 -1.0000 -1.0000 2656902 1577780811.50 151.3723 60.0028 32.0000 1.9616 1.9622 413.9442 414.0956 0.0230 -1.0000 -1.0000 2656964 1577780811.60 151.3723 60.0028 32.0000 1.9622 1.9628 413.7999 413.9514 0.0230 -1.0000 -1.0000 2657042 1577780811.70 151.3723 60.0028 32.0000 1.9623 1.9629 413.8234 413.9742 0.0229 -1.0000 -1.0000 2657105 1577780811.80 151.3723 60.0028 32.0000 1.9617 1.9623 414.0732 414.2249 0.0230 -1.0000 -1.0000 2657167 1577780811.90 151.3723 60.0028 32.0000 1.9621 1.9627 414.0336 414.1852 0.0230 -1.0000 -1.0000 2657245 1577780812.00 151.4573 60.0028 32.0000 1.9621 1.9627 413.9684 414.1203 0.0230 -1.0000 -1.0000 2657308 1577780812.10 151.4573 60.0028 32.0000 1.9631 1.9637 413.8089 413.9602 0.0230 -1.0000 -1.0000 2657542 1577780812.20 151.4573 60.0028 32.0000 1.9621 1.9627 413.9339 414.0862 0.0231 -1.0000 -1.0000 2657605 1577780812.30 151.4573 60.0028 32.0000 1.9621 1.9627 413.9968 414.1487 0.0230 -1.0000 -1.0000 2657667 1577780812.40 151.4573 60.0028 32.0000 1.9616 1.9622 413.9509 414.1025 0.0229 -1.0000 -1.0000 2657745 1577780812.50 151.4607 60.0028 32.0000 1.9626 1.9632 413.8543 414.0048 0.0229 -1.0000 -1.0000 2657808 1577780812.60 151.5569 60.0028 32.0000 1.9625 1.9631 413.9527 414.1035 0.0229 -1.0000 -1.0000 2658042 1577780812.70 151.5569 60.0028 32.0000 1.9626 1.9632 414.1583 414.3096 0.0230 -1.0000 -1.0000 2658105 1577780812.80 151.5569 60.0028 32.0000 1.9630 1.9636 413.9505 414.1022 0.0229 -1.0000 -1.0000 2658167 1577780812.90 151.5569 60.0028 32.0000 1.9633 1.9639 413.8078 413.9589 0.0229 -1.0000 -1.0000 2658230 1577780813.00 151.5569 60.0028 32.0000 1.9626 1.9632 413.8030 413.9542 0.0229 -1.0000 -1.0000 2658308 1577780813.10 151.4685 60.0028 32.0000 1.9616 1.9622 413.9447 414.0967 0.0231 -1.0000 -1.0000 2658855 1577780813.20 151.4685 60.0028 32.0000 1.9622 1.9628 414.0035 414.1549 0.0229 -1.0000 -1.0000 2658917 1577780813.30 151.4685 60.0028 32.0000 1.9623 1.9629 413.8026 413.9549 0.0231 -1.0000 -1.0000 2658995 1577780813.40 151.4685 60.0028 32.0000 1.9627 1.9633 413.7525 413.9040 0.0229 -1.0000 -1.0000 2659058 1577780813.50 151.4685 60.0028 32.0000 1.9624 1.9630 413.8057 413.9570 0.0230 -1.0000 -1.0000 2659120 1577780813.60 151.4728 60.0028 32.0000 1.9625 1.9631 413.9781 414.1298 0.0229 -1.0000 -1.0000 2659339 1577780813.70 151.4825 60.0028 32.0000 1.9625 1.9631 413.8453 413.9960 0.0229 -1.0000 -1.0000 2659402 1577780813.80 151.4825 60.0028 32.0000 1.9635 1.9641 413.7616 413.9133 0.0230 -1.0000 -1.0000 2659464 1577780813.90 151.4825 60.0028 32.0000 1.9623 1.9629 413.9165 414.0682 0.0230 -1.0000 -1.0000 2659542 1577780814.00 151.4825 60.0028 32.0000 1.9624 1.9630 414.0125 414.1633 0.0228 -1.0000 -1.0000 2659605 1577780814.10 151.4825 60.0028 32.0000 1.9623 1.9629 413.9342 414.0850 0.0229 -1.0000 -1.0000 2659667 1577780814.20 151.5089 60.0028 32.0000 1.9630 1.9636 413.8537 414.0053 0.0230 -1.0000 -1.0000 2659792 1577780814.30 151.5089 60.0028 32.0000 1.9631 1.9637 413.7933 413.9451 0.0230 -1.0000 -1.0000 2659855 1577780814.40 151.5089 60.0028 32.0000 1.9621 1.9627 413.9535 414.1052 0.0230 -1.0000 -1.0000 2659933 1577780814.50 151.5089 60.0028 32.0000 1.9619 1.9625 414.0327 414.1856 0.0231 -1.0000 -1.0000 2659996 1577780814.60 151.5089 60.0028 32.0000 1.9634 1.9640 413.7179 413.8688 0.0229 -1.0000 -1.0000 2700058 1577780814.70 151.4542 60.0031 32.0000 1.9633 1.9639 413.8667 414.0185 0.0231 -1.0000 -1.0000 2700136 1577780814.80 151.4470 60.0031 32.0000 1.9622 1.9628 414.0361 414.1876 0.0229 -1.0000 -1.0000 2700198 1577780814.90 151.4470 60.0031 32.0000 1.9631 1.9637 413.9029 414.0538 0.0229 -1.0000 -1.0000 2700261 1577780815.00 151.4470 60.0031 32.0000 1.9627 1.9633 413.8460 413.9971 0.0230 -1.0000 -1.0000 2700323 1577780815.10 151.4470 60.0031 32.0000 1.9627 1.9633 414.0478 414.2001 0.0231 -1.0000 -1.0000 2700558 1577780815.20 151.4470 60.0031 32.0000 1.9623 1.9628 414.0360 414.1870 0.0229 -1.0000 -1.0000 2700620 1577780815.30 151.4675 60.0031 32.0000 1.9625 1.9631 413.8978 414.0497 0.0230 -1.0000 -1.0000 2700698 1577780815.40 151.4675 60.0031 32.0000 1.9630 1.9636 413.8624 414.0146 0.0231 -1.0000 -1.0000 2700761 1577780815.50 151.4675 60.0031 32.0000 1.9631 1.9637 413.8906 414.0421 0.0230 -1.0000 -1.0000 2700808 1577780815.60 151.4675 60.0031 32.0000 1.9623 1.9629 414.1124 414.2640 0.0230 -1.0000 -1.0000 2700886 1577780815.70 151.4675 60.0031 32.0000 1.9624 1.9630 414.0750 414.2267 0.0230 -1.0000 -1.0000 2701605 1577780815.80 151.4675 60.0031 32.0000 1.9627 1.9633 413.9094 414.0604 0.0230 -1.0000 -1.0000 2701667 1577780815.90 151.6022 60.0031 32.0000 1.9627 1.9633 414.0458 414.1978 0.0229 -1.0000 -1.0000 2701730 1577780816.00 151.6022 60.0031 32.0000 1.9626 1.9632 414.0670 414.2178 0.0229 -1.0000 -1.0000 2701792 1577780816.10 151.6022 60.0031 32.0000 1.9633 1.9639 413.9363 414.0876 0.0229 -1.0000 -1.0000 2701870 1577780816.20 151.6022 60.0031 32.0000 1.9632 1.9638 413.8287 413.9801 0.0230 -1.0000 -1.0000 2701933 1577780816.30 151.6022 60.0031 32.0000 1.9626 1.9632 413.8395 413.9914 0.0230 -1.0000 -1.0000 2702042 1577780816.40 151.5626 60.0031 32.0000 1.9620 1.9626 413.9957 414.1467 0.0229 -1.0000 -1.0000 2702120 1577780816.50 151.4883 60.0031 32.0000 1.9619 1.9625 414.1021 414.2529 0.0229 -1.0000 -1.0000 2702183 1577780816.60 151.4883 60.0031 32.0000 1.9629 1.9635 413.8527 414.0036 0.0229 -1.0000 -1.0000 2702245 1577780816.70 151.4883 60.0031 32.0000 1.9628 1.9634 413.8083 413.9598 0.0230 -1.0000 -1.0000 2702323 1577780816.80 151.4883 60.0031 32.0000 1.9622 1.9628 413.8573 414.0088 0.0230 -1.0000 -1.0000 2702386 1577780816.90 151.4883 60.0031 32.0000 1.9611 1.9617 414.0163 414.1678 0.0229 -1.0000 -1.0000 2702448 1577780817.00 151.4560 60.0031 32.0000 1.9627 1.9633 413.9920 414.1435 0.0230 -1.0000 -1.0000 2702527 1577780817.10 151.5398 60.0031 32.0000 1.9632 1.9638 413.9998 414.1514 0.0230 -1.0000 -1.0000 2702589 1577780817.20 151.5621 60.0031 32.0000 1.9618 1.9624 414.0818 414.2332 0.0229 -1.0000 -1.0000 2702761 1577780817.30 151.5621 60.0031 32.0000 1.9629 1.9635 413.9590 414.1108 0.0231 -1.0000 -1.0000 2702839 1577780817.40 151.5621 60.0031 32.0000 1.9634 1.9640 413.8038 413.9561 0.0231 -1.0000 -1.0000 2702902 1577780817.50 151.5621 60.0031 32.0000 1.9632 1.9638 413.9727 414.1232 0.0228 -1.0000 -1.0000 2702964 1577780817.60 151.5621 60.0031 32.0000 1.9619 1.9625 414.0945 414.2455 0.0229 -1.0000 -1.0000 2703027 1577780817.70 151.5621 60.0031 32.0000 1.9631 1.9637 414.0739 414.2252 0.0229 -1.0000 -1.0000 2703339 1577780817.80 151.5621 60.0031 32.0000 1.9636 1.9642 413.7168 413.8678 0.0229 -1.0000 -1.0000 2703402 1577780817.90 151.5621 60.0031 32.0000 1.9625 1.9631 413.9411 414.0923 0.0229 -1.0000 -1.0000 2703464 1577780818.00 151.5621 60.0031 32.0000 1.9622 1.9628 413.9802 414.1320 0.0230 -1.0000 -1.0000 2703527 1577780818.10 151.5659 60.0031 32.0000 1.9614 1.9620 414.0495 414.2019 0.0231 -1.0000 -1.0000 2703620 1577780818.20 151.5659 60.0031 32.0000 1.9624 1.9630 413.9207 414.0725 0.0230 -1.0000 -1.0000 2703683 1577780818.30 151.5659 60.0031 32.0000 1.9632 1.9638 413.9543 414.1050 0.0228 -1.0000 -1.0000 2703745 1577780818.40 151.5659 60.0031 32.0000 1.9620 1.9625 414.1591 414.3113 0.0231 -1.0000 -1.0000 2703823 1577780818.50 151.5659 60.0031 32.0000 1.9630 1.9636 414.0478 414.1999 0.0230 -1.0000 -1.0000 2703886 1577780818.60 151.5659 60.0031 32.0000 1.9626 1.9631 413.7921 413.9435 0.0230 -1.0000 -1.0000 2703948 1577780818.70 151.4501 60.0031 32.0000 1.9624 1.9630 413.7651 413.9169 0.0230 -1.0000 -1.0000 2704011 1577780818.80 151.4501 60.0031 32.0000 1.9620 1.9626 413.9321 414.0839 0.0230 -1.0000 -1.0000 2704761 1577780818.90 151.4501 60.0031 32.0000 1.9624 1.9630 414.1296 414.2814 0.0230 -1.0000 -1.0000 2704823 1577780819.00 151.4501 60.0031 32.0000 1.9632 1.9638 414.0462 414.1987 0.0231 -1.0000 -1.0000 2704902 1577780819.10 151.4501 60.0031 32.0000 1.9638 1.9644 413.9939 414.1459 0.0230 -1.0000 -1.0000 2704964 1577780819.20 151.5469 60.0031 32.0000 1.9629 1.9635 413.8742 414.0262 0.0231 -1.0000 -1.0000 2705027 1577780819.30 151.5469 60.0031 32.0000 1.9622 1.9628 414.0253 414.1773 0.0230 -1.0000 -1.0000 2705089 1577780819.40 151.5469 60.0031 32.0000 1.9622 1.9628 413.9181 414.0699 0.0230 -1.0000 -1.0000 2705152 1577780819.50 151.5469 60.0031 32.0000 1.9630 1.9636 413.8767 414.0278 0.0229 -1.0000 -1.0000 2705214 1577780819.60 151.5469 60.0031 32.0000 1.9629 1.9634 413.7957 413.9473 0.0230 -1.0000 -1.0000 2705292 1577780819.70 151.5497 60.0030 32.0000 1.9622 1.9628 413.9959 414.1478 0.0230 -1.0000 -1.0000 2705355 1577780819.80 151.5533 60.0029 32.0000 1.9623 1.9629 414.0309 414.1818 0.0228 -1.0000 -1.0000 2705527 1577780819.90 151.5533 60.0029 32.0000 1.9630 1.9636 413.9127 414.0646 0.0230 -1.0000 -1.0000 2705605 1577780820.00 151.5533 60.0029 32.0000 1.9627 1.9632 413.8437 413.9951 0.0230 -1.0000 -1.0000 2705667 1577780820.10 151.5533 60.0029 32.0000 1.9613 1.9619 414.0584 414.2097 0.0228 -1.0000 -1.0000 2705745 1577780820.20 151.5533 60.0029 32.0000 1.9616 1.9621 414.1118 414.2636 0.0230 -1.0000 -1.0000 2705808 1577780820.30 151.5439 60.0029 32.0000 1.9628 1.9634 413.9601 414.1125 0.0231 -1.0000 -1.0000 2706011 1577780820.40 151.5439 60.0029 32.0000 1.9628 1.9634 413.9310 414.0822 0.0228 -1.0000 -1.0000 2706073 1577780820.50 151.5439 60.0029 32.0000 1.9623 1.9629 414.0521 414.2035 0.0230 -1.0000 -1.0000 2706136 1577780820.60 151.5439 60.0029 32.0000 1.9618 1.9624 414.0259 414.1776 0.0230 -1.0000 -1.0000 2706198 1577780820.70 151.5439 60.0029 32.0000 1.9625 1.9631 413.8267 413.9785 0.0230 -1.0000 -1.0000 2706277 1577780820.80 151.5439 60.0029 32.0000 1.9627 1.9633 413.8221 413.9736 0.0230 -1.0000 -1.0000 2706527 1577780820.90 151.5439 60.0029 32.0000 1.9627 1.9632 414.0253 414.1764 0.0229 -1.0000 -1.0000 2706589 1577780821.00 151.5439 60.0029 32.0000 1.9629 1.9634 414.0823 414.2330 0.0228 -1.0000 -1.0000 2706652 1577780821.10 151.5439 60.0029 32.0000 1.9631 1.9637 413.8844 414.0369 0.0232 -1.0000 -1.0000 2706714 1577780821.20 151.5439 60.0029 32.0000 1.9625 1.9631 413.8715 414.0223 0.0229 -1.0000 -1.0000 2706777 1577780821.30 151.5411 60.0029 32.0000 1.9619 1.9625 413.9733 414.1254 0.0230 -1.0000 -1.0000 2706855 1577780821.40 151.4404 60.0029 32.0000 1.9617 1.9623 414.0370 414.1892 0.0231 -1.0000 -1.0000 2706917 1577780821.50 151.4404 60.0029 32.0000 1.9617 1.9623 414.0250 414.1764 0.0229 -1.0000 -1.0000 2706980 1577780821.60 151.4404 60.0029 32.0000 1.9626 1.9632 413.7811 413.9323 0.0229 -1.0000 -1.0000 2707042 1577780821.70 151.4404 60.0029 32.0000 1.9621 1.9627 413.9905 414.1423 0.0230 -1.0000 -1.0000 2707120 1577780821.80 151.4404 60.0029 32.0000 1.9621 1.9626 413.9963 414.1486 0.0231 -1.0000 -1.0000 2707183 1577780821.90 151.3806 60.0029 32.0000 1.9624 1.9630 413.8580 414.0099 0.0231 -1.0000 -1.0000 2707261 1577780822.00 151.3806 60.0029 32.0000 1.9615 1.9621 413.9219 414.0745 0.0230 -1.0000 -1.0000 2707323 1577780822.10 151.3806 60.0029 32.0000 1.9620 1.9626 413.9338 414.0863 0.0232 -1.0000 -1.0000 2707402 1577780822.20 151.3806 60.0029 32.0000 1.9624 1.9630 413.9689 414.1206 0.0230 -1.0000 -1.0000 2707464 1577780822.30 151.3806 60.0029 32.0000 1.9628 1.9634 413.8593 414.0110 0.0230 -1.0000 -1.0000 2707527 1577780822.40 151.3806 60.0029 32.0000 1.9627 1.9633 413.8819 414.0336 0.0230 -1.0000 -1.0000 2707777 1577780822.50 151.5411 60.0029 32.0000 1.9626 1.9632 414.0315 414.1828 0.0229 -1.0000 -1.0000 2707839 1577780822.60 151.5411 60.0029 32.0000 1.9615 1.9621 414.0538 414.2056 0.0231 -1.0000 -1.0000 2707902 1577780822.70 151.5411 60.0029 32.0000 1.9624 1.9630 413.9335 414.0850 0.0229 -1.0000 -1.0000 2707980 1577780822.80 151.5411 60.0029 32.0000 1.9627 1.9633 413.9192 414.0701 0.0229 -1.0000 -1.0000 2708042 1577780822.90 151.5411 60.0029 32.0000 1.9626 1.9632 414.0781 414.2295 0.0230 -1.0000 -1.0000 2708777 1577780823.00 151.5062 60.0029 32.0000 1.9630 1.9636 413.8887 414.0405 0.0230 -1.0000 -1.0000 2708855 1577780823.10 151.4921 60.0029 32.0000 1.9626 1.9632 413.9043 414.0555 0.0229 -1.0000 -1.0000 2708917 1577780823.20 151.4921 60.0029 32.0000 1.9628 1.9634 414.0679 414.2193 0.0230 -1.0000 -1.0000 2708980 1577780823.30 151.4921 60.0029 32.0000 1.9628 1.9634 414.0714 414.2240 0.0231 -1.0000 -1.0000 2709042 1577780823.40 151.4921 60.0029 32.0000 1.9622 1.9628 414.0292 414.1818 0.0231 -1.0000 -1.0000 2709120 1577780823.50 151.4921 60.0029 32.0000 1.9620 1.9626 413.7913 413.9436 0.0231 -1.0000 -1.0000 2709183 1577780823.60 151.4921 60.0029 32.0000 1.9620 1.9626 413.8795 414.0311 0.0230 -1.0000 -1.0000 2709245 1577780823.70 151.4921 60.0029 32.0000 1.9622 1.9628 414.0410 414.1927 0.0230 -1.0000 -1.0000 2709308 1577780823.80 151.5629 60.0029 32.0000 1.9625 1.9631 414.0233 414.1741 0.0229 -1.0000 -1.0000 2709386 1577780823.90 151.5629 60.0029 32.0000 1.9623 1.9629 413.8882 414.0402 0.0230 -1.0000 -1.0000 2709573 1577780824.00 151.5629 60.0029 32.0000 1.9623 1.9629 414.0530 414.2040 0.0229 -1.0000 -1.0000 2709636 1577780824.10 151.5629 60.0029 32.0000 1.9625 1.9631 413.9176 414.0689 0.0229 -1.0000 -1.0000 2709699 1577780824.20 151.5629 60.0029 32.0000 1.9635 1.9641 413.7747 413.9260 0.0230 -1.0000 -1.0000 2709761 1577780824.30 151.4004 60.0020 32.0000 1.9625 1.9631 413.9698 414.1212 0.0229 -1.0000 -1.0000 2709823 1577780824.40 151.3987 60.0020 32.0000 1.9614 1.9620 414.0211 414.1723 0.0230 -1.0000 -1.0000 2710058 1577780824.50 151.3987 60.0020 32.0000 1.9620 1.9626 413.9531 414.1055 0.0231 -1.0000 -1.0000 2710120 1577780824.60 151.3987 60.0020 32.0000 1.9622 1.9628 413.8165 413.9676 0.0229 -1.0000 -1.0000 2710183 1577780824.70 151.3987 60.0020 32.0000 1.9619 1.9625 413.9139 414.0650 0.0229 -1.0000 -1.0000 2710261 1577780824.80 151.3987 60.0020 32.0000 1.9613 1.9619 414.1109 414.2630 0.0230 -1.0000 -1.0000 2710323 1577780824.90 151.3987 60.0020 32.0000 1.9620 1.9626 413.9454 414.0968 0.0229 -1.0000 -1.0000 2711073 1577780825.00 151.3987 60.0020 32.0000 1.9625 1.9631 413.9572 414.1085 0.0229 -1.0000 -1.0000 2711152 1577780825.10 151.3987 60.0020 32.0000 1.9619 1.9625 414.0833 414.2348 0.0230 -1.0000 -1.0000 2711214 1577780825.20 151.3987 60.0020 32.0000 1.9623 1.9629 414.1104 414.2623 0.0230 -1.0000 -1.0000 2711277 1577780825.30 151.3987 60.0020 32.0000 1.9624 1.9630 413.9575 414.1094 0.0232 -1.0000 -1.0000 2711355 1577780825.40 151.4565 60.0020 32.0000 1.9632 1.9638 413.8367 413.9880 0.0228 -1.0000 -1.0000 2711417 1577780825.50 151.4565 60.0020 32.0000 1.9619 1.9625 413.8925 414.0432 0.0229 -1.0000 -1.0000 2711480 1577780825.60 151.4565 60.0020 32.0000 1.9624 1.9630 414.0441 414.1954 0.0230 -1.0000 -1.0000 2711542 1577780825.70 151.4565 60.0020 32.0000 1.9623 1.9629 413.9474 414.0988 0.0229 -1.0000 -1.0000 2711605 1577780825.80 151.4565 60.0020 32.0000 1.9629 1.9635 413.7696 413.9204 0.0229 -1.0000 -1.0000 2711667 1577780825.90 151.4985 60.0020 32.0000 1.9623 1.9629 413.8460 413.9976 0.0230 -1.0000 -1.0000 2711745 1577780826.00 151.5257 60.0020 32.0000 1.9622 1.9628 414.0675 414.2191 0.0229 -1.0000 -1.0000 2711808 1577780826.10 151.5257 60.0020 32.0000 1.9619 1.9625 414.0213 414.1729 0.0230 -1.0000 -1.0000 2711886 1577780826.20 151.5257 60.0020 32.0000 1.9627 1.9633 413.7942 413.9452 0.0229 -1.0000 -1.0000 2711964 1577780826.30 151.5257 60.0020 32.0000 1.9617 1.9623 414.0067 414.1580 0.0230 -1.0000 -1.0000 2712027 1577780826.40 151.5257 60.0020 32.0000 1.9620 1.9626 414.0110 414.1623 0.0229 -1.0000 -1.0000 2712105 1577780826.50 151.5211 60.0020 32.0000 1.9624 1.9630 413.7563 413.9076 0.0229 -1.0000 -1.0000 2712167 1577780826.60 151.5107 60.0020 32.0000 1.9629 1.9635 413.8571 414.0083 0.0230 -1.0000 -1.0000 2712230 1577780826.70 151.5107 60.0020 32.0000 1.9624 1.9630 414.0077 414.1586 0.0228 -1.0000 -1.0000 2712292 1577780826.80 151.5107 60.0020 32.0000 1.9625 1.9631 413.9983 414.1490 0.0229 -1.0000 -1.0000 2712355 1577780826.90 151.5107 60.0020 32.0000 1.9643 1.9649 413.9931 414.1452 0.0231 -1.0000 -1.0000 2712417 1577780827.00 151.5107 60.0020 32.0000 1.9630 1.9636 414.0092 414.1618 0.0231 -1.0000 -1.0000 2712495 1577780827.10 151.5107 60.0020 32.0000 1.9621 1.9627 414.0672 414.2186 0.0229 -1.0000 -1.0000 2712558 1577780827.20 151.5107 60.0020 32.0000 1.9631 1.9637 413.8795 414.0313 0.0230 -1.0000 -1.0000 2712620 1577780827.30 151.5107 60.0020 32.0000 1.9629 1.9635 413.9477 414.0985 0.0228 -1.0000 -1.0000 2712698 1577780827.40 151.5107 60.0020 32.0000 1.9629 1.9635 413.9953 414.1462 0.0229 -1.0000 -1.0000 2712761 1577780827.50 151.5107 60.0020 32.0000 1.9631 1.9637 413.9161 414.0686 0.0231 -1.0000 -1.0000 2713089 1577780827.60 151.4931 60.0020 32.0000 1.9631 1.9637 413.8547 414.0056 0.0229 -1.0000 -1.0000 2713167 1577780827.70 151.4104 60.0020 32.0000 1.9620 1.9625 413.9214 414.0732 0.0230 -1.0000 -1.0000 2713230 1577780827.80 151.4104 60.0020 32.0000 1.9615 1.9621 414.0321 414.1831 0.0228 -1.0000 -1.0000 2713308 1577780827.90 151.4104 60.0020 32.0000 1.9625 1.9631 414.0727 414.2238 0.0229 -1.0000 -1.0000 2713386 1577780828.00 151.4104 60.0020 32.0000 1.9635 1.9641 413.8338 413.9854 0.0230 -1.0000 -1.0000 2713448 1577780828.10 151.4104 60.0020 32.0000 1.9623 1.9629 413.8922 414.0446 0.0231 -1.0000 -1.0000 2713511 1577780828.20 151.4500 60.0020 32.0000 1.9621 1.9627 414.1370 414.2885 0.0229 -1.0000 -1.0000 2713573 1577780828.30 151.4500 60.0020 32.0000 1.9623 1.9629 414.0192 414.1693 0.0228 -1.0000 -1.0000 2713636 1577780828.40 151.4500 60.0020 32.0000 1.9624 1.9630 413.9489 414.0997 0.0229 -1.0000 -1.0000 2713714 1577780828.50 151.4500 60.0020 32.0000 1.9626 1.9632 414.0335 414.1848 0.0230 -1.0000 -1.0000 2714042 1577780828.60 151.4500 60.0020 32.0000 1.9626 1.9632 414.1155 414.2677 0.0230 -1.0000 -1.0000 2714105 1577780828.70 151.5095 60.0020 32.0000 1.9630 1.9636 413.9913 414.1431 0.0230 -1.0000 -1.0000 2714183 1577780828.80 151.5350 60.0020 32.0000 1.9627 1.9633 413.8677 414.0192 0.0230 -1.0000 -1.0000 2714261 1577780828.90 151.5350 60.0020 32.0000 1.9620 1.9626 414.0256 414.1777 0.0231 -1.0000 -1.0000 2714323 1577780829.00 151.5350 60.0020 32.0000 1.9624 1.9630 414.0773 414.2297 0.0231 -1.0000 -1.0000 2714402 1577780829.10 151.5350 60.0020 32.0000 1.9619 1.9625 413.9510 414.1032 0.0231 -1.0000 -1.0000 2714464 1577780829.20 151.5350 60.0020 32.0000 1.9621 1.9627 413.8783 414.0305 0.0231 -1.0000 -1.0000 2714527 1577780829.30 151.5350 60.0020 32.0000 1.9613 1.9619 413.9965 414.1490 0.0231 -1.0000 -1.0000 2714605 1577780829.40 151.5350 60.0020 32.0000 1.9619 1.9625 414.0798 414.2309 0.0229 -1.0000 -1.0000 2714667 1577780829.50 151.5350 60.0020 32.0000 1.9624 1.9630 414.0023 414.1534 0.0230 -1.0000 -1.0000 2714777 1577780829.60 151.5350 60.0020 32.0000 1.9626 1.9632 413.9373 414.0891 0.0230 -1.0000 -1.0000 2714855 1577780829.70 151.5350 60.0020 32.0000 1.9618 1.9624 414.0686 414.2200 0.0229 -1.0000 -1.0000 2714917 1577780829.80 151.4332 60.0023 32.0000 1.9620 1.9626 414.0228 414.1751 0.0231 -1.0000 -1.0000 2714980 1577780829.90 151.4212 60.0023 32.0000 1.9623 1.9629 413.9275 414.0793 0.0230 -1.0000 -1.0000 2715058 1577780830.00 151.4212 60.0023 32.0000 1.9625 1.9631 413.9235 414.0753 0.0231 -1.0000 -1.0000 2715120 1577780830.10 151.4212 60.0023 32.0000 1.9621 1.9627 414.0499 414.2010 0.0228 -1.0000 -1.0000 2715323 1577780830.20 151.4212 60.0023 32.0000 1.9625 1.9631 414.0127 414.1634 0.0228 -1.0000 -1.0000 2715386 1577780830.30 151.4821 60.0023 32.0000 1.9627 1.9633 413.9630 414.1140 0.0229 -1.0000 -1.0000 2715448 1577780830.40 151.5212 60.0023 32.0000 1.9628 1.9634 413.8582 414.0101 0.0231 -1.0000 -1.0000 2715511 1577780830.50 151.5212 60.0023 32.0000 1.9624 1.9630 414.0965 414.2485 0.0230 -1.0000 -1.0000 2715573 1577780830.60 151.5212 60.0023 32.0000 1.9629 1.9635 414.0408 414.1925 0.0231 -1.0000 -1.0000 2715808 1577780830.70 151.5212 60.0023 32.0000 1.9623 1.9629 413.8995 414.0514 0.0230 -1.0000 -1.0000 2715886 1577780830.80 151.5212 60.0023 32.0000 1.9626 1.9632 413.9473 414.0987 0.0229 -1.0000 -1.0000 2715948 1577780830.90 151.4476 60.0023 32.0000 1.9620 1.9625 414.0022 414.1534 0.0229 -1.0000 -1.0000 2716011 1577780831.00 151.4241 60.0023 32.0000 1.9621 1.9627 413.9812 414.1322 0.0229 -1.0000 -1.0000 2716073 1577780831.10 151.4241 60.0023 32.0000 1.9622 1.9628 413.8419 413.9925 0.0228 -1.0000 -1.0000 2716339 1577780831.20 151.4241 60.0023 32.0000 1.9616 1.9621 413.7780 413.9283 0.0229 -1.0000 -1.0000 2716402 1577780831.30 151.4241 60.0023 32.0000 1.9614 1.9620 413.9382 414.0903 0.0230 -1.0000 -1.0000 2716464 1577780831.40 151.4241 60.0023 32.0000 1.9625 1.9631 414.0337 414.1860 0.0231 -1.0000 -1.0000 2716527 1577780831.50 151.5209 60.0023 32.0000 1.9635 1.9641 413.9283 414.0807 0.0230 -1.0000 -1.0000 2716589 1577780831.60 151.5209 60.0023 32.0000 1.9634 1.9640 413.9100 414.0617 0.0231 -1.0000 -1.0000 2716902 1577780831.70 151.5209 60.0023 32.0000 1.9630 1.9636 413.9738 414.1260 0.0231 -1.0000 -1.0000 2716964 1577780831.80 151.5209 60.0023 32.0000 1.9628 1.9633 414.1683 414.3200 0.0230 -1.0000 -1.0000 2717027 1577780831.90 151.5209 60.0023 32.0000 1.9638 1.9644 414.0196 414.1706 0.0229 -1.0000 -1.0000 2717105 1577780832.00 151.7261 60.0023 32.0000 1.9651 1.9657 413.9016 414.0536 0.0231 -1.0000 -1.0000 2717167 1577780832.10 151.7261 60.0023 32.0000 1.9635 1.9641 414.1203 414.2722 0.0230 -1.0000 -1.0000 2717558 1577780832.20 151.7261 60.0023 32.0000 1.9630 1.9636 414.1180 414.2691 0.0229 -1.0000 -1.0000 2717620 1577780832.30 151.7261 60.0023 32.0000 1.9641 1.9647 414.0222 414.1731 0.0229 -1.0000 -1.0000 2717683 1577780832.40 151.7261 60.0023 32.0000 1.9647 1.9653 413.9457 414.0971 0.0230 -1.0000 -1.0000 2717761 1577780832.50 151.6957 60.0023 32.0000 1.9636 1.9642 414.0243 414.1759 0.0230 -1.0000 -1.0000 2717823 1577780832.60 151.6443 60.0023 32.0000 1.9634 1.9640 414.1203 414.2709 0.0228 -1.0000 -1.0000 2718042 1577780832.70 151.6443 60.0023 32.0000 1.9636 1.9642 413.9786 414.1304 0.0230 -1.0000 -1.0000 2718120 1577780832.80 151.6443 60.0023 32.0000 1.9640 1.9646 413.8382 413.9903 0.0231 -1.0000 -1.0000 2718183 1577780832.90 151.6443 60.0023 32.0000 1.9636 1.9641 413.9001 414.0524 0.0231 -1.0000 -1.0000 2718245 1577780833.00 151.6443 60.0023 32.0000 1.9622 1.9628 414.0083 414.1604 0.0230 -1.0000 -1.0000 2718323 1577780833.10 151.5598 60.0023 32.0000 1.9637 1.9643 413.8449 413.9958 0.0229 -1.0000 -1.0000 2718792 1577780833.20 151.5598 60.0023 32.0000 1.9634 1.9640 413.8534 414.0048 0.0230 -1.0000 -1.0000 2718855 1577780833.30 151.5598 60.0023 32.0000 1.9633 1.9639 413.9887 414.1404 0.0230 -1.0000 -1.0000 2718933 1577780833.40 151.5598 60.0023 32.0000 1.9628 1.9634 414.0862 414.2377 0.0229 -1.0000 -1.0000 2718995 1577780833.50 151.5598 60.0023 32.0000 1.9639 1.9645 413.8937 414.0450 0.0230 -1.0000 -1.0000 2719058 1577780833.60 151.6212 60.0023 32.0000 1.9632 1.9638 413.9093 414.0611 0.0230 -1.0000 -1.0000 2719120 1577780833.70 151.6212 60.0023 32.0000 1.9629 1.9635 414.1430 414.2946 0.0229 -1.0000 -1.0000 2719183 1577780833.80 151.5926 60.0023 32.0000 1.9629 1.9635 414.0345 414.1854 0.0229 -1.0000 -1.0000 2719245 1577780833.90 151.5711 60.0023 32.0000 1.9633 1.9639 413.8082 413.9595 0.0230 -1.0000 -1.0000 2719323 1577780834.00 151.5711 60.0023 32.0000 1.9632 1.9638 413.8944 414.0445 0.0228 -1.0000 -1.0000 2719386 1577780834.10 151.5711 60.0023 32.0000 1.9628 1.9634 414.0327 414.1842 0.0230 -1.0000 -1.0000 2719573 1577780834.20 151.5094 60.0023 32.0000 1.9630 1.9636 413.9622 414.1138 0.0230 -1.0000 -1.0000 2719636 1577780834.30 151.5094 60.0023 32.0000 1.9634 1.9640 413.7974 413.9489 0.0230 -1.0000 -1.0000 2719699 1577780834.40 151.5094 60.0023 32.0000 1.9629 1.9635 413.9435 414.0952 0.0231 -1.0000 -1.0000 2719777 1577780834.50 151.5094 60.0023 32.0000 1.9632 1.9638 413.9305 414.0827 0.0229 -1.0000 -1.0000 2719839 1577780834.60 151.5094 60.0023 32.0000 1.9639 1.9645 413.8784 414.0294 0.0229 -1.0000 -1.0000 2719902 1577780834.70 151.4036 60.0022 32.0000 1.9640 1.9646 413.8331 413.9848 0.0230 -1.0000 -1.0000 2720027 1577780834.80 151.4036 60.0022 32.0000 1.9625 1.9631 413.8706 414.0214 0.0229 -1.0000 -1.0000 2720089 1577780834.90 151.4036 60.0022 32.0000 1.9617 1.9623 414.0957 414.2466 0.0229 -1.0000 -1.0000 2720152 1577780835.00 151.4036 60.0022 32.0000 1.9622 1.9628 413.8618 414.0140 0.0231 -1.0000 -1.0000 2720230 1577780835.10 151.4036 60.0022 32.0000 1.9635 1.9641 413.7856 413.9376 0.0230 -1.0000 -1.0000 2720308 1577780835.20 151.4431 60.0022 32.0000 1.9631 1.9637 413.9448 414.0955 0.0228 -1.0000 -1.0000 2720589 1577780835.30 151.5331 60.0022 32.0000 1.9628 1.9634 414.0628 414.2135 0.0229 -1.0000 -1.0000 2720667 1577780835.40 151.5331 60.0022 32.0000 1.9638 1.9644 413.7799 413.9317 0.0230 -1.0000 -1.0000 2720730 1577780835.50 151.5331 60.0022 32.0000 1.9630 1.9636 413.8624 414.0146 0.0231 -1.0000 -1.0000 2720792 1577780835.60 151.5331 60.0022 32.0000 1.9622 1.9628 413.9897 414.1413 0.0230 -1.0000 -1.0000 2720855 1577780835.70 151.5310 60.0022 32.0000 1.9622 1.9628 413.9359 414.0873 0.0230 -1.0000 -1.0000 2721089 1577780835.80 151.3879 60.0022 32.0000 1.9623 1.9629 413.7744 413.9262 0.0230 -1.0000 -1.0000 2721152 1577780835.90 151.3879 60.0022 32.0000 1.9627 1.9632 413.8217 413.9744 0.0232 -1.0000 -1.0000 2721230 1577780836.00 151.3879 60.0022 32.0000 1.9623 1.9629 414.0087 414.1606 0.0230 -1.0000 -1.0000 2721292 1577780836.10 151.3879 60.0022 32.0000 1.9616 1.9622 413.9896 414.1409 0.0229 -1.0000 -1.0000 2721355 1577780836.20 151.3879 60.0022 32.0000 1.9628 1.9633 413.7630 413.9145 0.0231 -1.0000 -1.0000 2721589 1577780836.30 151.4282 60.0022 32.0000 1.9625 1.9630 413.8172 413.9684 0.0229 -1.0000 -1.0000 2721652 1577780836.40 151.4341 60.0022 32.0000 1.9623 1.9629 414.0022 414.1537 0.0229 -1.0000 -1.0000 2721714 1577780836.50 151.4341 60.0022 32.0000 1.9631 1.9637 413.9302 414.0815 0.0230 -1.0000 -1.0000 2721792 1577780836.60 151.4341 60.0022 32.0000 1.9629 1.9635 413.8054 413.9569 0.0230 -1.0000 -1.0000 2721855 1577780836.70 151.4341 60.0022 32.0000 1.9632 1.9638 413.9828 414.1336 0.0229 -1.0000 -1.0000 2722089 1577780836.80 151.4341 60.0022 32.0000 1.9631 1.9637 414.0221 414.1746 0.0231 -1.0000 -1.0000 2722152 1577780836.90 151.4341 60.0022 32.0000 1.9635 1.9641 413.8279 413.9798 0.0230 -1.0000 -1.0000 2722214 1577780837.00 151.5670 60.0022 32.0000 1.9627 1.9633 413.8569 414.0089 0.0230 -1.0000 -1.0000 2722292 1577780837.10 151.5670 60.0022 32.0000 1.9624 1.9630 413.9792 414.1296 0.0228 -1.0000 -1.0000 2722355 1577780837.20 151.5670 60.0022 32.0000 1.9636 1.9642 413.9184 414.0701 0.0231 -1.0000 -1.0000 2722573 1577780837.30 151.5670 60.0022 32.0000 1.9631 1.9637 413.7681 413.9201 0.0230 -1.0000 -1.0000 2722652 1577780837.40 151.5670 60.0022 32.0000 1.9623 1.9629 413.8395 413.9906 0.0229 -1.0000 -1.0000 2722714 1577780837.50 151.4309 60.0022 32.0000 1.9622 1.9628 413.9588 414.1099 0.0229 -1.0000 -1.0000 2722777 1577780837.60 151.4309 60.0022 32.0000 1.9629 1.9635 413.9705 414.1229 0.0230 -1.0000 -1.0000 2722839 1577780837.70 151.4309 60.0022 32.0000 1.9622 1.9628 413.8560 414.0068 0.0229 -1.0000 -1.0000 2722902 1577780837.80 151.4309 60.0022 32.0000 1.9616 1.9622 413.9620 414.1135 0.0230 -1.0000 -1.0000 2723558 1577780837.90 151.4309 60.0022 32.0000 1.9619 1.9624 414.0349 414.1853 0.0228 -1.0000 -1.0000 2723636 1577780838.00 151.5077 60.0022 32.0000 1.9627 1.9633 413.7977 413.9493 0.0230 -1.0000 -1.0000 2723698 1577780838.10 151.5115 60.0022 32.0000 1.9633 1.9639 413.7229 413.8746 0.0230 -1.0000 -1.0000 2723777 1577780838.20 151.5115 60.0022 32.0000 1.9626 1.9632 413.7563 413.9083 0.0230 -1.0000 -1.0000 2723839 1577780838.30 151.5115 60.0022 32.0000 1.9617 1.9622 413.8879 414.0392 0.0229 -1.0000 -1.0000 2724105 1577780838.40 151.5115 60.0022 32.0000 1.9619 1.9625 413.9776 414.1294 0.0231 -1.0000 -1.0000 2724183 1577780838.50 151.5115 60.0022 32.0000 1.9627 1.9633 413.7873 413.9396 0.0231 -1.0000 -1.0000 2724245 1577780838.60 151.4011 60.0022 32.0000 1.9636 1.9642 413.8040 413.9563 0.0231 -1.0000 -1.0000 2724308 1577780838.70 151.4011 60.0022 32.0000 1.9625 1.9631 413.9872 414.1388 0.0230 -1.0000 -1.0000 2724386 1577780838.80 151.4011 60.0022 32.0000 1.9625 1.9631 413.7998 413.9508 0.0229 -1.0000 -1.0000 2724448 1577780838.90 151.4011 60.0022 32.0000 1.9626 1.9632 413.7697 413.9215 0.0230 -1.0000 -1.0000 2724511 1577780839.00 151.4011 60.0022 32.0000 1.9629 1.9635 413.8407 413.9925 0.0230 -1.0000 -1.0000 2724589 1577780839.10 151.4011 60.0022 32.0000 1.9625 1.9631 413.9703 414.1213 0.0229 -1.0000 -1.0000 2724652 1577780839.20 151.5991 60.0022 32.0000 1.9628 1.9633 413.8298 413.9812 0.0230 -1.0000 -1.0000 2724714 1577780839.30 151.5991 60.0022 32.0000 1.9637 1.9643 413.8011 413.9528 0.0230 -1.0000 -1.0000 2724792 1577780839.40 151.5991 60.0022 32.0000 1.9627 1.9633 413.7730 413.9250 0.0231 -1.0000 -1.0000 2724855 1577780839.50 151.5991 60.0022 32.0000 1.9633 1.9639 413.8961 414.0481 0.0230 -1.0000 -1.0000 2724917 1577780839.60 151.5991 60.0022 32.0000 1.9633 1.9639 413.8874 414.0385 0.0229 -1.0000 -1.0000 2724980 1577780839.70 151.5991 60.0022 32.0000 1.9634 1.9640 413.7806 413.9330 0.0232 -1.0000 -1.0000 2725042 1577780839.80 151.4951 60.0018 32.0000 1.9627 1.9633 413.7130 413.8642 0.0230 -1.0000 -1.0000 2725105 1577780839.90 151.4951 60.0018 32.0000 1.9616 1.9622 413.8624 414.0139 0.0229 -1.0000 -1.0000 2725183 1577780840.00 151.4951 60.0018 32.0000 1.9618 1.9624 413.8510 414.0023 0.0230 -1.0000 -1.0000 2725245 1577780840.10 151.4951 60.0018 32.0000 1.9629 1.9635 413.8254 413.9768 0.0230 -1.0000 -1.0000 2725323 1577780840.20 151.4951 60.0018 32.0000 1.9628 1.9634 413.7614 413.9132 0.0230 -1.0000 -1.0000 2725386 1577780840.30 151.4951 60.0018 32.0000 1.9620 1.9626 413.9351 414.0873 0.0231 -1.0000 -1.0000 2725573 1577780840.40 151.4951 60.0018 32.0000 1.9624 1.9630 413.8952 414.0475 0.0231 -1.0000 -1.0000 2725636 1577780840.50 151.4951 60.0018 32.0000 1.9632 1.9638 413.9196 414.0714 0.0230 -1.0000 -1.0000 2725698 1577780840.60 151.5273 60.0018 32.0000 1.9636 1.9642 413.7535 413.9043 0.0228 -1.0000 -1.0000 2725761 1577780840.70 151.5273 60.0018 32.0000 1.9621 1.9627 413.9514 414.1030 0.0230 -1.0000 -1.0000 2725839 1577780840.80 151.5273 60.0018 32.0000 1.9623 1.9629 413.9889 414.1407 0.0230 -1.0000 -1.0000 2725902 1577780840.90 151.5273 60.0018 32.0000 1.9625 1.9631 414.0175 414.1697 0.0231 -1.0000 -1.0000 2726027 1577780841.00 151.5273 60.0018 32.0000 1.9627 1.9633 413.8827 414.0347 0.0231 -1.0000 -1.0000 2726105 1577780841.10 151.5257 60.0018 32.0000 1.9623 1.9629 413.9664 414.1187 0.0231 -1.0000 -1.0000 2726167 1577780841.20 151.5257 60.0018 32.0000 1.9628 1.9634 414.0233 414.1752 0.0230 -1.0000 -1.0000 2726230 1577780841.30 151.5257 60.0018 32.0000 1.9627 1.9633 414.1134 414.2649 0.0230 -1.0000 -1.0000 2726292 1577780841.40 151.5257 60.0018 32.0000 1.9629 1.9635 413.8122 413.9634 0.0229 -1.0000 -1.0000 2726542 1577780841.50 151.5257 60.0018 32.0000 1.9625 1.9631 413.8132 413.9635 0.0228 -1.0000 -1.0000 2726605 1577780841.60 151.5006 60.0018 32.0000 1.9617 1.9623 413.9136 414.0660 0.0231 -1.0000 -1.0000 2726667 1577780841.70 151.4881 60.0018 32.0000 1.9630 1.9636 414.0687 414.2200 0.0229 -1.0000 -1.0000 2726745 1577780841.80 151.4881 60.0018 32.0000 1.9629 1.9635 413.8803 414.0321 0.0230 -1.0000 -1.0000 2726792 1577780841.90 151.4881 60.0018 32.0000 1.9634 1.9640 413.8288 413.9791 0.0228 -1.0000 -1.0000 2727386 1577780842.00 151.4881 60.0018 32.0000 1.9623 1.9628 413.8253 413.9772 0.0230 -1.0000 -1.0000 2727448 1577780842.10 151.4881 60.0018 32.0000 1.9616 1.9622 414.0226 414.1740 0.0229 -1.0000 -1.0000 2727527 1577780842.20 151.5460 60.0018 32.0000 1.9622 1.9627 413.8256 413.9769 0.0229 -1.0000 -1.0000 2727589 1577780842.30 151.5460 60.0018 32.0000 1.9626 1.9632 413.8024 413.9538 0.0230 -1.0000 -1.0000 2727652 1577780842.40 151.5460 60.0018 32.0000 1.9630 1.9635 414.0868 414.2383 0.0230 -1.0000 -1.0000 2728355 1577780842.50 151.5460 60.0018 32.0000 1.9628 1.9634 414.0005 414.1519 0.0229 -1.0000 -1.0000 2728417 1577780842.60 151.5460 60.0018 32.0000 1.9636 1.9642 413.9038 414.0552 0.0229 -1.0000 -1.0000 2728480 1577780842.70 151.5460 60.0018 32.0000 1.9632 1.9638 413.8554 414.0068 0.0230 -1.0000 -1.0000 2728558 1577780842.80 151.5460 60.0018 32.0000 1.9624 1.9630 413.9395 414.0917 0.0231 -1.0000 -1.0000 2728620 1577780842.90 151.5460 60.0018 32.0000 1.9622 1.9628 414.0635 414.2161 0.0231 -1.0000 -1.0000 2728683 1577780843.00 151.5460 60.0018 32.0000 1.9631 1.9637 413.8343 413.9861 0.0230 -1.0000 -1.0000 2728761 1577780843.10 151.5460 60.0018 32.0000 1.9623 1.9628 413.7991 413.9504 0.0230 -1.0000 -1.0000 2728823 1577780843.20 151.5626 60.0018 32.0000 1.9620 1.9626 413.9630 414.1134 0.0228 -1.0000 -1.0000 2728886 1577780843.30 151.5389 60.0018 32.0000 1.9617 1.9623 413.9434 414.0950 0.0229 -1.0000 -1.0000 2728964 1577780843.40 151.5283 60.0018 32.0000 1.9638 1.9644 413.8108 413.9617 0.0229 -1.0000 -1.0000 2729027 1577780843.50 151.5283 60.0018 32.0000 1.9628 1.9634 413.9123 414.0638 0.0230 -1.0000 -1.0000 2729089 1577780843.60 151.5283 60.0018 32.0000 1.9623 1.9629 413.9349 414.0860 0.0229 -1.0000 -1.0000 2729167 1577780843.70 151.5283 60.0018 32.0000 1.9627 1.9633 413.9293 414.0798 0.0228 -1.0000 -1.0000 2729230 1577780843.80 151.5383 60.0018 32.0000 1.9637 1.9643 413.8507 414.0014 0.0229 -1.0000 -1.0000 2729292 1577780843.90 151.5383 60.0018 32.0000 1.9628 1.9634 413.8874 414.0383 0.0229 -1.0000 -1.0000 2729370 1577780844.00 151.5383 60.0018 32.0000 1.9616 1.9622 413.9611 414.1128 0.0230 -1.0000 -1.0000 2729433 1577780844.10 151.5383 60.0018 32.0000 1.9625 1.9631 413.9206 414.0722 0.0229 -1.0000 -1.0000 2729496 1577780844.20 151.5383 60.0018 32.0000 1.9630 1.9636 413.7550 413.9063 0.0230 -1.0000 -1.0000 2729558 1577780844.30 151.5383 60.0018 32.0000 1.9635 1.9641 413.7568 413.9089 0.0230 -1.0000 -1.0000 2729636 1577780844.40 151.5383 60.0018 32.0000 1.9623 1.9629 413.8892 414.0400 0.0229 -1.0000 -1.0000 2729698 1577780844.50 151.5383 60.0018 32.0000 1.9625 1.9631 414.0012 414.1521 0.0229 -1.0000 -1.0000 2729777 1577780844.60 151.5383 60.0018 32.0000 1.9632 1.9638 413.7973 413.9494 0.0230 -1.0000 -1.0000 2729839 1577780844.70 151.5383 60.0018 32.0000 1.9636 1.9642 413.8258 413.9776 0.0230 -1.0000 -1.0000 2729902 1577780844.80 151.5389 60.0017 32.0000 1.9625 1.9631 414.0199 414.1708 0.0228 -1.0000 -1.0000 2729996 1577780844.90 151.5480 60.0010 32.0000 1.9624 1.9630 413.9926 414.1448 0.0230 -1.0000 -1.0000 2730058 1577780845.00 151.5480 60.0010 32.0000 1.9630 1.9636 413.8968 414.0476 0.0229 -1.0000 -1.0000 2730292 1577780845.10 151.5480 60.0010 32.0000 1.9633 1.9639 413.7529 413.9039 0.0229 -1.0000 -1.0000 2730355 1577780845.20 151.5480 60.0010 32.0000 1.9626 1.9632 413.9115 414.0638 0.0230 -1.0000 -1.0000 2730417 1577780845.30 151.5480 60.0010 32.0000 1.9624 1.9630 413.9864 414.1375 0.0229 -1.0000 -1.0000 2730495 1577780845.40 151.4640 60.0010 32.0000 1.9634 1.9640 413.9490 414.1003 0.0229 -1.0000 -1.0000 2730558 1577780845.50 151.4508 60.0010 32.0000 1.9628 1.9634 413.7289 413.8813 0.0231 -1.0000 -1.0000 2731386 1577780845.60 151.4508 60.0010 32.0000 1.9632 1.9638 413.8410 413.9924 0.0229 -1.0000 -1.0000 2731464 1577780845.70 151.4508 60.0010 32.0000 1.9620 1.9626 413.9704 414.1216 0.0229 -1.0000 -1.0000 2731527 1577780845.80 151.4508 60.0010 32.0000 1.9636 1.9641 413.8089 413.9600 0.0229 -1.0000 -1.0000 2731589 1577780845.90 151.4508 60.0010 32.0000 1.9634 1.9640 413.7637 413.9157 0.0230 -1.0000 -1.0000 2731667 1577780846.00 151.4508 60.0010 32.0000 1.9626 1.9632 414.0294 414.1807 0.0230 -1.0000 -1.0000 2731730 1577780846.10 151.4508 60.0010 32.0000 1.9632 1.9638 414.0784 414.2301 0.0230 -1.0000 -1.0000 2731792 1577780846.20 151.4508 60.0010 32.0000 1.9626 1.9632 413.9038 414.0545 0.0229 -1.0000 -1.0000 2731855 1577780846.30 151.5086 60.0010 32.0000 1.9639 1.9645 413.7885 413.9412 0.0232 -1.0000 -1.0000 2731917 1577780846.40 151.5856 60.0010 32.0000 1.9628 1.9634 413.9606 414.1129 0.0230 -1.0000 -1.0000 2731996 1577780846.50 151.5856 60.0010 32.0000 1.9618 1.9624 414.0617 414.2128 0.0229 -1.0000 -1.0000 2732058 1577780846.60 151.5856 60.0010 32.0000 1.9622 1.9628 414.0688 414.2204 0.0230 -1.0000 -1.0000 2732120 1577780846.70 151.5723 60.0010 32.0000 1.9622 1.9628 413.9642 414.1167 0.0231 -1.0000 -1.0000 2732198 1577780846.80 151.5723 60.0010 32.0000 1.9624 1.9630 413.9174 414.0696 0.0231 -1.0000 -1.0000 2732261 1577780846.90 151.5723 60.0010 32.0000 1.9625 1.9631 413.9866 414.1391 0.0230 -1.0000 -1.0000 2732323 1577780847.00 151.5723 60.0010 32.0000 1.9618 1.9624 413.9805 414.1314 0.0229 -1.0000 -1.0000 2732620 1577780847.10 151.4255 60.0010 32.0000 1.9630 1.9635 413.7165 413.8677 0.0230 -1.0000 -1.0000 2732683 1577780847.20 151.4255 60.0010 32.0000 1.9620 1.9626 413.9000 414.0518 0.0230 -1.0000 -1.0000 2732745 1577780847.30 151.4255 60.0010 32.0000 1.9622 1.9628 414.0450 414.1972 0.0231 -1.0000 -1.0000 2732823 1577780847.40 151.4255 60.0010 32.0000 1.9627 1.9633 413.9286 414.0792 0.0228 -1.0000 -1.0000 2732886 1577780847.50 151.4255 60.0010 32.0000 1.9634 1.9639 413.9218 414.0725 0.0229 -1.0000 -1.0000 2732948 1577780847.60 151.4544 60.0010 32.0000 1.9635 1.9641 413.9773 414.1289 0.0230 -1.0000 -1.0000 2733011 1577780847.70 151.5471 60.0010 32.0000 1.9627 1.9633 414.0576 414.2096 0.0231 -1.0000 -1.0000 2733089 1577780847.80 151.5471 60.0010 32.0000 1.9625 1.9631 414.0647 414.2157 0.0230 -1.0000 -1.0000 2733152 1577780847.90 151.5471 60.0010 32.0000 1.9634 1.9640 413.9956 414.1478 0.0230 -1.0000 -1.0000 2733214 1577780848.00 151.5471 60.0010 32.0000 1.9624 1.9630 414.0873 414.2388 0.0230 -1.0000 -1.0000 2733323 1577780848.10 151.5471 60.0010 32.0000 1.9632 1.9638 414.1333 414.2842 0.0229 -1.0000 -1.0000 2733386 1577780848.20 151.6392 60.0010 32.0000 1.9635 1.9641 413.9673 414.1181 0.0228 -1.0000 -1.0000 2733464 1577780848.30 151.6392 60.0010 32.0000 1.9631 1.9636 413.8687 414.0194 0.0229 -1.0000 -1.0000 2733527 1577780848.40 151.6392 60.0010 32.0000 1.9621 1.9627 414.0213 414.1722 0.0229 -1.0000 -1.0000 2733589 1577780848.50 151.6392 60.0010 32.0000 1.9627 1.9633 414.1411 414.2921 0.0229 -1.0000 -1.0000 2733652 1577780848.60 151.6392 60.0010 32.0000 1.9635 1.9641 413.9403 414.0915 0.0229 -1.0000 -1.0000 2734339 1577780848.70 151.4770 60.0010 32.0000 1.9631 1.9637 413.8787 414.0299 0.0229 -1.0000 -1.0000 2734417 1577780848.80 151.4542 60.0010 32.0000 1.9623 1.9629 414.0145 414.1664 0.0230 -1.0000 -1.0000 2734480 1577780848.90 151.4542 60.0010 32.0000 1.9622 1.9628 414.0751 414.2264 0.0229 -1.0000 -1.0000 2734542 1577780849.00 151.4542 60.0010 32.0000 1.9630 1.9636 413.9514 414.1027 0.0229 -1.0000 -1.0000 2734620 1577780849.10 151.4542 60.0010 32.0000 1.9631 1.9637 413.9840 414.1338 0.0227 -1.0000 -1.0000 2734792 1577780849.20 151.4542 60.0010 32.0000 1.9614 1.9620 414.0471 414.1982 0.0229 -1.0000 -1.0000 2734855 1577780849.30 151.4542 60.0010 32.0000 1.9625 1.9631 414.0576 414.2089 0.0229 -1.0000 -1.0000 2734933 1577780849.40 151.4542 60.0010 32.0000 1.9629 1.9635 413.9558 414.1074 0.0230 -1.0000 -1.0000 2734995 1577780849.50 151.4542 60.0010 32.0000 1.9641 1.9647 413.8813 414.0333 0.0230 -1.0000 -1.0000 2735058 1577780849.60 151.4542 60.0010 32.0000 1.9635 1.9641 414.0852 414.2365 0.0229 -1.0000 -1.0000 2735292 1577780849.70 151.4731 60.0010 32.0000 1.9634 1.9640 414.0287 414.1802 0.0230 -1.0000 -1.0000 2735355 1577780849.80 151.5561 60.0023 32.0000 1.9619 1.9625 413.8763 414.0275 0.0230 -1.0000 -1.0000 2735417 1577780849.90 151.4315 60.0023 32.0000 1.9626 1.9632 413.8870 414.0384 0.0228 -1.0000 -1.0000 2735496 1577780850.00 151.4256 60.0023 32.0000 1.9621 1.9626 414.0248 414.1755 0.0229 -1.0000 -1.0000 2735558 1577780850.10 151.4256 60.0023 32.0000 1.9618 1.9624 414.0208 414.1714 0.0228 -1.0000 -1.0000 2735808 1577780850.20 151.4256 60.0023 32.0000 1.9621 1.9627 413.9462 414.0971 0.0229 -1.0000 -1.0000 2735870 1577780850.30 151.4256 60.0023 32.0000 1.9618 1.9623 413.9627 414.1139 0.0229 -1.0000 -1.0000 2735933 1577780850.40 151.4256 60.0023 32.0000 1.9616 1.9622 414.0590 414.2101 0.0229 -1.0000 -1.0000 2736011 1577780850.50 151.4256 60.0023 32.0000 1.9633 1.9639 414.0105 414.1617 0.0229 -1.0000 -1.0000 2736073 1577780850.60 151.4256 60.0023 32.0000 1.9637 1.9642 413.8810 414.0326 0.0230 -1.0000 -1.0000 2736136 1577780850.70 151.4256 60.0023 32.0000 1.9623 1.9629 413.9671 414.1185 0.0229 -1.0000 -1.0000 2736198 1577780850.80 151.4256 60.0023 32.0000 1.9611 1.9617 414.0410 414.1925 0.0229 -1.0000 -1.0000 2736261 1577780850.90 151.4256 60.0023 32.0000 1.9628 1.9634 414.0395 414.1903 0.0229 -1.0000 -1.0000 2736323 1577780851.00 151.4688 60.0023 32.0000 1.9630 1.9636 413.8676 414.0178 0.0227 -1.0000 -1.0000 2736402 1577780851.10 151.4688 60.0023 32.0000 1.9628 1.9633 413.8893 414.0398 0.0228 -1.0000 -1.0000 2736464 1577780851.20 151.4688 60.0023 32.0000 1.9627 1.9633 414.0442 414.1952 0.0229 -1.0000 -1.0000 2736573 1577780851.30 151.4688 60.0023 32.0000 1.9623 1.9628 413.8679 414.0190 0.0229 -1.0000 -1.0000 2736652 1577780851.40 151.4688 60.0023 32.0000 1.9622 1.9628 413.9418 414.0926 0.0229 -1.0000 -1.0000 2736714 1577780851.50 151.4688 60.0023 32.0000 1.9624 1.9630 414.0349 414.1865 0.0229 -1.0000 -1.0000 2736777 1577780851.60 151.4688 60.0023 32.0000 1.9631 1.9637 413.9791 414.1306 0.0230 -1.0000 -1.0000 2736839 1577780851.70 151.4364 60.0023 32.0000 1.9624 1.9630 413.8067 413.9580 0.0229 -1.0000 -1.0000 2737277 1577780851.80 151.4364 60.0023 32.0000 1.9619 1.9625 413.8832 414.0348 0.0230 -1.0000 -1.0000 2737339 1577780851.90 151.4364 60.0023 32.0000 1.9627 1.9632 413.9810 414.1330 0.0230 -1.0000 -1.0000 2737417 1577780852.00 151.4364 60.0023 32.0000 1.9624 1.9630 414.0973 414.2493 0.0230 -1.0000 -1.0000 2737480 1577780852.10 151.4364 60.0023 32.0000 1.9626 1.9632 413.9664 414.1177 0.0230 -1.0000 -1.0000 2737558 1577780852.20 151.4580 60.0023 32.0000 1.9625 1.9631 413.7306 413.8818 0.0229 -1.0000 -1.0000 2737620 1577780852.30 151.4669 60.0023 32.0000 1.9621 1.9627 413.8827 414.0339 0.0230 -1.0000 -1.0000 2737683 1577780852.40 151.4669 60.0023 32.0000 1.9612 1.9618 414.0381 414.1896 0.0229 -1.0000 -1.0000 2737745 1577780852.50 151.4669 60.0023 32.0000 1.9627 1.9633 413.9318 414.0830 0.0230 -1.0000 -1.0000 2737823 1577780852.60 151.4669 60.0023 32.0000 1.9632 1.9638 413.8510 414.0024 0.0229 -1.0000 -1.0000 2737886 1577780852.70 151.4669 60.0023 32.0000 1.9617 1.9623 413.9980 414.1487 0.0229 -1.0000 -1.0000 2738386 1577780852.80 151.4947 60.0023 32.0000 1.9618 1.9624 414.0369 414.1885 0.0230 -1.0000 -1.0000 2738448 1577780852.90 151.4947 60.0023 32.0000 1.9626 1.9632 413.8321 413.9831 0.0229 -1.0000 -1.0000 2738511 1577780853.00 151.4947 60.0023 32.0000 1.9625 1.9630 413.8013 413.9521 0.0229 -1.0000 -1.0000 2738573 1577780853.10 151.4947 60.0023 32.0000 1.9619 1.9625 413.9164 414.0678 0.0229 -1.0000 -1.0000 2738636 1577780853.20 151.4947 60.0023 32.0000 1.9621 1.9627 414.0005 414.1518 0.0230 -1.0000 -1.0000 2738698 1577780853.30 151.4947 60.0023 32.0000 1.9626 1.9632 413.8614 414.0139 0.0232 -1.0000 -1.0000 2738777 1577780853.40 151.4947 60.0023 32.0000 1.9628 1.9634 413.9220 414.0748 0.0231 -1.0000 -1.0000 2738839 1577780853.50 151.4865 60.0023 32.0000 1.9621 1.9627 414.0138 414.1655 0.0230 -1.0000 -1.0000 2738902 1577780853.60 151.4413 60.0023 32.0000 1.9616 1.9622 414.0702 414.2204 0.0228 -1.0000 -1.0000 2738980 1577780853.70 151.4413 60.0023 32.0000 1.9619 1.9625 413.7893 413.9408 0.0229 -1.0000 -1.0000 2739073 1577780853.80 151.4413 60.0023 32.0000 1.9629 1.9635 413.9130 414.0646 0.0231 -1.0000 -1.0000 2739136 1577780853.90 151.5091 60.0023 32.0000 1.9628 1.9634 414.0456 414.1971 0.0229 -1.0000 -1.0000 2739198 1577780854.00 151.5091 60.0023 32.0000 1.9631 1.9637 413.9421 414.0929 0.0229 -1.0000 -1.0000 2739261 1577780854.10 151.5091 60.0023 32.0000 1.9631 1.9637 413.7862 413.9375 0.0229 -1.0000 -1.0000 2739339 1577780854.20 151.5091 60.0023 32.0000 1.9624 1.9630 413.7945 413.9470 0.0231 -1.0000 -1.0000 2739573 1577780854.30 151.5091 60.0023 32.0000 1.9619 1.9624 413.9179 414.0685 0.0228 -1.0000 -1.0000 2739636 1577780854.40 151.5091 60.0023 32.0000 1.9627 1.9633 413.9615 414.1124 0.0229 -1.0000 -1.0000 2739698 1577780854.50 151.5155 60.0023 32.0000 1.9625 1.9631 413.8183 413.9704 0.0231 -1.0000 -1.0000 2739761 1577780854.60 151.5155 60.0023 32.0000 1.9623 1.9629 413.8106 413.9615 0.0229 -1.0000 -1.0000 2739839 1577780854.70 151.5155 60.0023 32.0000 1.9622 1.9628 413.8509 414.0021 0.0229 -1.0000 -1.0000 2740120 1577780854.80 151.5155 60.0023 32.0000 1.9624 1.9630 413.8754 414.0267 0.0230 -1.0000 -1.0000 2740183 1577780854.90 151.5090 60.0023 32.0000 1.9630 1.9636 413.8412 413.9929 0.0230 -1.0000 -1.0000 2740245 1577780855.00 151.3937 60.0025 32.0000 1.9627 1.9633 413.7292 413.8807 0.0230 -1.0000 -1.0000 2740323 1577780855.10 151.3937 60.0025 32.0000 1.9619 1.9625 413.8282 413.9792 0.0229 -1.0000 -1.0000 2740386 1577780855.20 151.3937 60.0025 32.0000 1.9614 1.9620 414.0619 414.2132 0.0229 -1.0000 -1.0000 2741214 1577780855.30 151.3937 60.0025 32.0000 1.9613 1.9619 413.9957 414.1477 0.0231 -1.0000 -1.0000 2741292 1577780855.40 151.3937 60.0025 32.0000 1.9619 1.9625 414.0100 414.1628 0.0232 -1.0000 -1.0000 2741355 1577780855.50 151.3937 60.0025 32.0000 1.9624 1.9630 413.8216 413.9735 0.0230 -1.0000 -1.0000 2741433 1577780855.60 151.3937 60.0025 32.0000 1.9625 1.9631 413.7256 413.8772 0.0230 -1.0000 -1.0000 2741511 1577780855.70 151.3937 60.0025 32.0000 1.9621 1.9627 414.0770 414.2284 0.0229 -1.0000 -1.0000 2741573 1577780855.80 151.4044 60.0025 32.0000 1.9622 1.9628 413.9440 414.0948 0.0229 -1.0000 -1.0000 2741636 1577780855.90 151.4603 60.0025 32.0000 1.9634 1.9640 413.8412 413.9933 0.0231 -1.0000 -1.0000 2741714 1577780856.00 151.4603 60.0025 32.0000 1.9625 1.9631 413.9152 414.0675 0.0231 -1.0000 -1.0000 2741777 1577780856.10 151.4603 60.0025 32.0000 1.9624 1.9630 414.0317 414.1825 0.0228 -1.0000 -1.0000 2741839 1577780856.20 151.4603 60.0025 32.0000 1.9629 1.9635 413.8929 414.0433 0.0228 -1.0000 -1.0000 2741902 1577780856.30 151.5683 60.0025 32.0000 1.9635 1.9641 413.9202 414.0717 0.0230 -1.0000 -1.0000 2741980 1577780856.40 151.5759 60.0025 32.0000 1.9622 1.9628 414.0483 414.2004 0.0230 -1.0000 -1.0000 2742042 1577780856.50 151.5759 60.0025 32.0000 1.9619 1.9624 413.9836 414.1362 0.0231 -1.0000 -1.0000 2742105 1577780856.60 151.5436 60.0025 32.0000 1.9634 1.9640 413.8465 413.9985 0.0231 -1.0000 -1.0000 2742167 1577780856.70 151.4209 60.0025 32.0000 1.9633 1.9639 413.7129 413.8642 0.0229 -1.0000 -1.0000 2742245 1577780856.80 151.4209 60.0025 32.0000 1.9627 1.9633 413.9404 414.0916 0.0230 -1.0000 -1.0000 2742308 1577780856.90 151.4209 60.0025 32.0000 1.9619 1.9625 414.0111 414.1632 0.0231 -1.0000 -1.0000 2742370 1577780857.00 151.4209 60.0025 32.0000 1.9634 1.9640 413.7923 413.9441 0.0230 -1.0000 -1.0000 2742448 1577780857.10 151.4209 60.0025 32.0000 1.9628 1.9634 413.9190 414.0703 0.0229 -1.0000 -1.0000 2742511 1577780857.20 151.4209 60.0025 32.0000 1.9621 1.9627 414.0701 414.2216 0.0230 -1.0000 -1.0000 2742573 1577780857.30 151.4209 60.0025 32.0000 1.9631 1.9637 413.9861 414.1381 0.0230 -1.0000 -1.0000 2742808 1577780857.40 151.4209 60.0025 32.0000 1.9631 1.9637 413.8852 414.0369 0.0229 -1.0000 -1.0000 2742870 1577780857.50 151.4209 60.0025 32.0000 1.9627 1.9633 413.8438 413.9960 0.0230 -1.0000 -1.0000 2742933 1577780857.60 151.4209 60.0025 32.0000 1.9626 1.9631 413.9887 414.1397 0.0229 -1.0000 -1.0000 2742996 1577780857.70 151.4966 60.0025 32.0000 1.9623 1.9629 414.0116 414.1631 0.0230 -1.0000 -1.0000 2743058 1577780857.80 151.4966 60.0025 32.0000 1.9631 1.9636 413.8724 414.0234 0.0230 -1.0000 -1.0000 2743292 1577780857.90 151.4966 60.0025 32.0000 1.9624 1.9630 413.8104 413.9628 0.0230 -1.0000 -1.0000 2743370 1577780858.00 151.4966 60.0025 32.0000 1.9621 1.9627 413.9959 414.1468 0.0228 -1.0000 -1.0000 2743433 1577780858.10 151.4966 60.0025 32.0000 1.9620 1.9626 413.9860 414.1375 0.0230 -1.0000 -1.0000 2743511 1577780858.20 151.4966 60.0025 32.0000 1.9627 1.9633 413.7748 413.9268 0.0230 -1.0000 -1.0000 2743573 1577780858.30 151.5100 60.0025 32.0000 1.9626 1.9632 414.0127 414.1644 0.0229 -1.0000 -1.0000 2743792 1577780858.40 151.5100 60.0025 32.0000 1.9619 1.9625 413.9711 414.1225 0.0230 -1.0000 -1.0000 2743870 1577780858.50 151.5100 60.0025 32.0000 1.9629 1.9635 413.7828 413.9340 0.0229 -1.0000 -1.0000 2743933 1577780858.60 151.5100 60.0025 32.0000 1.9629 1.9635 413.8638 414.0147 0.0229 -1.0000 -1.0000 2743996 1577780858.70 151.5100 60.0025 32.0000 1.9626 1.9632 413.9787 414.1298 0.0229 -1.0000 -1.0000 2744073 1577780858.80 151.4576 60.0025 32.0000 1.9624 1.9630 413.9720 414.1230 0.0229 -1.0000 -1.0000 2744136 1577780858.90 151.4448 60.0025 32.0000 1.9628 1.9634 413.8295 413.9808 0.0229 -1.0000 -1.0000 2744198 1577780859.00 151.4448 60.0025 32.0000 1.9621 1.9627 413.8542 414.0058 0.0231 -1.0000 -1.0000 2744261 1577780859.10 151.4448 60.0025 32.0000 1.9625 1.9631 413.9879 414.1398 0.0230 -1.0000 -1.0000 2744323 1577780859.20 151.4448 60.0025 32.0000 1.9621 1.9627 414.0478 414.1985 0.0229 -1.0000 -1.0000 2744386 1577780859.30 151.4448 60.0025 32.0000 1.9627 1.9633 413.8891 414.0407 0.0230 -1.0000 -1.0000 2744839 1577780859.40 151.5370 60.0025 32.0000 1.9628 1.9634 413.8328 413.9844 0.0230 -1.0000 -1.0000 2744902 1577780859.50 151.5370 60.0025 32.0000 1.9619 1.9625 414.0640 414.2157 0.0230 -1.0000 -1.0000 2744964 1577780859.60 151.5370 60.0025 32.0000 1.9626 1.9632 413.9538 414.1044 0.0229 -1.0000 -1.0000 2745027 1577780859.70 151.5370 60.0025 32.0000 1.9629 1.9635 413.8932 414.0447 0.0230 -1.0000 -1.0000 2745089 1577780859.80 151.5370 60.0025 32.0000 1.9628 1.9634 414.0262 414.1774 0.0229 -1.0000 -1.0000 2745152 1577780859.90 151.5211 60.0025 32.0000 1.9618 1.9624 413.9531 414.1039 0.0229 -1.0000 -1.0000 2745230 1577780860.00 151.5211 60.0025 32.0000 1.9623 1.9629 413.9099 414.0615 0.0230 -1.0000 -1.0000 2745292 1577780860.10 151.5211 60.0025 32.0000 1.9622 1.9628 413.7774 413.9284 0.0229 -1.0000 -1.0000 2745370 1577780860.20 151.5211 60.0025 32.0000 1.9617 1.9623 413.8009 413.9514 0.0229 -1.0000 -1.0000 2745433 1577780860.30 151.5211 60.0025 32.0000 1.9620 1.9626 413.9768 414.1282 0.0230 -1.0000 -1.0000 2745808 1577780860.40 151.5003 60.0025 32.0000 1.9618 1.9624 414.0307 414.1812 0.0228 -1.0000 -1.0000 2745886 1577780860.50 151.4345 60.0025 32.0000 1.9628 1.9634 413.8390 413.9903 0.0229 -1.0000 -1.0000 2745948 1577780860.60 151.4345 60.0025 32.0000 1.9628 1.9633 413.8868 414.0375 0.0229 -1.0000 -1.0000 2746011 1577780860.70 151.4345 60.0025 32.0000 1.9628 1.9634 414.0322 414.1832 0.0229 -1.0000 -1.0000 2746120 1577780860.80 151.4345 60.0025 32.0000 1.9617 1.9622 413.9914 414.1413 0.0228 -1.0000 -1.0000 2746183 1577780860.90 151.4345 60.0025 32.0000 1.9629 1.9634 413.8465 413.9975 0.0228 -1.0000 -1.0000 2746245 1577780861.00 151.4974 60.0025 32.0000 1.9632 1.9638 413.8094 413.9602 0.0229 -1.0000 -1.0000 2746308 1577780861.10 151.4974 60.0025 32.0000 1.9624 1.9629 413.9391 414.0911 0.0230 -1.0000 -1.0000 2746370 1577780861.20 151.4974 60.0025 32.0000 1.9624 1.9629 414.0065 414.1582 0.0230 -1.0000 -1.0000 2746433 1577780861.30 151.4974 60.0025 32.0000 1.9621 1.9627 413.9983 414.1505 0.0231 -1.0000 -1.0000 2746511 1577780861.40 151.4974 60.0025 32.0000 1.9631 1.9637 413.8090 413.9599 0.0229 -1.0000 -1.0000 2747089 1577780861.50 151.4974 60.0025 32.0000 1.9627 1.9633 413.8787 414.0304 0.0230 -1.0000 -1.0000 2747152 1577780861.60 151.5051 60.0025 32.0000 1.9621 1.9627 413.9788 414.1307 0.0230 -1.0000 -1.0000 2747230 1577780861.70 151.5112 60.0025 32.0000 1.9626 1.9632 413.8187 413.9701 0.0230 -1.0000 -1.0000 2747292 1577780861.80 151.5112 60.0025 32.0000 1.9629 1.9635 413.7624 413.9150 0.0231 -1.0000 -1.0000 2747355 1577780861.90 151.5112 60.0025 32.0000 1.9624 1.9630 413.9143 414.0657 0.0229 -1.0000 -1.0000 2747417 1577780862.00 151.5112 60.0025 32.0000 1.9627 1.9633 414.0514 414.2027 0.0230 -1.0000 -1.0000 2747480 1577780862.10 151.5052 60.0025 32.0000 1.9628 1.9634 413.8739 414.0263 0.0231 -1.0000 -1.0000 2747558 1577780862.20 151.4588 60.0025 32.0000 1.9629 1.9635 413.8343 413.9862 0.0230 -1.0000 -1.0000 2747620 1577780862.30 151.4588 60.0025 32.0000 1.9626 1.9632 413.8573 414.0088 0.0230 -1.0000 -1.0000 2747683 1577780862.40 151.4588 60.0025 32.0000 1.9615 1.9621 414.0882 414.2397 0.0230 -1.0000 -1.0000 2747839 1577780862.50 151.4588 60.0025 32.0000 1.9620 1.9626 414.0732 414.2244 0.0229 -1.0000 -1.0000 2747902 1577780862.60 151.4588 60.0025 32.0000 1.9634 1.9640 413.9299 414.0815 0.0230 -1.0000 -1.0000 2747964 1577780862.70 151.5758 60.0025 32.0000 1.9631 1.9637 413.8067 413.9578 0.0228 -1.0000 -1.0000 2748042 1577780862.80 151.5758 60.0025 32.0000 1.9636 1.9642 413.9785 414.1288 0.0228 -1.0000 -1.0000 2748105 1577780862.90 151.5758 60.0025 32.0000 1.9628 1.9634 414.0954 414.2467 0.0230 -1.0000 -1.0000 2748339 1577780863.00 151.5758 60.0025 32.0000 1.9626 1.9632 413.8372 413.9881 0.0229 -1.0000 -1.0000 2748417 1577780863.10 151.5758 60.0025 32.0000 1.9640 1.9645 413.8049 413.9565 0.0230 -1.0000 -1.0000 2748480 1577780863.20 151.5758 60.0025 32.0000 1.9623 1.9629 414.0289 414.1804 0.0229 -1.0000 -1.0000 2748527 1577780863.30 151.5758 60.0025 32.0000 1.9629 1.9635 414.0553 414.2062 0.0229 -1.0000 -1.0000 2748605 1577780863.40 151.5758 60.0025 32.0000 1.9634 1.9640 413.8835 414.0353 0.0230 -1.0000 -1.0000 2748839 1577780863.50 151.5758 60.0025 32.0000 1.9629 1.9634 413.9107 414.0625 0.0230 -1.0000 -1.0000 2748902 1577780863.60 151.5758 60.0025 32.0000 1.9614 1.9620 413.9790 414.1300 0.0229 -1.0000 -1.0000 2748964 1577780863.70 151.5758 60.0025 32.0000 1.9616 1.9621 413.9354 414.0867 0.0229 -1.0000 -1.0000 2749027 1577780863.80 151.4519 60.0025 32.0000 1.9630 1.9636 413.7782 413.9296 0.0230 -1.0000 -1.0000 2749089 1577780863.90 151.4519 60.0025 32.0000 1.9633 1.9639 413.7759 413.9277 0.0230 -1.0000 -1.0000 2749339 1577780864.00 151.4519 60.0025 32.0000 1.9626 1.9632 414.0936 414.2448 0.0229 -1.0000 -1.0000 2749402 1577780864.10 151.4519 60.0025 32.0000 1.9626 1.9632 413.9934 414.1447 0.0229 -1.0000 -1.0000 2749464 1577780864.20 151.4519 60.0025 32.0000 1.9630 1.9636 413.7972 413.9487 0.0230 -1.0000 -1.0000 2749527 1577780864.30 151.4695 60.0025 32.0000 1.9629 1.9634 413.8368 413.9885 0.0230 -1.0000 -1.0000 2749589 1577780864.40 151.5058 60.0025 32.0000 1.9627 1.9633 413.9341 414.0862 0.0231 -1.0000 -1.0000 2750136 1577780864.50 151.5058 60.0025 32.0000 1.9622 1.9627 414.0329 414.1842 0.0229 -1.0000 -1.0000 2750198 1577780864.60 151.5058 60.0025 32.0000 1.9629 1.9635 413.8742 414.0253 0.0229 -1.0000 -1.0000 2750261 1577780864.70 151.5058 60.0025 32.0000 1.9635 1.9641 413.7770 413.9280 0.0229 -1.0000 -1.0000 2750339 1577780864.80 151.5058 60.0025 32.0000 1.9630 1.9635 413.9583 414.1103 0.0231 -1.0000 -1.0000 2750402 1577780864.90 151.6135 60.0030 32.0000 1.9620 1.9626 414.1012 414.2528 0.0230 -1.0000 -1.0000 2750464 1577780865.00 151.6135 60.0030 32.0000 1.9624 1.9630 414.0145 414.1660 0.0229 -1.0000 -1.0000 2750558 1577780865.10 151.6135 60.0030 32.0000 1.9630 1.9636 413.8436 413.9942 0.0228 -1.0000 -1.0000 2750620 1577780865.20 151.6135 60.0030 32.0000 1.9628 1.9634 413.8887 414.0410 0.0230 -1.0000 -1.0000 2750683 1577780865.30 151.6135 60.0030 32.0000 1.9620 1.9626 414.0904 414.2414 0.0229 -1.0000 -1.0000 2750745 1577780865.40 151.6091 60.0030 32.0000 1.9632 1.9638 413.9155 414.0664 0.0229 -1.0000 -1.0000 2750808 1577780865.50 151.4750 60.0030 32.0000 1.9633 1.9639 413.7671 413.9185 0.0229 -1.0000 -1.0000 2751105 1577780865.60 151.4750 60.0030 32.0000 1.9621 1.9627 413.8954 414.0464 0.0229 -1.0000 -1.0000 2751167 1577780865.70 151.4750 60.0030 32.0000 1.9630 1.9635 414.0237 414.1749 0.0229 -1.0000 -1.0000 2751230 1577780865.80 151.4750 60.0030 32.0000 1.9629 1.9635 414.0063 414.1578 0.0230 -1.0000 -1.0000 2751292 1577780865.90 151.4750 60.0030 32.0000 1.9632 1.9638 413.8834 414.0347 0.0230 -1.0000 -1.0000 2751370 1577780866.00 151.4873 60.0030 32.0000 1.9624 1.9630 413.9023 414.0543 0.0230 -1.0000 -1.0000 2751433 1577780866.10 151.4873 60.0030 32.0000 1.9620 1.9626 414.0609 414.2124 0.0229 -1.0000 -1.0000 2751511 1577780866.20 151.4873 60.0030 32.0000 1.9621 1.9626 414.0207 414.1710 0.0228 -1.0000 -1.0000 2751573 1577780866.30 151.4873 60.0030 32.0000 1.9624 1.9630 413.8000 413.9508 0.0229 -1.0000 -1.0000 2751636 1577780866.40 151.4873 60.0030 32.0000 1.9616 1.9622 413.9922 414.1433 0.0229 -1.0000 -1.0000 2751698 1577780866.50 151.5190 60.0030 32.0000 1.9628 1.9634 413.9494 414.1010 0.0230 -1.0000 -1.0000 2752120 1577780866.60 151.5650 60.0030 32.0000 1.9631 1.9637 413.8529 414.0041 0.0229 -1.0000 -1.0000 2752183 1577780866.70 151.5650 60.0030 32.0000 1.9624 1.9630 413.9784 414.1299 0.0230 -1.0000 -1.0000 2752245 1577780866.80 151.5650 60.0030 32.0000 1.9621 1.9627 413.9927 414.1435 0.0228 -1.0000 -1.0000 2752308 1577780866.90 151.5650 60.0030 32.0000 1.9621 1.9627 413.9908 414.1422 0.0230 -1.0000 -1.0000 2752370 1577780867.00 151.5650 60.0030 32.0000 1.9635 1.9640 413.8233 413.9743 0.0229 -1.0000 -1.0000 2752448 1577780867.10 151.4456 60.0030 32.0000 1.9629 1.9634 413.8898 414.0398 0.0227 -1.0000 -1.0000 2752511 1577780867.20 151.4151 60.0030 32.0000 1.9621 1.9627 414.0314 414.1822 0.0229 -1.0000 -1.0000 2752573 1577780867.30 151.4151 60.0030 32.0000 1.9625 1.9631 413.9112 414.0628 0.0230 -1.0000 -1.0000 2752652 1577780867.40 151.4151 60.0030 32.0000 1.9631 1.9637 413.9165 414.0677 0.0229 -1.0000 -1.0000 2752714 1577780867.50 151.4151 60.0030 32.0000 1.9629 1.9635 414.0422 414.1937 0.0230 -1.0000 -1.0000 2753089 1577780867.60 151.4151 60.0030 32.0000 1.9630 1.9636 413.9705 414.1213 0.0229 -1.0000 -1.0000 2753167 1577780867.70 151.5509 60.0030 32.0000 1.9629 1.9635 413.8506 414.0018 0.0229 -1.0000 -1.0000 2753230 1577780867.80 151.5509 60.0030 32.0000 1.9629 1.9635 413.7929 413.9439 0.0229 -1.0000 -1.0000 2753292 1577780867.90 151.5509 60.0030 32.0000 1.9628 1.9634 413.8808 414.0314 0.0229 -1.0000 -1.0000 2753370 1577780868.00 151.5509 60.0030 32.0000 1.9623 1.9629 414.0103 414.1624 0.0231 -1.0000 -1.0000 2753542 1577780868.10 151.5509 60.0030 32.0000 1.9622 1.9628 414.0473 414.1991 0.0230 -1.0000 -1.0000 2753605 1577780868.20 151.5639 60.0030 32.0000 1.9632 1.9638 413.7707 413.9221 0.0229 -1.0000 -1.0000 2753667 1577780868.30 151.5689 60.0030 32.0000 1.9637 1.9643 413.9295 414.0804 0.0229 -1.0000 -1.0000 2753730 1577780868.40 151.5689 60.0030 32.0000 1.9624 1.9630 414.0189 414.1700 0.0229 -1.0000 -1.0000 2753808 1577780868.50 151.5689 60.0030 32.0000 1.9625 1.9631 414.0026 414.1543 0.0230 -1.0000 -1.0000 2754855 1577780868.60 151.5689 60.0030 32.0000 1.9625 1.9631 413.8453 413.9970 0.0230 -1.0000 -1.0000 2754917 1577780868.70 151.5641 60.0030 32.0000 1.9619 1.9625 414.0269 414.1783 0.0229 -1.0000 -1.0000 2754995 1577780868.80 151.4482 60.0030 32.0000 1.9622 1.9628 413.9316 414.0836 0.0231 -1.0000 -1.0000 2755058 1577780868.90 151.4482 60.0030 32.0000 1.9627 1.9633 413.7847 413.9362 0.0230 -1.0000 -1.0000 2755105 1577780869.00 151.4482 60.0030 32.0000 1.9625 1.9631 413.9250 414.0761 0.0229 -1.0000 -1.0000 2755183 1577780869.10 151.4482 60.0030 32.0000 1.9623 1.9628 414.0613 414.2129 0.0230 -1.0000 -1.0000 2755261 1577780869.20 151.4482 60.0030 32.0000 1.9622 1.9628 414.0775 414.2291 0.0230 -1.0000 -1.0000 2755323 1577780869.30 151.5690 60.0030 32.0000 1.9635 1.9641 413.9013 414.0525 0.0229 -1.0000 -1.0000 2755402 1577780869.40 151.5690 60.0030 32.0000 1.9635 1.9641 413.8157 413.9669 0.0230 -1.0000 -1.0000 2755464 1577780869.50 151.5690 60.0030 32.0000 1.9634 1.9640 413.9720 414.1237 0.0229 -1.0000 -1.0000 2755527 1577780869.60 151.5690 60.0030 32.0000 1.9632 1.9638 414.0815 414.2320 0.0228 -1.0000 -1.0000 2755636 1577780869.70 151.5690 60.0030 32.0000 1.9626 1.9631 413.9055 414.0570 0.0230 -1.0000 -1.0000 2755698 1577780869.80 151.5690 60.0030 32.0000 1.9626 1.9632 413.9241 414.0749 0.0228 -1.0000 -1.0000 2755761 1577780869.90 151.4772 60.0025 32.0000 1.9621 1.9626 414.0617 414.2128 0.0229 -1.0000 -1.0000 2755823 1577780870.00 151.4772 60.0025 32.0000 1.9622 1.9628 413.9185 414.0701 0.0230 -1.0000 -1.0000 2755902 1577780870.10 151.4772 60.0025 32.0000 1.9637 1.9643 413.8392 413.9909 0.0230 -1.0000 -1.0000 2755964 1577780870.20 151.4772 60.0025 32.0000 1.9628 1.9634 414.0328 414.1838 0.0229 -1.0000 -1.0000 2756027 1577780870.30 151.4772 60.0025 32.0000 1.9624 1.9630 414.0050 414.1559 0.0229 -1.0000 -1.0000 2756089 1577780870.40 151.4772 60.0025 32.0000 1.9627 1.9633 413.8414 413.9933 0.0230 -1.0000 -1.0000 2756167 1577780870.50 151.4772 60.0025 32.0000 1.9624 1.9630 413.8363 413.9882 0.0230 -1.0000 -1.0000 2756230 1577780870.60 151.4772 60.0025 32.0000 1.9620 1.9626 413.9658 414.1174 0.0230 -1.0000 -1.0000 2756292 1577780870.70 151.4772 60.0025 32.0000 1.9620 1.9626 413.9754 414.1267 0.0229 -1.0000 -1.0000 2756355 1577780870.80 151.4772 60.0025 32.0000 1.9627 1.9633 413.8844 414.0356 0.0229 -1.0000 -1.0000 2756417 1577780870.90 151.4772 60.0025 32.0000 1.9628 1.9634 413.9679 414.1190 0.0229 -1.0000 -1.0000 2756480 1577780871.00 151.4772 60.0025 32.0000 1.9628 1.9634 413.9589 414.1099 0.0229 -1.0000 -1.0000 2756558 1577780871.10 151.5560 60.0025 32.0000 1.9623 1.9629 413.8946 414.0455 0.0229 -1.0000 -1.0000 2757042 1577780871.20 151.5727 60.0025 32.0000 1.9627 1.9633 413.7295 413.8814 0.0230 -1.0000 -1.0000 2757105 1577780871.30 151.5727 60.0025 32.0000 1.9624 1.9629 413.9813 414.1328 0.0229 -1.0000 -1.0000 2757183 1577780871.40 151.5727 60.0025 32.0000 1.9618 1.9624 414.0005 414.1516 0.0229 -1.0000 -1.0000 2757245 1577780871.50 151.5727 60.0025 32.0000 1.9630 1.9636 414.0204 414.1717 0.0229 -1.0000 -1.0000 2757323 1577780871.60 151.5727 60.0025 32.0000 1.9627 1.9633 413.7610 413.9121 0.0229 -1.0000 -1.0000 2757402 1577780871.70 151.5627 60.0025 32.0000 1.9625 1.9631 413.9681 414.1189 0.0229 -1.0000 -1.0000 2757464 1577780871.80 151.5126 60.0025 32.0000 1.9628 1.9633 414.0563 414.2078 0.0230 -1.0000 -1.0000 2757527 1577780871.90 151.5126 60.0025 32.0000 1.9627 1.9633 413.8658 414.0175 0.0230 -1.0000 -1.0000 2757605 1577780872.00 151.5126 60.0025 32.0000 1.9637 1.9643 413.8200 413.9710 0.0229 -1.0000 -1.0000 2757652 1577780872.10 151.5126 60.0025 32.0000 1.9622 1.9628 414.1030 414.2534 0.0227 -1.0000 -1.0000 2757730 1577780872.20 151.5126 60.0025 32.0000 1.9626 1.9631 413.9580 414.1094 0.0230 -1.0000 -1.0000 2757792 1577780872.30 151.5080 60.0025 32.0000 1.9626 1.9632 413.8038 413.9548 0.0230 -1.0000 -1.0000 2757855 1577780872.40 151.5080 60.0025 32.0000 1.9622 1.9627 413.9700 414.1219 0.0230 -1.0000 -1.0000 2757933 1577780872.50 151.5080 60.0025 32.0000 1.9628 1.9634 414.0970 414.2488 0.0230 -1.0000 -1.0000 2757996 1577780872.60 151.5080 60.0025 32.0000 1.9637 1.9643 413.8472 413.9983 0.0229 -1.0000 -1.0000 2758073 1577780872.70 151.5080 60.0025 32.0000 1.9632 1.9638 413.8265 413.9779 0.0230 -1.0000 -1.0000 2758152 1577780872.80 151.5080 60.0025 32.0000 1.9610 1.9616 413.9684 414.1204 0.0231 -1.0000 -1.0000 2758214 1577780872.90 151.5080 60.0025 32.0000 1.9613 1.9619 414.0991 414.2500 0.0228 -1.0000 -1.0000 2758277 1577780873.00 151.5080 60.0025 32.0000 1.9622 1.9628 413.8730 414.0234 0.0228 -1.0000 -1.0000 2758339 1577780873.10 151.5080 60.0025 32.0000 1.9628 1.9634 413.7872 413.9385 0.0230 -1.0000 -1.0000 2758823 1577780873.20 151.5080 60.0025 32.0000 1.9623 1.9629 414.0864 414.2375 0.0228 -1.0000 -1.0000 2758886 1577780873.30 151.5080 60.0025 32.0000 1.9629 1.9635 414.0448 414.1953 0.0229 -1.0000 -1.0000 2758964 1577780873.40 151.4241 60.0025 32.0000 1.9638 1.9644 413.8985 414.0496 0.0228 -1.0000 -1.0000 2759027 1577780873.50 151.4095 60.0025 32.0000 1.9627 1.9633 413.7633 413.9139 0.0228 -1.0000 -1.0000 2759089 1577780873.60 151.4095 60.0025 32.0000 1.9620 1.9625 413.9395 414.0899 0.0229 -1.0000 -1.0000 2759277 1577780873.70 151.4095 60.0025 32.0000 1.9621 1.9627 413.9502 414.1026 0.0231 -1.0000 -1.0000 2759339 1577780873.80 151.4095 60.0025 32.0000 1.9630 1.9636 413.8426 413.9940 0.0229 -1.0000 -1.0000 2759402 1577780873.90 151.4095 60.0025 32.0000 1.9629 1.9634 413.8312 413.9820 0.0229 -1.0000 -1.0000 2759480 1577780874.00 151.5316 60.0025 32.0000 1.9620 1.9626 413.9499 414.1011 0.0229 -1.0000 -1.0000 2759542 1577780874.10 151.5419 60.0025 32.0000 1.9618 1.9624 414.0171 414.1676 0.0228 -1.0000 -1.0000 2759620 1577780874.20 151.5419 60.0025 32.0000 1.9629 1.9634 413.9745 414.1254 0.0229 -1.0000 -1.0000 2759683 1577780874.30 151.5419 60.0025 32.0000 1.9637 1.9643 413.8626 414.0140 0.0228 -1.0000 -1.0000 2759745 1577780874.40 151.5419 60.0025 32.0000 1.9623 1.9629 413.9962 414.1469 0.0229 -1.0000 -1.0000 2759808 1577780874.50 151.5419 60.0025 32.0000 1.9624 1.9630 414.0574 414.2081 0.0228 -1.0000 -1.0000 2759870 1577780874.60 151.5395 60.0017 32.0000 1.9629 1.9635 413.7604 413.9112 0.0229 -1.0000 -1.0000 2759933 1577780874.70 151.5395 60.0017 32.0000 1.9624 1.9630 413.8938 414.0448 0.0228 -1.0000 -1.0000 2800042 1577780874.80 151.5395 60.0017 32.0000 1.9615 1.9621 414.0195 414.1705 0.0230 -1.0000 -1.0000 2800105 1577780874.90 151.5395 60.0017 32.0000 1.9622 1.9628 413.9702 414.1204 0.0228 -1.0000 -1.0000 2800167 1577780875.00 151.5395 60.0017 32.0000 1.9633 1.9639 413.8076 413.9582 0.0228 -1.0000 -1.0000 2800245 1577780875.10 151.4535 60.0017 32.0000 1.9629 1.9634 413.8531 414.0038 0.0229 -1.0000 -1.0000 2800308 1577780875.20 151.4500 60.0017 32.0000 1.9618 1.9624 414.0504 414.2017 0.0229 -1.0000 -1.0000 2801370 1577780875.30 151.4500 60.0017 32.0000 1.9622 1.9628 413.9955 414.1464 0.0229 -1.0000 -1.0000 2801448 1577780875.40 151.4500 60.0017 32.0000 1.9634 1.9640 413.8531 414.0057 0.0232 -1.0000 -1.0000 2801511 1577780875.50 151.4500 60.0017 32.0000 1.9627 1.9633 413.9654 414.1167 0.0229 -1.0000 -1.0000 2801573 1577780875.60 151.4500 60.0017 32.0000 1.9628 1.9634 413.9702 414.1215 0.0229 -1.0000 -1.0000 2801652 1577780875.70 151.5055 60.0017 32.0000 1.9635 1.9641 413.9296 414.0804 0.0229 -1.0000 -1.0000 2801714 1577780875.80 151.5055 60.0017 32.0000 1.9634 1.9640 413.8281 413.9801 0.0230 -1.0000 -1.0000 2801777 1577780875.90 151.5055 60.0017 32.0000 1.9613 1.9619 413.7858 413.9359 0.0228 -1.0000 -1.0000 2801855 1577780876.00 151.5055 60.0017 32.0000 1.9620 1.9626 413.9667 414.1183 0.0230 -1.0000 -1.0000 2801917 1577780876.10 151.5055 60.0017 32.0000 1.9629 1.9635 413.7275 413.8784 0.0229 -1.0000 -1.0000 2801980 1577780876.20 151.5395 60.0017 32.0000 1.9629 1.9635 413.8094 413.9610 0.0230 -1.0000 -1.0000 2802042 1577780876.30 151.5395 60.0017 32.0000 1.9626 1.9631 413.9697 414.1212 0.0229 -1.0000 -1.0000 2802105 1577780876.40 151.5395 60.0017 32.0000 1.9619 1.9625 413.9402 414.0912 0.0229 -1.0000 -1.0000 2802183 1577780876.50 151.5395 60.0017 32.0000 1.9624 1.9630 413.9024 414.0544 0.0230 -1.0000 -1.0000 2802245 1577780876.60 151.5395 60.0017 32.0000 1.9631 1.9637 413.8283 413.9797 0.0230 -1.0000 -1.0000 2802308 1577780876.70 151.5395 60.0017 32.0000 1.9620 1.9626 414.0931 414.2446 0.0229 -1.0000 -1.0000 2802386 1577780876.80 151.5762 60.0017 32.0000 1.9623 1.9629 413.9480 414.0987 0.0229 -1.0000 -1.0000 2802448 1577780876.90 151.5762 60.0017 32.0000 1.9633 1.9639 413.9143 414.0652 0.0229 -1.0000 -1.0000 2802511 1577780877.00 151.5762 60.0017 32.0000 1.9626 1.9632 413.8905 414.0415 0.0229 -1.0000 -1.0000 2802573 1577780877.10 151.5185 60.0017 32.0000 1.9636 1.9642 413.9828 414.1339 0.0230 -1.0000 -1.0000 2802636 1577780877.20 151.5185 60.0017 32.0000 1.9634 1.9640 414.0057 414.1580 0.0230 -1.0000 -1.0000 2802698 1577780877.30 151.5185 60.0017 32.0000 1.9637 1.9643 413.8825 414.0332 0.0228 -1.0000 -1.0000 2802792 1577780877.40 151.5185 60.0017 32.0000 1.9627 1.9633 413.9465 414.0979 0.0229 -1.0000 -1.0000 2802855 1577780877.50 151.5185 60.0017 32.0000 1.9627 1.9633 414.0605 414.2113 0.0228 -1.0000 -1.0000 2802917 1577780877.60 151.5185 60.0017 32.0000 1.9629 1.9635 413.9439 414.0936 0.0227 -1.0000 -1.0000 2802980 1577780877.70 151.5185 60.0017 32.0000 1.9636 1.9642 413.7518 413.9025 0.0229 -1.0000 -1.0000 2803042 1577780877.80 151.5185 60.0017 32.0000 1.9626 1.9632 413.9205 414.0715 0.0229 -1.0000 -1.0000 2803105 1577780877.90 151.5110 60.0017 32.0000 1.9618 1.9623 413.9903 414.1412 0.0229 -1.0000 -1.0000 2803183 1577780878.00 151.4983 60.0017 32.0000 1.9631 1.9637 413.8436 413.9951 0.0230 -1.0000 -1.0000 2803245 1577780878.10 151.4983 60.0017 32.0000 1.9637 1.9643 413.7813 413.9334 0.0230 -1.0000 -1.0000 2803323 1577780878.20 151.4983 60.0017 32.0000 1.9625 1.9631 413.9647 414.1155 0.0229 -1.0000 -1.0000 2803386 1577780878.30 151.4983 60.0017 32.0000 1.9626 1.9632 414.0443 414.1956 0.0229 -1.0000 -1.0000 2804105 1577780878.40 151.4983 60.0017 32.0000 1.9629 1.9635 413.9454 414.0964 0.0229 -1.0000 -1.0000 2804167 1577780878.50 151.5335 60.0017 32.0000 1.9618 1.9624 413.8438 413.9942 0.0228 -1.0000 -1.0000 2804230 1577780878.60 151.5335 60.0017 32.0000 1.9627 1.9633 413.9784 414.1296 0.0229 -1.0000 -1.0000 2804292 1577780878.70 151.5335 60.0017 32.0000 1.9622 1.9628 414.1150 414.2667 0.0230 -1.0000 -1.0000 2804370 1577780878.80 151.5335 60.0017 32.0000 1.9623 1.9629 413.8820 414.0330 0.0229 -1.0000 -1.0000 2804433 1577780878.90 151.5335 60.0017 32.0000 1.9631 1.9637 413.9444 414.0947 0.0228 -1.0000 -1.0000 2804495 1577780879.00 151.5335 60.0017 32.0000 1.9619 1.9625 414.0032 414.1533 0.0228 -1.0000 -1.0000 2804558 1577780879.10 151.5335 60.0017 32.0000 1.9629 1.9635 414.0159 414.1672 0.0229 -1.0000 -1.0000 2804636 1577780879.20 151.5335 60.0017 32.0000 1.9625 1.9631 413.7730 413.9239 0.0229 -1.0000 -1.0000 2804698 1577780879.30 151.5335 60.0017 32.0000 1.9629 1.9635 413.8028 413.9542 0.0230 -1.0000 -1.0000 2804761 1577780879.40 151.5335 60.0017 32.0000 1.9621 1.9626 413.9084 414.0590 0.0228 -1.0000 -1.0000 2804823 1577780879.50 151.5335 60.0017 32.0000 1.9629 1.9635 414.0016 414.1529 0.0230 -1.0000 -1.0000 2804886 1577780879.60 151.5064 60.0020 32.0000 1.9631 1.9637 413.9433 414.0940 0.0228 -1.0000 -1.0000 2804964 1577780879.70 151.5064 60.0020 32.0000 1.9634 1.9639 413.7999 413.9507 0.0229 -1.0000 -1.0000 2805042 1577780879.80 151.5064 60.0020 32.0000 1.9636 1.9642 413.9074 414.0589 0.0229 -1.0000 -1.0000 2805167 1577780879.90 151.5204 60.0020 32.0000 1.9631 1.9637 414.0125 414.1633 0.0229 -1.0000 -1.0000 2805245 1577780880.00 151.6043 60.0020 32.0000 1.9631 1.9637 414.0373 414.1888 0.0229 -1.0000 -1.0000 2805308 1577780880.10 151.6043 60.0020 32.0000 1.9635 1.9641 413.7652 413.9156 0.0229 -1.0000 -1.0000 2805370 1577780880.20 151.6043 60.0020 32.0000 1.9621 1.9627 413.9523 414.1037 0.0230 -1.0000 -1.0000 2805433 1577780880.30 151.6043 60.0020 32.0000 1.9624 1.9630 414.0044 414.1547 0.0228 -1.0000 -1.0000 2805573 1577780880.40 151.6043 60.0020 32.0000 1.9632 1.9638 413.7250 413.8750 0.0228 -1.0000 -1.0000 2805652 1577780880.50 151.6043 60.0020 32.0000 1.9631 1.9637 413.8336 413.9847 0.0229 -1.0000 -1.0000 2805714 1577780880.60 151.6043 60.0020 32.0000 1.9624 1.9630 413.9615 414.1132 0.0230 -1.0000 -1.0000 2805777 1577780880.70 151.6043 60.0020 32.0000 1.9613 1.9619 413.9681 414.1193 0.0229 -1.0000 -1.0000 2805855 1577780880.80 151.6043 60.0020 32.0000 1.9623 1.9629 413.8553 414.0068 0.0230 -1.0000 -1.0000 2806370 1577780880.90 151.6043 60.0020 32.0000 1.9622 1.9628 413.7850 413.9355 0.0228 -1.0000 -1.0000 2806433 1577780881.00 151.6043 60.0020 32.0000 1.9620 1.9626 413.9117 414.0631 0.0229 -1.0000 -1.0000 2806511 1577780881.10 151.6043 60.0020 32.0000 1.9621 1.9626 413.9826 414.1339 0.0230 -1.0000 -1.0000 2806573 1577780881.20 151.6043 60.0020 32.0000 1.9622 1.9628 413.9328 414.0839 0.0229 -1.0000 -1.0000 2806636 1577780881.30 151.4719 60.0020 32.0000 1.9629 1.9635 414.0368 414.1873 0.0228 -1.0000 -1.0000 2806870 1577780881.40 151.4719 60.0020 32.0000 1.9619 1.9625 414.0895 414.2390 0.0227 -1.0000 -1.0000 2806948 1577780881.50 151.4719 60.0020 32.0000 1.9625 1.9631 414.0010 414.1519 0.0228 -1.0000 -1.0000 2807011 1577780881.60 151.5133 60.0020 32.0000 1.9631 1.9637 413.9242 414.0744 0.0228 -1.0000 -1.0000 2807073 1577780881.70 151.5133 60.0020 32.0000 1.9622 1.9628 413.9209 414.0716 0.0228 -1.0000 -1.0000 2807136 1577780881.80 151.5133 60.0020 32.0000 1.9624 1.9630 414.0498 414.2007 0.0229 -1.0000 -1.0000 2807198 1577780881.90 151.5133 60.0020 32.0000 1.9633 1.9638 413.8961 414.0467 0.0228 -1.0000 -1.0000 2807277 1577780882.00 151.5518 60.0020 32.0000 1.9630 1.9636 413.8084 413.9591 0.0229 -1.0000 -1.0000 2807339 1577780882.10 151.5518 60.0020 32.0000 1.9623 1.9629 413.8740 414.0254 0.0229 -1.0000 -1.0000 2807417 1577780882.20 151.5518 60.0020 32.0000 1.9624 1.9630 413.9390 414.0903 0.0230 -1.0000 -1.0000 2807480 1577780882.30 151.5518 60.0020 32.0000 1.9629 1.9635 413.9016 414.0548 0.0232 -1.0000 -1.0000 2807542 1577780882.40 151.4218 60.0020 32.0000 1.9627 1.9633 413.9511 414.1023 0.0228 -1.0000 -1.0000 2807605 1577780882.50 151.4218 60.0020 32.0000 1.9622 1.9627 413.9594 414.1097 0.0229 -1.0000 -1.0000 2807667 1577780882.60 151.4218 60.0020 32.0000 1.9624 1.9630 413.7768 413.9278 0.0229 -1.0000 -1.0000 2807730 1577780882.70 151.4218 60.0020 32.0000 1.9620 1.9626 413.8327 413.9838 0.0229 -1.0000 -1.0000 2807823 1577780882.80 151.4218 60.0020 32.0000 1.9620 1.9626 413.9466 414.0986 0.0230 -1.0000 -1.0000 2807886 1577780882.90 151.5529 60.0020 32.0000 1.9628 1.9633 414.0002 414.1517 0.0230 -1.0000 -1.0000 2808417 1577780883.00 151.5996 60.0020 32.0000 1.9630 1.9636 413.8936 414.0451 0.0230 -1.0000 -1.0000 2808480 1577780883.10 151.5996 60.0020 32.0000 1.9637 1.9643 413.7771 413.9284 0.0230 -1.0000 -1.0000 2808542 1577780883.20 151.5996 60.0020 32.0000 1.9626 1.9631 414.0427 414.1941 0.0229 -1.0000 -1.0000 2808605 1577780883.30 151.5996 60.0020 32.0000 1.9629 1.9635 414.0008 414.1519 0.0229 -1.0000 -1.0000 2808683 1577780883.40 151.5996 60.0020 32.0000 1.9638 1.9644 413.7959 413.9466 0.0228 -1.0000 -1.0000 2808902 1577780883.50 151.5985 60.0020 32.0000 1.9627 1.9633 413.9065 414.0574 0.0229 -1.0000 -1.0000 2808964 1577780883.60 151.5132 60.0020 32.0000 1.9625 1.9631 413.9685 414.1196 0.0229 -1.0000 -1.0000 2809042 1577780883.70 151.5132 60.0020 32.0000 1.9628 1.9634 413.8373 413.9873 0.0228 -1.0000 -1.0000 2809105 1577780883.80 151.5132 60.0020 32.0000 1.9627 1.9633 413.8381 413.9892 0.0229 -1.0000 -1.0000 2809167 1577780883.90 151.5132 60.0020 32.0000 1.9624 1.9630 413.9997 414.1499 0.0228 -1.0000 -1.0000 2809355 1577780884.00 151.5132 60.0020 32.0000 1.9618 1.9624 413.9398 414.0912 0.0230 -1.0000 -1.0000 2809417 1577780884.10 151.5017 60.0020 32.0000 1.9627 1.9633 413.8110 413.9617 0.0228 -1.0000 -1.0000 2809495 1577780884.20 151.4958 60.0020 32.0000 1.9626 1.9632 413.8187 413.9689 0.0228 -1.0000 -1.0000 2809558 1577780884.30 151.4958 60.0020 32.0000 1.9625 1.9631 414.0477 414.1985 0.0229 -1.0000 -1.0000 2809620 1577780884.40 151.4958 60.0020 32.0000 1.9628 1.9634 413.9190 414.0705 0.0229 -1.0000 -1.0000 2809855 1577780884.50 151.4958 60.0020 32.0000 1.9633 1.9639 413.8261 413.9774 0.0230 -1.0000 -1.0000 2809917 1577780884.60 151.4958 60.0020 32.0000 1.9625 1.9631 414.0193 414.1708 0.0229 -1.0000 -1.0000 2809980 1577780884.70 151.5831 60.0016 32.0000 1.9630 1.9636 413.9002 414.0516 0.0230 -1.0000 -1.0000 2810058 1577780884.80 151.5831 60.0016 32.0000 1.9635 1.9640 413.8677 414.0189 0.0229 -1.0000 -1.0000 2810120 1577780884.90 151.5831 60.0016 32.0000 1.9626 1.9632 413.9661 414.1173 0.0229 -1.0000 -1.0000 2810339 1577780885.00 151.5831 60.0016 32.0000 1.9618 1.9624 414.0827 414.2337 0.0229 -1.0000 -1.0000 2810417 1577780885.10 151.5831 60.0016 32.0000 1.9625 1.9631 413.9429 414.0935 0.0229 -1.0000 -1.0000 2810480 1577780885.20 151.5468 60.0016 32.0000 1.9633 1.9639 413.8913 414.0423 0.0228 -1.0000 -1.0000 2810542 1577780885.30 151.4715 60.0016 32.0000 1.9637 1.9643 413.8340 413.9843 0.0228 -1.0000 -1.0000 2810620 1577780885.40 151.4715 60.0016 32.0000 1.9622 1.9628 413.9159 414.0665 0.0229 -1.0000 -1.0000 2811058 1577780885.50 151.4715 60.0016 32.0000 1.9623 1.9629 413.9929 414.1443 0.0229 -1.0000 -1.0000 2811105 1577780885.60 151.4715 60.0016 32.0000 1.9631 1.9637 413.8278 413.9784 0.0228 -1.0000 -1.0000 2811183 1577780885.70 151.4715 60.0016 32.0000 1.9635 1.9641 413.8311 413.9811 0.0228 -1.0000 -1.0000 2811245 1577780885.80 151.5513 60.0016 32.0000 1.9630 1.9636 413.9726 414.1238 0.0230 -1.0000 -1.0000 2811308 1577780885.90 151.5513 60.0016 32.0000 1.9635 1.9640 413.8836 414.0353 0.0229 -1.0000 -1.0000 2811558 1577780886.00 151.5513 60.0016 32.0000 1.9633 1.9638 413.8008 413.9518 0.0229 -1.0000 -1.0000 2811620 1577780886.10 151.5513 60.0016 32.0000 1.9622 1.9627 413.9221 414.0729 0.0227 -1.0000 -1.0000 2811683 1577780886.20 151.5513 60.0016 32.0000 1.9618 1.9623 414.0756 414.2252 0.0227 -1.0000 -1.0000 2811745 1577780886.30 151.5524 60.0016 32.0000 1.9628 1.9634 413.8982 414.0498 0.0230 -1.0000 -1.0000 2811808 1577780886.40 151.6096 60.0016 32.0000 1.9631 1.9637 413.8084 413.9592 0.0229 -1.0000 -1.0000 2811886 1577780886.50 151.6096 60.0016 32.0000 1.9619 1.9624 413.9055 414.0562 0.0228 -1.0000 -1.0000 2812058 1577780886.60 151.6096 60.0016 32.0000 1.9607 1.9613 414.0303 414.1809 0.0229 -1.0000 -1.0000 2812120 1577780886.70 151.6096 60.0016 32.0000 1.9625 1.9631 414.0642 414.2161 0.0230 -1.0000 -1.0000 2812198 1577780886.80 151.6096 60.0016 32.0000 1.9634 1.9640 413.8755 414.0267 0.0230 -1.0000 -1.0000 2812261 1577780886.90 151.5054 60.0016 32.0000 1.9633 1.9639 413.7881 413.9390 0.0229 -1.0000 -1.0000 2812323 1577780887.00 151.5054 60.0016 32.0000 1.9625 1.9631 413.9815 414.1332 0.0230 -1.0000 -1.0000 2812573 1577780887.10 151.5054 60.0016 32.0000 1.9625 1.9631 413.9196 414.0708 0.0229 -1.0000 -1.0000 2812636 1577780887.20 151.5054 60.0016 32.0000 1.9634 1.9640 413.7854 413.9366 0.0230 -1.0000 -1.0000 2812698 1577780887.30 151.5054 60.0016 32.0000 1.9628 1.9634 413.9315 414.0833 0.0230 -1.0000 -1.0000 2812777 1577780887.40 151.5231 60.0016 32.0000 1.9622 1.9628 414.0159 414.1679 0.0231 -1.0000 -1.0000 2812839 1577780887.50 151.5536 60.0016 32.0000 1.9621 1.9627 413.9299 414.0815 0.0229 -1.0000 -1.0000 2813073 1577780887.60 151.5536 60.0016 32.0000 1.9631 1.9637 413.8228 413.9739 0.0229 -1.0000 -1.0000 2813152 1577780887.70 151.5536 60.0016 32.0000 1.9636 1.9642 413.9409 414.0926 0.0229 -1.0000 -1.0000 2813214 1577780887.80 151.5536 60.0016 32.0000 1.9629 1.9635 414.0980 414.2486 0.0228 -1.0000 -1.0000 2813277 1577780887.90 151.5536 60.0016 32.0000 1.9620 1.9626 414.1657 414.3170 0.0229 -1.0000 -1.0000 2813339 1577780888.00 151.5329 60.0016 32.0000 1.9631 1.9637 413.9321 414.0831 0.0230 -1.0000 -1.0000 2813573 1577780888.10 151.5320 60.0016 32.0000 1.9626 1.9632 413.9227 414.0741 0.0229 -1.0000 -1.0000 2813652 1577780888.20 151.5320 60.0016 32.0000 1.9616 1.9622 414.1239 414.2754 0.0230 -1.0000 -1.0000 2813714 1577780888.30 151.5320 60.0016 32.0000 1.9617 1.9623 413.9541 414.1053 0.0229 -1.0000 -1.0000 2813777 1577780888.40 151.5320 60.0016 32.0000 1.9622 1.9628 413.9835 414.1342 0.0228 -1.0000 -1.0000 2813855 1577780888.50 151.5320 60.0016 32.0000 1.9622 1.9628 413.9826 414.1339 0.0230 -1.0000 -1.0000 2814042 1577780888.60 151.4633 60.0016 32.0000 1.9625 1.9630 414.0940 414.2447 0.0229 -1.0000 -1.0000 2814105 1577780888.70 151.4633 60.0016 32.0000 1.9625 1.9631 413.9851 414.1366 0.0229 -1.0000 -1.0000 2814167 1577780888.80 151.4633 60.0016 32.0000 1.9628 1.9634 413.8811 414.0318 0.0228 -1.0000 -1.0000 2814230 1577780888.90 151.4633 60.0016 32.0000 1.9630 1.9635 413.8194 413.9706 0.0229 -1.0000 -1.0000 2814292 1577780889.00 151.4633 60.0016 32.0000 1.9624 1.9630 414.0087 414.1596 0.0229 -1.0000 -1.0000 2814370 1577780889.10 151.4440 60.0016 32.0000 1.9625 1.9631 414.0516 414.2023 0.0228 -1.0000 -1.0000 2814433 1577780889.20 151.4440 60.0016 32.0000 1.9630 1.9636 414.0286 414.1796 0.0229 -1.0000 -1.0000 2814495 1577780889.30 151.4440 60.0016 32.0000 1.9621 1.9627 413.8620 414.0131 0.0229 -1.0000 -1.0000 2814573 1577780889.40 151.4440 60.0016 32.0000 1.9617 1.9623 413.9413 414.0927 0.0230 -1.0000 -1.0000 2814636 1577780889.50 151.4440 60.0016 32.0000 1.9620 1.9626 414.0795 414.2296 0.0227 -1.0000 -1.0000 2814855 1577780889.60 151.4847 60.0018 32.0000 1.9631 1.9637 413.9368 414.0872 0.0228 -1.0000 -1.0000 2814933 1577780889.70 151.5674 60.0021 32.0000 1.9634 1.9640 413.7727 413.9229 0.0228 -1.0000 -1.0000 2814995 1577780889.80 151.5674 60.0021 32.0000 1.9627 1.9633 413.9107 414.0604 0.0227 -1.0000 -1.0000 2815058 1577780889.90 151.5674 60.0021 32.0000 1.9625 1.9631 414.0307 414.1814 0.0228 -1.0000 -1.0000 2815136 1577780890.00 151.5674 60.0021 32.0000 1.9625 1.9631 413.9304 414.0810 0.0229 -1.0000 -1.0000 2815198 1577780890.10 151.5674 60.0021 32.0000 1.9630 1.9636 413.8116 413.9624 0.0229 -1.0000 -1.0000 2815386 1577780890.20 151.5359 60.0021 32.0000 1.9627 1.9632 413.8686 414.0186 0.0227 -1.0000 -1.0000 2815448 1577780890.30 151.5359 60.0021 32.0000 1.9619 1.9625 413.9967 414.1475 0.0229 -1.0000 -1.0000 2815511 1577780890.40 151.5359 60.0021 32.0000 1.9621 1.9627 413.8832 414.0338 0.0228 -1.0000 -1.0000 2815573 1577780890.50 151.5359 60.0021 32.0000 1.9630 1.9636 413.8172 413.9691 0.0230 -1.0000 -1.0000 2815636 1577780890.60 151.5359 60.0021 32.0000 1.9616 1.9622 413.9983 414.1492 0.0229 -1.0000 -1.0000 2815902 1577780890.70 151.4587 60.0021 32.0000 1.9622 1.9628 414.0788 414.2306 0.0231 -1.0000 -1.0000 2815964 1577780890.80 151.4501 60.0021 32.0000 1.9632 1.9638 413.8787 414.0295 0.0229 -1.0000 -1.0000 2816027 1577780890.90 151.4501 60.0021 32.0000 1.9634 1.9640 413.7921 413.9439 0.0230 -1.0000 -1.0000 2816089 1577780891.00 151.4501 60.0021 32.0000 1.9631 1.9636 413.8081 413.9588 0.0228 -1.0000 -1.0000 2816167 1577780891.10 151.4501 60.0021 32.0000 1.9622 1.9627 413.8326 413.9832 0.0228 -1.0000 -1.0000 2816605 1577780891.20 151.4501 60.0021 32.0000 1.9622 1.9628 414.0497 414.1994 0.0227 -1.0000 -1.0000 2816667 1577780891.30 151.5733 60.0021 32.0000 1.9639 1.9645 413.8568 414.0075 0.0229 -1.0000 -1.0000 2816745 1577780891.40 151.5733 60.0021 32.0000 1.9629 1.9635 413.8233 413.9741 0.0229 -1.0000 -1.0000 2816808 1577780891.50 151.5733 60.0021 32.0000 1.9621 1.9627 413.9292 414.0806 0.0230 -1.0000 -1.0000 2816870 1577780891.60 151.5733 60.0021 32.0000 1.9629 1.9635 413.8232 413.9744 0.0229 -1.0000 -1.0000 2817120 1577780891.70 151.5733 60.0021 32.0000 1.9621 1.9627 413.9107 414.0614 0.0228 -1.0000 -1.0000 2817183 1577780891.80 151.5290 60.0021 32.0000 1.9624 1.9630 414.0256 414.1767 0.0229 -1.0000 -1.0000 2817245 1577780891.90 151.4999 60.0021 32.0000 1.9630 1.9636 414.0212 414.1716 0.0228 -1.0000 -1.0000 2817308 1577780892.00 151.4999 60.0021 32.0000 1.9629 1.9635 413.8068 413.9583 0.0230 -1.0000 -1.0000 2817370 1577780892.10 151.4999 60.0021 32.0000 1.9631 1.9636 413.7574 413.9082 0.0229 -1.0000 -1.0000 2817558 1577780892.20 151.4999 60.0021 32.0000 1.9626 1.9631 413.9906 414.1420 0.0230 -1.0000 -1.0000 2817620 1577780892.30 151.4999 60.0021 32.0000 1.9630 1.9636 414.0145 414.1655 0.0229 -1.0000 -1.0000 2817683 1577780892.40 151.4999 60.0021 32.0000 1.9632 1.9638 413.9712 414.1222 0.0229 -1.0000 -1.0000 2817761 1577780892.50 151.5462 60.0021 32.0000 1.9633 1.9639 413.8667 414.0180 0.0230 -1.0000 -1.0000 2817823 1577780892.60 151.5462 60.0021 32.0000 1.9626 1.9632 413.9858 414.1367 0.0228 -1.0000 -1.0000 2818042 1577780892.70 151.5462 60.0021 32.0000 1.9628 1.9634 413.8042 413.9549 0.0229 -1.0000 -1.0000 2818120 1577780892.80 151.5462 60.0021 32.0000 1.9632 1.9638 413.8406 413.9917 0.0229 -1.0000 -1.0000 2818183 1577780892.90 151.5462 60.0021 32.0000 1.9618 1.9624 414.0205 414.1708 0.0229 -1.0000 -1.0000 2818245 1577780893.00 151.5462 60.0021 32.0000 1.9621 1.9627 413.9756 414.1261 0.0227 -1.0000 -1.0000 2818323 1577780893.10 151.4965 60.0021 32.0000 1.9623 1.9629 413.8288 413.9793 0.0229 -1.0000 -1.0000 2818542 1577780893.20 151.4965 60.0021 32.0000 1.9622 1.9628 413.8526 414.0037 0.0229 -1.0000 -1.0000 2818605 1577780893.30 151.4965 60.0021 32.0000 1.9617 1.9623 413.9775 414.1285 0.0229 -1.0000 -1.0000 2818683 1577780893.40 151.4965 60.0021 32.0000 1.9622 1.9628 414.0221 414.1726 0.0228 -1.0000 -1.0000 2818745 1577780893.50 151.4965 60.0021 32.0000 1.9637 1.9643 413.8528 414.0038 0.0229 -1.0000 -1.0000 2818808 1577780893.60 151.5175 60.0021 32.0000 1.9625 1.9631 413.8259 413.9767 0.0229 -1.0000 -1.0000 2818870 1577780893.70 151.5175 60.0021 32.0000 1.9624 1.9630 413.9155 414.0661 0.0228 -1.0000 -1.0000 2819355 1577780893.80 151.5175 60.0021 32.0000 1.9630 1.9636 413.9890 414.1399 0.0229 -1.0000 -1.0000 2819417 1577780893.90 151.5175 60.0021 32.0000 1.9628 1.9634 413.8002 413.9513 0.0229 -1.0000 -1.0000 2819495 1577780894.00 151.5175 60.0021 32.0000 1.9628 1.9634 413.8720 414.0233 0.0230 -1.0000 -1.0000 2819558 1577780894.10 151.5177 60.0021 32.0000 1.9614 1.9620 414.0075 414.1584 0.0229 -1.0000 -1.0000 2819636 1577780894.20 151.5220 60.0021 32.0000 1.9617 1.9623 413.9537 414.1047 0.0229 -1.0000 -1.0000 2819870 1577780894.30 151.5220 60.0021 32.0000 1.9635 1.9641 413.8325 413.9833 0.0229 -1.0000 -1.0000 2819933 1577780894.40 151.5220 60.0021 32.0000 1.9635 1.9641 413.8658 414.0169 0.0229 -1.0000 -1.0000 2820011 1577780894.50 151.5220 60.0021 32.0000 1.9621 1.9627 413.8954 414.0464 0.0230 -1.0000 -1.0000 2820073 1577780894.60 151.5220 60.0021 32.0000 1.9618 1.9624 413.9232 414.0740 0.0228 -1.0000 -1.0000 2820136 1577780894.70 151.4476 60.0020 32.0000 1.9631 1.9637 413.7336 413.8854 0.0230 -1.0000 -1.0000 2820323 1577780894.80 151.4476 60.0020 32.0000 1.9627 1.9633 413.8286 413.9796 0.0229 -1.0000 -1.0000 2820386 1577780894.90 151.4476 60.0020 32.0000 1.9627 1.9633 413.9225 414.0748 0.0231 -1.0000 -1.0000 2820448 1577780895.00 151.4476 60.0020 32.0000 1.9625 1.9631 413.8365 413.9874 0.0228 -1.0000 -1.0000 2820527 1577780895.10 151.4476 60.0020 32.0000 1.9630 1.9636 413.7595 413.9102 0.0229 -1.0000 -1.0000 2820589 1577780895.20 151.4770 60.0020 32.0000 1.9634 1.9640 413.8204 413.9714 0.0229 -1.0000 -1.0000 2820652 1577780895.30 151.4814 60.0020 32.0000 1.9628 1.9634 414.1436 414.2941 0.0228 -1.0000 -1.0000 2820730 1577780895.40 151.4814 60.0020 32.0000 1.9628 1.9634 414.0298 414.1806 0.0229 -1.0000 -1.0000 2820792 1577780895.50 151.4814 60.0020 32.0000 1.9634 1.9640 413.8171 413.9677 0.0228 -1.0000 -1.0000 2820855 1577780895.60 151.4814 60.0020 32.0000 1.9635 1.9641 413.8452 413.9957 0.0228 -1.0000 -1.0000 2820917 1577780895.70 151.4820 60.0020 32.0000 1.9627 1.9632 413.9721 414.1231 0.0229 -1.0000 -1.0000 2821105 1577780895.80 151.4857 60.0020 32.0000 1.9619 1.9625 413.9863 414.1372 0.0229 -1.0000 -1.0000 2821167 1577780895.90 151.4857 60.0020 32.0000 1.9627 1.9633 413.8593 414.0106 0.0229 -1.0000 -1.0000 2821245 1577780896.00 151.4857 60.0020 32.0000 1.9630 1.9636 413.6840 413.8345 0.0229 -1.0000 -1.0000 2821308 1577780896.10 151.4857 60.0020 32.0000 1.9623 1.9629 413.8864 414.0377 0.0230 -1.0000 -1.0000 2821370 1577780896.20 151.4857 60.0020 32.0000 1.9626 1.9632 413.8915 414.0432 0.0230 -1.0000 -1.0000 2821433 1577780896.30 151.4747 60.0020 32.0000 1.9629 1.9635 413.8489 413.9995 0.0228 -1.0000 -1.0000 2821495 1577780896.40 151.4613 60.0020 32.0000 1.9615 1.9620 413.8470 413.9981 0.0229 -1.0000 -1.0000 2821573 1577780896.50 151.4613 60.0020 32.0000 1.9617 1.9623 413.9657 414.1165 0.0228 -1.0000 -1.0000 2821636 1577780896.60 151.4613 60.0020 32.0000 1.9636 1.9642 413.8212 413.9718 0.0229 -1.0000 -1.0000 2821699 1577780896.70 151.4613 60.0020 32.0000 1.9635 1.9641 413.8974 414.0470 0.0227 -1.0000 -1.0000 2821777 1577780896.80 151.4613 60.0020 32.0000 1.9628 1.9634 413.9042 414.0548 0.0229 -1.0000 -1.0000 2822683 1577780896.90 151.5523 60.0020 32.0000 1.9631 1.9637 414.0813 414.2317 0.0228 -1.0000 -1.0000 2822745 1577780897.00 151.5523 60.0020 32.0000 1.9635 1.9641 413.9016 414.0532 0.0230 -1.0000 -1.0000 2822823 1577780897.10 151.5523 60.0020 32.0000 1.9627 1.9633 413.8052 413.9562 0.0229 -1.0000 -1.0000 2822886 1577780897.20 151.5523 60.0020 32.0000 1.9633 1.9639 413.9292 414.0801 0.0229 -1.0000 -1.0000 2822948 1577780897.30 151.5523 60.0020 32.0000 1.9627 1.9632 413.9655 414.1164 0.0229 -1.0000 -1.0000 2823011 1577780897.40 151.5412 60.0020 32.0000 1.9630 1.9636 413.8272 413.9779 0.0229 -1.0000 -1.0000 2823073 1577780897.50 151.5011 60.0020 32.0000 1.9635 1.9641 413.9377 414.0895 0.0230 -1.0000 -1.0000 2823198 1577780897.60 151.5011 60.0020 32.0000 1.9622 1.9628 414.0211 414.1714 0.0227 -1.0000 -1.0000 2823292 1577780897.70 151.5011 60.0020 32.0000 1.9626 1.9631 413.9960 414.1461 0.0228 -1.0000 -1.0000 2823355 1577780897.80 151.5011 60.0020 32.0000 1.9628 1.9633 413.8096 413.9604 0.0229 -1.0000 -1.0000 2823417 1577780897.90 151.5011 60.0020 32.0000 1.9628 1.9634 413.8329 413.9841 0.0229 -1.0000 -1.0000 2823495 1577780898.00 151.5505 60.0020 32.0000 1.9617 1.9623 413.9675 414.1186 0.0229 -1.0000 -1.0000 2823542 1577780898.10 151.5505 60.0020 32.0000 1.9610 1.9616 414.0352 414.1863 0.0229 -1.0000 -1.0000 2823620 1577780898.20 151.5505 60.0020 32.0000 1.9624 1.9630 413.8224 413.9733 0.0229 -1.0000 -1.0000 2823683 1577780898.30 151.5505 60.0020 32.0000 1.9629 1.9635 413.7943 413.9460 0.0230 -1.0000 -1.0000 2824058 1577780898.40 151.5505 60.0020 32.0000 1.9629 1.9635 413.8697 414.0209 0.0229 -1.0000 -1.0000 2824136 1577780898.50 151.5505 60.0020 32.0000 1.9627 1.9633 413.9778 414.1295 0.0230 -1.0000 -1.0000 2824198 1577780898.60 151.5505 60.0020 32.0000 1.9634 1.9640 413.9245 414.0749 0.0228 -1.0000 -1.0000 2824261 1577780898.70 151.5505 60.0020 32.0000 1.9641 1.9646 413.7822 413.9331 0.0229 -1.0000 -1.0000 2824339 1577780898.80 151.5505 60.0020 32.0000 1.9626 1.9632 413.9601 414.1118 0.0230 -1.0000 -1.0000 2824573 1577780898.90 151.5505 60.0020 32.0000 1.9621 1.9627 414.0834 414.2349 0.0229 -1.0000 -1.0000 2824636 1577780899.00 151.5505 60.0020 32.0000 1.9626 1.9631 413.9081 414.0592 0.0230 -1.0000 -1.0000 2824714 1577780899.10 151.5309 60.0020 32.0000 1.9625 1.9631 413.8620 414.0127 0.0228 -1.0000 -1.0000 2824777 1577780899.20 151.5309 60.0020 32.0000 1.9618 1.9624 414.0064 414.1582 0.0230 -1.0000 -1.0000 2824839 1577780899.30 151.5309 60.0020 32.0000 1.9616 1.9622 413.9679 414.1197 0.0230 -1.0000 -1.0000 2825136 1577780899.40 151.5309 60.0020 32.0000 1.9618 1.9624 414.0394 414.1911 0.0230 -1.0000 -1.0000 2825198 1577780899.50 151.5309 60.0020 32.0000 1.9622 1.9628 413.9109 414.0624 0.0230 -1.0000 -1.0000 2825261 1577780899.60 151.5309 60.0020 32.0000 1.9618 1.9624 413.9715 414.1233 0.0229 -1.0000 -1.0000 2825323 1577780899.70 151.4144 60.0023 32.0000 1.9622 1.9628 414.0437 414.1939 0.0227 -1.0000 -1.0000 2825386 1577780899.80 151.4144 60.0023 32.0000 1.9618 1.9624 413.9627 414.1140 0.0229 -1.0000 -1.0000 2825448 1577780899.90 151.4144 60.0023 32.0000 1.9623 1.9629 413.8379 413.9887 0.0229 -1.0000 -1.0000 2825527 1577780900.00 151.4144 60.0023 32.0000 1.9628 1.9634 413.9191 414.0703 0.0229 -1.0000 -1.0000 2825589 1577780900.10 151.4144 60.0023 32.0000 1.9625 1.9631 413.9891 414.1410 0.0230 -1.0000 -1.0000 2825667 1577780900.20 151.4144 60.0023 32.0000 1.9624 1.9630 414.0800 414.2316 0.0230 -1.0000 -1.0000 2825730 1577780900.30 151.4144 60.0023 32.0000 1.9625 1.9631 413.8638 414.0154 0.0230 -1.0000 -1.0000 2825792 1577780900.40 151.5729 60.0023 32.0000 1.9627 1.9633 413.8797 414.0296 0.0227 -1.0000 -1.0000 2825870 1577780900.50 151.5729 60.0023 32.0000 1.9628 1.9634 413.8970 414.0488 0.0230 -1.0000 -1.0000 2825933 1577780900.60 151.5729 60.0023 32.0000 1.9625 1.9631 413.9298 414.0809 0.0229 -1.0000 -1.0000 2825995 1577780900.70 151.5729 60.0023 32.0000 1.9626 1.9632 413.8991 414.0509 0.0230 -1.0000 -1.0000 2826074 1577780900.80 151.5729 60.0023 32.0000 1.9626 1.9632 413.8653 414.0166 0.0229 -1.0000 -1.0000 2826136 1577780900.90 151.4356 60.0023 32.0000 1.9628 1.9634 413.8204 413.9720 0.0230 -1.0000 -1.0000 2826370 1577780901.00 151.3995 60.0023 32.0000 1.9623 1.9629 413.9615 414.1130 0.0229 -1.0000 -1.0000 2826448 1577780901.10 151.3995 60.0023 32.0000 1.9629 1.9635 413.9830 414.1341 0.0230 -1.0000 -1.0000 2826511 1577780901.20 151.3995 60.0023 32.0000 1.9621 1.9627 413.7887 413.9398 0.0228 -1.0000 -1.0000 2826573 1577780901.30 151.3995 60.0023 32.0000 1.9619 1.9625 413.7745 413.9252 0.0229 -1.0000 -1.0000 2826636 1577780901.40 151.3995 60.0023 32.0000 1.9625 1.9630 414.0367 414.1877 0.0229 -1.0000 -1.0000 2826870 1577780901.50 151.4033 60.0023 32.0000 1.9631 1.9637 413.8501 414.0011 0.0229 -1.0000 -1.0000 2826933 1577780901.60 151.5384 60.0023 32.0000 1.9629 1.9635 413.7395 413.8902 0.0229 -1.0000 -1.0000 2827011 1577780901.70 151.5384 60.0023 32.0000 1.9621 1.9627 413.9869 414.1375 0.0228 -1.0000 -1.0000 2827073 1577780901.80 151.5384 60.0023 32.0000 1.9616 1.9622 413.9283 414.0789 0.0229 -1.0000 -1.0000 2827136 1577780901.90 151.5384 60.0023 32.0000 1.9628 1.9634 413.8847 414.0356 0.0229 -1.0000 -1.0000 2827198 1577780902.00 151.5384 60.0023 32.0000 1.9638 1.9644 413.7625 413.9136 0.0229 -1.0000 -1.0000 2827261 1577780902.10 151.5209 60.0023 32.0000 1.9623 1.9629 413.8996 414.0511 0.0230 -1.0000 -1.0000 2827339 1577780902.20 151.5209 60.0023 32.0000 1.9616 1.9622 413.8896 414.0405 0.0228 -1.0000 -1.0000 2827402 1577780902.30 151.5209 60.0023 32.0000 1.9627 1.9633 413.7787 413.9296 0.0229 -1.0000 -1.0000 2827464 1577780902.40 151.5209 60.0023 32.0000 1.9627 1.9633 413.8076 413.9581 0.0228 -1.0000 -1.0000 2827605 1577780902.50 151.5209 60.0023 32.0000 1.9622 1.9628 413.9375 414.0883 0.0229 -1.0000 -1.0000 2827667 1577780902.60 151.4406 60.0023 32.0000 1.9618 1.9624 413.9374 414.0896 0.0231 -1.0000 -1.0000 2827730 1577780902.70 151.4086 60.0023 32.0000 1.9617 1.9623 413.9133 414.0648 0.0229 -1.0000 -1.0000 2827792 1577780902.80 151.4086 60.0023 32.0000 1.9624 1.9630 413.8293 413.9801 0.0228 -1.0000 -1.0000 2827855 1577780902.90 151.4086 60.0023 32.0000 1.9619 1.9625 413.7553 413.9071 0.0229 -1.0000 -1.0000 2827917 1577780903.00 151.4086 60.0023 32.0000 1.9621 1.9627 413.9927 414.1425 0.0228 -1.0000 -1.0000 2828105 1577780903.10 151.4086 60.0023 32.0000 1.9631 1.9637 413.8803 414.0314 0.0229 -1.0000 -1.0000 2828167 1577780903.20 151.4086 60.0023 32.0000 1.9630 1.9636 413.7562 413.9072 0.0229 -1.0000 -1.0000 2828230 1577780903.30 151.4086 60.0023 32.0000 1.9626 1.9632 413.9166 414.0686 0.0230 -1.0000 -1.0000 2828308 1577780903.40 151.4086 60.0023 32.0000 1.9623 1.9629 414.0659 414.2171 0.0229 -1.0000 -1.0000 2828370 1577780903.50 151.4086 60.0023 32.0000 1.9629 1.9635 413.8856 414.0363 0.0228 -1.0000 -1.0000 2828652 1577780903.60 151.4086 60.0023 32.0000 1.9627 1.9633 413.8569 414.0078 0.0229 -1.0000 -1.0000 2828714 1577780903.70 151.5198 60.0023 32.0000 1.9631 1.9637 413.9565 414.1078 0.0229 -1.0000 -1.0000 2828777 1577780903.80 151.5234 60.0023 32.0000 1.9620 1.9626 413.9917 414.1424 0.0228 -1.0000 -1.0000 2828839 1577780903.90 151.5234 60.0023 32.0000 1.9620 1.9626 413.9831 414.1352 0.0231 -1.0000 -1.0000 2828917 1577780904.00 151.5234 60.0023 32.0000 1.9632 1.9638 413.9004 414.0519 0.0229 -1.0000 -1.0000 2829355 1577780904.10 151.5234 60.0023 32.0000 1.9632 1.9638 413.9999 414.1502 0.0228 -1.0000 -1.0000 2829433 1577780904.20 151.5479 60.0023 32.0000 1.9619 1.9625 414.0499 414.2009 0.0229 -1.0000 -1.0000 2829495 1577780904.30 151.5982 60.0023 32.0000 1.9624 1.9630 413.9467 414.0982 0.0229 -1.0000 -1.0000 2829558 1577780904.40 151.5982 60.0023 32.0000 1.9622 1.9628 413.8212 413.9720 0.0229 -1.0000 -1.0000 2829621 1577780904.50 151.5982 60.0023 32.0000 1.9623 1.9629 413.8605 414.0112 0.0229 -1.0000 -1.0000 2829902 1577780904.60 151.5982 60.0023 32.0000 1.9617 1.9623 414.0199 414.1716 0.0230 -1.0000 -1.0000 2829964 1577780904.70 151.5982 60.0023 32.0000 1.9610 1.9616 414.0034 414.1553 0.0230 -1.0000 -1.0000 2830042 1577780904.80 151.4424 60.0023 32.0000 1.9627 1.9632 413.8922 414.0438 0.0230 -1.0000 -1.0000 2830105 1577780904.90 151.4424 60.0023 32.0000 1.9631 1.9636 413.7553 413.9061 0.0229 -1.0000 -1.0000 2830167 1577780905.00 151.4424 60.0023 32.0000 1.9622 1.9628 413.9142 414.0647 0.0228 -1.0000 -1.0000 2830355 1577780905.10 151.4424 60.0023 32.0000 1.9628 1.9633 413.9998 414.1497 0.0228 -1.0000 -1.0000 2830417 1577780905.20 151.4542 60.0023 32.0000 1.9631 1.9637 413.9555 414.1070 0.0229 -1.0000 -1.0000 2830480 1577780905.30 151.5681 60.0020 32.0000 1.9632 1.9637 413.8250 413.9759 0.0229 -1.0000 -1.0000 2830558 1577780905.40 151.6087 60.0020 32.0000 1.9620 1.9626 413.8849 414.0358 0.0229 -1.0000 -1.0000 2830620 1577780905.50 151.6087 60.0020 32.0000 1.9622 1.9628 414.0531 414.2040 0.0228 -1.0000 -1.0000 2830855 1577780905.60 151.6087 60.0020 32.0000 1.9630 1.9636 413.8055 413.9558 0.0228 -1.0000 -1.0000 2830933 1577780905.70 151.6087 60.0020 32.0000 1.9630 1.9636 413.7797 413.9302 0.0228 -1.0000 -1.0000 2830995 1577780905.80 151.6087 60.0020 32.0000 1.9626 1.9632 414.0086 414.1603 0.0230 -1.0000 -1.0000 2831058 1577780905.90 151.4793 60.0020 32.0000 1.9621 1.9627 414.0286 414.1801 0.0230 -1.0000 -1.0000 2831120 1577780906.00 151.4793 60.0020 32.0000 1.9636 1.9642 413.8977 414.0486 0.0228 -1.0000 -1.0000 2831198 1577780906.10 151.4793 60.0020 32.0000 1.9629 1.9635 413.8558 414.0066 0.0229 -1.0000 -1.0000 2831386 1577780906.20 151.4793 60.0020 32.0000 1.9623 1.9628 413.9870 414.1377 0.0229 -1.0000 -1.0000 2831448 1577780906.30 151.4793 60.0020 32.0000 1.9622 1.9628 414.0678 414.2185 0.0228 -1.0000 -1.0000 2831511 1577780906.40 151.4793 60.0020 32.0000 1.9624 1.9630 413.8049 413.9556 0.0229 -1.0000 -1.0000 2831589 1577780906.50 151.4793 60.0020 32.0000 1.9630 1.9636 413.8260 413.9769 0.0229 -1.0000 -1.0000 2831652 1577780906.60 151.4793 60.0020 32.0000 1.9619 1.9625 414.0012 414.1516 0.0228 -1.0000 -1.0000 2831824 1577780906.70 151.4793 60.0020 32.0000 1.9625 1.9631 414.0474 414.1981 0.0229 -1.0000 -1.0000 2831902 1577780906.80 151.4793 60.0020 32.0000 1.9636 1.9642 413.8837 414.0362 0.0231 -1.0000 -1.0000 2831964 1577780906.90 151.4793 60.0020 32.0000 1.9637 1.9643 413.8481 413.9997 0.0230 -1.0000 -1.0000 2832027 1577780907.00 151.4462 60.0020 32.0000 1.9624 1.9629 413.9436 414.0953 0.0230 -1.0000 -1.0000 2832105 1577780907.10 151.4462 60.0020 32.0000 1.9626 1.9632 414.1205 414.2719 0.0230 -1.0000 -1.0000 2832745 1577780907.20 151.4462 60.0020 32.0000 1.9621 1.9627 414.0130 414.1648 0.0230 -1.0000 -1.0000 2832823 1577780907.30 151.4462 60.0020 32.0000 1.9630 1.9635 413.8936 414.0442 0.0228 -1.0000 -1.0000 2832886 1577780907.40 151.4462 60.0020 32.0000 1.9630 1.9636 413.7908 413.9418 0.0229 -1.0000 -1.0000 2832948 1577780907.50 151.5414 60.0020 32.0000 1.9621 1.9627 413.9166 414.0674 0.0229 -1.0000 -1.0000 2833011 1577780907.60 151.5873 60.0020 32.0000 1.9616 1.9622 413.9413 414.0925 0.0229 -1.0000 -1.0000 2833089 1577780907.70 151.5873 60.0020 32.0000 1.9626 1.9632 413.8462 413.9982 0.0230 -1.0000 -1.0000 2833152 1577780907.80 151.5307 60.0020 32.0000 1.9623 1.9628 413.9221 414.0725 0.0229 -1.0000 -1.0000 2833214 1577780907.90 151.5193 60.0020 32.0000 1.9614 1.9620 414.0713 414.2225 0.0229 -1.0000 -1.0000 2833292 1577780908.00 151.5193 60.0020 32.0000 1.9621 1.9627 414.0282 414.1797 0.0230 -1.0000 -1.0000 2833355 1577780908.10 151.5193 60.0020 32.0000 1.9631 1.9637 413.9172 414.0685 0.0229 -1.0000 -1.0000 2833417 1577780908.20 151.5193 60.0020 32.0000 1.9623 1.9629 413.8734 414.0243 0.0229 -1.0000 -1.0000 2833480 1577780908.30 151.5193 60.0020 32.0000 1.9626 1.9632 413.9609 414.1121 0.0230 -1.0000 -1.0000 2833542 1577780908.40 151.4415 60.0020 32.0000 1.9629 1.9635 414.0335 414.1857 0.0231 -1.0000 -1.0000 2833620 1577780908.50 151.5216 60.0020 32.0000 1.9622 1.9628 413.8985 414.0497 0.0228 -1.0000 -1.0000 2833683 1577780908.60 151.5502 60.0020 32.0000 1.9626 1.9632 413.8879 414.0399 0.0230 -1.0000 -1.0000 2833870 1577780908.70 151.5512 60.0020 32.0000 1.9627 1.9632 414.1646 414.3159 0.0230 -1.0000 -1.0000 2833948 1577780908.80 151.5512 60.0020 32.0000 1.9627 1.9633 413.8753 414.0271 0.0230 -1.0000 -1.0000 2834011 1577780908.90 151.5512 60.0020 32.0000 1.9628 1.9634 413.8117 413.9628 0.0229 -1.0000 -1.0000 2834074 1577780909.00 151.5512 60.0020 32.0000 1.9626 1.9632 413.9317 414.0834 0.0229 -1.0000 -1.0000 2834136 1577780909.10 151.5488 60.0020 32.0000 1.9623 1.9628 414.0699 414.2210 0.0229 -1.0000 -1.0000 2834386 1577780909.20 151.4516 60.0020 32.0000 1.9628 1.9634 413.9868 414.1380 0.0229 -1.0000 -1.0000 2834448 1577780909.30 151.4516 60.0020 32.0000 1.9629 1.9635 413.7478 413.8990 0.0230 -1.0000 -1.0000 2834511 1577780909.40 151.4516 60.0020 32.0000 1.9628 1.9634 413.7956 413.9472 0.0230 -1.0000 -1.0000 2834573 1577780909.50 151.4516 60.0020 32.0000 1.9621 1.9627 414.0595 414.2109 0.0229 -1.0000 -1.0000 2834636 1577780909.60 151.4516 60.0020 32.0000 1.9629 1.9635 414.0446 414.1965 0.0230 -1.0000 -1.0000 2834714 1577780909.70 151.4516 60.0020 32.0000 1.9630 1.9636 413.8847 414.0360 0.0230 -1.0000 -1.0000 2834839 1577780909.80 151.4516 60.0020 32.0000 1.9633 1.9639 413.9681 414.1192 0.0229 -1.0000 -1.0000 2834902 1577780909.90 151.4516 60.0020 32.0000 1.9624 1.9630 414.1110 414.2621 0.0229 -1.0000 -1.0000 2834980 1577780910.00 151.5830 60.0020 32.0000 1.9635 1.9641 413.8725 414.0233 0.0229 -1.0000 -1.0000 2835042 1577780910.10 151.5901 60.0020 32.0000 1.9633 1.9639 413.8157 413.9677 0.0231 -1.0000 -1.0000 2835120 1577780910.20 151.5901 60.0020 32.0000 1.9618 1.9624 414.0187 414.1702 0.0229 -1.0000 -1.0000 2835355 1577780910.30 151.5901 60.0020 32.0000 1.9615 1.9621 414.0598 414.2109 0.0229 -1.0000 -1.0000 2835417 1577780910.40 151.5901 60.0020 32.0000 1.9616 1.9622 413.9760 414.1275 0.0230 -1.0000 -1.0000 2835495 1577780910.50 151.5847 60.0020 32.0000 1.9623 1.9629 413.8617 414.0126 0.0228 -1.0000 -1.0000 2835558 1577780910.60 151.4508 60.0020 32.0000 1.9621 1.9627 413.8199 413.9700 0.0228 -1.0000 -1.0000 2835620 1577780910.70 151.4508 60.0020 32.0000 1.9617 1.9623 414.0202 414.1714 0.0229 -1.0000 -1.0000 2836761 1577780910.80 151.4508 60.0020 32.0000 1.9622 1.9627 414.0080 414.1586 0.0228 -1.0000 -1.0000 2836823 1577780910.90 151.4508 60.0020 32.0000 1.9628 1.9634 413.8172 413.9684 0.0229 -1.0000 -1.0000 2836886 1577780911.00 151.4514 60.0020 32.0000 1.9623 1.9629 414.0499 414.2006 0.0229 -1.0000 -1.0000 2836948 1577780911.10 151.4553 60.0020 32.0000 1.9626 1.9632 413.9759 414.1275 0.0230 -1.0000 -1.0000 2837027 1577780911.20 151.4553 60.0020 32.0000 1.9634 1.9640 413.8796 414.0310 0.0229 -1.0000 -1.0000 2837089 1577780911.30 151.4553 60.0020 32.0000 1.9622 1.9628 413.9872 414.1387 0.0230 -1.0000 -1.0000 2837152 1577780911.40 151.4553 60.0020 32.0000 1.9618 1.9624 414.0723 414.2237 0.0229 -1.0000 -1.0000 2837214 1577780911.50 151.4553 60.0020 32.0000 1.9615 1.9621 413.9825 414.1335 0.0229 -1.0000 -1.0000 2837277 1577780911.60 151.5146 60.0020 32.0000 1.9624 1.9630 413.9891 414.1402 0.0229 -1.0000 -1.0000 2837355 1577780911.70 151.5146 60.0020 32.0000 1.9620 1.9626 413.8751 414.0258 0.0228 -1.0000 -1.0000 2837417 1577780911.80 151.5146 60.0020 32.0000 1.9625 1.9631 413.9839 414.1345 0.0229 -1.0000 -1.0000 2837480 1577780911.90 151.5146 60.0020 32.0000 1.9618 1.9624 414.0228 414.1742 0.0229 -1.0000 -1.0000 2837558 1577780912.00 151.5146 60.0020 32.0000 1.9622 1.9628 413.9714 414.1225 0.0229 -1.0000 -1.0000 2837620 1577780912.10 151.5216 60.0020 32.0000 1.9626 1.9632 413.9696 414.1202 0.0228 -1.0000 -1.0000 2837683 1577780912.20 151.5325 60.0020 32.0000 1.9619 1.9625 414.0990 414.2494 0.0228 -1.0000 -1.0000 2837745 1577780912.30 151.5325 60.0020 32.0000 1.9619 1.9625 414.0611 414.2130 0.0230 -1.0000 -1.0000 2837808 1577780912.40 151.5325 60.0020 32.0000 1.9631 1.9637 413.9003 414.0523 0.0229 -1.0000 -1.0000 2837886 1577780912.50 151.5325 60.0020 32.0000 1.9624 1.9630 413.9126 414.0648 0.0231 -1.0000 -1.0000 2837948 1577780912.60 151.5325 60.0020 32.0000 1.9612 1.9618 414.1223 414.2737 0.0229 -1.0000 -1.0000 2838011 1577780912.70 151.5325 60.0020 32.0000 1.9630 1.9636 414.0332 414.1850 0.0230 -1.0000 -1.0000 2838089 1577780912.80 151.5325 60.0020 32.0000 1.9641 1.9647 413.9306 414.0814 0.0229 -1.0000 -1.0000 2838152 1577780912.90 151.5325 60.0020 32.0000 1.9635 1.9640 414.0545 414.2068 0.0230 -1.0000 -1.0000 2838214 1577780913.00 151.5325 60.0020 32.0000 1.9621 1.9627 414.0964 414.2472 0.0229 -1.0000 -1.0000 2838277 1577780913.10 151.5325 60.0020 32.0000 1.9624 1.9630 414.0112 414.1619 0.0229 -1.0000 -1.0000 2838339 1577780913.20 151.5677 60.0020 32.0000 1.9630 1.9635 413.8144 413.9655 0.0229 -1.0000 -1.0000 2838402 1577780913.30 151.5808 60.0020 32.0000 1.9620 1.9626 414.1059 414.2570 0.0229 -1.0000 -1.0000 2838589 1577780913.40 151.5808 60.0020 32.0000 1.9626 1.9632 414.1017 414.2532 0.0230 -1.0000 -1.0000 2838652 1577780913.50 151.5808 60.0020 32.0000 1.9631 1.9637 413.8663 414.0178 0.0229 -1.0000 -1.0000 2838714 1577780913.60 151.5808 60.0020 32.0000 1.9623 1.9629 413.9302 414.0806 0.0229 -1.0000 -1.0000 2838792 1577780913.70 151.5808 60.0020 32.0000 1.9626 1.9632 414.0817 414.2329 0.0229 -1.0000 -1.0000 2838855 1577780913.80 151.4214 60.0020 32.0000 1.9618 1.9624 414.0930 414.2435 0.0228 -1.0000 -1.0000 2839042 1577780913.90 151.4214 60.0020 32.0000 1.9629 1.9635 413.9774 414.1288 0.0229 -1.0000 -1.0000 2839120 1577780914.00 151.4214 60.0020 32.0000 1.9621 1.9627 413.9732 414.1242 0.0229 -1.0000 -1.0000 2839183 1577780914.10 151.4214 60.0020 32.0000 1.9626 1.9632 414.0817 414.2327 0.0229 -1.0000 -1.0000 2839245 1577780914.20 151.4214 60.0020 32.0000 1.9629 1.9634 414.0275 414.1786 0.0229 -1.0000 -1.0000 2839308 1577780914.30 151.4214 60.0020 32.0000 1.9631 1.9637 413.9355 414.0861 0.0228 -1.0000 -1.0000 2839902 1577780914.40 151.4924 60.0020 32.0000 1.9631 1.9636 414.1028 414.2536 0.0229 -1.0000 -1.0000 2839964 1577780914.50 151.4924 60.0020 32.0000 1.9628 1.9634 414.1282 414.2796 0.0229 -1.0000 -1.0000 2840027 1577780914.60 151.4924 60.0020 32.0000 1.9631 1.9637 414.0373 414.1885 0.0229 -1.0000 -1.0000 2840089 1577780914.70 151.4924 60.0020 32.0000 1.9636 1.9641 413.9640 414.1148 0.0229 -1.0000 -1.0000 2840167 1577780914.80 151.4924 60.0020 32.0000 1.9625 1.9631 414.0448 414.1961 0.0229 -1.0000 -1.0000 2840339 1577780914.90 151.5464 60.0014 32.0000 1.9628 1.9634 414.0758 414.2276 0.0229 -1.0000 -1.0000 2840402 1577780915.00 151.5464 60.0014 32.0000 1.9634 1.9640 414.0719 414.2226 0.0229 -1.0000 -1.0000 2840480 1577780915.10 151.5464 60.0014 32.0000 1.9625 1.9631 413.8895 414.0400 0.0228 -1.0000 -1.0000 2840542 1577780915.20 151.5464 60.0014 32.0000 1.9626 1.9632 413.9516 414.1038 0.0230 -1.0000 -1.0000 2840605 1577780915.30 151.5464 60.0014 32.0000 1.9621 1.9627 414.0517 414.2025 0.0228 -1.0000 -1.0000 2840683 1577780915.40 151.4053 60.0014 32.0000 1.9625 1.9631 414.0971 414.2482 0.0229 -1.0000 -1.0000 2840745 1577780915.50 151.4211 60.0014 32.0000 1.9628 1.9634 413.9502 414.1012 0.0229 -1.0000 -1.0000 2840808 1577780915.60 151.4211 60.0014 32.0000 1.9620 1.9626 413.9418 414.0933 0.0230 -1.0000 -1.0000 2840870 1577780915.70 151.4211 60.0014 32.0000 1.9621 1.9627 414.0309 414.1827 0.0230 -1.0000 -1.0000 2840933 1577780915.80 151.4211 60.0014 32.0000 1.9628 1.9634 414.0720 414.2241 0.0230 -1.0000 -1.0000 2840995 1577780915.90 151.4675 60.0014 32.0000 1.9624 1.9630 413.9214 414.0727 0.0229 -1.0000 -1.0000 2841370 1577780916.00 151.5613 60.0014 32.0000 1.9623 1.9629 413.9012 414.0522 0.0229 -1.0000 -1.0000 2841433 1577780916.10 151.5613 60.0014 32.0000 1.9612 1.9618 414.0499 414.2014 0.0229 -1.0000 -1.0000 2841511 1577780916.20 151.5613 60.0014 32.0000 1.9620 1.9626 414.0466 414.1973 0.0229 -1.0000 -1.0000 2841574 1577780916.30 151.5613 60.0014 32.0000 1.9631 1.9637 413.9262 414.0771 0.0229 -1.0000 -1.0000 2841636 1577780916.40 151.5613 60.0014 32.0000 1.9635 1.9641 413.9253 414.0766 0.0229 -1.0000 -1.0000 2841714 1577780916.50 151.5677 60.0014 32.0000 1.9627 1.9633 414.0475 414.1980 0.0228 -1.0000 -1.0000 2841777 1577780916.60 151.5677 60.0014 32.0000 1.9624 1.9630 414.0606 414.2118 0.0230 -1.0000 -1.0000 2841839 1577780916.70 151.5677 60.0014 32.0000 1.9625 1.9631 413.9047 414.0554 0.0229 -1.0000 -1.0000 2841902 1577780916.80 151.5677 60.0014 32.0000 1.9627 1.9633 413.8766 414.0290 0.0230 -1.0000 -1.0000 2841964 1577780916.90 151.5677 60.0014 32.0000 1.9629 1.9635 413.8661 414.0177 0.0230 -1.0000 -1.0000 2842855 1577780917.00 151.5327 60.0014 32.0000 1.9626 1.9632 414.0964 414.2481 0.0230 -1.0000 -1.0000 2842933 1577780917.10 151.4895 60.0014 32.0000 1.9630 1.9636 413.8906 414.0413 0.0229 -1.0000 -1.0000 2842995 1577780917.20 151.4895 60.0014 32.0000 1.9635 1.9641 413.8978 414.0496 0.0231 -1.0000 -1.0000 2843058 1577780917.30 151.4895 60.0014 32.0000 1.9626 1.9632 414.0091 414.1605 0.0229 -1.0000 -1.0000 2843120 1577780917.40 151.4895 60.0014 32.0000 1.9622 1.9628 414.1084 414.2592 0.0229 -1.0000 -1.0000 2843183 1577780917.50 151.4895 60.0014 32.0000 1.9629 1.9635 413.9050 414.0558 0.0229 -1.0000 -1.0000 2843355 1577780917.60 151.4864 60.0014 32.0000 1.9627 1.9633 413.8099 413.9604 0.0228 -1.0000 -1.0000 2843433 1577780917.70 151.4864 60.0014 32.0000 1.9629 1.9635 413.8712 414.0221 0.0229 -1.0000 -1.0000 2843495 1577780917.80 151.4864 60.0014 32.0000 1.9619 1.9625 413.9885 414.1401 0.0230 -1.0000 -1.0000 2843558 1577780917.90 151.4864 60.0014 32.0000 1.9627 1.9633 413.8017 413.9530 0.0229 -1.0000 -1.0000 2843636 1577780918.00 151.4864 60.0014 32.0000 1.9628 1.9634 413.9103 414.0613 0.0229 -1.0000 -1.0000 2843699 1577780918.10 151.4864 60.0014 32.0000 1.9630 1.9636 413.9090 414.0598 0.0229 -1.0000 -1.0000 2843777 1577780918.20 151.4168 60.0014 32.0000 1.9622 1.9628 414.0178 414.1689 0.0229 -1.0000 -1.0000 2843839 1577780918.30 151.4168 60.0014 32.0000 1.9632 1.9638 413.9082 414.0590 0.0229 -1.0000 -1.0000 2843902 1577780918.40 151.4168 60.0014 32.0000 1.9621 1.9627 413.7999 413.9515 0.0230 -1.0000 -1.0000 2843964 1577780918.50 151.4168 60.0014 32.0000 1.9623 1.9629 413.8969 414.0484 0.0230 -1.0000 -1.0000 2844027 1577780918.60 151.4168 60.0014 32.0000 1.9628 1.9634 414.0596 414.2121 0.0231 -1.0000 -1.0000 2844089 1577780918.70 151.4168 60.0014 32.0000 1.9633 1.9639 413.8788 414.0298 0.0229 -1.0000 -1.0000 2844167 1577780918.80 151.4168 60.0014 32.0000 1.9631 1.9637 413.8767 414.0279 0.0230 -1.0000 -1.0000 2844230 1577780918.90 151.4168 60.0014 32.0000 1.9621 1.9627 413.9647 414.1145 0.0227 -1.0000 -1.0000 2844292 1577780919.00 151.4168 60.0014 32.0000 1.9625 1.9631 413.9770 414.1285 0.0229 -1.0000 -1.0000 2844370 1577780919.10 151.4168 60.0014 32.0000 1.9636 1.9642 413.8890 414.0396 0.0229 -1.0000 -1.0000 2844433 1577780919.20 151.4168 60.0014 32.0000 1.9631 1.9637 413.8820 414.0330 0.0229 -1.0000 -1.0000 2844495 1577780919.30 151.5873 60.0014 32.0000 1.9627 1.9633 414.0417 414.1926 0.0229 -1.0000 -1.0000 2844573 1577780919.40 151.5873 60.0014 32.0000 1.9629 1.9634 413.8975 414.0489 0.0230 -1.0000 -1.0000 2844636 1577780919.50 151.5873 60.0014 32.0000 1.9630 1.9636 413.8923 414.0438 0.0230 -1.0000 -1.0000 2845073 1577780919.60 151.5873 60.0014 32.0000 1.9631 1.9637 414.0878 414.2393 0.0229 -1.0000 -1.0000 2845152 1577780919.70 151.5873 60.0014 32.0000 1.9631 1.9637 413.9462 414.0981 0.0230 -1.0000 -1.0000 2845214 1577780919.80 151.5011 60.0011 32.0000 1.9631 1.9636 413.7988 413.9488 0.0228 -1.0000 -1.0000 2845277 1577780919.90 151.5011 60.0011 32.0000 1.9618 1.9623 413.9884 414.1392 0.0229 -1.0000 -1.0000 2845339 1577780920.00 151.5011 60.0011 32.0000 1.9620 1.9626 414.0385 414.1901 0.0230 -1.0000 -1.0000 2845542 1577780920.10 151.5011 60.0011 32.0000 1.9624 1.9630 413.8570 414.0089 0.0230 -1.0000 -1.0000 2845620 1577780920.20 151.5011 60.0011 32.0000 1.9624 1.9630 414.1343 414.2857 0.0229 -1.0000 -1.0000 2845683 1577780920.30 151.5011 60.0011 32.0000 1.9617 1.9622 414.0328 414.1840 0.0229 -1.0000 -1.0000 2845745 1577780920.40 151.4853 60.0011 32.0000 1.9620 1.9626 413.9784 414.1300 0.0230 -1.0000 -1.0000 2845824 1577780920.50 151.4089 60.0011 32.0000 1.9631 1.9636 413.8450 413.9955 0.0229 -1.0000 -1.0000 2846042 1577780920.60 151.4089 60.0011 32.0000 1.9628 1.9634 413.9445 414.0956 0.0229 -1.0000 -1.0000 2846105 1577780920.70 151.4089 60.0011 32.0000 1.9623 1.9629 414.0503 414.2011 0.0228 -1.0000 -1.0000 2846183 1577780920.80 151.4089 60.0011 32.0000 1.9625 1.9631 414.0560 414.2073 0.0229 -1.0000 -1.0000 2846245 1577780920.90 151.4089 60.0011 32.0000 1.9630 1.9636 413.8480 413.9988 0.0229 -1.0000 -1.0000 2846308 1577780921.00 151.5516 60.0011 32.0000 1.9634 1.9640 413.9210 414.0722 0.0230 -1.0000 -1.0000 2846589 1577780921.10 151.5516 60.0011 32.0000 1.9631 1.9636 414.0079 414.1589 0.0229 -1.0000 -1.0000 2846652 1577780921.20 151.5516 60.0011 32.0000 1.9623 1.9629 414.0814 414.2328 0.0229 -1.0000 -1.0000 2846714 1577780921.30 151.5516 60.0011 32.0000 1.9623 1.9629 413.9256 414.0770 0.0230 -1.0000 -1.0000 2846792 1577780921.40 151.5516 60.0011 32.0000 1.9620 1.9626 413.9381 414.0881 0.0228 -1.0000 -1.0000 2846855 1577780921.50 151.5516 60.0011 32.0000 1.9627 1.9633 414.0736 414.2250 0.0229 -1.0000 -1.0000 2846917 1577780921.60 151.5131 60.0011 32.0000 1.9619 1.9625 414.0183 414.1691 0.0229 -1.0000 -1.0000 2846995 1577780921.70 151.5131 60.0011 32.0000 1.9629 1.9635 413.8489 414.0002 0.0230 -1.0000 -1.0000 2847058 1577780921.80 151.5131 60.0011 32.0000 1.9617 1.9623 413.8595 414.0109 0.0229 -1.0000 -1.0000 2847120 1577780921.90 151.5131 60.0011 32.0000 1.9626 1.9632 414.0003 414.1515 0.0230 -1.0000 -1.0000 2847198 1577780922.00 151.5131 60.0011 32.0000 1.9625 1.9631 414.1500 414.3011 0.0229 -1.0000 -1.0000 2847261 1577780922.10 151.4499 60.0011 32.0000 1.9627 1.9633 413.8992 414.0508 0.0230 -1.0000 -1.0000 2847324 1577780922.20 151.4278 60.0011 32.0000 1.9629 1.9635 413.8788 414.0302 0.0229 -1.0000 -1.0000 2847386 1577780922.30 151.4278 60.0011 32.0000 1.9637 1.9643 413.8327 413.9846 0.0230 -1.0000 -1.0000 2847448 1577780922.40 151.4278 60.0011 32.0000 1.9642 1.9648 413.9384 414.0896 0.0229 -1.0000 -1.0000 2847527 1577780922.50 151.4278 60.0011 32.0000 1.9624 1.9630 413.9679 414.1190 0.0229 -1.0000 -1.0000 2847855 1577780922.60 151.4278 60.0011 32.0000 1.9636 1.9642 413.8424 413.9932 0.0229 -1.0000 -1.0000 2847917 1577780922.70 151.5747 60.0011 32.0000 1.9633 1.9639 413.8424 413.9940 0.0230 -1.0000 -1.0000 2847995 1577780922.80 151.5747 60.0011 32.0000 1.9623 1.9629 414.0337 414.1855 0.0230 -1.0000 -1.0000 2848058 1577780922.90 151.5747 60.0011 32.0000 1.9629 1.9635 414.0703 414.2215 0.0229 -1.0000 -1.0000 2848120 1577780923.00 151.5747 60.0011 32.0000 1.9630 1.9636 413.8532 414.0048 0.0230 -1.0000 -1.0000 2848198 1577780923.10 151.5747 60.0011 32.0000 1.9629 1.9634 413.9193 414.0697 0.0228 -1.0000 -1.0000 2848370 1577780923.20 151.5031 60.0011 32.0000 1.9613 1.9619 414.0461 414.1977 0.0231 -1.0000 -1.0000 2848433 1577780923.30 151.5031 60.0011 32.0000 1.9619 1.9625 414.0350 414.1864 0.0229 -1.0000 -1.0000 2848511 1577780923.40 151.5031 60.0011 32.0000 1.9626 1.9632 413.8487 413.9993 0.0229 -1.0000 -1.0000 2848573 1577780923.50 151.5031 60.0011 32.0000 1.9630 1.9636 413.7922 413.9429 0.0229 -1.0000 -1.0000 2848636 1577780923.60 151.5031 60.0011 32.0000 1.9625 1.9631 414.0303 414.1821 0.0229 -1.0000 -1.0000 2848886 1577780923.70 151.4711 60.0011 32.0000 1.9624 1.9630 414.0118 414.1609 0.0227 -1.0000 -1.0000 2848948 1577780923.80 151.4381 60.0011 32.0000 1.9635 1.9641 413.8475 413.9992 0.0231 -1.0000 -1.0000 2849011 1577780923.90 151.4381 60.0011 32.0000 1.9629 1.9635 413.8348 413.9867 0.0230 -1.0000 -1.0000 2849073 1577780924.00 151.4381 60.0011 32.0000 1.9622 1.9628 414.1216 414.2727 0.0229 -1.0000 -1.0000 2849136 1577780924.10 151.4381 60.0011 32.0000 1.9623 1.9629 414.0705 414.2215 0.0229 -1.0000 -1.0000 2849386 1577780924.20 151.4383 60.0011 32.0000 1.9621 1.9627 414.0379 414.1892 0.0229 -1.0000 -1.0000 2849448 1577780924.30 151.4879 60.0011 32.0000 1.9634 1.9640 413.8934 414.0451 0.0230 -1.0000 -1.0000 2849511 1577780924.40 151.4879 60.0011 32.0000 1.9633 1.9639 413.9531 414.1045 0.0229 -1.0000 -1.0000 2849574 1577780924.50 151.4879 60.0011 32.0000 1.9626 1.9632 414.0413 414.1925 0.0229 -1.0000 -1.0000 2849636 1577780924.60 151.4879 60.0011 32.0000 1.9619 1.9625 414.0574 414.2089 0.0230 -1.0000 -1.0000 2849964 1577780924.70 151.4879 60.0011 32.0000 1.9635 1.9641 413.9991 414.1508 0.0230 -1.0000 -1.0000 2850027 1577780924.80 151.5415 60.0016 32.0000 1.9631 1.9636 414.0474 414.1993 0.0230 -1.0000 -1.0000 2850089 1577780924.90 151.5683 60.0018 32.0000 1.9618 1.9624 414.1097 414.2611 0.0230 -1.0000 -1.0000 2850152 1577780925.00 151.5683 60.0018 32.0000 1.9619 1.9625 413.8991 414.0500 0.0228 -1.0000 -1.0000 2850230 1577780925.10 151.5683 60.0018 32.0000 1.9629 1.9635 413.8054 413.9561 0.0229 -1.0000 -1.0000 2850355 1577780925.20 151.5683 60.0018 32.0000 1.9633 1.9639 413.9310 414.0817 0.0229 -1.0000 -1.0000 2850417 1577780925.30 151.5683 60.0018 32.0000 1.9628 1.9634 414.0546 414.2056 0.0229 -1.0000 -1.0000 2850495 1577780925.40 151.4117 60.0018 32.0000 1.9629 1.9635 413.9494 414.1004 0.0229 -1.0000 -1.0000 2850558 1577780925.50 151.4117 60.0018 32.0000 1.9628 1.9634 413.8207 413.9717 0.0229 -1.0000 -1.0000 2850620 1577780925.60 151.4117 60.0018 32.0000 1.9619 1.9625 414.0141 414.1648 0.0228 -1.0000 -1.0000 2850870 1577780925.70 151.4117 60.0018 32.0000 1.9618 1.9624 414.0477 414.1985 0.0229 -1.0000 -1.0000 2850933 1577780925.80 151.4117 60.0018 32.0000 1.9622 1.9628 413.8322 413.9827 0.0228 -1.0000 -1.0000 2850995 1577780925.90 151.4511 60.0018 32.0000 1.9622 1.9628 413.9367 414.0871 0.0229 -1.0000 -1.0000 2851058 1577780926.00 151.4958 60.0018 32.0000 1.9611 1.9617 414.0665 414.2184 0.0230 -1.0000 -1.0000 2851120 1577780926.10 151.4958 60.0018 32.0000 1.9627 1.9633 414.0122 414.1636 0.0229 -1.0000 -1.0000 2851620 1577780926.20 151.4958 60.0018 32.0000 1.9631 1.9637 413.8753 414.0280 0.0231 -1.0000 -1.0000 2851683 1577780926.30 151.4958 60.0018 32.0000 1.9623 1.9629 413.9349 414.0869 0.0230 -1.0000 -1.0000 2851745 1577780926.40 151.4958 60.0018 32.0000 1.9618 1.9624 414.0542 414.2050 0.0228 -1.0000 -1.0000 2851824 1577780926.50 151.5395 60.0018 32.0000 1.9620 1.9626 414.0576 414.2096 0.0230 -1.0000 -1.0000 2851886 1577780926.60 151.5395 60.0018 32.0000 1.9635 1.9641 413.8653 414.0167 0.0229 -1.0000 -1.0000 2852120 1577780926.70 151.5395 60.0018 32.0000 1.9626 1.9632 413.9199 414.0709 0.0229 -1.0000 -1.0000 2852198 1577780926.80 151.5395 60.0018 32.0000 1.9612 1.9618 414.1133 414.2645 0.0229 -1.0000 -1.0000 2852261 1577780926.90 151.5395 60.0018 32.0000 1.9617 1.9623 414.0008 414.1519 0.0229 -1.0000 -1.0000 2852323 1577780927.00 151.4479 60.0018 32.0000 1.9637 1.9643 413.8991 414.0502 0.0229 -1.0000 -1.0000 2852402 1577780927.10 151.4479 60.0018 32.0000 1.9619 1.9625 413.9442 414.0953 0.0229 -1.0000 -1.0000 2852464 1577780927.20 151.4479 60.0018 32.0000 1.9616 1.9622 414.0872 414.2374 0.0228 -1.0000 -1.0000 2852558 1577780927.30 151.4479 60.0018 32.0000 1.9620 1.9626 414.0803 414.2318 0.0229 -1.0000 -1.0000 2852636 1577780927.40 151.4479 60.0018 32.0000 1.9628 1.9634 413.8411 413.9926 0.0230 -1.0000 -1.0000 2852698 1577780927.50 151.4479 60.0018 32.0000 1.9620 1.9626 414.0008 414.1518 0.0229 -1.0000 -1.0000 2852761 1577780927.60 151.4809 60.0018 32.0000 1.9618 1.9624 414.1265 414.2773 0.0228 -1.0000 -1.0000 2852839 1577780927.70 151.4809 60.0018 32.0000 1.9629 1.9635 414.0296 414.1793 0.0227 -1.0000 -1.0000 2853120 1577780927.80 151.4809 60.0018 32.0000 1.9634 1.9640 413.8624 414.0137 0.0230 -1.0000 -1.0000 2853183 1577780927.90 151.4809 60.0018 32.0000 1.9628 1.9634 413.8573 414.0095 0.0230 -1.0000 -1.0000 2853245 1577780928.00 151.4809 60.0018 32.0000 1.9618 1.9624 414.0232 414.1742 0.0229 -1.0000 -1.0000 2853355 1577780928.10 151.4809 60.0018 32.0000 1.9616 1.9622 414.1002 414.2512 0.0229 -1.0000 -1.0000 2853433 1577780928.20 151.5821 60.0018 32.0000 1.9628 1.9634 413.8702 414.0212 0.0230 -1.0000 -1.0000 2853808 1577780928.30 151.5868 60.0018 32.0000 1.9628 1.9633 413.8603 414.0120 0.0230 -1.0000 -1.0000 2853870 1577780928.40 151.5868 60.0018 32.0000 1.9619 1.9625 414.0244 414.1759 0.0230 -1.0000 -1.0000 2853948 1577780928.50 151.5868 60.0018 32.0000 1.9628 1.9634 414.0854 414.2372 0.0229 -1.0000 -1.0000 2854011 1577780928.60 151.5868 60.0018 32.0000 1.9627 1.9633 413.8743 414.0249 0.0228 -1.0000 -1.0000 2854074 1577780928.70 151.5868 60.0018 32.0000 1.9626 1.9632 413.7882 413.9394 0.0230 -1.0000 -1.0000 2854152 1577780928.80 151.4940 60.0018 32.0000 1.9618 1.9624 413.9638 414.1146 0.0229 -1.0000 -1.0000 2854214 1577780928.90 151.4940 60.0018 32.0000 1.9617 1.9623 413.9433 414.0952 0.0230 -1.0000 -1.0000 2854277 1577780929.00 151.4940 60.0018 32.0000 1.9632 1.9638 413.8494 414.0002 0.0228 -1.0000 -1.0000 2854339 1577780929.10 151.4940 60.0018 32.0000 1.9631 1.9637 413.8121 413.9634 0.0230 -1.0000 -1.0000 2854402 1577780929.20 151.4940 60.0018 32.0000 1.9626 1.9632 413.9719 414.1231 0.0228 -1.0000 -1.0000 2854636 1577780929.30 151.4621 60.0018 32.0000 1.9616 1.9622 413.9499 414.1004 0.0229 -1.0000 -1.0000 2854714 1577780929.40 151.4621 60.0018 32.0000 1.9638 1.9644 413.8574 414.0083 0.0229 -1.0000 -1.0000 2854777 1577780929.50 151.4621 60.0018 32.0000 1.9633 1.9639 413.8321 413.9813 0.0227 -1.0000 -1.0000 2854839 1577780929.60 151.4621 60.0018 32.0000 1.9636 1.9642 414.0155 414.1669 0.0230 -1.0000 -1.0000 2854917 1577780929.70 151.4621 60.0018 32.0000 1.9624 1.9630 413.9509 414.1020 0.0228 -1.0000 -1.0000 2855089 1577780929.80 151.4859 60.0021 32.0000 1.9634 1.9640 413.7944 413.9458 0.0230 -1.0000 -1.0000 2855152 1577780929.90 151.4859 60.0021 32.0000 1.9627 1.9633 413.7893 413.9416 0.0230 -1.0000 -1.0000 2855214 1577780930.00 151.4859 60.0021 32.0000 1.9622 1.9628 413.8421 413.9928 0.0228 -1.0000 -1.0000 2855292 1577780930.10 151.4859 60.0021 32.0000 1.9618 1.9624 414.0564 414.2072 0.0229 -1.0000 -1.0000 2855355 1577780930.20 151.4859 60.0021 32.0000 1.9618 1.9624 413.9898 414.1417 0.0230 -1.0000 -1.0000 2855636 1577780930.30 151.4859 60.0021 32.0000 1.9624 1.9630 413.9536 414.1040 0.0228 -1.0000 -1.0000 2855698 1577780930.40 151.5509 60.0021 32.0000 1.9626 1.9632 413.8792 414.0298 0.0228 -1.0000 -1.0000 2855777 1577780930.50 151.5509 60.0021 32.0000 1.9618 1.9624 414.0039 414.1543 0.0229 -1.0000 -1.0000 2855839 1577780930.60 151.5509 60.0021 32.0000 1.9618 1.9624 413.9747 414.1268 0.0231 -1.0000 -1.0000 2855902 1577780930.70 151.5509 60.0021 32.0000 1.9629 1.9635 413.8077 413.9586 0.0229 -1.0000 -1.0000 2856074 1577780930.80 151.5509 60.0021 32.0000 1.9631 1.9637 413.8856 414.0371 0.0230 -1.0000 -1.0000 2856136 1577780930.90 151.5509 60.0021 32.0000 1.9619 1.9625 414.0309 414.1828 0.0230 -1.0000 -1.0000 2856198 1577780931.00 151.4863 60.0021 32.0000 1.9621 1.9627 414.0226 414.1739 0.0229 -1.0000 -1.0000 2856277 1577780931.10 151.4863 60.0021 32.0000 1.9627 1.9633 413.8971 414.0488 0.0230 -1.0000 -1.0000 2856339 1577780931.20 151.4863 60.0021 32.0000 1.9633 1.9639 413.9663 414.1185 0.0231 -1.0000 -1.0000 2856402 1577780931.30 151.4863 60.0021 32.0000 1.9628 1.9634 414.0036 414.1547 0.0229 -1.0000 -1.0000 2857198 1577780931.40 151.4863 60.0021 32.0000 1.9622 1.9628 414.1374 414.2887 0.0229 -1.0000 -1.0000 2857261 1577780931.50 151.5475 60.0021 32.0000 1.9631 1.9637 414.0013 414.1521 0.0228 -1.0000 -1.0000 2857324 1577780931.60 151.5475 60.0021 32.0000 1.9632 1.9637 414.0164 414.1668 0.0228 -1.0000 -1.0000 2857402 1577780931.70 151.5475 60.0021 32.0000 1.9621 1.9627 414.2022 414.3535 0.0229 -1.0000 -1.0000 2857464 1577780931.80 151.5475 60.0021 32.0000 1.9621 1.9627 414.0751 414.2258 0.0228 -1.0000 -1.0000 2857527 1577780931.90 151.5475 60.0021 32.0000 1.9629 1.9635 413.8632 414.0137 0.0229 -1.0000 -1.0000 2857605 1577780932.00 151.5441 60.0021 32.0000 1.9624 1.9630 413.8094 413.9597 0.0228 -1.0000 -1.0000 2857667 1577780932.10 151.5338 60.0021 32.0000 1.9616 1.9622 414.0313 414.1820 0.0229 -1.0000 -1.0000 2857730 1577780932.20 151.5338 60.0021 32.0000 1.9620 1.9626 414.0276 414.1789 0.0229 -1.0000 -1.0000 2857792 1577780932.30 151.5338 60.0021 32.0000 1.9628 1.9634 413.8233 413.9742 0.0229 -1.0000 -1.0000 2857855 1577780932.40 151.5338 60.0021 32.0000 1.9622 1.9628 413.9073 414.0588 0.0229 -1.0000 -1.0000 2857933 1577780932.50 151.5338 60.0021 32.0000 1.9617 1.9622 414.0025 414.1537 0.0230 -1.0000 -1.0000 2857995 1577780932.60 151.4530 60.0021 32.0000 1.9615 1.9621 414.0770 414.2294 0.0231 -1.0000 -1.0000 2858058 1577780932.70 151.4530 60.0021 32.0000 1.9617 1.9622 413.9538 414.1044 0.0228 -1.0000 -1.0000 2858136 1577780932.80 151.4530 60.0021 32.0000 1.9633 1.9639 413.7883 413.9389 0.0229 -1.0000 -1.0000 2858323 1577780932.90 151.4530 60.0021 32.0000 1.9622 1.9628 413.9811 414.1321 0.0229 -1.0000 -1.0000 2858386 1577780933.00 151.4530 60.0021 32.0000 1.9620 1.9626 414.0921 414.2428 0.0229 -1.0000 -1.0000 2858448 1577780933.10 151.4735 60.0021 32.0000 1.9635 1.9641 413.9401 414.0909 0.0228 -1.0000 -1.0000 2858511 1577780933.20 151.5175 60.0021 32.0000 1.9631 1.9636 413.8653 414.0162 0.0230 -1.0000 -1.0000 2858573 1577780933.30 151.5175 60.0021 32.0000 1.9626 1.9632 414.0248 414.1757 0.0229 -1.0000 -1.0000 2858823 1577780933.40 151.5175 60.0021 32.0000 1.9615 1.9621 414.0910 414.2424 0.0229 -1.0000 -1.0000 2858870 1577780933.50 151.5175 60.0021 32.0000 1.9629 1.9635 413.9219 414.0726 0.0228 -1.0000 -1.0000 2858948 1577780933.60 151.5175 60.0021 32.0000 1.9639 1.9645 413.8364 413.9879 0.0229 -1.0000 -1.0000 2859011 1577780933.70 151.5414 60.0021 32.0000 1.9632 1.9638 413.9637 414.1143 0.0229 -1.0000 -1.0000 2859089 1577780933.80 151.5414 60.0021 32.0000 1.9621 1.9627 414.0981 414.2495 0.0229 -1.0000 -1.0000 2859308 1577780933.90 151.5414 60.0021 32.0000 1.9626 1.9632 413.9561 414.1077 0.0230 -1.0000 -1.0000 2859386 1577780934.00 151.5414 60.0021 32.0000 1.9620 1.9626 413.9601 414.1114 0.0229 -1.0000 -1.0000 2859448 1577780934.10 151.5414 60.0021 32.0000 1.9608 1.9614 414.0626 414.2137 0.0229 -1.0000 -1.0000 2859511 1577780934.20 151.5068 60.0021 32.0000 1.9625 1.9631 414.0492 414.1996 0.0228 -1.0000 -1.0000 2859574 1577780934.30 151.4123 60.0021 32.0000 1.9628 1.9634 413.8425 413.9948 0.0230 -1.0000 -1.0000 2900214 1577780934.40 151.4123 60.0021 32.0000 1.9625 1.9631 413.8748 414.0258 0.0229 -1.0000 -1.0000 2900292 1577780934.50 151.4123 60.0021 32.0000 1.9615 1.9621 414.0564 414.2079 0.0230 -1.0000 -1.0000 2900386 1577780934.60 151.4123 60.0021 32.0000 1.9632 1.9638 413.9902 414.1415 0.0229 -1.0000 -1.0000 2900448 1577780934.70 151.4123 60.0021 32.0000 1.9628 1.9634 413.8702 414.0204 0.0228 -1.0000 -1.0000 2900511 1577780934.80 151.5930 60.0017 32.0000 1.9633 1.9639 413.8671 414.0174 0.0228 -1.0000 -1.0000 2900652 1577780934.90 151.5930 60.0017 32.0000 1.9624 1.9630 414.0447 414.1959 0.0229 -1.0000 -1.0000 2900714 1577780935.00 151.5930 60.0017 32.0000 1.9621 1.9627 414.0833 414.2333 0.0227 -1.0000 -1.0000 2900792 1577780935.10 151.5930 60.0017 32.0000 1.9636 1.9641 413.8910 414.0418 0.0229 -1.0000 -1.0000 2900855 1577780935.20 151.5930 60.0017 32.0000 1.9629 1.9635 413.9226 414.0730 0.0228 -1.0000 -1.0000 2900917 1577780935.30 151.5650 60.0017 32.0000 1.9616 1.9622 414.0239 414.1755 0.0230 -1.0000 -1.0000 2900995 1577780935.40 151.5474 60.0017 32.0000 1.9619 1.9625 414.0021 414.1542 0.0230 -1.0000 -1.0000 2901058 1577780935.50 151.5474 60.0017 32.0000 1.9628 1.9633 413.8785 414.0295 0.0229 -1.0000 -1.0000 2901120 1577780935.60 151.5474 60.0017 32.0000 1.9624 1.9630 413.8882 414.0396 0.0230 -1.0000 -1.0000 2901183 1577780935.70 151.5474 60.0017 32.0000 1.9620 1.9626 414.0068 414.1580 0.0229 -1.0000 -1.0000 2901245 1577780935.80 151.5474 60.0017 32.0000 1.9620 1.9626 414.0777 414.2294 0.0230 -1.0000 -1.0000 2901324 1577780935.90 151.4321 60.0017 32.0000 1.9631 1.9636 413.9329 414.0844 0.0229 -1.0000 -1.0000 2901574 1577780936.00 151.4321 60.0017 32.0000 1.9627 1.9633 413.9106 414.0618 0.0230 -1.0000 -1.0000 2901636 1577780936.10 151.4321 60.0017 32.0000 1.9627 1.9633 413.8935 414.0453 0.0230 -1.0000 -1.0000 2901714 1577780936.20 151.4321 60.0017 32.0000 1.9630 1.9636 413.9951 414.1461 0.0229 -1.0000 -1.0000 2901777 1577780936.30 151.4321 60.0017 32.0000 1.9637 1.9642 413.9504 414.1019 0.0230 -1.0000 -1.0000 2901855 1577780936.40 151.5434 60.0017 32.0000 1.9633 1.9639 413.9250 414.0767 0.0230 -1.0000 -1.0000 2901917 1577780936.50 151.5720 60.0017 32.0000 1.9623 1.9629 414.0513 414.2030 0.0230 -1.0000 -1.0000 2901995 1577780936.60 151.5720 60.0017 32.0000 1.9622 1.9628 414.1964 414.3477 0.0229 -1.0000 -1.0000 2902042 1577780936.70 151.5720 60.0017 32.0000 1.9623 1.9629 414.0794 414.2307 0.0229 -1.0000 -1.0000 2902120 1577780936.80 151.5720 60.0017 32.0000 1.9632 1.9638 413.9756 414.1264 0.0228 -1.0000 -1.0000 2902183 1577780936.90 151.5720 60.0017 32.0000 1.9638 1.9644 414.0310 414.1815 0.0229 -1.0000 -1.0000 2902417 1577780937.00 151.6037 60.0017 32.0000 1.9618 1.9623 414.1653 414.3162 0.0228 -1.0000 -1.0000 2902495 1577780937.10 151.6037 60.0017 32.0000 1.9628 1.9634 413.9733 414.1248 0.0230 -1.0000 -1.0000 2902558 1577780937.20 151.6037 60.0017 32.0000 1.9628 1.9633 413.9222 414.0734 0.0229 -1.0000 -1.0000 2902620 1577780937.30 151.6037 60.0017 32.0000 1.9630 1.9636 413.9451 414.0959 0.0229 -1.0000 -1.0000 2902698 1577780937.40 151.6037 60.0017 32.0000 1.9630 1.9636 414.1598 414.3111 0.0230 -1.0000 -1.0000 2902761 1577780937.50 151.5166 60.0017 32.0000 1.9630 1.9635 414.1351 414.2866 0.0229 -1.0000 -1.0000 2902823 1577780937.60 151.5166 60.0017 32.0000 1.9632 1.9637 413.9890 414.1400 0.0229 -1.0000 -1.0000 2902902 1577780937.70 151.5166 60.0017 32.0000 1.9623 1.9629 414.1698 414.3216 0.0230 -1.0000 -1.0000 2902964 1577780937.80 151.5166 60.0017 32.0000 1.9622 1.9628 414.1823 414.3339 0.0229 -1.0000 -1.0000 2903027 1577780937.90 151.5166 60.0017 32.0000 1.9632 1.9638 414.0388 414.1895 0.0229 -1.0000 -1.0000 2903120 1577780938.00 151.4901 60.0017 32.0000 1.9629 1.9635 413.9487 414.1003 0.0230 -1.0000 -1.0000 2903183 1577780938.10 151.4712 60.0017 32.0000 1.9626 1.9632 414.0882 414.2395 0.0229 -1.0000 -1.0000 2903261 1577780938.20 151.4712 60.0017 32.0000 1.9619 1.9625 414.2099 414.3621 0.0230 -1.0000 -1.0000 2903324 1577780938.30 151.4712 60.0017 32.0000 1.9630 1.9636 414.0006 414.1513 0.0229 -1.0000 -1.0000 2903386 1577780938.40 151.4712 60.0017 32.0000 1.9631 1.9637 413.9816 414.1320 0.0228 -1.0000 -1.0000 2904198 1577780938.50 151.4712 60.0017 32.0000 1.9622 1.9628 414.2328 414.3830 0.0228 -1.0000 -1.0000 2904261 1577780938.60 151.5542 60.0017 32.0000 1.9622 1.9628 414.2082 414.3601 0.0231 -1.0000 -1.0000 2904323 1577780938.70 151.5542 60.0017 32.0000 1.9625 1.9631 414.1222 414.2742 0.0230 -1.0000 -1.0000 2904402 1577780938.80 151.5542 60.0017 32.0000 1.9629 1.9635 413.9778 414.1283 0.0229 -1.0000 -1.0000 2904464 1577780938.90 151.5542 60.0017 32.0000 1.9632 1.9638 413.9813 414.1334 0.0231 -1.0000 -1.0000 2904527 1577780939.00 151.5542 60.0017 32.0000 1.9619 1.9625 414.1591 414.3110 0.0230 -1.0000 -1.0000 2904589 1577780939.10 151.5256 60.0017 32.0000 1.9626 1.9632 414.1203 414.2713 0.0229 -1.0000 -1.0000 2904652 1577780939.20 151.5256 60.0017 32.0000 1.9632 1.9638 414.0812 414.2319 0.0229 -1.0000 -1.0000 2904714 1577780939.30 151.5256 60.0017 32.0000 1.9632 1.9638 413.9553 414.1067 0.0230 -1.0000 -1.0000 2904792 1577780939.40 151.5256 60.0017 32.0000 1.9621 1.9627 414.1494 414.3006 0.0229 -1.0000 -1.0000 2904855 1577780939.50 151.5256 60.0017 32.0000 1.9613 1.9618 414.1305 414.2818 0.0229 -1.0000 -1.0000 2904917 1577780939.60 151.4921 60.0016 32.0000 1.9621 1.9627 413.9442 414.0954 0.0229 -1.0000 -1.0000 2904995 1577780939.70 151.3591 60.0014 32.0000 1.9633 1.9639 413.8273 413.9784 0.0229 -1.0000 -1.0000 2905058 1577780939.80 151.3591 60.0014 32.0000 1.9629 1.9635 413.9723 414.1239 0.0230 -1.0000 -1.0000 2905136 1577780939.90 151.3591 60.0014 32.0000 1.9621 1.9627 414.0779 414.2294 0.0229 -1.0000 -1.0000 2905198 1577780940.00 151.3591 60.0014 32.0000 1.9627 1.9633 413.9116 414.0635 0.0230 -1.0000 -1.0000 2905370 1577780940.10 151.3591 60.0014 32.0000 1.9633 1.9639 413.8982 414.0484 0.0229 -1.0000 -1.0000 2905448 1577780940.20 151.3591 60.0014 32.0000 1.9630 1.9636 414.0593 414.2106 0.0228 -1.0000 -1.0000 2905511 1577780940.30 151.5548 60.0014 32.0000 1.9628 1.9634 414.1673 414.3187 0.0230 -1.0000 -1.0000 2905574 1577780940.40 151.5548 60.0014 32.0000 1.9624 1.9630 414.0432 414.1956 0.0231 -1.0000 -1.0000 2905652 1577780940.50 151.5548 60.0014 32.0000 1.9637 1.9643 413.9202 414.0712 0.0228 -1.0000 -1.0000 2905870 1577780940.60 151.5548 60.0014 32.0000 1.9636 1.9642 413.9623 414.1137 0.0230 -1.0000 -1.0000 2905948 1577780940.70 151.5548 60.0014 32.0000 1.9620 1.9626 414.0344 414.1861 0.0230 -1.0000 -1.0000 2906011 1577780940.80 151.5467 60.0014 32.0000 1.9623 1.9629 414.0325 414.1845 0.0229 -1.0000 -1.0000 2906073 1577780940.90 151.5423 60.0014 32.0000 1.9639 1.9645 413.8884 414.0395 0.0229 -1.0000 -1.0000 2906136 1577780941.00 151.5423 60.0014 32.0000 1.9630 1.9636 413.9445 414.0962 0.0229 -1.0000 -1.0000 2906636 1577780941.10 151.5423 60.0014 32.0000 1.9615 1.9621 414.0726 414.2235 0.0229 -1.0000 -1.0000 2906698 1577780941.20 151.5423 60.0014 32.0000 1.9617 1.9623 414.1157 414.2672 0.0230 -1.0000 -1.0000 2906761 1577780941.30 151.5423 60.0014 32.0000 1.9625 1.9631 414.0002 414.1506 0.0228 -1.0000 -1.0000 2906823 1577780941.40 151.4267 60.0014 32.0000 1.9638 1.9644 413.8815 414.0323 0.0229 -1.0000 -1.0000 2906886 1577780941.50 151.4267 60.0014 32.0000 1.9620 1.9626 414.0465 414.1986 0.0231 -1.0000 -1.0000 2907136 1577780941.60 151.4267 60.0014 32.0000 1.9632 1.9638 414.0571 414.2088 0.0229 -1.0000 -1.0000 2907198 1577780941.70 151.4267 60.0014 32.0000 1.9623 1.9629 413.9408 414.0908 0.0228 -1.0000 -1.0000 2907261 1577780941.80 151.4267 60.0014 32.0000 1.9629 1.9634 413.8691 414.0203 0.0229 -1.0000 -1.0000 2907324 1577780941.90 151.4121 60.0014 32.0000 1.9624 1.9629 414.0806 414.2316 0.0229 -1.0000 -1.0000 2907402 1577780942.00 151.4102 60.0014 32.0000 1.9631 1.9637 414.0296 414.1803 0.0229 -1.0000 -1.0000 2907574 1577780942.10 151.4102 60.0014 32.0000 1.9632 1.9638 413.8336 413.9852 0.0230 -1.0000 -1.0000 2907652 1577780942.20 151.4102 60.0014 32.0000 1.9624 1.9630 414.1143 414.2667 0.0231 -1.0000 -1.0000 2907714 1577780942.30 151.4102 60.0014 32.0000 1.9625 1.9631 414.1905 414.3419 0.0229 -1.0000 -1.0000 2907777 1577780942.40 151.4191 60.0014 32.0000 1.9630 1.9636 414.0124 414.1642 0.0230 -1.0000 -1.0000 2907855 1577780942.50 151.4909 60.0014 32.0000 1.9627 1.9633 413.9124 414.0638 0.0229 -1.0000 -1.0000 2908589 1577780942.60 151.4909 60.0014 32.0000 1.9623 1.9629 413.9398 414.0914 0.0230 -1.0000 -1.0000 2908652 1577780942.70 151.4909 60.0014 32.0000 1.9614 1.9620 414.1573 414.3090 0.0230 -1.0000 -1.0000 2908730 1577780942.80 151.4909 60.0014 32.0000 1.9619 1.9625 413.9680 414.1188 0.0229 -1.0000 -1.0000 2908792 1577780942.90 151.4909 60.0014 32.0000 1.9628 1.9634 413.9010 414.0527 0.0230 -1.0000 -1.0000 2908855 1577780943.00 151.5237 60.0014 32.0000 1.9628 1.9634 413.8732 414.0243 0.0229 -1.0000 -1.0000 2908933 1577780943.10 151.5237 60.0014 32.0000 1.9623 1.9629 414.1188 414.2702 0.0229 -1.0000 -1.0000 2908995 1577780943.20 151.5237 60.0014 32.0000 1.9628 1.9634 413.9519 414.1033 0.0230 -1.0000 -1.0000 2909058 1577780943.30 151.5237 60.0014 32.0000 1.9631 1.9637 413.9120 414.0629 0.0229 -1.0000 -1.0000 2909120 1577780943.40 151.5237 60.0014 32.0000 1.9623 1.9629 414.0566 414.2077 0.0229 -1.0000 -1.0000 2909183 1577780943.50 151.5237 60.0014 32.0000 1.9634 1.9640 414.1433 414.2939 0.0228 -1.0000 -1.0000 2909245 1577780943.60 151.6239 60.0014 32.0000 1.9639 1.9645 414.1141 414.2647 0.0229 -1.0000 -1.0000 2909324 1577780943.70 151.6239 60.0014 32.0000 1.9645 1.9651 414.0068 414.1591 0.0230 -1.0000 -1.0000 2909386 1577780943.80 151.6239 60.0014 32.0000 1.9628 1.9634 414.1059 414.2570 0.0229 -1.0000 -1.0000 2909448 1577780943.90 151.6239 60.0014 32.0000 1.9634 1.9640 414.1958 414.3474 0.0230 -1.0000 -1.0000 2909527 1577780944.00 151.6239 60.0014 32.0000 1.9630 1.9636 414.2326 414.3846 0.0230 -1.0000 -1.0000 2909589 1577780944.10 151.6238 60.0014 32.0000 1.9642 1.9648 414.0772 414.2285 0.0229 -1.0000 -1.0000 2909652 1577780944.20 151.6227 60.0014 32.0000 1.9632 1.9638 414.1321 414.2828 0.0228 -1.0000 -1.0000 2909714 1577780944.30 151.6227 60.0014 32.0000 1.9629 1.9635 414.1421 414.2946 0.0231 -1.0000 -1.0000 2909777 1577780944.40 151.6227 60.0014 32.0000 1.9633 1.9639 414.0944 414.2454 0.0229 -1.0000 -1.0000 2909855 1577780944.50 151.6227 60.0014 32.0000 1.9633 1.9639 413.9126 414.0649 0.0231 -1.0000 -1.0000 2909917 1577780944.60 151.6227 60.0014 32.0000 1.9622 1.9628 414.0909 414.2418 0.0228 -1.0000 -1.0000 2909980 1577780944.70 151.6227 60.0014 32.0000 1.9620 1.9626 414.1636 414.3146 0.0229 -1.0000 -1.0000 2910042 1577780944.80 151.4303 60.0009 32.0000 1.9631 1.9637 414.0921 414.2435 0.0229 -1.0000 -1.0000 2910105 1577780944.90 151.4303 60.0009 32.0000 1.9632 1.9638 413.9404 414.0916 0.0229 -1.0000 -1.0000 2910167 1577780945.00 151.4303 60.0009 32.0000 1.9612 1.9618 413.9292 414.0803 0.0229 -1.0000 -1.0000 2910245 1577780945.10 151.4303 60.0009 32.0000 1.9614 1.9620 414.0644 414.2159 0.0230 -1.0000 -1.0000 2910652 1577780945.20 151.4303 60.0009 32.0000 1.9624 1.9630 414.0018 414.1530 0.0229 -1.0000 -1.0000 2910714 1577780945.30 151.4661 60.0009 32.0000 1.9625 1.9631 413.9443 414.0955 0.0229 -1.0000 -1.0000 2910792 1577780945.40 151.5456 60.0009 32.0000 1.9618 1.9624 414.0934 414.2443 0.0229 -1.0000 -1.0000 2910855 1577780945.50 151.5456 60.0009 32.0000 1.9621 1.9626 413.9855 414.1360 0.0228 -1.0000 -1.0000 2910917 1577780945.60 151.5456 60.0009 32.0000 1.9633 1.9639 413.8667 414.0183 0.0230 -1.0000 -1.0000 2911370 1577780945.70 151.5456 60.0009 32.0000 1.9624 1.9629 413.8993 414.0516 0.0230 -1.0000 -1.0000 2911433 1577780945.80 151.5456 60.0009 32.0000 1.9617 1.9622 414.1123 414.2634 0.0229 -1.0000 -1.0000 2911496 1577780945.90 151.5672 60.0009 32.0000 1.9617 1.9623 414.1198 414.2723 0.0231 -1.0000 -1.0000 2911574 1577780946.00 151.5672 60.0009 32.0000 1.9623 1.9628 413.8774 414.0284 0.0229 -1.0000 -1.0000 2911636 1577780946.10 151.5672 60.0009 32.0000 1.9629 1.9635 413.9951 414.1463 0.0229 -1.0000 -1.0000 2911698 1577780946.20 151.5672 60.0009 32.0000 1.9617 1.9623 414.1097 414.2603 0.0228 -1.0000 -1.0000 2911761 1577780946.30 151.5672 60.0009 32.0000 1.9619 1.9625 413.9690 414.1203 0.0229 -1.0000 -1.0000 2911824 1577780946.40 151.5032 60.0009 32.0000 1.9619 1.9625 413.8169 413.9681 0.0230 -1.0000 -1.0000 2911902 1577780946.50 151.4041 60.0009 32.0000 1.9614 1.9620 413.9880 414.1394 0.0229 -1.0000 -1.0000 2911964 1577780946.60 151.4041 60.0009 32.0000 1.9612 1.9618 414.0402 414.1917 0.0230 -1.0000 -1.0000 2912027 1577780946.70 151.4041 60.0009 32.0000 1.9624 1.9630 414.0243 414.1754 0.0229 -1.0000 -1.0000 2912136 1577780946.80 151.4041 60.0009 32.0000 1.9630 1.9636 413.9627 414.1139 0.0230 -1.0000 -1.0000 2912198 1577780946.90 151.4041 60.0009 32.0000 1.9624 1.9630 414.1351 414.2864 0.0229 -1.0000 -1.0000 2912261 1577780947.00 151.5184 60.0009 32.0000 1.9619 1.9625 414.0925 414.2446 0.0231 -1.0000 -1.0000 2912339 1577780947.10 151.5184 60.0009 32.0000 1.9625 1.9630 413.9680 414.1202 0.0231 -1.0000 -1.0000 2912402 1577780947.20 151.5184 60.0009 32.0000 1.9618 1.9624 413.8993 414.0509 0.0230 -1.0000 -1.0000 2912667 1577780947.30 151.5184 60.0009 32.0000 1.9613 1.9619 414.0828 414.2342 0.0229 -1.0000 -1.0000 2912745 1577780947.40 151.5184 60.0009 32.0000 1.9619 1.9625 413.9145 414.0655 0.0229 -1.0000 -1.0000 2912808 1577780947.50 151.4215 60.0009 32.0000 1.9630 1.9636 413.8452 413.9966 0.0230 -1.0000 -1.0000 2912870 1577780947.60 151.4215 60.0009 32.0000 1.9624 1.9630 413.9324 414.0825 0.0228 -1.0000 -1.0000 2912933 1577780947.70 151.4215 60.0009 32.0000 1.9621 1.9627 414.1089 414.2604 0.0229 -1.0000 -1.0000 2913152 1577780947.80 151.4215 60.0009 32.0000 1.9624 1.9630 413.8823 414.0336 0.0230 -1.0000 -1.0000 2913198 1577780947.90 151.4215 60.0009 32.0000 1.9626 1.9632 413.9492 414.1004 0.0229 -1.0000 -1.0000 2913277 1577780948.00 151.4215 60.0009 32.0000 1.9625 1.9630 414.1877 414.3387 0.0229 -1.0000 -1.0000 2913339 1577780948.10 151.4355 60.0009 32.0000 1.9622 1.9628 414.0483 414.1995 0.0229 -1.0000 -1.0000 2913417 1577780948.20 151.4355 60.0009 32.0000 1.9626 1.9632 413.9061 414.0561 0.0227 -1.0000 -1.0000 2914464 1577780948.30 151.4355 60.0009 32.0000 1.9626 1.9631 413.8567 414.0083 0.0230 -1.0000 -1.0000 2914542 1577780948.40 151.4355 60.0009 32.0000 1.9627 1.9632 414.0819 414.2337 0.0230 -1.0000 -1.0000 2914605 1577780948.50 151.4355 60.0009 32.0000 1.9632 1.9637 413.9165 414.0676 0.0229 -1.0000 -1.0000 2914667 1577780948.60 151.4355 60.0009 32.0000 1.9630 1.9636 413.9022 414.0520 0.0227 -1.0000 -1.0000 2914730 1577780948.70 151.5435 60.0009 32.0000 1.9633 1.9639 414.0318 414.1832 0.0229 -1.0000 -1.0000 2914808 1577780948.80 151.5435 60.0009 32.0000 1.9618 1.9624 413.9813 414.1323 0.0229 -1.0000 -1.0000 2914886 1577780948.90 151.5435 60.0009 32.0000 1.9631 1.9637 413.8177 413.9686 0.0229 -1.0000 -1.0000 2914948 1577780949.00 151.5435 60.0009 32.0000 1.9623 1.9629 413.9592 414.1104 0.0229 -1.0000 -1.0000 2915027 1577780949.10 151.5435 60.0009 32.0000 1.9615 1.9621 414.0350 414.1849 0.0227 -1.0000 -1.0000 2915089 1577780949.20 151.4703 60.0009 32.0000 1.9621 1.9627 413.9081 414.0586 0.0229 -1.0000 -1.0000 2915152 1577780949.30 151.4637 60.0009 32.0000 1.9632 1.9638 413.8572 414.0091 0.0230 -1.0000 -1.0000 2915230 1577780949.40 151.4637 60.0009 32.0000 1.9631 1.9637 414.0464 414.1984 0.0231 -1.0000 -1.0000 2915292 1577780949.50 151.4637 60.0009 32.0000 1.9619 1.9625 414.0795 414.2315 0.0230 -1.0000 -1.0000 2915355 1577780949.60 151.4637 60.0009 32.0000 1.9631 1.9637 413.8798 414.0309 0.0229 -1.0000 -1.0000 2915433 1577780949.70 151.4619 60.0009 32.0000 1.9634 1.9640 413.8905 414.0416 0.0229 -1.0000 -1.0000 2915496 1577780949.80 151.4411 60.0010 32.0000 1.9630 1.9636 413.8564 414.0069 0.0228 -1.0000 -1.0000 2915558 1577780949.90 151.4411 60.0010 32.0000 1.9632 1.9637 414.0933 414.2447 0.0229 -1.0000 -1.0000 2915636 1577780950.00 151.4411 60.0010 32.0000 1.9635 1.9641 413.8439 413.9949 0.0229 -1.0000 -1.0000 2915698 1577780950.10 151.4411 60.0010 32.0000 1.9630 1.9635 413.8664 414.0177 0.0229 -1.0000 -1.0000 2915761 1577780950.20 151.4411 60.0010 32.0000 1.9620 1.9626 414.0591 414.2105 0.0230 -1.0000 -1.0000 2915823 1577780950.30 151.4411 60.0010 32.0000 1.9624 1.9630 414.0739 414.2240 0.0229 -1.0000 -1.0000 2915886 1577780950.40 151.4411 60.0010 32.0000 1.9636 1.9642 413.9695 414.1221 0.0231 -1.0000 -1.0000 2915964 1577780950.50 151.4411 60.0010 32.0000 1.9631 1.9637 413.8600 414.0114 0.0229 -1.0000 -1.0000 2916027 1577780950.60 151.4411 60.0010 32.0000 1.9616 1.9622 414.1219 414.2728 0.0229 -1.0000 -1.0000 2916089 1577780950.70 151.4411 60.0010 32.0000 1.9617 1.9623 414.0246 414.1756 0.0230 -1.0000 -1.0000 2916167 1577780950.80 151.4411 60.0010 32.0000 1.9629 1.9635 413.8581 414.0103 0.0231 -1.0000 -1.0000 2916402 1577780950.90 151.4297 60.0010 32.0000 1.9627 1.9633 413.8297 413.9802 0.0229 -1.0000 -1.0000 2916464 1577780951.00 151.4271 60.0010 32.0000 1.9621 1.9627 414.0215 414.1732 0.0230 -1.0000 -1.0000 2916527 1577780951.10 151.4271 60.0010 32.0000 1.9624 1.9630 413.9614 414.1126 0.0229 -1.0000 -1.0000 2916605 1577780951.20 151.4271 60.0010 32.0000 1.9628 1.9634 413.7750 413.9256 0.0228 -1.0000 -1.0000 2916667 1577780951.30 151.4271 60.0010 32.0000 1.9632 1.9637 413.9437 414.0934 0.0227 -1.0000 -1.0000 2916902 1577780951.40 151.4271 60.0010 32.0000 1.9628 1.9634 414.0507 414.2016 0.0229 -1.0000 -1.0000 2916964 1577780951.50 151.5801 60.0010 32.0000 1.9625 1.9631 414.0899 414.2413 0.0229 -1.0000 -1.0000 2917027 1577780951.60 151.5801 60.0010 32.0000 1.9630 1.9636 414.0377 414.1891 0.0230 -1.0000 -1.0000 2917105 1577780951.70 151.5801 60.0010 32.0000 1.9639 1.9644 413.8661 414.0174 0.0229 -1.0000 -1.0000 2917167 1577780951.80 151.5801 60.0010 32.0000 1.9624 1.9630 413.9552 414.1062 0.0229 -1.0000 -1.0000 2917386 1577780951.90 151.5801 60.0010 32.0000 1.9618 1.9624 414.1408 414.2926 0.0230 -1.0000 -1.0000 2917464 1577780952.00 151.5572 60.0010 32.0000 1.9624 1.9630 414.0565 414.2085 0.0230 -1.0000 -1.0000 2917527 1577780952.10 151.5121 60.0010 32.0000 1.9634 1.9640 413.8921 414.0440 0.0230 -1.0000 -1.0000 2917605 1577780952.20 151.5121 60.0010 32.0000 1.9623 1.9629 413.9648 414.1163 0.0230 -1.0000 -1.0000 2917667 1577780952.30 151.5121 60.0010 32.0000 1.9621 1.9627 414.1383 414.2896 0.0229 -1.0000 -1.0000 2917730 1577780952.40 151.5121 60.0010 32.0000 1.9628 1.9634 414.0282 414.1791 0.0229 -1.0000 -1.0000 2917917 1577780952.50 151.5121 60.0010 32.0000 1.9623 1.9629 414.0044 414.1558 0.0230 -1.0000 -1.0000 2917980 1577780952.60 151.5062 60.0010 32.0000 1.9624 1.9630 413.9629 414.1140 0.0229 -1.0000 -1.0000 2918042 1577780952.70 151.5062 60.0010 32.0000 1.9626 1.9632 414.1600 414.3111 0.0229 -1.0000 -1.0000 2918105 1577780952.80 151.5062 60.0010 32.0000 1.9624 1.9630 414.1847 414.3365 0.0230 -1.0000 -1.0000 2918167 1577780952.90 151.5062 60.0010 32.0000 1.9624 1.9630 413.9020 414.0515 0.0227 -1.0000 -1.0000 2918558 1577780953.00 151.5062 60.0010 32.0000 1.9633 1.9639 413.9196 414.0703 0.0228 -1.0000 -1.0000 2918636 1577780953.10 151.4983 60.0010 32.0000 1.9624 1.9630 414.0479 414.1998 0.0230 -1.0000 -1.0000 2918698 1577780953.20 151.4983 60.0010 32.0000 1.9629 1.9635 414.1451 414.2951 0.0228 -1.0000 -1.0000 2918761 1577780953.30 151.4983 60.0010 32.0000 1.9632 1.9638 414.0305 414.1818 0.0230 -1.0000 -1.0000 2918823 1577780953.40 151.4983 60.0010 32.0000 1.9634 1.9640 414.1562 414.3083 0.0230 -1.0000 -1.0000 2919120 1577780953.50 151.4983 60.0010 32.0000 1.9619 1.9625 414.1909 414.3440 0.0232 -1.0000 -1.0000 2919183 1577780953.60 151.5003 60.0010 32.0000 1.9639 1.9645 413.9969 414.1478 0.0229 -1.0000 -1.0000 2919261 1577780953.70 151.5159 60.0010 32.0000 1.9636 1.9642 413.8477 413.9983 0.0228 -1.0000 -1.0000 2919323 1577780953.80 151.5159 60.0010 32.0000 1.9622 1.9628 413.9890 414.1396 0.0228 -1.0000 -1.0000 2919386 1577780953.90 151.5159 60.0010 32.0000 1.9622 1.9628 414.2307 414.3827 0.0230 -1.0000 -1.0000 2919574 1577780954.00 151.5159 60.0010 32.0000 1.9620 1.9626 413.9158 414.0672 0.0230 -1.0000 -1.0000 2919636 1577780954.10 151.5159 60.0010 32.0000 1.9631 1.9637 413.8046 413.9562 0.0229 -1.0000 -1.0000 2919714 1577780954.20 151.4850 60.0010 32.0000 1.9622 1.9628 414.0318 414.1825 0.0229 -1.0000 -1.0000 2919777 1577780954.30 151.4532 60.0010 32.0000 1.9621 1.9627 414.0949 414.2470 0.0230 -1.0000 -1.0000 2919839 1577780954.40 151.4532 60.0010 32.0000 1.9620 1.9626 413.8956 414.0471 0.0230 -1.0000 -1.0000 2920136 1577780954.50 151.4532 60.0010 32.0000 1.9632 1.9638 413.8055 413.9574 0.0230 -1.0000 -1.0000 2920198 1577780954.60 151.4532 60.0010 32.0000 1.9621 1.9627 414.1125 414.2637 0.0230 -1.0000 -1.0000 2920261 1577780954.70 151.4532 60.0010 32.0000 1.9638 1.9644 414.0668 414.2187 0.0230 -1.0000 -1.0000 2920323 1577780954.80 151.5668 60.0014 32.0000 1.9626 1.9631 413.9097 414.0610 0.0229 -1.0000 -1.0000 2920386 1577780954.90 151.5921 60.0015 32.0000 1.9624 1.9630 413.9477 414.0991 0.0229 -1.0000 -1.0000 2920620 1577780955.00 151.5921 60.0015 32.0000 1.9626 1.9632 414.1500 414.3012 0.0229 -1.0000 -1.0000 2920698 1577780955.10 151.5921 60.0015 32.0000 1.9626 1.9632 414.0849 414.2364 0.0230 -1.0000 -1.0000 2920745 1577780955.20 151.5921 60.0015 32.0000 1.9625 1.9631 414.0177 414.1689 0.0229 -1.0000 -1.0000 2920823 1577780955.30 151.5921 60.0015 32.0000 1.9628 1.9634 413.9438 414.0956 0.0230 -1.0000 -1.0000 2920886 1577780955.40 151.5527 60.0015 32.0000 1.9627 1.9632 414.1054 414.2562 0.0228 -1.0000 -1.0000 2920948 1577780955.50 151.5527 60.0015 32.0000 1.9628 1.9634 414.1757 414.3264 0.0228 -1.0000 -1.0000 2921605 1577780955.60 151.5527 60.0015 32.0000 1.9635 1.9641 413.9426 414.0936 0.0229 -1.0000 -1.0000 2921667 1577780955.70 151.5527 60.0015 32.0000 1.9631 1.9636 414.1023 414.2537 0.0230 -1.0000 -1.0000 2921730 1577780955.80 151.5527 60.0015 32.0000 1.9624 1.9630 414.1094 414.2612 0.0230 -1.0000 -1.0000 2921792 1577780955.90 151.4669 60.0015 32.0000 1.9632 1.9638 414.0562 414.2076 0.0229 -1.0000 -1.0000 2921870 1577780956.00 151.4669 60.0015 32.0000 1.9633 1.9638 413.9344 414.0855 0.0230 -1.0000 -1.0000 2921933 1577780956.10 151.4669 60.0015 32.0000 1.9631 1.9637 413.9920 414.1436 0.0230 -1.0000 -1.0000 2922011 1577780956.20 151.4669 60.0015 32.0000 1.9619 1.9625 414.1247 414.2762 0.0230 -1.0000 -1.0000 2922074 1577780956.30 151.4669 60.0015 32.0000 1.9634 1.9640 413.9722 414.1233 0.0229 -1.0000 -1.0000 2922136 1577780956.40 151.4669 60.0015 32.0000 1.9634 1.9640 413.9132 414.0643 0.0229 -1.0000 -1.0000 2922214 1577780956.50 151.5500 60.0015 32.0000 1.9630 1.9635 414.1963 414.3485 0.0230 -1.0000 -1.0000 2922277 1577780956.60 151.5500 60.0015 32.0000 1.9621 1.9627 414.0639 414.2148 0.0229 -1.0000 -1.0000 2922339 1577780956.70 151.5500 60.0015 32.0000 1.9630 1.9635 413.9390 414.0909 0.0230 -1.0000 -1.0000 2922402 1577780956.80 151.5500 60.0015 32.0000 1.9622 1.9628 413.8759 414.0273 0.0229 -1.0000 -1.0000 2922464 1577780956.90 151.5500 60.0015 32.0000 1.9628 1.9634 414.1547 414.3060 0.0230 -1.0000 -1.0000 2922527 1577780957.00 151.5500 60.0015 32.0000 1.9624 1.9629 414.0327 414.1844 0.0229 -1.0000 -1.0000 2922605 1577780957.10 151.5728 60.0015 32.0000 1.9630 1.9636 413.8724 414.0232 0.0230 -1.0000 -1.0000 2922667 1577780957.20 151.5728 60.0015 32.0000 1.9624 1.9630 414.0602 414.2129 0.0231 -1.0000 -1.0000 2922730 1577780957.30 151.5728 60.0015 32.0000 1.9618 1.9624 414.1623 414.3145 0.0230 -1.0000 -1.0000 2922808 1577780957.40 151.5728 60.0015 32.0000 1.9623 1.9629 414.0791 414.2294 0.0229 -1.0000 -1.0000 2922870 1577780957.50 151.5728 60.0015 32.0000 1.9627 1.9633 413.9837 414.1356 0.0230 -1.0000 -1.0000 2922933 1577780957.60 151.5728 60.0015 32.0000 1.9626 1.9632 414.0521 414.2038 0.0230 -1.0000 -1.0000 2923011 1577780957.70 151.5728 60.0015 32.0000 1.9621 1.9627 414.2220 414.3732 0.0229 -1.0000 -1.0000 2923073 1577780957.80 151.5728 60.0015 32.0000 1.9631 1.9637 414.1493 414.3008 0.0229 -1.0000 -1.0000 2923136 1577780957.90 151.5728 60.0015 32.0000 1.9632 1.9638 414.0847 414.2364 0.0230 -1.0000 -1.0000 2923198 1577780958.00 151.5728 60.0015 32.0000 1.9632 1.9638 414.0047 414.1562 0.0229 -1.0000 -1.0000 2923886 1577780958.10 151.5728 60.0015 32.0000 1.9617 1.9623 414.0880 414.2392 0.0230 -1.0000 -1.0000 2923964 1577780958.20 151.5061 60.0015 32.0000 1.9618 1.9624 414.1830 414.3356 0.0232 -1.0000 -1.0000 2924042 1577780958.30 151.5061 60.0015 32.0000 1.9625 1.9631 413.9899 414.1423 0.0230 -1.0000 -1.0000 2924105 1577780958.40 151.5061 60.0015 32.0000 1.9631 1.9637 413.8908 414.0417 0.0229 -1.0000 -1.0000 2924183 1577780958.50 151.5061 60.0015 32.0000 1.9621 1.9627 414.0392 414.1904 0.0229 -1.0000 -1.0000 2924245 1577780958.60 151.5061 60.0015 32.0000 1.9617 1.9623 414.0698 414.2211 0.0229 -1.0000 -1.0000 2924308 1577780958.70 151.4665 60.0015 32.0000 1.9617 1.9623 414.1283 414.2798 0.0230 -1.0000 -1.0000 2924370 1577780958.80 151.4665 60.0015 32.0000 1.9631 1.9637 413.9518 414.1031 0.0229 -1.0000 -1.0000 2924433 1577780958.90 151.4665 60.0015 32.0000 1.9628 1.9634 413.9198 414.0710 0.0229 -1.0000 -1.0000 2924495 1577780959.00 151.4665 60.0015 32.0000 1.9618 1.9624 414.0495 414.2014 0.0230 -1.0000 -1.0000 2924573 1577780959.10 151.4665 60.0015 32.0000 1.9628 1.9634 414.0525 414.2043 0.0230 -1.0000 -1.0000 2924902 1577780959.20 151.4665 60.0015 32.0000 1.9639 1.9645 413.9341 414.0853 0.0229 -1.0000 -1.0000 2924964 1577780959.30 151.5355 60.0015 32.0000 1.9632 1.9638 413.9563 414.1091 0.0231 -1.0000 -1.0000 2925042 1577780959.40 151.5610 60.0015 32.0000 1.9631 1.9637 414.1180 414.2692 0.0229 -1.0000 -1.0000 2925105 1577780959.50 151.5610 60.0015 32.0000 1.9632 1.9638 414.1202 414.2705 0.0228 -1.0000 -1.0000 2925167 1577780959.60 151.5610 60.0015 32.0000 1.9632 1.9638 413.9821 414.1338 0.0230 -1.0000 -1.0000 2925230 1577780959.70 151.5610 60.0015 32.0000 1.9641 1.9647 414.0142 414.1653 0.0229 -1.0000 -1.0000 2925308 1577780959.80 151.5610 60.0015 32.0000 1.9628 1.9634 414.0943 414.2460 0.0230 -1.0000 -1.0000 2925371 1577780959.90 151.5610 60.0015 32.0000 1.9637 1.9643 414.0948 414.2461 0.0229 -1.0000 -1.0000 2925433 1577780960.00 151.5610 60.0015 32.0000 1.9632 1.9638 414.0411 414.1924 0.0229 -1.0000 -1.0000 2925495 1577780960.10 151.5610 60.0015 32.0000 1.9627 1.9633 413.9650 414.1163 0.0230 -1.0000 -1.0000 2925574 1577780960.20 151.5610 60.0015 32.0000 1.9627 1.9632 414.0086 414.1592 0.0228 -1.0000 -1.0000 2925636 1577780960.30 151.5610 60.0015 32.0000 1.9630 1.9636 413.9845 414.1352 0.0230 -1.0000 -1.0000 2925698 1577780960.40 151.5610 60.0015 32.0000 1.9627 1.9633 413.9377 414.0898 0.0230 -1.0000 -1.0000 2925777 1577780960.50 151.5095 60.0015 32.0000 1.9619 1.9625 414.0593 414.2099 0.0228 -1.0000 -1.0000 2925839 1577780960.60 151.4883 60.0015 32.0000 1.9626 1.9632 414.0423 414.1931 0.0229 -1.0000 -1.0000 2926058 1577780960.70 151.4883 60.0015 32.0000 1.9635 1.9640 413.9235 414.0752 0.0230 -1.0000 -1.0000 2926136 1577780960.80 151.4883 60.0015 32.0000 1.9630 1.9636 414.0598 414.2109 0.0229 -1.0000 -1.0000 2926198 1577780960.90 151.4883 60.0015 32.0000 1.9627 1.9633 414.1891 414.3403 0.0229 -1.0000 -1.0000 2926261 1577780961.00 151.4883 60.0015 32.0000 1.9629 1.9635 414.1893 414.3413 0.0230 -1.0000 -1.0000 2926339 1577780961.10 151.5031 60.0015 32.0000 1.9635 1.9641 413.9536 414.1047 0.0228 -1.0000 -1.0000 2926402 1577780961.20 151.5506 60.0015 32.0000 1.9636 1.9642 413.9894 414.1419 0.0232 -1.0000 -1.0000 2926464 1577780961.30 151.5506 60.0015 32.0000 1.9628 1.9634 413.9779 414.1298 0.0230 -1.0000 -1.0000 2926527 1577780961.40 151.5506 60.0015 32.0000 1.9625 1.9631 414.0443 414.1960 0.0230 -1.0000 -1.0000 2926589 1577780961.50 151.5506 60.0015 32.0000 1.9627 1.9633 413.9901 414.1409 0.0228 -1.0000 -1.0000 2926652 1577780961.60 151.5506 60.0015 32.0000 1.9635 1.9641 413.8671 414.0183 0.0229 -1.0000 -1.0000 2927152 1577780961.70 151.5377 60.0015 32.0000 1.9636 1.9642 414.0504 414.2014 0.0229 -1.0000 -1.0000 2927214 1577780961.80 151.5377 60.0015 32.0000 1.9621 1.9627 414.1668 414.3185 0.0230 -1.0000 -1.0000 2927277 1577780961.90 151.5377 60.0015 32.0000 1.9632 1.9638 413.9310 414.0823 0.0229 -1.0000 -1.0000 2927355 1577780962.00 151.5377 60.0015 32.0000 1.9627 1.9633 413.9115 414.0621 0.0228 -1.0000 -1.0000 2927418 1577780962.10 151.5377 60.0015 32.0000 1.9624 1.9630 414.0292 414.1806 0.0230 -1.0000 -1.0000 2927480 1577780962.20 151.4810 60.0015 32.0000 1.9614 1.9620 414.1390 414.2914 0.0230 -1.0000 -1.0000 2927542 1577780962.30 151.4810 60.0015 32.0000 1.9623 1.9629 414.0420 414.1929 0.0229 -1.0000 -1.0000 2927605 1577780962.40 151.4810 60.0015 32.0000 1.9634 1.9640 413.9304 414.0818 0.0230 -1.0000 -1.0000 2927683 1577780962.50 151.4810 60.0015 32.0000 1.9621 1.9627 413.9615 414.1126 0.0229 -1.0000 -1.0000 2927761 1577780962.60 151.4810 60.0015 32.0000 1.9623 1.9629 414.2036 414.3549 0.0229 -1.0000 -1.0000 2928167 1577780962.70 151.4810 60.0015 32.0000 1.9622 1.9628 414.0115 414.1634 0.0231 -1.0000 -1.0000 2928245 1577780962.80 151.4810 60.0015 32.0000 1.9622 1.9628 413.8858 414.0371 0.0229 -1.0000 -1.0000 2928308 1577780962.90 151.5679 60.0015 32.0000 1.9623 1.9629 413.9541 414.1053 0.0229 -1.0000 -1.0000 2928370 1577780963.00 151.5710 60.0015 32.0000 1.9626 1.9632 414.1655 414.3169 0.0229 -1.0000 -1.0000 2928448 1577780963.10 151.5710 60.0015 32.0000 1.9626 1.9632 414.1512 414.3031 0.0230 -1.0000 -1.0000 2928511 1577780963.20 151.5710 60.0015 32.0000 1.9622 1.9628 413.9053 414.0566 0.0229 -1.0000 -1.0000 2928573 1577780963.30 151.5710 60.0015 32.0000 1.9618 1.9624 413.9501 414.1009 0.0228 -1.0000 -1.0000 2928652 1577780963.40 151.5138 60.0015 32.0000 1.9619 1.9625 414.1206 414.2715 0.0229 -1.0000 -1.0000 2928714 1577780963.50 151.4163 60.0015 32.0000 1.9618 1.9624 414.1249 414.2767 0.0230 -1.0000 -1.0000 2928777 1577780963.60 151.4163 60.0015 32.0000 1.9619 1.9625 414.1171 414.2680 0.0228 -1.0000 -1.0000 2929417 1577780963.70 151.4163 60.0015 32.0000 1.9618 1.9623 413.9019 414.0526 0.0229 -1.0000 -1.0000 2929480 1577780963.80 151.4163 60.0015 32.0000 1.9612 1.9618 414.1151 414.2669 0.0230 -1.0000 -1.0000 2929542 1577780963.90 151.4163 60.0015 32.0000 1.9622 1.9628 414.1859 414.3377 0.0230 -1.0000 -1.0000 2929636 1577780964.00 151.5034 60.0015 32.0000 1.9626 1.9632 414.0999 414.2523 0.0231 -1.0000 -1.0000 2929698 1577780964.10 151.5034 60.0015 32.0000 1.9632 1.9638 413.9559 414.1072 0.0230 -1.0000 -1.0000 2929777 1577780964.20 151.5034 60.0015 32.0000 1.9625 1.9631 414.0313 414.1823 0.0228 -1.0000 -1.0000 2929839 1577780964.30 151.5034 60.0015 32.0000 1.9629 1.9635 414.1978 414.3485 0.0229 -1.0000 -1.0000 2929902 1577780964.40 151.5034 60.0015 32.0000 1.9632 1.9638 414.0612 414.2126 0.0230 -1.0000 -1.0000 2929980 1577780964.50 151.5564 60.0015 32.0000 1.9631 1.9637 413.9393 414.0910 0.0229 -1.0000 -1.0000 2930042 1577780964.60 151.5564 60.0015 32.0000 1.9621 1.9627 414.0738 414.2247 0.0229 -1.0000 -1.0000 2930089 1577780964.70 151.5564 60.0015 32.0000 1.9626 1.9632 414.1171 414.2685 0.0229 -1.0000 -1.0000 2930167 1577780964.80 151.5564 60.0015 32.0000 1.9628 1.9634 414.0966 414.2468 0.0228 -1.0000 -1.0000 2930230 1577780964.90 151.5564 60.0015 32.0000 1.9621 1.9627 414.0806 414.2314 0.0229 -1.0000 -1.0000 2930292 1577780965.00 151.5564 60.0015 32.0000 1.9614 1.9620 414.0011 414.1535 0.0231 -1.0000 -1.0000 2930370 1577780965.10 151.5564 60.0015 32.0000 1.9625 1.9631 414.0334 414.1847 0.0229 -1.0000 -1.0000 2930433 1577780965.20 151.5022 60.0011 32.0000 1.9627 1.9633 413.9488 414.1001 0.0229 -1.0000 -1.0000 2930495 1577780965.30 151.5022 60.0011 32.0000 1.9624 1.9630 414.0946 414.2460 0.0230 -1.0000 -1.0000 2930573 1577780965.40 151.5022 60.0011 32.0000 1.9620 1.9626 414.2281 414.3797 0.0229 -1.0000 -1.0000 2930636 1577780965.50 151.5022 60.0011 32.0000 1.9629 1.9634 413.9623 414.1135 0.0229 -1.0000 -1.0000 2930698 1577780965.60 151.5022 60.0011 32.0000 1.9627 1.9633 414.0280 414.1804 0.0230 -1.0000 -1.0000 2930761 1577780965.70 151.5022 60.0011 32.0000 1.9634 1.9640 414.0687 414.2197 0.0229 -1.0000 -1.0000 2931136 1577780965.80 151.4814 60.0011 32.0000 1.9628 1.9634 414.1616 414.3130 0.0229 -1.0000 -1.0000 2931198 1577780965.90 151.4814 60.0011 32.0000 1.9631 1.9637 414.0012 414.1531 0.0230 -1.0000 -1.0000 2931277 1577780966.00 151.4814 60.0011 32.0000 1.9621 1.9627 414.1348 414.2854 0.0228 -1.0000 -1.0000 2931339 1577780966.10 151.4814 60.0011 32.0000 1.9620 1.9626 414.2566 414.4071 0.0228 -1.0000 -1.0000 2931417 1577780966.20 151.4814 60.0011 32.0000 1.9624 1.9630 414.0753 414.2267 0.0230 -1.0000 -1.0000 2931589 1577780966.30 151.4814 60.0011 32.0000 1.9631 1.9637 413.9478 414.0989 0.0229 -1.0000 -1.0000 2931652 1577780966.40 151.4558 60.0011 32.0000 1.9618 1.9624 414.0623 414.2127 0.0228 -1.0000 -1.0000 2931730 1577780966.50 151.4554 60.0011 32.0000 1.9621 1.9627 414.1289 414.2806 0.0231 -1.0000 -1.0000 2931792 1577780966.60 151.4554 60.0011 32.0000 1.9622 1.9628 414.0335 414.1857 0.0230 -1.0000 -1.0000 2931855 1577780966.70 151.4554 60.0011 32.0000 1.9626 1.9631 413.9724 414.1235 0.0229 -1.0000 -1.0000 2932089 1577780966.80 151.4554 60.0011 32.0000 1.9625 1.9631 413.9848 414.1356 0.0228 -1.0000 -1.0000 2932152 1577780966.90 151.4566 60.0011 32.0000 1.9621 1.9627 414.1538 414.3049 0.0229 -1.0000 -1.0000 2932214 1577780967.00 151.4957 60.0011 32.0000 1.9616 1.9622 414.1083 414.2590 0.0229 -1.0000 -1.0000 2932277 1577780967.10 151.4957 60.0011 32.0000 1.9623 1.9629 414.0457 414.1973 0.0230 -1.0000 -1.0000 2932339 1577780967.20 151.4957 60.0011 32.0000 1.9620 1.9626 414.0751 414.2267 0.0230 -1.0000 -1.0000 2932886 1577780967.30 151.4957 60.0011 32.0000 1.9610 1.9616 414.1242 414.2767 0.0230 -1.0000 -1.0000 2932964 1577780967.40 151.4957 60.0011 32.0000 1.9624 1.9630 413.9339 414.0851 0.0231 -1.0000 -1.0000 2933027 1577780967.50 151.4957 60.0011 32.0000 1.9628 1.9633 413.9195 414.0706 0.0228 -1.0000 -1.0000 2933089 1577780967.60 151.3788 60.0011 32.0000 1.9618 1.9624 414.0605 414.2119 0.0230 -1.0000 -1.0000 2933152 1577780967.70 151.3788 60.0011 32.0000 1.9619 1.9625 414.0644 414.2163 0.0230 -1.0000 -1.0000 2933214 1577780967.80 151.3788 60.0011 32.0000 1.9618 1.9624 413.9563 414.1071 0.0228 -1.0000 -1.0000 2933417 1577780967.90 151.3788 60.0011 32.0000 1.9619 1.9625 413.9014 414.0530 0.0230 -1.0000 -1.0000 2933495 1577780968.00 151.3788 60.0011 32.0000 1.9613 1.9619 414.1295 414.2810 0.0229 -1.0000 -1.0000 2933558 1577780968.10 151.4108 60.0011 32.0000 1.9629 1.9635 414.2102 414.3616 0.0230 -1.0000 -1.0000 2933636 1577780968.20 151.4542 60.0011 32.0000 1.9635 1.9641 413.9478 414.0994 0.0230 -1.0000 -1.0000 2933698 1577780968.30 151.4542 60.0011 32.0000 1.9621 1.9627 414.1952 414.3470 0.0230 -1.0000 -1.0000 2933870 1577780968.40 151.4542 60.0011 32.0000 1.9616 1.9622 414.1782 414.3300 0.0231 -1.0000 -1.0000 2933933 1577780968.50 151.4542 60.0011 32.0000 1.9626 1.9631 413.9796 414.1312 0.0229 -1.0000 -1.0000 2933995 1577780968.60 151.4542 60.0011 32.0000 1.9626 1.9632 413.9060 414.0581 0.0231 -1.0000 -1.0000 2934058 1577780968.70 151.5177 60.0011 32.0000 1.9623 1.9629 414.1289 414.2806 0.0230 -1.0000 -1.0000 2934136 1577780968.80 151.5177 60.0011 32.0000 1.9615 1.9621 414.1444 414.2961 0.0230 -1.0000 -1.0000 2934198 1577780968.90 151.5177 60.0011 32.0000 1.9620 1.9626 414.0600 414.2120 0.0230 -1.0000 -1.0000 2934261 1577780969.00 151.5177 60.0011 32.0000 1.9625 1.9631 413.9790 414.1302 0.0229 -1.0000 -1.0000 2934339 1577780969.10 151.5177 60.0011 32.0000 1.9627 1.9633 413.9346 414.0865 0.0231 -1.0000 -1.0000 2934402 1577780969.20 151.4853 60.0011 32.0000 1.9622 1.9628 414.0983 414.2498 0.0230 -1.0000 -1.0000 2934464 1577780969.30 151.4780 60.0011 32.0000 1.9625 1.9631 414.1389 414.2907 0.0230 -1.0000 -1.0000 2935105 1577780969.40 151.4780 60.0011 32.0000 1.9627 1.9633 413.9561 414.1083 0.0231 -1.0000 -1.0000 2935167 1577780969.50 151.4780 60.0011 32.0000 1.9632 1.9638 414.0420 414.1928 0.0228 -1.0000 -1.0000 2935230 1577780969.60 151.4780 60.0011 32.0000 1.9621 1.9627 414.3308 414.4823 0.0229 -1.0000 -1.0000 2935292 1577780969.70 151.4780 60.0011 32.0000 1.9624 1.9630 414.0645 414.2155 0.0229 -1.0000 -1.0000 2935355 1577780969.80 151.5234 60.0013 32.0000 1.9629 1.9635 413.9125 414.0638 0.0230 -1.0000 -1.0000 2935417 1577780969.90 151.5234 60.0013 32.0000 1.9628 1.9634 414.1126 414.2637 0.0229 -1.0000 -1.0000 2935495 1577780970.00 151.5234 60.0013 32.0000 1.9626 1.9632 414.1721 414.3237 0.0230 -1.0000 -1.0000 2935558 1577780970.10 151.5234 60.0013 32.0000 1.9625 1.9631 414.0829 414.2340 0.0229 -1.0000 -1.0000 2935636 1577780970.20 151.5234 60.0013 32.0000 1.9628 1.9634 413.8958 414.0471 0.0229 -1.0000 -1.0000 2935698 1577780970.30 151.5234 60.0013 32.0000 1.9624 1.9630 413.9661 414.1169 0.0229 -1.0000 -1.0000 2935761 1577780970.40 151.5175 60.0013 32.0000 1.9621 1.9627 414.1081 414.2601 0.0231 -1.0000 -1.0000 2935823 1577780970.50 151.5058 60.0013 32.0000 1.9625 1.9631 414.1605 414.3120 0.0229 -1.0000 -1.0000 2935886 1577780970.60 151.5058 60.0013 32.0000 1.9623 1.9629 414.0561 414.2073 0.0229 -1.0000 -1.0000 2935948 1577780970.70 151.5058 60.0013 32.0000 1.9620 1.9626 414.1630 414.3142 0.0229 -1.0000 -1.0000 2936027 1577780970.80 151.5058 60.0013 32.0000 1.9620 1.9626 414.1225 414.2739 0.0229 -1.0000 -1.0000 2936089 1577780970.90 151.5058 60.0013 32.0000 1.9632 1.9637 413.9816 414.1340 0.0230 -1.0000 -1.0000 2936152 1577780971.00 151.4931 60.0013 32.0000 1.9630 1.9636 413.9376 414.0902 0.0231 -1.0000 -1.0000 2936230 1577780971.10 151.4931 60.0013 32.0000 1.9626 1.9632 414.1913 414.3426 0.0229 -1.0000 -1.0000 2936292 1577780971.20 151.4931 60.0013 32.0000 1.9631 1.9637 414.1352 414.2874 0.0230 -1.0000 -1.0000 2936355 1577780971.30 151.4931 60.0013 32.0000 1.9630 1.9636 414.0036 414.1550 0.0230 -1.0000 -1.0000 2936417 1577780971.40 151.4931 60.0013 32.0000 1.9637 1.9643 414.0139 414.1664 0.0232 -1.0000 -1.0000 2936652 1577780971.50 151.5250 60.0013 32.0000 1.9625 1.9631 414.1770 414.3295 0.0231 -1.0000 -1.0000 2936714 1577780971.60 151.5665 60.0013 32.0000 1.9623 1.9629 414.1148 414.2664 0.0230 -1.0000 -1.0000 2936777 1577780971.70 151.5665 60.0013 32.0000 1.9627 1.9633 414.0355 414.1874 0.0230 -1.0000 -1.0000 2936855 1577780971.80 151.5665 60.0013 32.0000 1.9627 1.9633 414.0656 414.2173 0.0230 -1.0000 -1.0000 2936917 1577780971.90 151.5665 60.0013 32.0000 1.9626 1.9632 414.1939 414.3460 0.0231 -1.0000 -1.0000 2937152 1577780972.00 151.5665 60.0013 32.0000 1.9625 1.9631 414.0789 414.2300 0.0228 -1.0000 -1.0000 2937214 1577780972.10 151.5415 60.0013 32.0000 1.9635 1.9641 413.8527 414.0043 0.0230 -1.0000 -1.0000 2937292 1577780972.20 151.5415 60.0013 32.0000 1.9625 1.9631 413.8625 414.0137 0.0230 -1.0000 -1.0000 2937355 1577780972.30 151.5415 60.0013 32.0000 1.9625 1.9631 414.0591 414.2107 0.0230 -1.0000 -1.0000 2937417 1577780972.40 151.5415 60.0013 32.0000 1.9628 1.9634 414.1090 414.2609 0.0229 -1.0000 -1.0000 2938152 1577780972.50 151.5415 60.0013 32.0000 1.9635 1.9641 413.9460 414.0960 0.0228 -1.0000 -1.0000 2938214 1577780972.60 151.4845 60.0013 32.0000 1.9626 1.9632 413.9465 414.0978 0.0229 -1.0000 -1.0000 2938277 1577780972.70 151.4502 60.0013 32.0000 1.9626 1.9632 414.0123 414.1639 0.0230 -1.0000 -1.0000 2938355 1577780972.80 151.4502 60.0013 32.0000 1.9622 1.9628 414.1992 414.3503 0.0229 -1.0000 -1.0000 2938417 1577780972.90 151.4502 60.0013 32.0000 1.9633 1.9639 413.9339 414.0851 0.0230 -1.0000 -1.0000 2938902 1577780973.00 151.4502 60.0013 32.0000 1.9631 1.9637 413.9646 414.1160 0.0229 -1.0000 -1.0000 2938980 1577780973.10 151.4502 60.0013 32.0000 1.9623 1.9629 414.0002 414.1516 0.0230 -1.0000 -1.0000 2939042 1577780973.20 151.4843 60.0013 32.0000 1.9622 1.9628 414.0009 414.1530 0.0231 -1.0000 -1.0000 2939105 1577780973.30 151.4843 60.0013 32.0000 1.9623 1.9629 413.9620 414.1136 0.0229 -1.0000 -1.0000 2939167 1577780973.40 151.4843 60.0013 32.0000 1.9624 1.9630 413.8030 413.9545 0.0230 -1.0000 -1.0000 2939230 1577780973.50 151.4843 60.0013 32.0000 1.9615 1.9621 413.9990 414.1511 0.0231 -1.0000 -1.0000 2939292 1577780973.60 151.4843 60.0013 32.0000 1.9618 1.9624 413.9365 414.0886 0.0230 -1.0000 -1.0000 2939370 1577780973.70 151.4773 60.0013 32.0000 1.9631 1.9637 413.8509 414.0019 0.0229 -1.0000 -1.0000 2939433 1577780973.80 151.4745 60.0013 32.0000 1.9625 1.9630 413.9468 414.0982 0.0230 -1.0000 -1.0000 2939495 1577780973.90 151.4745 60.0013 32.0000 1.9621 1.9627 414.1013 414.2535 0.0231 -1.0000 -1.0000 2939574 1577780974.00 151.4745 60.0013 32.0000 1.9622 1.9628 413.9890 414.1402 0.0229 -1.0000 -1.0000 2939636 1577780974.10 151.4745 60.0013 32.0000 1.9629 1.9635 413.9146 414.0650 0.0228 -1.0000 -1.0000 2939714 1577780974.20 151.4745 60.0013 32.0000 1.9639 1.9645 413.9388 414.0896 0.0229 -1.0000 -1.0000 2939777 1577780974.30 151.5457 60.0013 32.0000 1.9634 1.9639 414.1125 414.2644 0.0230 -1.0000 -1.0000 2939839 1577780974.40 151.5457 60.0013 32.0000 1.9630 1.9636 414.1324 414.2848 0.0231 -1.0000 -1.0000 2939902 1577780974.50 151.5457 60.0013 32.0000 1.9631 1.9637 413.9540 414.1057 0.0230 -1.0000 -1.0000 2939964 1577780974.60 151.5457 60.0013 32.0000 1.9637 1.9643 414.0011 414.1525 0.0229 -1.0000 -1.0000 2940042 1577780974.70 151.5457 60.0013 32.0000 1.9622 1.9628 414.1163 414.2675 0.0229 -1.0000 -1.0000 2940105 1577780974.80 151.5661 60.0010 32.0000 1.9630 1.9636 414.0186 414.1701 0.0229 -1.0000 -1.0000 2940167 1577780974.90 151.5685 60.0009 32.0000 1.9638 1.9644 413.9188 414.0704 0.0230 -1.0000 -1.0000 2940230 1577780975.00 151.5685 60.0009 32.0000 1.9625 1.9631 414.1424 414.2935 0.0229 -1.0000 -1.0000 2940386 1577780975.10 151.5685 60.0009 32.0000 1.9628 1.9634 414.0878 414.2388 0.0229 -1.0000 -1.0000 2940448 1577780975.20 151.5685 60.0009 32.0000 1.9634 1.9640 413.9243 414.0764 0.0231 -1.0000 -1.0000 2940511 1577780975.30 151.5685 60.0009 32.0000 1.9624 1.9630 414.0242 414.1762 0.0230 -1.0000 -1.0000 2940573 1577780975.40 151.4232 60.0009 32.0000 1.9621 1.9626 414.1164 414.2670 0.0229 -1.0000 -1.0000 2940636 1577780975.50 151.4232 60.0009 32.0000 1.9630 1.9635 414.0384 414.1920 0.0233 -1.0000 -1.0000 2940870 1577780975.60 151.4232 60.0009 32.0000 1.9631 1.9637 413.9482 414.1002 0.0230 -1.0000 -1.0000 2940948 1577780975.70 151.4232 60.0009 32.0000 1.9625 1.9630 413.9349 414.0863 0.0229 -1.0000 -1.0000 2941011 1577780975.80 151.4232 60.0009 32.0000 1.9613 1.9619 414.1092 414.2597 0.0228 -1.0000 -1.0000 2941073 1577780975.90 151.5363 60.0009 32.0000 1.9622 1.9628 413.9756 414.1260 0.0228 -1.0000 -1.0000 2941136 1577780976.00 151.5363 60.0009 32.0000 1.9638 1.9644 413.8286 413.9805 0.0231 -1.0000 -1.0000 2941636 1577780976.10 151.5363 60.0009 32.0000 1.9627 1.9633 413.9266 414.0788 0.0231 -1.0000 -1.0000 2941698 1577780976.20 151.5363 60.0009 32.0000 1.9623 1.9629 414.0776 414.2301 0.0231 -1.0000 -1.0000 2941777 1577780976.30 151.5363 60.0009 32.0000 1.9623 1.9629 413.9696 414.1208 0.0229 -1.0000 -1.0000 2941839 1577780976.40 151.5398 60.0009 32.0000 1.9629 1.9635 413.8759 414.0279 0.0230 -1.0000 -1.0000 2941902 1577780976.50 151.5419 60.0009 32.0000 1.9630 1.9636 413.8818 414.0326 0.0229 -1.0000 -1.0000 2942089 1577780976.60 151.5419 60.0009 32.0000 1.9622 1.9628 414.0899 414.2421 0.0231 -1.0000 -1.0000 2942167 1577780976.70 151.5419 60.0009 32.0000 1.9622 1.9628 414.1090 414.2613 0.0230 -1.0000 -1.0000 2942245 1577780976.80 151.5419 60.0009 32.0000 1.9634 1.9640 413.8721 414.0232 0.0229 -1.0000 -1.0000 2942308 1577780976.90 151.5419 60.0009 32.0000 1.9628 1.9634 413.9635 414.1141 0.0228 -1.0000 -1.0000 2942370 1577780977.00 151.4784 60.0009 32.0000 1.9624 1.9630 414.1138 414.2654 0.0230 -1.0000 -1.0000 2942605 1577780977.10 151.4784 60.0009 32.0000 1.9620 1.9626 414.0915 414.2440 0.0231 -1.0000 -1.0000 2942667 1577780977.20 151.4784 60.0009 32.0000 1.9632 1.9638 413.8633 414.0150 0.0230 -1.0000 -1.0000 2942730 1577780977.30 151.4784 60.0009 32.0000 1.9635 1.9641 413.9150 414.0675 0.0231 -1.0000 -1.0000 2942808 1577780977.40 151.4784 60.0009 32.0000 1.9626 1.9632 414.1330 414.2855 0.0231 -1.0000 -1.0000 2942870 1577780977.50 151.5435 60.0009 32.0000 1.9634 1.9640 414.1093 414.2612 0.0230 -1.0000 -1.0000 2943089 1577780977.60 151.5720 60.0009 32.0000 1.9638 1.9644 413.9066 414.0577 0.0229 -1.0000 -1.0000 2943167 1577780977.70 151.5720 60.0009 32.0000 1.9625 1.9631 413.9196 414.0711 0.0230 -1.0000 -1.0000 2943230 1577780977.80 151.5720 60.0009 32.0000 1.9620 1.9626 414.0639 414.2152 0.0228 -1.0000 -1.0000 2943292 1577780977.90 151.5720 60.0009 32.0000 1.9634 1.9640 413.9387 414.0904 0.0230 -1.0000 -1.0000 2943355 1577780978.00 151.5518 60.0009 32.0000 1.9627 1.9633 413.9452 414.0957 0.0228 -1.0000 -1.0000 2943417 1577780978.10 151.5030 60.0009 32.0000 1.9631 1.9637 413.9956 414.1471 0.0230 -1.0000 -1.0000 2943558 1577780978.20 151.5030 60.0009 32.0000 1.9621 1.9627 414.0676 414.2191 0.0229 -1.0000 -1.0000 2943620 1577780978.30 151.5030 60.0009 32.0000 1.9620 1.9626 414.0644 414.2164 0.0230 -1.0000 -1.0000 2943683 1577780978.40 151.5030 60.0009 32.0000 1.9632 1.9637 413.9947 414.1457 0.0229 -1.0000 -1.0000 2943761 1577780978.50 151.5030 60.0009 32.0000 1.9624 1.9630 414.0079 414.1606 0.0233 -1.0000 -1.0000 2943823 1577780978.60 151.4558 60.0009 32.0000 1.9625 1.9631 413.9216 414.0738 0.0230 -1.0000 -1.0000 2943886 1577780978.70 151.4558 60.0009 32.0000 1.9630 1.9636 413.9138 414.0654 0.0230 -1.0000 -1.0000 2943964 1577780978.80 151.4558 60.0009 32.0000 1.9633 1.9639 413.9724 414.1236 0.0229 -1.0000 -1.0000 2944027 1577780978.90 151.4558 60.0009 32.0000 1.9622 1.9628 414.0821 414.2331 0.0229 -1.0000 -1.0000 2944089 1577780979.00 151.4558 60.0009 32.0000 1.9627 1.9633 414.0813 414.2323 0.0229 -1.0000 -1.0000 2944167 1577780979.10 151.4708 60.0009 32.0000 1.9631 1.9637 413.9775 414.1286 0.0229 -1.0000 -1.0000 2944417 1577780979.20 151.5856 60.0009 32.0000 1.9630 1.9636 413.9310 414.0822 0.0230 -1.0000 -1.0000 2944480 1577780979.30 151.5856 60.0009 32.0000 1.9619 1.9625 414.0706 414.2226 0.0230 -1.0000 -1.0000 2944542 1577780979.40 151.5856 60.0009 32.0000 1.9617 1.9623 414.0843 414.2358 0.0230 -1.0000 -1.0000 2944620 1577780979.50 151.5856 60.0009 32.0000 1.9637 1.9643 413.9728 414.1245 0.0230 -1.0000 -1.0000 2944683 1577780979.60 151.5856 60.0009 32.0000 1.9627 1.9633 413.8631 414.0140 0.0229 -1.0000 -1.0000 2944964 1577780979.70 151.5194 60.0012 32.0000 1.9629 1.9634 413.9283 414.0796 0.0229 -1.0000 -1.0000 2945027 1577780979.80 151.5194 60.0012 32.0000 1.9624 1.9630 413.9901 414.1411 0.0229 -1.0000 -1.0000 2945089 1577780979.90 151.5194 60.0012 32.0000 1.9631 1.9636 413.9097 414.0592 0.0227 -1.0000 -1.0000 2945167 1577780980.00 151.5194 60.0012 32.0000 1.9631 1.9637 413.9064 414.0578 0.0229 -1.0000 -1.0000 2945230 1577780980.10 151.5194 60.0012 32.0000 1.9619 1.9625 414.0805 414.2316 0.0229 -1.0000 -1.0000 2945605 1577780980.20 151.5194 60.0012 32.0000 1.9631 1.9636 414.0595 414.2116 0.0231 -1.0000 -1.0000 2945667 1577780980.30 151.4599 60.0012 32.0000 1.9638 1.9644 413.8224 413.9735 0.0229 -1.0000 -1.0000 2945730 1577780980.40 151.4141 60.0012 32.0000 1.9631 1.9637 413.9397 414.0917 0.0231 -1.0000 -1.0000 2945808 1577780980.50 151.4141 60.0012 32.0000 1.9617 1.9623 414.1002 414.2525 0.0231 -1.0000 -1.0000 2945870 1577780980.60 151.4141 60.0012 32.0000 1.9623 1.9629 414.0751 414.2267 0.0231 -1.0000 -1.0000 2946089 1577780980.70 151.4141 60.0012 32.0000 1.9634 1.9640 413.9775 414.1299 0.0230 -1.0000 -1.0000 2946167 1577780980.80 151.4141 60.0012 32.0000 1.9635 1.9641 413.9753 414.1266 0.0229 -1.0000 -1.0000 2946230 1577780980.90 151.5457 60.0012 32.0000 1.9625 1.9631 414.0721 414.2236 0.0229 -1.0000 -1.0000 2946292 1577780981.00 151.5457 60.0012 32.0000 1.9625 1.9631 413.9808 414.1320 0.0229 -1.0000 -1.0000 2946370 1577780981.10 151.5457 60.0012 32.0000 1.9629 1.9635 413.9376 414.0883 0.0228 -1.0000 -1.0000 2946433 1577780981.20 151.5457 60.0012 32.0000 1.9629 1.9635 414.0175 414.1692 0.0230 -1.0000 -1.0000 2946495 1577780981.30 151.5457 60.0012 32.0000 1.9630 1.9636 414.0820 414.2333 0.0229 -1.0000 -1.0000 2946558 1577780981.40 151.5197 60.0012 32.0000 1.9634 1.9640 414.0467 414.1981 0.0229 -1.0000 -1.0000 2946636 1577780981.50 151.5173 60.0012 32.0000 1.9626 1.9632 413.8704 414.0221 0.0230 -1.0000 -1.0000 2946698 1577780981.60 151.5173 60.0012 32.0000 1.9627 1.9633 413.8802 414.0324 0.0230 -1.0000 -1.0000 2947183 1577780981.70 151.5173 60.0012 32.0000 1.9620 1.9625 414.0724 414.2236 0.0229 -1.0000 -1.0000 2947245 1577780981.80 151.5173 60.0012 32.0000 1.9617 1.9622 414.0184 414.1705 0.0231 -1.0000 -1.0000 2947308 1577780981.90 151.5173 60.0012 32.0000 1.9617 1.9623 413.8941 414.0462 0.0231 -1.0000 -1.0000 2947370 1577780982.00 151.4724 60.0012 32.0000 1.9625 1.9631 413.9263 414.0782 0.0230 -1.0000 -1.0000 2947433 1577780982.10 151.4724 60.0012 32.0000 1.9623 1.9629 414.0735 414.2250 0.0230 -1.0000 -1.0000 2947855 1577780982.20 151.4724 60.0012 32.0000 1.9639 1.9645 413.9429 414.0943 0.0230 -1.0000 -1.0000 2947917 1577780982.30 151.4724 60.0012 32.0000 1.9629 1.9635 413.8875 414.0396 0.0231 -1.0000 -1.0000 2947980 1577780982.40 151.4724 60.0012 32.0000 1.9626 1.9632 414.0062 414.1580 0.0230 -1.0000 -1.0000 2948058 1577780982.50 151.4961 60.0012 32.0000 1.9622 1.9628 414.1733 414.3254 0.0230 -1.0000 -1.0000 2948120 1577780982.60 151.5345 60.0012 32.0000 1.9637 1.9643 413.9710 414.1224 0.0230 -1.0000 -1.0000 2948183 1577780982.70 151.5345 60.0012 32.0000 1.9634 1.9640 413.8545 414.0059 0.0229 -1.0000 -1.0000 2948245 1577780982.80 151.5345 60.0012 32.0000 1.9620 1.9626 413.9705 414.1214 0.0229 -1.0000 -1.0000 2948308 1577780982.90 151.5345 60.0012 32.0000 1.9624 1.9630 414.1928 414.3442 0.0229 -1.0000 -1.0000 2948370 1577780983.00 151.5345 60.0012 32.0000 1.9622 1.9628 414.0408 414.1923 0.0230 -1.0000 -1.0000 2948448 1577780983.10 151.4884 60.0012 32.0000 1.9632 1.9638 413.8476 413.9994 0.0230 -1.0000 -1.0000 2948511 1577780983.20 151.4884 60.0012 32.0000 1.9627 1.9633 414.0859 414.2374 0.0230 -1.0000 -1.0000 2948698 1577780983.30 151.4884 60.0012 32.0000 1.9627 1.9633 413.9798 414.1314 0.0229 -1.0000 -1.0000 2948777 1577780983.40 151.4884 60.0012 32.0000 1.9630 1.9636 413.8371 413.9876 0.0228 -1.0000 -1.0000 2948839 1577780983.50 151.4884 60.0012 32.0000 1.9628 1.9634 414.0309 414.1820 0.0229 -1.0000 -1.0000 2948902 1577780983.60 151.4939 60.0012 32.0000 1.9630 1.9635 414.1359 414.2874 0.0230 -1.0000 -1.0000 2948964 1577780983.70 151.5029 60.0012 32.0000 1.9628 1.9634 414.0037 414.1561 0.0230 -1.0000 -1.0000 2949152 1577780983.80 151.5029 60.0012 32.0000 1.9633 1.9639 413.8519 414.0032 0.0230 -1.0000 -1.0000 2949214 1577780983.90 151.5029 60.0012 32.0000 1.9622 1.9628 413.9901 414.1414 0.0230 -1.0000 -1.0000 2949277 1577780984.00 151.5029 60.0012 32.0000 1.9615 1.9621 414.0874 414.2390 0.0229 -1.0000 -1.0000 2949339 1577780984.10 151.5029 60.0012 32.0000 1.9632 1.9638 413.9973 414.1485 0.0230 -1.0000 -1.0000 2949417 1577780984.20 151.5855 60.0012 32.0000 1.9626 1.9632 413.9206 414.0727 0.0231 -1.0000 -1.0000 2950214 1577780984.30 151.6025 60.0012 32.0000 1.9636 1.9642 413.9763 414.1282 0.0230 -1.0000 -1.0000 2950277 1577780984.40 151.6025 60.0012 32.0000 1.9627 1.9633 414.0135 414.1646 0.0229 -1.0000 -1.0000 2950355 1577780984.50 151.6025 60.0012 32.0000 1.9635 1.9641 413.9486 414.1010 0.0231 -1.0000 -1.0000 2950417 1577780984.60 151.6025 60.0012 32.0000 1.9637 1.9643 413.9232 414.0746 0.0230 -1.0000 -1.0000 2950480 1577780984.70 151.6025 60.0012 32.0000 1.9623 1.9629 414.0439 414.1961 0.0231 -1.0000 -1.0000 2950542 1577780984.80 151.4132 60.0004 32.0000 1.9627 1.9633 414.1096 414.2607 0.0229 -1.0000 -1.0000 2950605 1577780984.90 151.4132 60.0004 32.0000 1.9637 1.9643 413.9342 414.0861 0.0230 -1.0000 -1.0000 2950667 1577780985.00 151.4132 60.0004 32.0000 1.9631 1.9637 413.8957 414.0479 0.0231 -1.0000 -1.0000 2950745 1577780985.10 151.4132 60.0004 32.0000 1.9623 1.9629 413.9944 414.1458 0.0229 -1.0000 -1.0000 2950808 1577780985.20 151.4132 60.0004 32.0000 1.9622 1.9628 414.1192 414.2703 0.0229 -1.0000 -1.0000 2950870 1577780985.30 151.5281 60.0004 32.0000 1.9624 1.9629 414.0573 414.2086 0.0230 -1.0000 -1.0000 2950948 1577780985.40 151.5281 60.0004 32.0000 1.9627 1.9633 413.9212 414.0737 0.0231 -1.0000 -1.0000 2951011 1577780985.50 151.5281 60.0004 32.0000 1.9629 1.9635 413.9728 414.1240 0.0229 -1.0000 -1.0000 2951073 1577780985.60 151.5281 60.0004 32.0000 1.9618 1.9624 414.0624 414.2140 0.0230 -1.0000 -1.0000 2951136 1577780985.70 151.5281 60.0004 32.0000 1.9623 1.9629 414.0079 414.1601 0.0231 -1.0000 -1.0000 2951198 1577780985.80 151.5249 60.0004 32.0000 1.9631 1.9637 413.8292 413.9808 0.0230 -1.0000 -1.0000 2951261 1577780985.90 151.5159 60.0004 32.0000 1.9629 1.9635 413.8520 414.0038 0.0230 -1.0000 -1.0000 2951339 1577780986.00 151.5159 60.0004 32.0000 1.9626 1.9632 414.0530 414.2049 0.0230 -1.0000 -1.0000 2951402 1577780986.10 151.5159 60.0004 32.0000 1.9613 1.9619 414.0875 414.2389 0.0231 -1.0000 -1.0000 2951480 1577780986.20 151.4276 60.0004 32.0000 1.9611 1.9617 413.9452 414.0980 0.0231 -1.0000 -1.0000 2951652 1577780986.30 151.3816 60.0004 32.0000 1.9619 1.9625 413.8254 413.9771 0.0230 -1.0000 -1.0000 2951714 1577780986.40 151.3816 60.0004 32.0000 1.9615 1.9621 414.0212 414.1727 0.0230 -1.0000 -1.0000 2951777 1577780986.50 151.3816 60.0004 32.0000 1.9620 1.9626 414.1539 414.3059 0.0230 -1.0000 -1.0000 2951855 1577780986.60 151.3816 60.0004 32.0000 1.9622 1.9628 413.9593 414.1108 0.0229 -1.0000 -1.0000 2951980 1577780986.70 151.3816 60.0004 32.0000 1.9622 1.9628 413.8863 414.0386 0.0231 -1.0000 -1.0000 2952167 1577780986.80 151.3816 60.0004 32.0000 1.9624 1.9630 414.0147 414.1661 0.0229 -1.0000 -1.0000 2952230 1577780986.90 151.4245 60.0004 32.0000 1.9621 1.9627 414.0625 414.2146 0.0231 -1.0000 -1.0000 2952292 1577780987.00 151.5441 60.0004 32.0000 1.9629 1.9635 413.8755 414.0270 0.0229 -1.0000 -1.0000 2952370 1577780987.10 151.5441 60.0004 32.0000 1.9632 1.9638 413.8709 414.0226 0.0231 -1.0000 -1.0000 2952433 1577780987.20 151.5441 60.0004 32.0000 1.9625 1.9631 413.9701 414.1231 0.0232 -1.0000 -1.0000 2952495 1577780987.30 151.5441 60.0004 32.0000 1.9629 1.9635 414.0991 414.2503 0.0229 -1.0000 -1.0000 2952698 1577780987.40 151.5441 60.0004 32.0000 1.9628 1.9634 413.9615 414.1132 0.0230 -1.0000 -1.0000 2952761 1577780987.50 151.4886 60.0004 32.0000 1.9633 1.9639 413.8248 413.9767 0.0230 -1.0000 -1.0000 2952823 1577780987.60 151.4855 60.0004 32.0000 1.9617 1.9623 413.9595 414.1117 0.0231 -1.0000 -1.0000 2952902 1577780987.70 151.4855 60.0004 32.0000 1.9618 1.9624 414.0223 414.1739 0.0230 -1.0000 -1.0000 2952964 1577780987.80 151.4855 60.0004 32.0000 1.9631 1.9637 413.8883 414.0396 0.0230 -1.0000 -1.0000 2953402 1577780987.90 151.4855 60.0004 32.0000 1.9623 1.9629 413.8736 414.0256 0.0231 -1.0000 -1.0000 2953464 1577780988.00 151.4658 60.0004 32.0000 1.9619 1.9624 413.9681 414.1195 0.0230 -1.0000 -1.0000 2953527 1577780988.10 151.3798 60.0004 32.0000 1.9614 1.9620 414.0716 414.2247 0.0233 -1.0000 -1.0000 2953605 1577780988.20 151.3798 60.0004 32.0000 1.9628 1.9634 414.0301 414.1825 0.0230 -1.0000 -1.0000 2953667 1577780988.30 151.3798 60.0004 32.0000 1.9639 1.9645 413.9039 414.0546 0.0229 -1.0000 -1.0000 2953902 1577780988.40 151.3798 60.0004 32.0000 1.9637 1.9643 413.8901 414.0416 0.0229 -1.0000 -1.0000 2953980 1577780988.50 151.3798 60.0004 32.0000 1.9625 1.9631 414.0933 414.2440 0.0228 -1.0000 -1.0000 2954042 1577780988.60 151.3798 60.0004 32.0000 1.9622 1.9628 414.0842 414.2352 0.0229 -1.0000 -1.0000 2954105 1577780988.70 151.3798 60.0004 32.0000 1.9625 1.9631 413.8209 413.9719 0.0229 -1.0000 -1.0000 2954167 1577780988.80 151.3798 60.0004 32.0000 1.9630 1.9636 413.8731 414.0242 0.0229 -1.0000 -1.0000 2954402 1577780988.90 151.3798 60.0004 32.0000 1.9624 1.9630 414.0436 414.1954 0.0230 -1.0000 -1.0000 2954464 1577780989.00 151.5261 60.0004 32.0000 1.9632 1.9637 413.9154 414.0671 0.0229 -1.0000 -1.0000 2954527 1577780989.10 151.5066 60.0004 32.0000 1.9623 1.9629 413.7978 413.9489 0.0229 -1.0000 -1.0000 2954589 1577780989.20 151.4919 60.0004 32.0000 1.9619 1.9625 413.9452 414.0956 0.0228 -1.0000 -1.0000 2954652 1577780989.30 151.4919 60.0004 32.0000 1.9615 1.9621 414.0408 414.1927 0.0230 -1.0000 -1.0000 2955120 1577780989.40 151.4919 60.0004 32.0000 1.9627 1.9633 413.9594 414.1113 0.0231 -1.0000 -1.0000 2955183 1577780989.50 151.4919 60.0004 32.0000 1.9627 1.9633 413.8073 413.9584 0.0230 -1.0000 -1.0000 2955245 1577780989.60 151.4919 60.0004 32.0000 1.9616 1.9622 413.9087 414.0611 0.0231 -1.0000 -1.0000 2955308 1577780989.70 151.4112 60.0003 32.0000 1.9617 1.9623 414.0814 414.2333 0.0231 -1.0000 -1.0000 2955370 1577780989.80 151.4112 60.0003 32.0000 1.9621 1.9627 413.9779 414.1304 0.0231 -1.0000 -1.0000 2955620 1577780989.90 151.4112 60.0003 32.0000 1.9626 1.9632 413.8647 414.0165 0.0230 -1.0000 -1.0000 2955683 1577780990.00 151.4112 60.0003 32.0000 1.9629 1.9635 413.9319 414.0831 0.0229 -1.0000 -1.0000 2955745 1577780990.10 151.4112 60.0003 32.0000 1.9626 1.9631 414.0648 414.2169 0.0231 -1.0000 -1.0000 2955823 1577780990.20 151.4112 60.0003 32.0000 1.9630 1.9636 413.9102 414.0621 0.0230 -1.0000 -1.0000 2955886 1577780990.30 151.4525 60.0003 32.0000 1.9627 1.9633 413.7950 413.9469 0.0230 -1.0000 -1.0000 2955948 1577780990.40 151.5566 60.0003 32.0000 1.9622 1.9628 414.0705 414.2220 0.0230 -1.0000 -1.0000 2956027 1577780990.50 151.5566 60.0003 32.0000 1.9626 1.9632 414.0885 414.2395 0.0229 -1.0000 -1.0000 2956089 1577780990.60 151.5566 60.0003 32.0000 1.9631 1.9637 413.8600 414.0117 0.0231 -1.0000 -1.0000 2956152 1577780990.70 151.5566 60.0003 32.0000 1.9634 1.9640 413.8492 414.0020 0.0231 -1.0000 -1.0000 2956230 1577780990.80 151.5566 60.0003 32.0000 1.9616 1.9622 413.9967 414.1489 0.0231 -1.0000 -1.0000 2956292 1577780990.90 151.4921 60.0003 32.0000 1.9617 1.9623 414.0656 414.2189 0.0231 -1.0000 -1.0000 2956355 1577780991.00 151.4921 60.0003 32.0000 1.9619 1.9624 413.9567 414.1083 0.0230 -1.0000 -1.0000 2956433 1577780991.10 151.4921 60.0003 32.0000 1.9624 1.9630 413.8013 413.9543 0.0232 -1.0000 -1.0000 2956480 1577780991.20 151.4921 60.0003 32.0000 1.9621 1.9627 414.0291 414.1805 0.0230 -1.0000 -1.0000 2956558 1577780991.30 151.4921 60.0003 32.0000 1.9628 1.9634 414.0056 414.1574 0.0230 -1.0000 -1.0000 2956620 1577780991.40 151.4915 60.0003 32.0000 1.9626 1.9632 413.9015 414.0536 0.0231 -1.0000 -1.0000 2956902 1577780991.50 151.4904 60.0003 32.0000 1.9629 1.9635 414.0011 414.1529 0.0230 -1.0000 -1.0000 2956964 1577780991.60 151.4904 60.0003 32.0000 1.9620 1.9626 414.0865 414.2386 0.0230 -1.0000 -1.0000 2957042 1577780991.70 151.4904 60.0003 32.0000 1.9631 1.9637 414.0727 414.2244 0.0230 -1.0000 -1.0000 2957105 1577780991.80 151.4904 60.0003 32.0000 1.9634 1.9640 413.9861 414.1384 0.0231 -1.0000 -1.0000 2957167 1577780991.90 151.4904 60.0003 32.0000 1.9629 1.9635 413.8780 414.0293 0.0230 -1.0000 -1.0000 2957402 1577780992.00 151.4904 60.0003 32.0000 1.9620 1.9625 414.0240 414.1759 0.0230 -1.0000 -1.0000 2957464 1577780992.10 151.5793 60.0003 32.0000 1.9626 1.9632 413.9639 414.1151 0.0229 -1.0000 -1.0000 2957542 1577780992.20 151.5793 60.0003 32.0000 1.9634 1.9640 413.9123 414.0630 0.0229 -1.0000 -1.0000 2957605 1577780992.30 151.5793 60.0003 32.0000 1.9630 1.9636 413.9740 414.1255 0.0230 -1.0000 -1.0000 2957667 1577780992.40 151.5793 60.0003 32.0000 1.9629 1.9634 414.1427 414.2945 0.0230 -1.0000 -1.0000 2957902 1577780992.50 151.5793 60.0003 32.0000 1.9627 1.9633 414.0054 414.1561 0.0228 -1.0000 -1.0000 2957964 1577780992.60 151.5709 60.0003 32.0000 1.9629 1.9635 413.8071 413.9580 0.0229 -1.0000 -1.0000 2958027 1577780992.70 151.4978 60.0003 32.0000 1.9628 1.9634 413.9387 414.0901 0.0230 -1.0000 -1.0000 2958105 1577780992.80 151.4978 60.0003 32.0000 1.9626 1.9632 414.1097 414.2619 0.0231 -1.0000 -1.0000 2958167 1577780992.90 151.4978 60.0003 32.0000 1.9628 1.9634 414.0017 414.1532 0.0229 -1.0000 -1.0000 2958417 1577780993.00 151.4978 60.0003 32.0000 1.9636 1.9642 413.8362 413.9879 0.0231 -1.0000 -1.0000 2958480 1577780993.10 151.4978 60.0003 32.0000 1.9621 1.9627 414.0046 414.1563 0.0229 -1.0000 -1.0000 2958542 1577780993.20 151.4299 60.0003 32.0000 1.9624 1.9630 414.1362 414.2880 0.0230 -1.0000 -1.0000 2958605 1577780993.30 151.4299 60.0003 32.0000 1.9629 1.9635 413.9398 414.0909 0.0229 -1.0000 -1.0000 2958683 1577780993.40 151.4299 60.0003 32.0000 1.9626 1.9632 413.8646 414.0168 0.0231 -1.0000 -1.0000 2958745 1577780993.50 151.4299 60.0003 32.0000 1.9622 1.9628 413.9514 414.1037 0.0231 -1.0000 -1.0000 2958964 1577780993.60 151.4299 60.0003 32.0000 1.9634 1.9640 413.8792 414.0319 0.0231 -1.0000 -1.0000 2959042 1577780993.70 151.5317 60.0003 32.0000 1.9638 1.9644 413.8718 414.0235 0.0230 -1.0000 -1.0000 2959105 1577780993.80 151.5420 60.0003 32.0000 1.9625 1.9631 413.9779 414.1297 0.0230 -1.0000 -1.0000 2959167 1577780993.90 151.5420 60.0003 32.0000 1.9624 1.9630 414.0027 414.1533 0.0228 -1.0000 -1.0000 2959245 1577780994.00 151.5420 60.0003 32.0000 1.9628 1.9633 413.9924 414.1439 0.0230 -1.0000 -1.0000 2959933 1577780994.10 151.5420 60.0003 32.0000 1.9627 1.9633 413.9314 414.0836 0.0231 -1.0000 -1.0000 3000011 1577780994.20 151.5420 60.0003 32.0000 1.9617 1.9623 414.1191 414.2705 0.0229 -1.0000 -1.0000 3000073 1577780994.30 151.4851 60.0003 32.0000 1.9620 1.9626 414.0106 414.1626 0.0231 -1.0000 -1.0000 3000136 1577780994.40 151.4851 60.0003 32.0000 1.9637 1.9643 413.8897 414.0420 0.0230 -1.0000 -1.0000 3000198 1577780994.50 151.4851 60.0003 32.0000 1.9628 1.9634 413.8940 414.0447 0.0229 -1.0000 -1.0000 3000277 1577780994.60 151.4851 60.0003 32.0000 1.9618 1.9623 414.0718 414.2233 0.0229 -1.0000 -1.0000 3000323 1577780994.70 151.4851 60.0003 32.0000 1.9618 1.9624 413.9375 414.0886 0.0229 -1.0000 -1.0000 3000402 1577780994.80 151.4793 60.0005 32.0000 1.9627 1.9633 413.7774 413.9291 0.0230 -1.0000 -1.0000 3000464 1577780994.90 151.4608 60.0010 32.0000 1.9625 1.9631 413.9416 414.0935 0.0230 -1.0000 -1.0000 3000527 1577780995.00 151.4608 60.0010 32.0000 1.9623 1.9629 414.0437 414.1952 0.0230 -1.0000 -1.0000 3000652 1577780995.10 151.4608 60.0010 32.0000 1.9620 1.9626 414.0230 414.1745 0.0229 -1.0000 -1.0000 3000714 1577780995.20 151.4608 60.0010 32.0000 1.9626 1.9632 413.8158 413.9670 0.0230 -1.0000 -1.0000 3000777 1577780995.30 151.4608 60.0010 32.0000 1.9628 1.9634 413.8565 414.0087 0.0230 -1.0000 -1.0000 3000839 1577780995.40 151.4988 60.0010 32.0000 1.9624 1.9630 413.9815 414.1332 0.0230 -1.0000 -1.0000 3000917 1577780995.50 151.5043 60.0010 32.0000 1.9628 1.9634 414.1275 414.2787 0.0229 -1.0000 -1.0000 3000980 1577780995.60 151.5043 60.0010 32.0000 1.9627 1.9633 413.9954 414.1466 0.0229 -1.0000 -1.0000 3001042 1577780995.70 151.5043 60.0010 32.0000 1.9630 1.9636 413.8511 414.0021 0.0229 -1.0000 -1.0000 3001105 1577780995.80 151.5043 60.0010 32.0000 1.9629 1.9635 414.0316 414.1836 0.0231 -1.0000 -1.0000 3001167 1577780995.90 151.5043 60.0010 32.0000 1.9626 1.9632 414.0593 414.2113 0.0231 -1.0000 -1.0000 3001245 1577780996.00 151.5043 60.0010 32.0000 1.9636 1.9642 413.7636 413.9158 0.0231 -1.0000 -1.0000 3001886 1577780996.10 151.5043 60.0010 32.0000 1.9630 1.9635 413.8394 413.9912 0.0230 -1.0000 -1.0000 3001948 1577780996.20 151.5043 60.0010 32.0000 1.9615 1.9621 414.0457 414.1979 0.0230 -1.0000 -1.0000 3002027 1577780996.30 151.5043 60.0010 32.0000 1.9614 1.9620 414.0487 414.2000 0.0230 -1.0000 -1.0000 3002089 1577780996.40 151.5043 60.0010 32.0000 1.9633 1.9638 413.9410 414.0919 0.0228 -1.0000 -1.0000 3002152 1577780996.50 151.4735 60.0010 32.0000 1.9630 1.9635 413.8379 413.9892 0.0229 -1.0000 -1.0000 3002214 1577780996.60 151.4735 60.0010 32.0000 1.9618 1.9624 414.0795 414.2307 0.0229 -1.0000 -1.0000 3002277 1577780996.70 151.4735 60.0010 32.0000 1.9634 1.9639 413.9473 414.0983 0.0229 -1.0000 -1.0000 3002355 1577780996.80 151.4735 60.0010 32.0000 1.9632 1.9637 413.8504 414.0011 0.0228 -1.0000 -1.0000 3002417 1577780996.90 151.4735 60.0010 32.0000 1.9632 1.9638 413.9020 414.0544 0.0231 -1.0000 -1.0000 3002480 1577780997.00 151.4735 60.0010 32.0000 1.9624 1.9630 414.0513 414.2031 0.0230 -1.0000 -1.0000 3002558 1577780997.10 151.5849 60.0010 32.0000 1.9624 1.9630 413.8857 414.0384 0.0232 -1.0000 -1.0000 3002620 1577780997.20 151.5849 60.0010 32.0000 1.9628 1.9634 413.8386 413.9901 0.0230 -1.0000 -1.0000 3002683 1577780997.30 151.5849 60.0010 32.0000 1.9629 1.9635 413.9095 414.0614 0.0230 -1.0000 -1.0000 3002761 1577780997.40 151.5849 60.0010 32.0000 1.9620 1.9626 414.0255 414.1772 0.0230 -1.0000 -1.0000 3002823 1577780997.50 151.5849 60.0010 32.0000 1.9630 1.9636 413.9312 414.0829 0.0230 -1.0000 -1.0000 3002886 1577780997.60 151.5849 60.0010 32.0000 1.9625 1.9631 413.8856 414.0370 0.0229 -1.0000 -1.0000 3002964 1577780997.70 151.4750 60.0010 32.0000 1.9629 1.9635 413.9722 414.1232 0.0229 -1.0000 -1.0000 3003027 1577780997.80 151.4750 60.0010 32.0000 1.9617 1.9623 414.0935 414.2449 0.0229 -1.0000 -1.0000 3003089 1577780997.90 151.4750 60.0010 32.0000 1.9623 1.9629 414.0229 414.1746 0.0230 -1.0000 -1.0000 3003167 1577780998.00 151.4750 60.0010 32.0000 1.9617 1.9623 413.9679 414.1186 0.0228 -1.0000 -1.0000 3003230 1577780998.10 151.4750 60.0010 32.0000 1.9621 1.9626 414.0283 414.1782 0.0227 -1.0000 -1.0000 3003402 1577780998.20 151.4106 60.0010 32.0000 1.9619 1.9624 414.0500 414.2012 0.0229 -1.0000 -1.0000 3003464 1577780998.30 151.3977 60.0010 32.0000 1.9628 1.9634 413.9291 414.0806 0.0230 -1.0000 -1.0000 3003527 1577780998.40 151.3977 60.0010 32.0000 1.9626 1.9632 413.8046 413.9566 0.0230 -1.0000 -1.0000 3003589 1577780998.50 151.3977 60.0010 32.0000 1.9619 1.9625 413.9521 414.1037 0.0230 -1.0000 -1.0000 3003667 1577780998.60 151.3977 60.0010 32.0000 1.9611 1.9617 414.1346 414.2867 0.0231 -1.0000 -1.0000 3004433 1577780998.70 151.3977 60.0010 32.0000 1.9623 1.9629 414.0383 414.1913 0.0232 -1.0000 -1.0000 3004511 1577780998.80 151.5501 60.0010 32.0000 1.9630 1.9636 413.8674 414.0191 0.0230 -1.0000 -1.0000 3004573 1577780998.90 151.5501 60.0010 32.0000 1.9622 1.9628 414.0735 414.2247 0.0229 -1.0000 -1.0000 3004636 1577780999.00 151.5501 60.0010 32.0000 1.9620 1.9626 414.0993 414.2518 0.0232 -1.0000 -1.0000 3004714 1577780999.10 151.5501 60.0010 32.0000 1.9630 1.9636 413.9620 414.1146 0.0231 -1.0000 -1.0000 3004792 1577780999.20 151.5501 60.0010 32.0000 1.9631 1.9637 413.9702 414.1218 0.0230 -1.0000 -1.0000 3004855 1577780999.30 151.5378 60.0010 32.0000 1.9627 1.9633 414.1699 414.3216 0.0230 -1.0000 -1.0000 3004933 1577780999.40 151.5370 60.0010 32.0000 1.9623 1.9628 414.0983 414.2502 0.0230 -1.0000 -1.0000 3004995 1577780999.50 151.5370 60.0010 32.0000 1.9625 1.9630 413.9042 414.0563 0.0230 -1.0000 -1.0000 3005058 1577780999.60 151.5370 60.0010 32.0000 1.9623 1.9629 413.8412 413.9931 0.0230 -1.0000 -1.0000 3005136 1577780999.70 151.5370 60.0010 32.0000 1.9623 1.9629 414.0292 414.1811 0.0230 -1.0000 -1.0000 3005198 1577780999.80 151.5317 60.0010 32.0000 1.9619 1.9625 414.1034 414.2549 0.0230 -1.0000 -1.0000 3005261 1577780999.90 151.4843 60.0010 32.0000 1.9626 1.9631 413.9050 414.0566 0.0230 -1.0000 -1.0000 3005339 1577781000.00 151.4843 60.0010 32.0000 1.9625 1.9631 413.9343 414.0860 0.0230 -1.0000 -1.0000 3005402 1577781000.10 151.4843 60.0010 32.0000 1.9623 1.9629 413.9990 414.1510 0.0230 -1.0000 -1.0000 3005464 1577781000.20 151.4843 60.0010 32.0000 1.9616 1.9622 414.1275 414.2788 0.0229 -1.0000 -1.0000 3005527 1577781000.30 151.4843 60.0010 32.0000 1.9630 1.9636 414.0408 414.1925 0.0231 -1.0000 -1.0000 3005589 1577781000.40 151.4843 60.0010 32.0000 1.9620 1.9626 413.9964 414.1483 0.0230 -1.0000 -1.0000 3005667 1577781000.50 151.5128 60.0010 32.0000 1.9616 1.9622 414.0464 414.1974 0.0229 -1.0000 -1.0000 3005730 1577781000.60 151.5837 60.0010 32.0000 1.9628 1.9634 414.1061 414.2577 0.0230 -1.0000 -1.0000 3005980 1577781000.70 151.5837 60.0010 32.0000 1.9632 1.9638 413.9308 414.0820 0.0229 -1.0000 -1.0000 3006058 1577781000.80 151.5837 60.0010 32.0000 1.9621 1.9627 413.9603 414.1113 0.0229 -1.0000 -1.0000 3006120 1577781000.90 151.5837 60.0010 32.0000 1.9614 1.9620 414.0420 414.1936 0.0230 -1.0000 -1.0000 3006183 1577781001.00 151.5837 60.0010 32.0000 1.9612 1.9618 414.0024 414.1544 0.0230 -1.0000 -1.0000 3006261 1577781001.10 151.4717 60.0010 32.0000 1.9626 1.9632 413.9548 414.1066 0.0230 -1.0000 -1.0000 3006323 1577781001.20 151.4717 60.0010 32.0000 1.9627 1.9633 414.0020 414.1534 0.0229 -1.0000 -1.0000 3006386 1577781001.30 151.4717 60.0010 32.0000 1.9625 1.9631 414.1203 414.2719 0.0230 -1.0000 -1.0000 3006448 1577781001.40 151.4717 60.0010 32.0000 1.9623 1.9628 414.1129 414.2652 0.0231 -1.0000 -1.0000 3006511 1577781001.50 151.4717 60.0010 32.0000 1.9620 1.9626 414.0586 414.2106 0.0230 -1.0000 -1.0000 3006573 1577781001.60 151.4557 60.0010 32.0000 1.9627 1.9633 413.9196 414.0711 0.0230 -1.0000 -1.0000 3006652 1577781001.70 151.4527 60.0010 32.0000 1.9619 1.9625 414.0565 414.2075 0.0229 -1.0000 -1.0000 3007183 1577781001.80 151.4527 60.0010 32.0000 1.9618 1.9624 414.1318 414.2845 0.0231 -1.0000 -1.0000 3007245 1577781001.90 151.4527 60.0010 32.0000 1.9631 1.9637 413.9160 414.0681 0.0230 -1.0000 -1.0000 3007323 1577781002.00 151.4527 60.0010 32.0000 1.9624 1.9630 413.8945 414.0463 0.0230 -1.0000 -1.0000 3007386 1577781002.10 151.4527 60.0010 32.0000 1.9628 1.9633 414.0350 414.1875 0.0231 -1.0000 -1.0000 3007448 1577781002.20 151.5879 60.0010 32.0000 1.9623 1.9629 414.1606 414.3130 0.0231 -1.0000 -1.0000 3007698 1577781002.30 151.5879 60.0010 32.0000 1.9628 1.9634 413.8904 414.0423 0.0230 -1.0000 -1.0000 3007761 1577781002.40 151.5879 60.0010 32.0000 1.9627 1.9633 413.9031 414.0554 0.0231 -1.0000 -1.0000 3007823 1577781002.50 151.5879 60.0010 32.0000 1.9626 1.9632 413.9540 414.1063 0.0231 -1.0000 -1.0000 3007886 1577781002.60 151.5879 60.0010 32.0000 1.9625 1.9631 414.0863 414.2378 0.0229 -1.0000 -1.0000 3007948 1577781002.70 151.5879 60.0010 32.0000 1.9627 1.9633 413.8939 414.0458 0.0231 -1.0000 -1.0000 3008152 1577781002.80 151.5879 60.0010 32.0000 1.9625 1.9631 413.8695 414.0222 0.0231 -1.0000 -1.0000 3008214 1577781002.90 151.4990 60.0010 32.0000 1.9619 1.9625 414.0065 414.1586 0.0231 -1.0000 -1.0000 3008277 1577781003.00 151.4990 60.0010 32.0000 1.9631 1.9637 413.9944 414.1466 0.0231 -1.0000 -1.0000 3008355 1577781003.10 151.4990 60.0010 32.0000 1.9629 1.9635 413.8813 414.0328 0.0230 -1.0000 -1.0000 3008417 1577781003.20 151.4990 60.0010 32.0000 1.9631 1.9637 413.9573 414.1094 0.0230 -1.0000 -1.0000 3008480 1577781003.30 151.5287 60.0010 32.0000 1.9622 1.9628 414.0338 414.1851 0.0229 -1.0000 -1.0000 3008542 1577781003.40 151.5287 60.0010 32.0000 1.9629 1.9635 414.0682 414.2202 0.0230 -1.0000 -1.0000 3008605 1577781003.50 151.5287 60.0010 32.0000 1.9636 1.9642 413.8899 414.0420 0.0231 -1.0000 -1.0000 3008667 1577781003.60 151.5287 60.0010 32.0000 1.9631 1.9637 413.9800 414.1323 0.0231 -1.0000 -1.0000 3008745 1577781003.70 151.5287 60.0010 32.0000 1.9627 1.9633 414.0831 414.2348 0.0230 -1.0000 -1.0000 3008980 1577781003.80 151.6156 60.0010 32.0000 1.9613 1.9619 414.0025 414.1545 0.0230 -1.0000 -1.0000 3009042 1577781003.90 151.6156 60.0010 32.0000 1.9628 1.9634 413.8189 413.9704 0.0230 -1.0000 -1.0000 3009120 1577781004.00 151.6156 60.0010 32.0000 1.9632 1.9638 413.9274 414.0778 0.0228 -1.0000 -1.0000 3009183 1577781004.10 151.6156 60.0010 32.0000 1.9625 1.9631 414.0469 414.1979 0.0230 -1.0000 -1.0000 3009261 1577781004.20 151.6156 60.0010 32.0000 1.9625 1.9631 413.9875 414.1398 0.0231 -1.0000 -1.0000 3009433 1577781004.30 151.5701 60.0010 32.0000 1.9629 1.9635 413.8675 414.0190 0.0230 -1.0000 -1.0000 3009495 1577781004.40 151.5349 60.0010 32.0000 1.9628 1.9634 413.8698 414.0212 0.0230 -1.0000 -1.0000 3009574 1577781004.50 151.5349 60.0010 32.0000 1.9626 1.9631 413.9978 414.1494 0.0229 -1.0000 -1.0000 3009636 1577781004.60 151.5349 60.0010 32.0000 1.9612 1.9618 414.0008 414.1518 0.0229 -1.0000 -1.0000 3009698 1577781004.70 151.5349 60.0010 32.0000 1.9623 1.9629 413.9524 414.1035 0.0229 -1.0000 -1.0000 3009933 1577781004.80 151.5349 60.0010 32.0000 1.9624 1.9630 413.8126 413.9648 0.0231 -1.0000 -1.0000 3009995 1577781004.90 151.4853 60.0009 32.0000 1.9629 1.9635 413.9138 414.0657 0.0230 -1.0000 -1.0000 3010058 1577781005.00 151.4853 60.0009 32.0000 1.9623 1.9629 413.9338 414.0853 0.0229 -1.0000 -1.0000 3010136 1577781005.10 151.4853 60.0009 32.0000 1.9632 1.9638 413.8415 413.9916 0.0229 -1.0000 -1.0000 3010198 1577781005.20 151.4853 60.0009 32.0000 1.9625 1.9631 413.9598 414.1114 0.0230 -1.0000 -1.0000 3010417 1577781005.30 151.4853 60.0009 32.0000 1.9617 1.9623 414.0546 414.2073 0.0231 -1.0000 -1.0000 3010495 1577781005.40 151.5342 60.0009 32.0000 1.9625 1.9631 414.0096 414.1605 0.0229 -1.0000 -1.0000 3010558 1577781005.50 151.5342 60.0009 32.0000 1.9627 1.9632 413.8436 413.9943 0.0228 -1.0000 -1.0000 3010620 1577781005.60 151.5342 60.0009 32.0000 1.9629 1.9635 413.7584 413.9105 0.0230 -1.0000 -1.0000 3010698 1577781005.70 151.5342 60.0009 32.0000 1.9618 1.9624 413.9432 414.0941 0.0229 -1.0000 -1.0000 3011167 1577781005.80 151.5342 60.0009 32.0000 1.9623 1.9629 414.0374 414.1882 0.0229 -1.0000 -1.0000 3011230 1577781005.90 151.5070 60.0009 32.0000 1.9626 1.9632 413.8925 414.0437 0.0230 -1.0000 -1.0000 3011308 1577781006.00 151.4525 60.0009 32.0000 1.9631 1.9637 413.8224 413.9753 0.0232 -1.0000 -1.0000 3011370 1577781006.10 151.4525 60.0009 32.0000 1.9619 1.9625 413.9174 414.0701 0.0231 -1.0000 -1.0000 3011433 1577781006.20 151.4525 60.0009 32.0000 1.9626 1.9632 413.8515 414.0042 0.0232 -1.0000 -1.0000 3011667 1577781006.30 151.4525 60.0009 32.0000 1.9625 1.9631 413.8153 413.9672 0.0230 -1.0000 -1.0000 3011730 1577781006.40 151.4525 60.0009 32.0000 1.9629 1.9635 413.8469 413.9980 0.0229 -1.0000 -1.0000 3011808 1577781006.50 151.4525 60.0009 32.0000 1.9623 1.9629 414.0363 414.1873 0.0229 -1.0000 -1.0000 3011870 1577781006.60 151.4525 60.0009 32.0000 1.9621 1.9627 414.0041 414.1553 0.0229 -1.0000 -1.0000 3011933 1577781006.70 151.4525 60.0009 32.0000 1.9636 1.9642 413.9614 414.1130 0.0230 -1.0000 -1.0000 3012120 1577781006.80 151.4525 60.0009 32.0000 1.9628 1.9634 413.8744 414.0271 0.0232 -1.0000 -1.0000 3012167 1577781006.90 151.4141 60.0009 32.0000 1.9629 1.9635 414.0525 414.2047 0.0230 -1.0000 -1.0000 3012245 1577781007.00 151.5235 60.0009 32.0000 1.9627 1.9633 414.0181 414.1694 0.0230 -1.0000 -1.0000 3012308 1577781007.10 151.5898 60.0009 32.0000 1.9633 1.9639 413.8243 413.9757 0.0229 -1.0000 -1.0000 3012370 1577781007.20 151.5898 60.0009 32.0000 1.9632 1.9638 413.8412 413.9918 0.0229 -1.0000 -1.0000 3012433 1577781007.30 151.5898 60.0009 32.0000 1.9629 1.9635 414.2054 414.3579 0.0231 -1.0000 -1.0000 3013089 1577781007.40 151.5898 60.0009 32.0000 1.9632 1.9638 413.9868 414.1393 0.0231 -1.0000 -1.0000 3013152 1577781007.50 151.5885 60.0009 32.0000 1.9629 1.9635 413.7775 413.9293 0.0230 -1.0000 -1.0000 3013214 1577781007.60 151.4464 60.0009 32.0000 1.9623 1.9629 413.8760 414.0278 0.0231 -1.0000 -1.0000 3013292 1577781007.70 151.4464 60.0009 32.0000 1.9625 1.9631 414.0498 414.2019 0.0230 -1.0000 -1.0000 3013355 1577781007.80 151.4464 60.0009 32.0000 1.9623 1.9629 413.9274 414.0802 0.0233 -1.0000 -1.0000 3013417 1577781007.90 151.4464 60.0009 32.0000 1.9627 1.9633 413.8538 414.0058 0.0230 -1.0000 -1.0000 3013495 1577781008.00 151.4464 60.0009 32.0000 1.9616 1.9622 413.8163 413.9681 0.0230 -1.0000 -1.0000 3013558 1577781008.10 151.4325 60.0009 32.0000 1.9618 1.9624 414.0173 414.1689 0.0229 -1.0000 -1.0000 3013620 1577781008.20 151.4325 60.0009 32.0000 1.9619 1.9625 414.0763 414.2284 0.0230 -1.0000 -1.0000 3013683 1577781008.30 151.4325 60.0009 32.0000 1.9626 1.9632 413.8853 414.0364 0.0229 -1.0000 -1.0000 3013745 1577781008.40 151.4325 60.0009 32.0000 1.9625 1.9631 413.9053 414.0570 0.0230 -1.0000 -1.0000 3013823 1577781008.50 151.4325 60.0009 32.0000 1.9613 1.9619 413.9516 414.1034 0.0230 -1.0000 -1.0000 3013886 1577781008.60 151.4639 60.0009 32.0000 1.9616 1.9622 413.9800 414.1308 0.0228 -1.0000 -1.0000 3013948 1577781008.70 151.5410 60.0009 32.0000 1.9622 1.9628 413.8300 413.9810 0.0229 -1.0000 -1.0000 3014027 1577781008.80 151.5410 60.0009 32.0000 1.9637 1.9643 413.9245 414.0757 0.0229 -1.0000 -1.0000 3014214 1577781008.90 151.5410 60.0009 32.0000 1.9625 1.9631 414.0879 414.2398 0.0230 -1.0000 -1.0000 3014277 1577781009.00 151.5410 60.0009 32.0000 1.9619 1.9625 414.0266 414.1789 0.0231 -1.0000 -1.0000 3014355 1577781009.10 151.5410 60.0009 32.0000 1.9619 1.9625 413.8390 413.9916 0.0231 -1.0000 -1.0000 3014417 1577781009.20 151.5175 60.0009 32.0000 1.9629 1.9635 413.7492 413.9008 0.0230 -1.0000 -1.0000 3014480 1577781009.30 151.5175 60.0009 32.0000 1.9619 1.9625 414.0367 414.1883 0.0230 -1.0000 -1.0000 3015230 1577781009.40 151.5175 60.0009 32.0000 1.9615 1.9621 414.0709 414.2224 0.0229 -1.0000 -1.0000 3015292 1577781009.50 151.5175 60.0009 32.0000 1.9619 1.9625 414.0329 414.1843 0.0229 -1.0000 -1.0000 3015355 1577781009.60 151.5175 60.0009 32.0000 1.9621 1.9627 413.8761 414.0274 0.0230 -1.0000 -1.0000 3015417 1577781009.70 151.4257 60.0003 32.0000 1.9624 1.9630 414.0445 414.1967 0.0231 -1.0000 -1.0000 3015480 1577781009.80 151.4027 60.0001 32.0000 1.9622 1.9627 414.0360 414.1888 0.0231 -1.0000 -1.0000 3015542 1577781009.90 151.4027 60.0001 32.0000 1.9621 1.9627 413.8561 414.0074 0.0230 -1.0000 -1.0000 3015620 1577781010.00 151.4027 60.0001 32.0000 1.9625 1.9631 413.7755 413.9274 0.0230 -1.0000 -1.0000 3015683 1577781010.10 151.4027 60.0001 32.0000 1.9622 1.9628 413.8661 414.0181 0.0230 -1.0000 -1.0000 3015761 1577781010.20 151.4027 60.0001 32.0000 1.9610 1.9616 414.0774 414.2283 0.0229 -1.0000 -1.0000 3015823 1577781010.30 151.4027 60.0001 32.0000 1.9622 1.9628 413.9596 414.1119 0.0231 -1.0000 -1.0000 3015886 1577781010.40 151.4027 60.0001 32.0000 1.9626 1.9632 413.8947 414.0461 0.0229 -1.0000 -1.0000 3015964 1577781010.50 151.4027 60.0001 32.0000 1.9628 1.9634 413.7644 413.9154 0.0229 -1.0000 -1.0000 3016027 1577781010.60 151.4027 60.0001 32.0000 1.9625 1.9630 413.8507 414.0017 0.0229 -1.0000 -1.0000 3016089 1577781010.70 151.4027 60.0001 32.0000 1.9627 1.9633 413.8949 414.0464 0.0230 -1.0000 -1.0000 3016152 1577781010.80 151.6303 60.0001 32.0000 1.9635 1.9641 413.8855 414.0371 0.0230 -1.0000 -1.0000 3016214 1577781010.90 151.6303 60.0001 32.0000 1.9624 1.9630 413.9783 414.1302 0.0231 -1.0000 -1.0000 3016339 1577781011.00 151.6303 60.0001 32.0000 1.9624 1.9630 414.0953 414.2470 0.0230 -1.0000 -1.0000 3016417 1577781011.10 151.6303 60.0001 32.0000 1.9634 1.9640 413.8222 413.9745 0.0231 -1.0000 -1.0000 3016480 1577781011.20 151.6303 60.0001 32.0000 1.9631 1.9637 413.9130 414.0642 0.0230 -1.0000 -1.0000 3016542 1577781011.30 151.5542 60.0001 32.0000 1.9628 1.9634 413.8559 414.0069 0.0228 -1.0000 -1.0000 3016620 1577781011.40 151.5260 60.0001 32.0000 1.9621 1.9626 413.9202 414.0718 0.0230 -1.0000 -1.0000 3016902 1577781011.50 151.5260 60.0001 32.0000 1.9618 1.9624 413.9889 414.1408 0.0230 -1.0000 -1.0000 3016964 1577781011.60 151.5260 60.0001 32.0000 1.9628 1.9633 413.9302 414.0818 0.0230 -1.0000 -1.0000 3017027 1577781011.70 151.5260 60.0001 32.0000 1.9631 1.9637 413.8158 413.9680 0.0230 -1.0000 -1.0000 3017089 1577781011.80 151.5260 60.0001 32.0000 1.9632 1.9638 413.9271 414.0785 0.0229 -1.0000 -1.0000 3017152 1577781011.90 151.4535 60.0001 32.0000 1.9612 1.9618 413.9810 414.1326 0.0230 -1.0000 -1.0000 3017605 1577781012.00 151.4535 60.0001 32.0000 1.9629 1.9635 413.8016 413.9536 0.0231 -1.0000 -1.0000 3017667 1577781012.10 151.4535 60.0001 32.0000 1.9625 1.9631 413.8131 413.9663 0.0232 -1.0000 -1.0000 3017745 1577781012.20 151.4535 60.0001 32.0000 1.9621 1.9627 414.0634 414.2155 0.0231 -1.0000 -1.0000 3017808 1577781012.30 151.4535 60.0001 32.0000 1.9622 1.9628 413.9219 414.0744 0.0231 -1.0000 -1.0000 3017870 1577781012.40 151.5141 60.0001 32.0000 1.9628 1.9634 413.7456 413.8976 0.0230 -1.0000 -1.0000 3017948 1577781012.50 151.5141 60.0001 32.0000 1.9634 1.9640 413.7901 413.9403 0.0228 -1.0000 -1.0000 3018011 1577781012.60 151.5141 60.0001 32.0000 1.9612 1.9618 413.9721 414.1233 0.0229 -1.0000 -1.0000 3018074 1577781012.70 151.5141 60.0001 32.0000 1.9616 1.9622 413.9863 414.1389 0.0231 -1.0000 -1.0000 3018136 1577781012.80 151.5141 60.0001 32.0000 1.9622 1.9628 413.9312 414.0832 0.0230 -1.0000 -1.0000 3018198 1577781012.90 151.5141 60.0001 32.0000 1.9633 1.9639 413.7615 413.9131 0.0230 -1.0000 -1.0000 3018277 1577781013.00 151.5141 60.0001 32.0000 1.9633 1.9639 413.9837 414.1356 0.0231 -1.0000 -1.0000 3018339 1577781013.10 151.4659 60.0001 32.0000 1.9629 1.9635 413.9341 414.0872 0.0231 -1.0000 -1.0000 3018402 1577781013.20 151.4659 60.0001 32.0000 1.9633 1.9639 413.8682 414.0198 0.0230 -1.0000 -1.0000 3018464 1577781013.30 151.4659 60.0001 32.0000 1.9625 1.9631 413.8858 414.0377 0.0231 -1.0000 -1.0000 3018542 1577781013.40 151.4659 60.0001 32.0000 1.9619 1.9625 414.0776 414.2300 0.0231 -1.0000 -1.0000 3018605 1577781013.50 151.4659 60.0001 32.0000 1.9632 1.9638 413.9238 414.0756 0.0230 -1.0000 -1.0000 3018667 1577781013.60 151.4727 60.0001 32.0000 1.9631 1.9637 413.8756 414.0266 0.0229 -1.0000 -1.0000 3018745 1577781013.70 151.4727 60.0001 32.0000 1.9625 1.9631 413.8874 414.0392 0.0230 -1.0000 -1.0000 3018808 1577781013.80 151.4727 60.0001 32.0000 1.9621 1.9627 414.0476 414.2000 0.0231 -1.0000 -1.0000 3018870 1577781013.90 151.4727 60.0001 32.0000 1.9636 1.9642 413.8711 414.0231 0.0231 -1.0000 -1.0000 3018933 1577781014.00 151.4727 60.0001 32.0000 1.9626 1.9632 413.7993 413.9510 0.0230 -1.0000 -1.0000 3019183 1577781014.10 151.4922 60.0001 32.0000 1.9618 1.9624 413.8549 414.0073 0.0231 -1.0000 -1.0000 3019261 1577781014.20 151.5356 60.0001 32.0000 1.9619 1.9624 413.9234 414.0757 0.0231 -1.0000 -1.0000 3019323 1577781014.30 151.5356 60.0001 32.0000 1.9631 1.9637 413.9142 414.0665 0.0231 -1.0000 -1.0000 3019386 1577781014.40 151.5356 60.0001 32.0000 1.9634 1.9639 413.9597 414.1116 0.0230 -1.0000 -1.0000 3019464 1577781014.50 151.5356 60.0001 32.0000 1.9626 1.9632 414.0071 414.1584 0.0229 -1.0000 -1.0000 3019683 1577781014.60 151.5356 60.0001 32.0000 1.9629 1.9635 413.9489 414.1004 0.0230 -1.0000 -1.0000 3019745 1577781014.70 151.5293 60.0006 32.0000 1.9622 1.9628 413.7328 413.8845 0.0230 -1.0000 -1.0000 3019823 1577781014.80 151.5293 60.0006 32.0000 1.9621 1.9627 413.8354 413.9866 0.0230 -1.0000 -1.0000 3019886 1577781014.90 151.5293 60.0006 32.0000 1.9613 1.9619 413.9930 414.1449 0.0230 -1.0000 -1.0000 3019948 1577781015.00 151.5293 60.0006 32.0000 1.9624 1.9629 414.0200 414.1716 0.0230 -1.0000 -1.0000 3020183 1577781015.10 151.5293 60.0006 32.0000 1.9626 1.9632 413.8422 413.9948 0.0232 -1.0000 -1.0000 3020245 1577781015.20 151.3710 60.0006 32.0000 1.9622 1.9628 413.7401 413.8928 0.0232 -1.0000 -1.0000 3020308 1577781015.30 151.3572 60.0006 32.0000 1.9621 1.9627 413.9220 414.0744 0.0231 -1.0000 -1.0000 3020370 1577781015.40 151.3572 60.0006 32.0000 1.9628 1.9634 413.8993 414.0515 0.0231 -1.0000 -1.0000 3020433 1577781015.50 151.3572 60.0006 32.0000 1.9625 1.9631 413.7617 413.9135 0.0230 -1.0000 -1.0000 3020667 1577781015.60 151.3572 60.0006 32.0000 1.9621 1.9626 413.8380 413.9893 0.0230 -1.0000 -1.0000 3020745 1577781015.70 151.3572 60.0006 32.0000 1.9617 1.9623 413.9635 414.1154 0.0230 -1.0000 -1.0000 3020808 1577781015.80 151.5792 60.0006 32.0000 1.9623 1.9629 413.8961 414.0480 0.0230 -1.0000 -1.0000 3020870 1577781015.90 151.5792 60.0006 32.0000 1.9641 1.9647 413.8599 414.0120 0.0231 -1.0000 -1.0000 3020948 1577781016.00 151.5792 60.0006 32.0000 1.9626 1.9632 414.0798 414.2321 0.0231 -1.0000 -1.0000 3021433 1577781016.10 151.5792 60.0006 32.0000 1.9622 1.9628 414.0874 414.2398 0.0231 -1.0000 -1.0000 3021495 1577781016.20 151.5792 60.0006 32.0000 1.9622 1.9628 413.9104 414.0627 0.0230 -1.0000 -1.0000 3021558 1577781016.30 151.5904 60.0006 32.0000 1.9636 1.9642 413.8632 414.0146 0.0229 -1.0000 -1.0000 3021620 1577781016.40 151.5904 60.0006 32.0000 1.9629 1.9635 413.8921 414.0437 0.0230 -1.0000 -1.0000 3021698 1577781016.50 151.5904 60.0006 32.0000 1.9628 1.9633 413.8967 414.0479 0.0230 -1.0000 -1.0000 3021933 1577781016.60 151.5904 60.0006 32.0000 1.9629 1.9635 413.8038 413.9557 0.0231 -1.0000 -1.0000 3021995 1577781016.70 151.5904 60.0006 32.0000 1.9627 1.9632 413.8116 413.9636 0.0230 -1.0000 -1.0000 3022058 1577781016.80 151.5904 60.0006 32.0000 1.9620 1.9626 413.9752 414.1267 0.0229 -1.0000 -1.0000 3022120 1577781016.90 151.5904 60.0006 32.0000 1.9621 1.9627 414.0472 414.1986 0.0230 -1.0000 -1.0000 3022183 1577781017.00 151.5904 60.0006 32.0000 1.9621 1.9627 413.9400 414.0927 0.0231 -1.0000 -1.0000 3022261 1577781017.10 151.5904 60.0006 32.0000 1.9634 1.9639 413.7328 413.8836 0.0228 -1.0000 -1.0000 3022448 1577781017.20 151.5904 60.0006 32.0000 1.9615 1.9621 413.8299 413.9806 0.0229 -1.0000 -1.0000 3022511 1577781017.30 151.3874 60.0006 32.0000 1.9627 1.9633 414.1475 414.2992 0.0230 -1.0000 -1.0000 3022589 1577781017.40 151.5702 60.0006 32.0000 1.9627 1.9633 414.0717 414.2236 0.0230 -1.0000 -1.0000 3022652 1577781017.50 151.5702 60.0006 32.0000 1.9634 1.9640 413.7444 413.8963 0.0231 -1.0000 -1.0000 3022714 1577781017.60 151.5702 60.0006 32.0000 1.9629 1.9635 413.9279 414.0800 0.0230 -1.0000 -1.0000 3022902 1577781017.70 151.5702 60.0006 32.0000 1.9634 1.9640 413.9063 414.0577 0.0230 -1.0000 -1.0000 3022964 1577781017.80 151.5702 60.0006 32.0000 1.9634 1.9640 413.8383 413.9905 0.0231 -1.0000 -1.0000 3023042 1577781017.90 151.5796 60.0006 32.0000 1.9637 1.9643 413.8297 413.9818 0.0231 -1.0000 -1.0000 3023152 1577781018.00 151.5882 60.0006 32.0000 1.9622 1.9628 413.9770 414.1296 0.0231 -1.0000 -1.0000 3023214 1577781018.10 151.5882 60.0006 32.0000 1.9625 1.9631 414.0074 414.1595 0.0231 -1.0000 -1.0000 3023620 1577781018.20 151.5882 60.0006 32.0000 1.9620 1.9626 414.0180 414.1700 0.0230 -1.0000 -1.0000 3023683 1577781018.30 151.5882 60.0006 32.0000 1.9628 1.9634 413.7906 413.9417 0.0229 -1.0000 -1.0000 3023745 1577781018.40 151.5865 60.0006 32.0000 1.9627 1.9633 414.0485 414.2010 0.0231 -1.0000 -1.0000 3023823 1577781018.50 151.4665 60.0006 32.0000 1.9618 1.9624 414.0491 414.2007 0.0230 -1.0000 -1.0000 3023886 1577781018.60 151.4665 60.0006 32.0000 1.9622 1.9628 414.1037 414.2563 0.0231 -1.0000 -1.0000 3024058 1577781018.70 151.4665 60.0006 32.0000 1.9623 1.9629 413.9706 414.1228 0.0230 -1.0000 -1.0000 3024136 1577781018.80 151.4665 60.0006 32.0000 1.9624 1.9630 414.0516 414.2032 0.0230 -1.0000 -1.0000 3024198 1577781018.90 151.4665 60.0006 32.0000 1.9629 1.9635 414.0797 414.2314 0.0230 -1.0000 -1.0000 3024261 1577781019.00 151.5432 60.0006 32.0000 1.9634 1.9640 413.7266 413.8787 0.0231 -1.0000 -1.0000 3024339 1577781019.10 151.5870 60.0006 32.0000 1.9630 1.9636 413.8385 413.9908 0.0231 -1.0000 -1.0000 3024620 1577781019.20 151.5870 60.0006 32.0000 1.9631 1.9636 414.0258 414.1775 0.0230 -1.0000 -1.0000 3024683 1577781019.30 151.5870 60.0006 32.0000 1.9625 1.9631 413.9616 414.1135 0.0230 -1.0000 -1.0000 3024761 1577781019.40 151.5870 60.0006 32.0000 1.9624 1.9630 413.8307 413.9822 0.0230 -1.0000 -1.0000 3024823 1577781019.50 151.5870 60.0006 32.0000 1.9632 1.9638 413.8164 413.9685 0.0231 -1.0000 -1.0000 3024886 1577781019.60 151.5034 60.0004 32.0000 1.9619 1.9625 413.9826 414.1345 0.0230 -1.0000 -1.0000 3025073 1577781019.70 151.5034 60.0004 32.0000 1.9616 1.9622 413.9897 414.1413 0.0230 -1.0000 -1.0000 3025136 1577781019.80 151.5034 60.0004 32.0000 1.9622 1.9628 414.0056 414.1571 0.0230 -1.0000 -1.0000 3025198 1577781019.90 151.5034 60.0004 32.0000 1.9628 1.9634 413.9205 414.0722 0.0230 -1.0000 -1.0000 3025261 1577781020.00 151.5034 60.0004 32.0000 1.9621 1.9627 414.0231 414.1745 0.0230 -1.0000 -1.0000 3025323 1577781020.10 151.5034 60.0004 32.0000 1.9618 1.9624 414.0518 414.2040 0.0231 -1.0000 -1.0000 3025402 1577781020.20 151.4983 60.0004 32.0000 1.9623 1.9629 413.8329 413.9852 0.0231 -1.0000 -1.0000 3025464 1577781020.30 151.4948 60.0004 32.0000 1.9624 1.9630 413.7871 413.9389 0.0231 -1.0000 -1.0000 3025527 1577781020.40 151.4948 60.0004 32.0000 1.9621 1.9627 414.0383 414.1909 0.0231 -1.0000 -1.0000 3025605 1577781020.50 151.4948 60.0004 32.0000 1.9622 1.9628 413.9812 414.1334 0.0231 -1.0000 -1.0000 3025667 1577781020.60 151.4948 60.0004 32.0000 1.9631 1.9637 413.8539 414.0051 0.0230 -1.0000 -1.0000 3025730 1577781020.70 151.4948 60.0004 32.0000 1.9624 1.9630 413.8549 414.0067 0.0230 -1.0000 -1.0000 3025917 1577781020.80 151.6093 60.0004 32.0000 1.9628 1.9634 413.9735 414.1248 0.0230 -1.0000 -1.0000 3025980 1577781020.90 151.6093 60.0004 32.0000 1.9626 1.9632 414.0254 414.1770 0.0230 -1.0000 -1.0000 3026042 1577781021.00 151.6093 60.0004 32.0000 1.9630 1.9636 413.9261 414.0780 0.0230 -1.0000 -1.0000 3026105 1577781021.10 151.6093 60.0004 32.0000 1.9634 1.9640 413.9174 414.0694 0.0230 -1.0000 -1.0000 3026167 1577781021.20 151.6093 60.0004 32.0000 1.9615 1.9621 414.1146 414.2669 0.0231 -1.0000 -1.0000 3026448 1577781021.30 151.5201 60.0004 32.0000 1.9619 1.9625 414.0186 414.1708 0.0231 -1.0000 -1.0000 3026527 1577781021.40 151.5201 60.0004 32.0000 1.9632 1.9638 413.9385 414.0900 0.0230 -1.0000 -1.0000 3026589 1577781021.50 151.5201 60.0004 32.0000 1.9622 1.9628 413.8382 413.9900 0.0230 -1.0000 -1.0000 3026652 1577781021.60 151.5201 60.0004 32.0000 1.9627 1.9633 413.9305 414.0817 0.0229 -1.0000 -1.0000 3026730 1577781021.70 151.5201 60.0004 32.0000 1.9624 1.9630 414.0956 414.2474 0.0230 -1.0000 -1.0000 3027120 1577781021.80 151.5201 60.0004 32.0000 1.9634 1.9640 413.8964 414.0485 0.0231 -1.0000 -1.0000 3027183 1577781021.90 151.4935 60.0004 32.0000 1.9632 1.9638 413.8249 413.9772 0.0230 -1.0000 -1.0000 3027245 1577781022.00 151.4935 60.0004 32.0000 1.9626 1.9632 414.0158 414.1674 0.0230 -1.0000 -1.0000 3027308 1577781022.10 151.4935 60.0004 32.0000 1.9621 1.9627 414.0394 414.1910 0.0229 -1.0000 -1.0000 3027386 1577781022.20 151.4935 60.0004 32.0000 1.9632 1.9638 413.9086 414.0605 0.0231 -1.0000 -1.0000 3027448 1577781022.30 151.4935 60.0004 32.0000 1.9626 1.9632 413.8116 413.9647 0.0232 -1.0000 -1.0000 3027511 1577781022.40 151.4935 60.0004 32.0000 1.9624 1.9630 413.9478 414.0996 0.0230 -1.0000 -1.0000 3027589 1577781022.50 151.5057 60.0004 32.0000 1.9620 1.9625 414.1091 414.2606 0.0230 -1.0000 -1.0000 3027652 1577781022.60 151.5121 60.0004 32.0000 1.9629 1.9635 414.0495 414.2019 0.0230 -1.0000 -1.0000 3027714 1577781022.70 151.5121 60.0004 32.0000 1.9628 1.9634 413.9240 414.0759 0.0231 -1.0000 -1.0000 3027948 1577781022.80 151.5121 60.0004 32.0000 1.9628 1.9633 413.6891 413.8407 0.0230 -1.0000 -1.0000 3028011 1577781022.90 151.5095 60.0004 32.0000 1.9630 1.9636 413.8912 414.0431 0.0230 -1.0000 -1.0000 3028074 1577781023.00 151.4953 60.0004 32.0000 1.9629 1.9635 414.0240 414.1761 0.0231 -1.0000 -1.0000 3028152 1577781023.10 151.4953 60.0004 32.0000 1.9629 1.9635 413.7774 413.9295 0.0230 -1.0000 -1.0000 3028214 1577781023.20 151.4953 60.0004 32.0000 1.9624 1.9630 413.7963 413.9476 0.0230 -1.0000 -1.0000 3028448 1577781023.30 151.4953 60.0004 32.0000 1.9611 1.9617 413.9117 414.0640 0.0231 -1.0000 -1.0000 3028511 1577781023.40 151.4953 60.0004 32.0000 1.9621 1.9627 413.9446 414.0969 0.0230 -1.0000 -1.0000 3028573 1577781023.50 151.4709 60.0004 32.0000 1.9632 1.9638 413.8671 414.0185 0.0230 -1.0000 -1.0000 3028652 1577781023.60 151.4621 60.0004 32.0000 1.9637 1.9643 413.8722 414.0240 0.0230 -1.0000 -1.0000 3028714 1577781023.70 151.4621 60.0004 32.0000 1.9620 1.9626 413.9908 414.1422 0.0230 -1.0000 -1.0000 3028777 1577781023.80 151.4621 60.0004 32.0000 1.9633 1.9639 414.0420 414.1945 0.0231 -1.0000 -1.0000 3028917 1577781023.90 151.4621 60.0004 32.0000 1.9631 1.9637 413.7407 413.8919 0.0230 -1.0000 -1.0000 3028980 1577781024.00 151.4621 60.0004 32.0000 1.9631 1.9637 413.8641 414.0156 0.0230 -1.0000 -1.0000 3029042 1577781024.10 151.5299 60.0004 32.0000 1.9624 1.9630 414.0802 414.2312 0.0229 -1.0000 -1.0000 3029120 1577781024.20 151.5299 60.0004 32.0000 1.9624 1.9630 413.9951 414.1477 0.0231 -1.0000 -1.0000 3029183 1577781024.30 151.5299 60.0004 32.0000 1.9632 1.9637 413.7832 413.9352 0.0230 -1.0000 -1.0000 3029667 1577781024.40 151.5299 60.0004 32.0000 1.9631 1.9637 413.7320 413.8836 0.0230 -1.0000 -1.0000 3029745 1577781024.50 151.5299 60.0004 32.0000 1.9626 1.9632 414.0013 414.1527 0.0230 -1.0000 -1.0000 3029808 1577781024.60 151.5484 60.0002 32.0000 1.9622 1.9628 413.9351 414.0870 0.0230 -1.0000 -1.0000 3029871 1577781024.70 151.5503 60.0001 32.0000 1.9625 1.9631 413.7219 413.8740 0.0231 -1.0000 -1.0000 3029948 1577781024.80 151.5503 60.0001 32.0000 1.9625 1.9631 413.7809 413.9316 0.0229 -1.0000 -1.0000 3030167 1577781024.90 151.5503 60.0001 32.0000 1.9618 1.9624 414.0017 414.1537 0.0230 -1.0000 -1.0000 3030230 1577781025.00 151.5503 60.0001 32.0000 1.9625 1.9631 413.9169 414.0688 0.0231 -1.0000 -1.0000 3030308 1577781025.10 151.5503 60.0001 32.0000 1.9627 1.9632 413.8764 414.0289 0.0231 -1.0000 -1.0000 3030370 1577781025.20 151.5503 60.0001 32.0000 1.9612 1.9618 413.8179 413.9705 0.0231 -1.0000 -1.0000 3030433 1577781025.30 151.5503 60.0001 32.0000 1.9620 1.9626 413.9826 414.1353 0.0232 -1.0000 -1.0000 3030667 1577781025.40 151.5503 60.0001 32.0000 1.9622 1.9628 414.0072 414.1587 0.0229 -1.0000 -1.0000 3030730 1577781025.50 151.5503 60.0001 32.0000 1.9623 1.9629 413.7874 413.9387 0.0230 -1.0000 -1.0000 3030792 1577781025.60 151.5503 60.0001 32.0000 1.9624 1.9630 413.8381 413.9891 0.0228 -1.0000 -1.0000 3030870 1577781025.70 151.3900 60.0001 32.0000 1.9617 1.9623 414.0205 414.1728 0.0232 -1.0000 -1.0000 3030933 1577781025.80 151.5101 60.0001 32.0000 1.9615 1.9621 413.9525 414.1042 0.0230 -1.0000 -1.0000 3031214 1577781025.90 151.5101 60.0001 32.0000 1.9626 1.9632 413.9186 414.0709 0.0231 -1.0000 -1.0000 3031277 1577781026.00 151.5101 60.0001 32.0000 1.9635 1.9641 413.7913 413.9442 0.0232 -1.0000 -1.0000 3031339 1577781026.10 151.5101 60.0001 32.0000 1.9626 1.9632 413.9293 414.0817 0.0231 -1.0000 -1.0000 3031417 1577781026.20 151.5101 60.0001 32.0000 1.9611 1.9617 414.1158 414.2677 0.0230 -1.0000 -1.0000 3031480 1577781026.30 151.5360 60.0001 32.0000 1.9619 1.9625 414.0276 414.1796 0.0231 -1.0000 -1.0000 3031714 1577781026.40 151.5360 60.0001 32.0000 1.9630 1.9636 413.8489 414.0013 0.0231 -1.0000 -1.0000 3031777 1577781026.50 151.5360 60.0001 32.0000 1.9623 1.9629 413.8378 413.9892 0.0229 -1.0000 -1.0000 3031839 1577781026.60 151.5360 60.0001 32.0000 1.9618 1.9624 413.9287 414.0808 0.0230 -1.0000 -1.0000 3031902 1577781026.70 151.5360 60.0001 32.0000 1.9611 1.9617 413.9482 414.0999 0.0230 -1.0000 -1.0000 3031980 1577781026.80 151.4461 60.0001 32.0000 1.9631 1.9637 413.7224 413.8746 0.0231 -1.0000 -1.0000 3032167 1577781026.90 151.4461 60.0001 32.0000 1.9623 1.9629 413.9032 414.0544 0.0229 -1.0000 -1.0000 3032230 1577781027.00 151.4461 60.0001 32.0000 1.9622 1.9628 414.1617 414.3135 0.0230 -1.0000 -1.0000 3032308 1577781027.10 151.4461 60.0001 32.0000 1.9625 1.9631 413.8137 413.9656 0.0230 -1.0000 -1.0000 3032370 1577781027.20 151.4461 60.0001 32.0000 1.9625 1.9631 413.9292 414.0809 0.0230 -1.0000 -1.0000 3032433 1577781027.30 151.4788 60.0001 32.0000 1.9620 1.9625 414.0315 414.1831 0.0230 -1.0000 -1.0000 3032511 1577781027.40 151.4904 60.0001 32.0000 1.9626 1.9632 414.0214 414.1731 0.0230 -1.0000 -1.0000 3032730 1577781027.50 151.4904 60.0001 32.0000 1.9639 1.9645 413.8894 414.0408 0.0229 -1.0000 -1.0000 3032792 1577781027.60 151.4904 60.0001 32.0000 1.9623 1.9629 413.8871 414.0395 0.0232 -1.0000 -1.0000 3032870 1577781027.70 151.4904 60.0001 32.0000 1.9619 1.9625 414.0150 414.1674 0.0231 -1.0000 -1.0000 3032933 1577781027.80 151.4904 60.0001 32.0000 1.9629 1.9635 413.9677 414.1196 0.0230 -1.0000 -1.0000 3032995 1577781027.90 151.4619 60.0001 32.0000 1.9627 1.9633 413.9756 414.1271 0.0230 -1.0000 -1.0000 3033198 1577781028.00 151.4619 60.0001 32.0000 1.9624 1.9630 413.9220 414.0737 0.0230 -1.0000 -1.0000 3033261 1577781028.10 151.4619 60.0001 32.0000 1.9627 1.9633 413.8537 414.0048 0.0230 -1.0000 -1.0000 3033339 1577781028.20 151.4619 60.0001 32.0000 1.9625 1.9631 413.8586 414.0112 0.0231 -1.0000 -1.0000 3033402 1577781028.30 151.4619 60.0001 32.0000 1.9622 1.9628 414.0400 414.1918 0.0230 -1.0000 -1.0000 3033464 1577781028.40 151.4872 60.0001 32.0000 1.9625 1.9631 414.0615 414.2148 0.0232 -1.0000 -1.0000 3033964 1577781028.50 151.4872 60.0001 32.0000 1.9626 1.9632 413.9387 414.0904 0.0230 -1.0000 -1.0000 3034027 1577781028.60 151.4872 60.0001 32.0000 1.9634 1.9640 413.8369 413.9894 0.0232 -1.0000 -1.0000 3034089 1577781028.70 151.4872 60.0001 32.0000 1.9624 1.9630 414.0175 414.1699 0.0231 -1.0000 -1.0000 3034167 1577781028.80 151.4872 60.0001 32.0000 1.9619 1.9625 414.0020 414.1545 0.0232 -1.0000 -1.0000 3034230 1577781028.90 151.4872 60.0001 32.0000 1.9629 1.9635 413.9090 414.0618 0.0232 -1.0000 -1.0000 3034448 1577781029.00 151.4872 60.0001 32.0000 1.9624 1.9630 413.7475 413.8994 0.0230 -1.0000 -1.0000 3034527 1577781029.10 151.4872 60.0001 32.0000 1.9621 1.9627 414.0499 414.2016 0.0230 -1.0000 -1.0000 3034589 1577781029.20 151.4872 60.0001 32.0000 1.9625 1.9631 413.9763 414.1277 0.0230 -1.0000 -1.0000 3034652 1577781029.30 151.4872 60.0001 32.0000 1.9634 1.9640 413.8547 414.0070 0.0232 -1.0000 -1.0000 3034730 1577781029.40 151.5367 60.0001 32.0000 1.9629 1.9635 413.8355 413.9867 0.0229 -1.0000 -1.0000 3034948 1577781029.50 151.5386 60.0001 32.0000 1.9623 1.9629 414.0659 414.2178 0.0231 -1.0000 -1.0000 3035011 1577781029.60 151.5386 60.0001 32.0000 1.9634 1.9640 414.0118 414.1635 0.0229 -1.0000 -1.0000 3035089 1577781029.70 151.5386 60.0001 32.0000 1.9636 1.9642 413.9493 414.1020 0.0232 -1.0000 -1.0000 3035183 1577781029.80 151.5958 60.0001 32.0000 1.9627 1.9633 414.0976 414.2489 0.0229 -1.0000 -1.0000 3035245 1577781029.90 151.6196 60.0001 32.0000 1.9622 1.9628 413.9993 414.1504 0.0230 -1.0000 -1.0000 3035308 1577781030.00 151.4638 60.0004 32.0000 1.9619 1.9625 413.9026 414.0539 0.0229 -1.0000 -1.0000 3035370 1577781030.10 151.4358 60.0005 32.0000 1.9633 1.9639 413.8482 414.0000 0.0230 -1.0000 -1.0000 3035448 1577781030.20 151.4358 60.0005 32.0000 1.9628 1.9634 413.9581 414.1094 0.0229 -1.0000 -1.0000 3035511 1577781030.30 151.4358 60.0005 32.0000 1.9625 1.9631 413.9716 414.1231 0.0230 -1.0000 -1.0000 3035574 1577781030.40 151.4358 60.0005 32.0000 1.9632 1.9638 413.8950 414.0473 0.0231 -1.0000 -1.0000 3035652 1577781030.50 151.4358 60.0005 32.0000 1.9623 1.9629 413.8191 413.9702 0.0229 -1.0000 -1.0000 3035714 1577781030.60 151.5327 60.0005 32.0000 1.9625 1.9631 413.9630 414.1144 0.0229 -1.0000 -1.0000 3035777 1577781030.70 151.5327 60.0005 32.0000 1.9621 1.9627 413.9642 414.1158 0.0230 -1.0000 -1.0000 3035839 1577781030.80 151.5327 60.0005 32.0000 1.9624 1.9630 413.7764 413.9271 0.0229 -1.0000 -1.0000 3035902 1577781030.90 151.5327 60.0005 32.0000 1.9626 1.9632 413.7522 413.9044 0.0231 -1.0000 -1.0000 3035964 1577781031.00 151.5327 60.0005 32.0000 1.9616 1.9622 413.9951 414.1472 0.0230 -1.0000 -1.0000 3036198 1577781031.10 151.4357 60.0005 32.0000 1.9624 1.9630 414.0310 414.1831 0.0231 -1.0000 -1.0000 3036261 1577781031.20 151.4357 60.0005 32.0000 1.9616 1.9622 413.8487 414.0008 0.0230 -1.0000 -1.0000 3036339 1577781031.30 151.4357 60.0005 32.0000 1.9625 1.9631 413.7681 413.9201 0.0231 -1.0000 -1.0000 3036402 1577781031.40 151.4357 60.0005 32.0000 1.9617 1.9623 413.9384 414.0905 0.0230 -1.0000 -1.0000 3036464 1577781031.50 151.4357 60.0005 32.0000 1.9618 1.9624 413.9170 414.0690 0.0231 -1.0000 -1.0000 3036698 1577781031.60 151.4357 60.0005 32.0000 1.9634 1.9639 413.8513 414.0028 0.0229 -1.0000 -1.0000 3036777 1577781031.70 151.4741 60.0005 32.0000 1.9630 1.9636 413.8492 414.0011 0.0230 -1.0000 -1.0000 3036823 1577781031.80 151.4741 60.0005 32.0000 1.9622 1.9628 414.0936 414.2454 0.0230 -1.0000 -1.0000 3036902 1577781031.90 151.4741 60.0005 32.0000 1.9625 1.9631 414.0665 414.2179 0.0229 -1.0000 -1.0000 3036980 1577781032.00 151.4741 60.0005 32.0000 1.9630 1.9636 413.8836 414.0354 0.0230 -1.0000 -1.0000 3037870 1577781032.10 151.4741 60.0005 32.0000 1.9632 1.9638 413.9017 414.0534 0.0230 -1.0000 -1.0000 3037948 1577781032.20 151.4741 60.0005 32.0000 1.9619 1.9625 414.0195 414.1721 0.0232 -1.0000 -1.0000 3038011 1577781032.30 151.4741 60.0005 32.0000 1.9622 1.9628 414.0712 414.2235 0.0231 -1.0000 -1.0000 3038074 1577781032.40 151.4741 60.0005 32.0000 1.9617 1.9623 413.9485 414.1009 0.0231 -1.0000 -1.0000 3038136 1577781032.50 151.4741 60.0005 32.0000 1.9631 1.9637 413.9073 414.0597 0.0231 -1.0000 -1.0000 3038198 1577781032.60 151.4741 60.0005 32.0000 1.9621 1.9627 413.9859 414.1371 0.0228 -1.0000 -1.0000 3038261 1577781032.70 151.4741 60.0005 32.0000 1.9620 1.9626 413.9611 414.1126 0.0230 -1.0000 -1.0000 3038339 1577781032.80 151.5164 60.0005 32.0000 1.9627 1.9633 413.8120 413.9643 0.0231 -1.0000 -1.0000 3038402 1577781032.90 151.5164 60.0005 32.0000 1.9621 1.9627 413.9154 414.0676 0.0231 -1.0000 -1.0000 3038464 1577781033.00 151.5164 60.0005 32.0000 1.9617 1.9623 414.0507 414.2032 0.0231 -1.0000 -1.0000 3038542 1577781033.10 151.5164 60.0005 32.0000 1.9622 1.9628 414.0511 414.2025 0.0230 -1.0000 -1.0000 3038605 1577781033.20 151.5164 60.0005 32.0000 1.9623 1.9629 413.9149 414.0669 0.0231 -1.0000 -1.0000 3038667 1577781033.30 151.4448 60.0005 32.0000 1.9624 1.9630 413.8892 414.0407 0.0229 -1.0000 -1.0000 3038730 1577781033.40 151.4448 60.0005 32.0000 1.9617 1.9623 413.9737 414.1260 0.0231 -1.0000 -1.0000 3038792 1577781033.50 151.4448 60.0005 32.0000 1.9619 1.9625 414.0921 414.2450 0.0232 -1.0000 -1.0000 3038855 1577781033.60 151.4448 60.0005 32.0000 1.9623 1.9629 414.0380 414.1903 0.0231 -1.0000 -1.0000 3038933 1577781033.70 151.4448 60.0005 32.0000 1.9625 1.9631 413.8904 414.0423 0.0231 -1.0000 -1.0000 3038995 1577781033.80 151.4858 60.0005 32.0000 1.9621 1.9627 413.9687 414.1213 0.0231 -1.0000 -1.0000 3039058 1577781033.90 151.5207 60.0005 32.0000 1.9624 1.9630 414.1055 414.2569 0.0229 -1.0000 -1.0000 3039136 1577781034.00 151.5207 60.0005 32.0000 1.9640 1.9645 413.9386 414.0891 0.0229 -1.0000 -1.0000 3039198 1577781034.10 151.5207 60.0005 32.0000 1.9636 1.9641 413.8688 414.0208 0.0231 -1.0000 -1.0000 3039433 1577781034.20 151.5207 60.0005 32.0000 1.9619 1.9625 413.9843 414.1368 0.0231 -1.0000 -1.0000 3039511 1577781034.30 151.5207 60.0005 32.0000 1.9617 1.9623 414.1386 414.2908 0.0231 -1.0000 -1.0000 3039574 1577781034.40 151.4382 60.0005 32.0000 1.9623 1.9629 414.0111 414.1637 0.0231 -1.0000 -1.0000 3039652 1577781034.50 151.4382 60.0005 32.0000 1.9629 1.9635 413.8747 414.0270 0.0231 -1.0000 -1.0000 3039714 1577781034.60 151.4382 60.0005 32.0000 1.9623 1.9629 413.9731 414.1242 0.0229 -1.0000 -1.0000 3039933 1577781034.70 151.4382 60.0005 32.0000 1.9618 1.9624 414.0534 414.2053 0.0230 -1.0000 -1.0000 3040011 1577781034.80 151.4382 60.0005 32.0000 1.9613 1.9619 413.8972 414.0493 0.0231 -1.0000 -1.0000 3040074 1577781034.90 151.4443 60.0008 32.0000 1.9621 1.9627 413.7416 413.8936 0.0230 -1.0000 -1.0000 3040136 1577781035.00 151.4443 60.0008 32.0000 1.9614 1.9620 413.8393 413.9910 0.0230 -1.0000 -1.0000 3040230 1577781035.10 151.4443 60.0008 32.0000 1.9613 1.9619 413.9607 414.1125 0.0230 -1.0000 -1.0000 3040448 1577781035.20 151.4443 60.0008 32.0000 1.9629 1.9635 413.9685 414.1206 0.0231 -1.0000 -1.0000 3040511 1577781035.30 151.4443 60.0008 32.0000 1.9636 1.9642 413.8142 413.9657 0.0230 -1.0000 -1.0000 3040589 1577781035.40 151.4564 60.0008 32.0000 1.9622 1.9628 413.8628 414.0148 0.0230 -1.0000 -1.0000 3040652 1577781035.50 151.4733 60.0008 32.0000 1.9628 1.9634 414.0059 414.1575 0.0230 -1.0000 -1.0000 3040714 1577781035.60 151.4733 60.0008 32.0000 1.9624 1.9630 414.0853 414.2383 0.0231 -1.0000 -1.0000 3040902 1577781035.70 151.4733 60.0008 32.0000 1.9627 1.9633 413.8247 413.9764 0.0231 -1.0000 -1.0000 3040964 1577781035.80 151.4733 60.0008 32.0000 1.9630 1.9636 413.8597 414.0115 0.0230 -1.0000 -1.0000 3041027 1577781035.90 151.4733 60.0008 32.0000 1.9625 1.9631 414.0323 414.1848 0.0231 -1.0000 -1.0000 3041105 1577781036.00 151.4733 60.0008 32.0000 1.9635 1.9641 413.9495 414.1024 0.0232 -1.0000 -1.0000 3041167 1577781036.10 151.4733 60.0008 32.0000 1.9638 1.9644 413.8805 414.0332 0.0232 -1.0000 -1.0000 3041964 1577781036.20 151.4733 60.0008 32.0000 1.9623 1.9629 413.9683 414.1196 0.0229 -1.0000 -1.0000 3042011 1577781036.30 151.5584 60.0008 32.0000 1.9618 1.9624 414.0553 414.2065 0.0229 -1.0000 -1.0000 3042074 1577781036.40 151.5584 60.0008 32.0000 1.9631 1.9636 413.8459 413.9973 0.0230 -1.0000 -1.0000 3042152 1577781036.50 151.5584 60.0008 32.0000 1.9626 1.9632 413.8061 413.9574 0.0229 -1.0000 -1.0000 3042214 1577781036.60 151.5584 60.0008 32.0000 1.9619 1.9625 413.8700 414.0212 0.0229 -1.0000 -1.0000 3042277 1577781036.70 151.5584 60.0008 32.0000 1.9610 1.9616 414.0307 414.1825 0.0230 -1.0000 -1.0000 3042355 1577781036.80 151.5584 60.0008 32.0000 1.9631 1.9637 414.0284 414.1806 0.0231 -1.0000 -1.0000 3042417 1577781036.90 151.5584 60.0008 32.0000 1.9630 1.9636 413.8863 414.0383 0.0230 -1.0000 -1.0000 3042480 1577781037.00 151.5584 60.0008 32.0000 1.9631 1.9637 413.8767 414.0281 0.0230 -1.0000 -1.0000 3042558 1577781037.10 151.5468 60.0008 32.0000 1.9624 1.9630 413.9472 414.0989 0.0230 -1.0000 -1.0000 3042620 1577781037.20 151.5468 60.0008 32.0000 1.9630 1.9636 413.9363 414.0885 0.0231 -1.0000 -1.0000 3042683 1577781037.30 151.5468 60.0008 32.0000 1.9632 1.9638 413.8247 413.9768 0.0231 -1.0000 -1.0000 3042761 1577781037.40 151.5468 60.0008 32.0000 1.9633 1.9639 413.9416 414.0930 0.0229 -1.0000 -1.0000 3042808 1577781037.50 151.5468 60.0008 32.0000 1.9626 1.9632 414.0330 414.1849 0.0231 -1.0000 -1.0000 3042870 1577781037.60 151.5510 60.0008 32.0000 1.9627 1.9633 413.8857 414.0379 0.0231 -1.0000 -1.0000 3042948 1577781037.70 151.5510 60.0008 32.0000 1.9634 1.9640 413.7894 413.9414 0.0231 -1.0000 -1.0000 3043183 1577781037.80 151.5510 60.0008 32.0000 1.9626 1.9632 413.8862 414.0383 0.0231 -1.0000 -1.0000 3043433 1577781037.90 151.5510 60.0008 32.0000 1.9625 1.9631 413.9988 414.1511 0.0230 -1.0000 -1.0000 3043511 1577781038.00 151.5510 60.0008 32.0000 1.9621 1.9627 413.9368 414.0886 0.0231 -1.0000 -1.0000 3043574 1577781038.10 151.5285 60.0008 32.0000 1.9629 1.9635 413.8005 413.9520 0.0229 -1.0000 -1.0000 3043652 1577781038.20 151.5098 60.0008 32.0000 1.9626 1.9632 413.8152 413.9677 0.0231 -1.0000 -1.0000 3043870 1577781038.30 151.5098 60.0008 32.0000 1.9617 1.9623 413.9894 414.1410 0.0230 -1.0000 -1.0000 3043933 1577781038.40 151.5098 60.0008 32.0000 1.9630 1.9636 413.8734 414.0251 0.0230 -1.0000 -1.0000 3044011 1577781038.50 151.5098 60.0008 32.0000 1.9632 1.9638 413.8080 413.9606 0.0231 -1.0000 -1.0000 3044074 1577781038.60 151.5098 60.0008 32.0000 1.9618 1.9624 413.9496 414.1003 0.0229 -1.0000 -1.0000 3044136 1577781038.70 151.4750 60.0008 32.0000 1.9626 1.9632 414.1358 414.2876 0.0230 -1.0000 -1.0000 3044370 1577781038.80 151.4750 60.0008 32.0000 1.9626 1.9632 413.9916 414.1439 0.0231 -1.0000 -1.0000 3044433 1577781038.90 151.4750 60.0008 32.0000 1.9629 1.9635 413.9210 414.0729 0.0230 -1.0000 -1.0000 3044495 1577781039.00 151.4750 60.0008 32.0000 1.9635 1.9641 413.9708 414.1223 0.0229 -1.0000 -1.0000 3044573 1577781039.10 151.4750 60.0008 32.0000 1.9627 1.9633 414.0897 414.2408 0.0229 -1.0000 -1.0000 3044636 1577781039.20 151.5672 60.0008 32.0000 1.9634 1.9640 413.9935 414.1460 0.0230 -1.0000 -1.0000 3044698 1577781039.30 151.5747 60.0008 32.0000 1.9627 1.9633 413.8464 413.9975 0.0229 -1.0000 -1.0000 3044761 1577781039.40 151.5747 60.0008 32.0000 1.9625 1.9631 413.9645 414.1161 0.0230 -1.0000 -1.0000 3044823 1577781039.50 151.5747 60.0008 32.0000 1.9623 1.9629 414.0480 414.2006 0.0231 -1.0000 -1.0000 3044886 1577781039.60 151.5747 60.0008 32.0000 1.9628 1.9634 413.8321 413.9829 0.0229 -1.0000 -1.0000 3044964 1577781039.70 151.5747 60.0008 32.0000 1.9630 1.9636 413.8671 414.0182 0.0230 -1.0000 -1.0000 3045089 1577781039.80 151.5273 60.0007 32.0000 1.9622 1.9628 414.0480 414.1997 0.0230 -1.0000 -1.0000 3045152 1577781039.90 151.5273 60.0007 32.0000 1.9619 1.9625 414.0857 414.2377 0.0230 -1.0000 -1.0000 3045230 1577781040.00 151.5273 60.0007 32.0000 1.9619 1.9624 414.0122 414.1632 0.0228 -1.0000 -1.0000 3045292 1577781040.10 151.5273 60.0007 32.0000 1.9631 1.9637 413.7447 413.8950 0.0229 -1.0000 -1.0000 3045370 1577781040.20 151.5273 60.0007 32.0000 1.9622 1.9628 413.9329 414.0850 0.0231 -1.0000 -1.0000 3045683 1577781040.30 151.4922 60.0007 32.0000 1.9614 1.9620 414.0528 414.2051 0.0231 -1.0000 -1.0000 3045745 1577781040.40 151.4922 60.0007 32.0000 1.9627 1.9633 413.9866 414.1385 0.0230 -1.0000 -1.0000 3045823 1577781040.50 151.4922 60.0007 32.0000 1.9624 1.9630 413.8312 413.9830 0.0230 -1.0000 -1.0000 3045886 1577781040.60 151.4922 60.0007 32.0000 1.9620 1.9626 413.9117 414.0633 0.0231 -1.0000 -1.0000 3045948 1577781040.70 151.4922 60.0007 32.0000 1.9623 1.9629 414.0596 414.2118 0.0230 -1.0000 -1.0000 3046027 1577781040.80 151.4922 60.0007 32.0000 1.9633 1.9639 414.0270 414.1786 0.0230 -1.0000 -1.0000 3046089 1577781040.90 151.5641 60.0007 32.0000 1.9633 1.9639 413.8450 413.9961 0.0229 -1.0000 -1.0000 3046152 1577781041.00 151.5641 60.0007 32.0000 1.9627 1.9633 414.0023 414.1539 0.0230 -1.0000 -1.0000 3046214 1577781041.10 151.5641 60.0007 32.0000 1.9625 1.9631 414.0187 414.1707 0.0230 -1.0000 -1.0000 3046277 1577781041.20 151.5641 60.0007 32.0000 1.9629 1.9635 413.9764 414.1280 0.0229 -1.0000 -1.0000 3046417 1577781041.30 151.5641 60.0007 32.0000 1.9625 1.9630 413.8844 414.0355 0.0229 -1.0000 -1.0000 3046480 1577781041.40 151.5622 60.0007 32.0000 1.9619 1.9625 413.9399 414.0912 0.0229 -1.0000 -1.0000 3046542 1577781041.50 151.5391 60.0007 32.0000 1.9617 1.9623 414.0193 414.1709 0.0230 -1.0000 -1.0000 3046605 1577781041.60 151.5391 60.0007 32.0000 1.9629 1.9635 413.9316 414.0840 0.0231 -1.0000 -1.0000 3046683 1577781041.70 151.5391 60.0007 32.0000 1.9629 1.9635 413.9292 414.0810 0.0230 -1.0000 -1.0000 3046745 1577781041.80 151.5391 60.0007 32.0000 1.9615 1.9621 414.0235 414.1753 0.0230 -1.0000 -1.0000 3047308 1577781041.90 151.5391 60.0007 32.0000 1.9616 1.9622 413.9531 414.1051 0.0230 -1.0000 -1.0000 3047370 1577781042.00 151.4064 60.0007 32.0000 1.9632 1.9638 413.8396 413.9910 0.0230 -1.0000 -1.0000 3047433 1577781042.10 151.4064 60.0007 32.0000 1.9617 1.9623 413.9304 414.0822 0.0230 -1.0000 -1.0000 3047511 1577781042.20 151.4064 60.0007 32.0000 1.9620 1.9626 414.0515 414.2031 0.0230 -1.0000 -1.0000 3047574 1577781042.30 151.4064 60.0007 32.0000 1.9624 1.9630 413.9336 414.0859 0.0231 -1.0000 -1.0000 3047667 1577781042.40 151.4064 60.0007 32.0000 1.9625 1.9630 413.8487 414.0005 0.0230 -1.0000 -1.0000 3047730 1577781042.50 151.4406 60.0007 32.0000 1.9627 1.9633 413.9534 414.1049 0.0230 -1.0000 -1.0000 3047792 1577781042.60 151.4729 60.0007 32.0000 1.9626 1.9632 414.0997 414.2521 0.0231 -1.0000 -1.0000 3047870 1577781042.70 151.4729 60.0007 32.0000 1.9623 1.9629 413.9775 414.1293 0.0230 -1.0000 -1.0000 3047933 1577781042.80 151.4729 60.0007 32.0000 1.9628 1.9634 413.8151 413.9668 0.0230 -1.0000 -1.0000 3048417 1577781042.90 151.4729 60.0007 32.0000 1.9625 1.9631 413.9636 414.1157 0.0230 -1.0000 -1.0000 3048480 1577781043.00 151.4729 60.0007 32.0000 1.9620 1.9626 414.1030 414.2551 0.0231 -1.0000 -1.0000 3048542 1577781043.10 151.5543 60.0007 32.0000 1.9630 1.9636 414.0335 414.1861 0.0231 -1.0000 -1.0000 3048605 1577781043.20 151.5543 60.0007 32.0000 1.9629 1.9635 413.8094 413.9613 0.0230 -1.0000 -1.0000 3048683 1577781043.30 151.5543 60.0007 32.0000 1.9621 1.9627 413.9484 414.1000 0.0230 -1.0000 -1.0000 3048870 1577781043.40 151.5543 60.0007 32.0000 1.9619 1.9625 414.0524 414.2046 0.0231 -1.0000 -1.0000 3048917 1577781043.50 151.5543 60.0007 32.0000 1.9626 1.9632 413.8440 413.9969 0.0232 -1.0000 -1.0000 3048980 1577781043.60 151.4484 60.0007 32.0000 1.9630 1.9635 413.8111 413.9634 0.0231 -1.0000 -1.0000 3049058 1577781043.70 151.4377 60.0007 32.0000 1.9619 1.9625 413.9103 414.0624 0.0231 -1.0000 -1.0000 3049136 1577781043.80 151.4377 60.0007 32.0000 1.9625 1.9631 414.0083 414.1600 0.0230 -1.0000 -1.0000 3049355 1577781043.90 151.4377 60.0007 32.0000 1.9628 1.9634 413.9165 414.0690 0.0231 -1.0000 -1.0000 3049433 1577781044.00 151.4377 60.0007 32.0000 1.9627 1.9633 413.8950 414.0468 0.0230 -1.0000 -1.0000 3049495 1577781044.10 151.4377 60.0007 32.0000 1.9621 1.9627 414.0742 414.2259 0.0230 -1.0000 -1.0000 3049558 1577781044.20 151.4996 60.0007 32.0000 1.9628 1.9634 413.9256 414.0772 0.0229 -1.0000 -1.0000 3049620 1577781044.30 151.4996 60.0007 32.0000 1.9636 1.9642 413.8308 413.9814 0.0229 -1.0000 -1.0000 3050011 1577781044.40 151.4996 60.0007 32.0000 1.9628 1.9634 413.9606 414.1130 0.0231 -1.0000 -1.0000 3050089 1577781044.50 151.4996 60.0007 32.0000 1.9625 1.9631 414.0615 414.2140 0.0230 -1.0000 -1.0000 3050152 1577781044.60 151.4996 60.0007 32.0000 1.9626 1.9632 414.0500 414.2013 0.0230 -1.0000 -1.0000 3050214 1577781044.70 151.5163 60.0007 32.0000 1.9627 1.9633 414.0201 414.1718 0.0229 -1.0000 -1.0000 3050292 1577781044.80 151.5730 60.0010 32.0000 1.9630 1.9636 413.7474 413.8983 0.0229 -1.0000 -1.0000 3050355 1577781044.90 151.5730 60.0010 32.0000 1.9632 1.9638 413.8649 414.0165 0.0230 -1.0000 -1.0000 3050417 1577781045.00 151.5730 60.0010 32.0000 1.9620 1.9626 414.0549 414.2072 0.0231 -1.0000 -1.0000 3050480 1577781045.10 151.5730 60.0010 32.0000 1.9621 1.9627 413.9797 414.1324 0.0231 -1.0000 -1.0000 3050542 1577781045.20 151.5730 60.0010 32.0000 1.9626 1.9632 413.8411 413.9923 0.0230 -1.0000 -1.0000 3050605 1577781045.30 151.5730 60.0010 32.0000 1.9629 1.9635 413.9414 414.0935 0.0231 -1.0000 -1.0000 3050683 1577781045.40 151.4653 60.0010 32.0000 1.9618 1.9624 414.0084 414.1611 0.0232 -1.0000 -1.0000 3050745 1577781045.50 151.4653 60.0010 32.0000 1.9625 1.9631 413.9752 414.1283 0.0232 -1.0000 -1.0000 3050808 1577781045.60 151.4653 60.0010 32.0000 1.9627 1.9633 413.8008 413.9528 0.0230 -1.0000 -1.0000 3050886 1577781045.70 151.4653 60.0010 32.0000 1.9624 1.9630 413.7758 413.9278 0.0231 -1.0000 -1.0000 3050948 1577781045.80 151.4653 60.0010 32.0000 1.9626 1.9632 413.9437 414.0963 0.0232 -1.0000 -1.0000 3051011 1577781045.90 151.4993 60.0010 32.0000 1.9617 1.9623 414.0789 414.2304 0.0229 -1.0000 -1.0000 3051183 1577781046.00 151.5837 60.0010 32.0000 1.9620 1.9626 413.9856 414.1387 0.0231 -1.0000 -1.0000 3051245 1577781046.10 151.5837 60.0010 32.0000 1.9635 1.9641 413.8892 414.0407 0.0230 -1.0000 -1.0000 3051323 1577781046.20 151.5837 60.0010 32.0000 1.9625 1.9631 413.8540 414.0061 0.0231 -1.0000 -1.0000 3051386 1577781046.30 151.5837 60.0010 32.0000 1.9629 1.9635 414.0126 414.1646 0.0230 -1.0000 -1.0000 3051464 1577781046.40 151.5837 60.0010 32.0000 1.9632 1.9638 413.9600 414.1122 0.0231 -1.0000 -1.0000 3051698 1577781046.50 151.5106 60.0010 32.0000 1.9634 1.9640 413.7894 413.9410 0.0229 -1.0000 -1.0000 3051761 1577781046.60 151.5010 60.0010 32.0000 1.9622 1.9628 413.9857 414.1370 0.0229 -1.0000 -1.0000 3051823 1577781046.70 151.5010 60.0010 32.0000 1.9611 1.9617 413.9506 414.1020 0.0229 -1.0000 -1.0000 3051902 1577781046.80 151.5010 60.0010 32.0000 1.9627 1.9633 413.9488 414.1000 0.0230 -1.0000 -1.0000 3051948 1577781046.90 151.5010 60.0010 32.0000 1.9631 1.9637 413.8007 413.9528 0.0231 -1.0000 -1.0000 3052839 1577781047.00 151.5042 60.0010 32.0000 1.9624 1.9630 413.8585 414.0111 0.0231 -1.0000 -1.0000 3052917 1577781047.10 151.5251 60.0010 32.0000 1.9623 1.9629 413.9735 414.1261 0.0231 -1.0000 -1.0000 3052980 1577781047.20 151.5251 60.0010 32.0000 1.9623 1.9629 413.9564 414.1090 0.0231 -1.0000 -1.0000 3053042 1577781047.30 151.5251 60.0010 32.0000 1.9634 1.9640 413.7787 413.9305 0.0230 -1.0000 -1.0000 3053120 1577781047.40 151.5251 60.0010 32.0000 1.9625 1.9631 413.9008 414.0527 0.0230 -1.0000 -1.0000 3053167 1577781047.50 151.5251 60.0010 32.0000 1.9621 1.9627 414.0601 414.2118 0.0230 -1.0000 -1.0000 3053230 1577781047.60 151.4758 60.0010 32.0000 1.9627 1.9633 413.9612 414.1129 0.0230 -1.0000 -1.0000 3053308 1577781047.70 151.4758 60.0010 32.0000 1.9631 1.9637 413.7982 413.9501 0.0230 -1.0000 -1.0000 3053370 1577781047.80 151.4758 60.0010 32.0000 1.9632 1.9638 413.9539 414.1049 0.0228 -1.0000 -1.0000 3053433 1577781047.90 151.4758 60.0010 32.0000 1.9621 1.9627 414.0555 414.2075 0.0231 -1.0000 -1.0000 3053511 1577781048.00 151.4758 60.0010 32.0000 1.9622 1.9628 413.9331 414.0848 0.0230 -1.0000 -1.0000 3053574 1577781048.10 151.4758 60.0010 32.0000 1.9618 1.9624 413.9504 414.1018 0.0230 -1.0000 -1.0000 3053714 1577781048.20 151.5883 60.0010 32.0000 1.9631 1.9637 413.8593 414.0116 0.0231 -1.0000 -1.0000 3053777 1577781048.30 151.5883 60.0010 32.0000 1.9620 1.9626 413.8349 413.9877 0.0231 -1.0000 -1.0000 3053839 1577781048.40 151.5883 60.0010 32.0000 1.9620 1.9626 414.0179 414.1703 0.0231 -1.0000 -1.0000 3054074 1577781048.50 151.5883 60.0010 32.0000 1.9622 1.9628 414.0605 414.2138 0.0232 -1.0000 -1.0000 3054136 1577781048.60 151.5883 60.0010 32.0000 1.9625 1.9631 413.7948 413.9463 0.0231 -1.0000 -1.0000 3054198 1577781048.70 151.5883 60.0010 32.0000 1.9630 1.9636 413.9901 414.1426 0.0231 -1.0000 -1.0000 3054277 1577781048.80 151.4720 60.0010 32.0000 1.9623 1.9629 414.1411 414.2929 0.0230 -1.0000 -1.0000 3054339 1577781048.90 151.4720 60.0010 32.0000 1.9619 1.9624 413.9722 414.1248 0.0231 -1.0000 -1.0000 3054402 1577781049.00 151.4720 60.0010 32.0000 1.9628 1.9634 413.8094 413.9617 0.0231 -1.0000 -1.0000 3055011 1577781049.10 151.4720 60.0010 32.0000 1.9623 1.9629 413.8743 414.0263 0.0231 -1.0000 -1.0000 3055073 1577781049.20 151.4720 60.0010 32.0000 1.9620 1.9626 414.0111 414.1640 0.0232 -1.0000 -1.0000 3055136 1577781049.30 151.4799 60.0010 32.0000 1.9622 1.9628 414.0381 414.1907 0.0231 -1.0000 -1.0000 3055198 1577781049.40 151.4967 60.0010 32.0000 1.9630 1.9636 413.8406 413.9937 0.0232 -1.0000 -1.0000 3055261 1577781049.50 151.4967 60.0010 32.0000 1.9634 1.9640 413.9168 414.0695 0.0231 -1.0000 -1.0000 3055339 1577781049.60 151.4967 60.0010 32.0000 1.9629 1.9635 414.0297 414.1820 0.0231 -1.0000 -1.0000 3055417 1577781049.70 151.4967 60.0010 32.0000 1.9626 1.9632 413.8496 414.0016 0.0230 -1.0000 -1.0000 3055480 1577781049.80 151.4967 60.0010 32.0000 1.9628 1.9634 413.8754 414.0279 0.0231 -1.0000 -1.0000 3055542 1577781049.90 151.5318 60.0008 32.0000 1.9618 1.9624 413.9800 414.1322 0.0231 -1.0000 -1.0000 3055620 1577781050.00 151.5318 60.0008 32.0000 1.9621 1.9627 413.9976 414.1497 0.0230 -1.0000 -1.0000 3055683 1577781050.10 151.5318 60.0008 32.0000 1.9632 1.9638 413.8251 413.9769 0.0230 -1.0000 -1.0000 3055745 1577781050.20 151.5318 60.0008 32.0000 1.9630 1.9636 413.9235 414.0755 0.0230 -1.0000 -1.0000 3055808 1577781050.30 151.5318 60.0008 32.0000 1.9612 1.9618 414.0369 414.1882 0.0230 -1.0000 -1.0000 3055870 1577781050.40 151.3797 60.0008 32.0000 1.9626 1.9632 414.0311 414.1828 0.0230 -1.0000 -1.0000 3055948 1577781050.50 151.3797 60.0008 32.0000 1.9629 1.9635 413.7439 413.8943 0.0229 -1.0000 -1.0000 3056011 1577781050.60 151.3797 60.0008 32.0000 1.9624 1.9630 413.8762 414.0281 0.0230 -1.0000 -1.0000 3056074 1577781050.70 151.3797 60.0008 32.0000 1.9619 1.9625 413.9744 414.1266 0.0231 -1.0000 -1.0000 3056152 1577781050.80 151.3797 60.0008 32.0000 1.9622 1.9628 413.9091 414.0616 0.0231 -1.0000 -1.0000 3056214 1577781050.90 151.3797 60.0008 32.0000 1.9628 1.9634 413.8053 413.9569 0.0230 -1.0000 -1.0000 3056277 1577781051.00 151.3797 60.0008 32.0000 1.9622 1.9628 413.9892 414.1411 0.0231 -1.0000 -1.0000 3056464 1577781051.10 151.4151 60.0008 32.0000 1.9627 1.9633 414.0398 414.1920 0.0230 -1.0000 -1.0000 3056527 1577781051.20 151.4933 60.0008 32.0000 1.9632 1.9638 413.8959 414.0477 0.0230 -1.0000 -1.0000 3056589 1577781051.30 151.4933 60.0008 32.0000 1.9626 1.9632 413.7616 413.9132 0.0230 -1.0000 -1.0000 3056667 1577781051.40 151.4933 60.0008 32.0000 1.9622 1.9628 413.7391 413.8915 0.0231 -1.0000 -1.0000 3056730 1577781051.50 151.4933 60.0008 32.0000 1.9621 1.9627 413.8471 413.9986 0.0231 -1.0000 -1.0000 3056792 1577781051.60 151.4933 60.0008 32.0000 1.9626 1.9632 413.9428 414.0960 0.0232 -1.0000 -1.0000 3056933 1577781051.70 151.5148 60.0008 32.0000 1.9624 1.9630 413.8993 414.0512 0.0230 -1.0000 -1.0000 3056995 1577781051.80 151.5148 60.0008 32.0000 1.9627 1.9633 413.7992 413.9512 0.0231 -1.0000 -1.0000 3057058 1577781051.90 151.5148 60.0008 32.0000 1.9626 1.9632 413.9594 414.1124 0.0232 -1.0000 -1.0000 3057136 1577781052.00 151.5148 60.0008 32.0000 1.9623 1.9629 413.8372 413.9889 0.0229 -1.0000 -1.0000 3057198 1577781052.10 151.5148 60.0008 32.0000 1.9627 1.9633 413.8013 413.9528 0.0230 -1.0000 -1.0000 3057683 1577781052.20 151.4448 60.0008 32.0000 1.9618 1.9624 414.0604 414.2130 0.0231 -1.0000 -1.0000 3057761 1577781052.30 151.4265 60.0008 32.0000 1.9614 1.9620 413.9325 414.0842 0.0229 -1.0000 -1.0000 3057823 1577781052.40 151.4265 60.0008 32.0000 1.9628 1.9634 413.8305 413.9822 0.0231 -1.0000 -1.0000 3057886 1577781052.50 151.4265 60.0008 32.0000 1.9634 1.9640 413.7197 413.8719 0.0231 -1.0000 -1.0000 3057948 1577781052.60 151.4265 60.0008 32.0000 1.9621 1.9627 413.8682 414.0201 0.0230 -1.0000 -1.0000 3058011 1577781052.70 151.4265 60.0008 32.0000 1.9620 1.9626 414.0491 414.2008 0.0230 -1.0000 -1.0000 3058089 1577781052.80 151.5320 60.0008 32.0000 1.9632 1.9638 413.7952 413.9475 0.0231 -1.0000 -1.0000 3058152 1577781052.90 151.5320 60.0008 32.0000 1.9625 1.9631 413.8897 414.0418 0.0230 -1.0000 -1.0000 3058214 1577781053.00 151.5320 60.0008 32.0000 1.9619 1.9625 413.9901 414.1419 0.0230 -1.0000 -1.0000 3058292 1577781053.10 151.5320 60.0008 32.0000 1.9622 1.9628 414.1199 414.2719 0.0230 -1.0000 -1.0000 3058464 1577781053.20 151.5320 60.0008 32.0000 1.9628 1.9634 413.6391 413.7904 0.0230 -1.0000 -1.0000 3058527 1577781053.30 151.4904 60.0008 32.0000 1.9619 1.9625 413.8267 413.9792 0.0231 -1.0000 -1.0000 3058605 1577781053.40 151.4867 60.0008 32.0000 1.9621 1.9627 413.9907 414.1425 0.0230 -1.0000 -1.0000 3058667 1577781053.50 151.4867 60.0008 32.0000 1.9622 1.9628 413.8354 413.9874 0.0230 -1.0000 -1.0000 3058730 1577781053.60 151.4867 60.0008 32.0000 1.9636 1.9642 413.7473 413.8998 0.0232 -1.0000 -1.0000 3058980 1577781053.70 151.4867 60.0008 32.0000 1.9626 1.9632 413.8973 414.0505 0.0232 -1.0000 -1.0000 3059042 1577781053.80 151.4863 60.0008 32.0000 1.9620 1.9626 414.0965 414.2486 0.0230 -1.0000 -1.0000 3059105 1577781053.90 151.3760 60.0008 32.0000 1.9630 1.9636 413.9667 414.1182 0.0230 -1.0000 -1.0000 3059183 1577781054.00 151.3760 60.0008 32.0000 1.9622 1.9628 413.7793 413.9310 0.0230 -1.0000 -1.0000 3059245 1577781054.10 151.3760 60.0008 32.0000 1.9625 1.9631 413.8077 413.9596 0.0230 -1.0000 -1.0000 3059933 1577781054.20 151.3760 60.0008 32.0000 1.9614 1.9620 413.9306 414.0825 0.0231 -1.0000 -1.0000 3059995 1577781054.30 151.3760 60.0008 32.0000 1.9619 1.9625 413.9141 414.0665 0.0230 -1.0000 -1.0000 3100058 1577781054.40 151.5453 60.0008 32.0000 1.9629 1.9635 413.8944 414.0467 0.0232 -1.0000 -1.0000 3100136 1577781054.50 151.5453 60.0008 32.0000 1.9624 1.9630 414.0119 414.1654 0.0232 -1.0000 -1.0000 3100198 1577781054.60 151.5453 60.0008 32.0000 1.9622 1.9628 414.0147 414.1673 0.0232 -1.0000 -1.0000 3100261 1577781054.70 151.5453 60.0008 32.0000 1.9637 1.9643 413.8106 413.9623 0.0229 -1.0000 -1.0000 3100339 1577781054.80 151.5453 60.0008 32.0000 1.9623 1.9629 413.7984 413.9503 0.0230 -1.0000 -1.0000 3100402 1577781054.90 151.5506 60.0009 32.0000 1.9633 1.9639 413.8955 414.0473 0.0230 -1.0000 -1.0000 3100464 1577781055.00 151.5683 60.0012 32.0000 1.9625 1.9631 414.0074 414.1595 0.0230 -1.0000 -1.0000 3100542 1577781055.10 151.5683 60.0012 32.0000 1.9628 1.9634 413.8050 413.9569 0.0230 -1.0000 -1.0000 3100605 1577781055.20 151.5683 60.0012 32.0000 1.9624 1.9630 413.8400 413.9923 0.0231 -1.0000 -1.0000 3100855 1577781055.30 151.5683 60.0012 32.0000 1.9628 1.9634 414.0163 414.1676 0.0229 -1.0000 -1.0000 3100933 1577781055.40 151.5683 60.0012 32.0000 1.9628 1.9634 414.0771 414.2292 0.0231 -1.0000 -1.0000 3100995 1577781055.50 151.4957 60.0012 32.0000 1.9629 1.9635 413.7728 413.9247 0.0230 -1.0000 -1.0000 3101058 1577781055.60 151.4957 60.0012 32.0000 1.9620 1.9626 413.9486 414.1002 0.0229 -1.0000 -1.0000 3101120 1577781055.70 151.4957 60.0012 32.0000 1.9620 1.9626 414.0434 414.1955 0.0231 -1.0000 -1.0000 3101183 1577781055.80 151.4957 60.0012 32.0000 1.9627 1.9633 413.8813 414.0324 0.0229 -1.0000 -1.0000 3101245 1577781055.90 151.4957 60.0012 32.0000 1.9624 1.9630 413.8151 413.9671 0.0230 -1.0000 -1.0000 3101323 1577781056.00 151.4957 60.0012 32.0000 1.9622 1.9628 413.9312 414.0833 0.0231 -1.0000 -1.0000 3101386 1577781056.10 151.4957 60.0012 32.0000 1.9619 1.9625 414.1059 414.2576 0.0230 -1.0000 -1.0000 3101464 1577781056.20 151.4957 60.0012 32.0000 1.9632 1.9638 413.9191 414.0707 0.0230 -1.0000 -1.0000 3101698 1577781056.30 151.4957 60.0012 32.0000 1.9625 1.9631 413.7667 413.9182 0.0230 -1.0000 -1.0000 3101761 1577781056.40 151.4957 60.0012 32.0000 1.9625 1.9630 413.9360 414.0872 0.0229 -1.0000 -1.0000 3101823 1577781056.50 151.4957 60.0012 32.0000 1.9621 1.9627 413.9819 414.1342 0.0231 -1.0000 -1.0000 3101886 1577781056.60 151.4829 60.0012 32.0000 1.9628 1.9634 413.9485 414.1010 0.0230 -1.0000 -1.0000 3101948 1577781056.70 151.4829 60.0012 32.0000 1.9630 1.9636 413.9521 414.1038 0.0231 -1.0000 -1.0000 3102152 1577781056.80 151.4829 60.0012 32.0000 1.9618 1.9624 414.0407 414.1926 0.0230 -1.0000 -1.0000 3102214 1577781056.90 151.4829 60.0012 32.0000 1.9620 1.9626 413.9389 414.0902 0.0230 -1.0000 -1.0000 3102277 1577781057.00 151.4829 60.0012 32.0000 1.9632 1.9638 413.8167 413.9679 0.0229 -1.0000 -1.0000 3102355 1577781057.10 151.4829 60.0012 32.0000 1.9624 1.9630 413.8548 414.0070 0.0231 -1.0000 -1.0000 3102417 1577781057.20 151.4672 60.0012 32.0000 1.9629 1.9635 414.0830 414.2349 0.0230 -1.0000 -1.0000 3102480 1577781057.30 151.4672 60.0012 32.0000 1.9617 1.9623 414.0453 414.1968 0.0230 -1.0000 -1.0000 3102870 1577781057.40 151.4672 60.0012 32.0000 1.9633 1.9639 413.8036 413.9555 0.0230 -1.0000 -1.0000 3102933 1577781057.50 151.4672 60.0012 32.0000 1.9625 1.9631 413.8746 414.0271 0.0230 -1.0000 -1.0000 3102995 1577781057.60 151.4672 60.0012 32.0000 1.9634 1.9640 414.0051 414.1556 0.0229 -1.0000 -1.0000 3103073 1577781057.70 151.5810 60.0012 32.0000 1.9628 1.9634 414.0779 414.2291 0.0229 -1.0000 -1.0000 3103136 1577781057.80 151.5810 60.0012 32.0000 1.9628 1.9634 413.8067 413.9584 0.0231 -1.0000 -1.0000 3103370 1577781057.90 151.5810 60.0012 32.0000 1.9628 1.9634 413.9256 414.0785 0.0232 -1.0000 -1.0000 3103433 1577781058.00 151.5810 60.0012 32.0000 1.9620 1.9626 414.0001 414.1531 0.0232 -1.0000 -1.0000 3103495 1577781058.10 151.5810 60.0012 32.0000 1.9625 1.9631 414.0105 414.1632 0.0230 -1.0000 -1.0000 3103573 1577781058.20 151.5684 60.0012 32.0000 1.9627 1.9633 413.8103 413.9615 0.0230 -1.0000 -1.0000 3103636 1577781058.30 151.4962 60.0012 32.0000 1.9622 1.9628 413.8397 413.9915 0.0230 -1.0000 -1.0000 3103698 1577781058.40 151.4962 60.0012 32.0000 1.9623 1.9629 413.8671 414.0190 0.0231 -1.0000 -1.0000 3103777 1577781058.50 151.4962 60.0012 32.0000 1.9608 1.9614 414.0205 414.1731 0.0231 -1.0000 -1.0000 3103855 1577781058.60 151.4962 60.0012 32.0000 1.9626 1.9632 413.9077 414.0603 0.0232 -1.0000 -1.0000 3103902 1577781058.70 151.4962 60.0012 32.0000 1.9631 1.9637 413.9258 414.0787 0.0231 -1.0000 -1.0000 3103995 1577781058.80 151.4999 60.0012 32.0000 1.9633 1.9639 413.8599 414.0118 0.0230 -1.0000 -1.0000 3104339 1577781058.90 151.4999 60.0012 32.0000 1.9620 1.9626 413.9603 414.1125 0.0231 -1.0000 -1.0000 3104402 1577781059.00 151.4999 60.0012 32.0000 1.9634 1.9640 413.9103 414.0626 0.0230 -1.0000 -1.0000 3104480 1577781059.10 151.4999 60.0012 32.0000 1.9630 1.9636 413.8279 413.9789 0.0230 -1.0000 -1.0000 3104542 1577781059.20 151.4999 60.0012 32.0000 1.9628 1.9634 413.9714 414.1228 0.0229 -1.0000 -1.0000 3104605 1577781059.30 151.5211 60.0012 32.0000 1.9618 1.9624 414.0616 414.2139 0.0231 -1.0000 -1.0000 3104667 1577781059.40 151.5616 60.0012 32.0000 1.9624 1.9630 413.9468 414.0995 0.0231 -1.0000 -1.0000 3104730 1577781059.50 151.5616 60.0012 32.0000 1.9624 1.9630 413.8197 413.9712 0.0230 -1.0000 -1.0000 3104792 1577781059.60 151.5616 60.0012 32.0000 1.9620 1.9626 413.9271 414.0790 0.0231 -1.0000 -1.0000 3104870 1577781059.70 151.5616 60.0012 32.0000 1.9617 1.9623 414.0701 414.2230 0.0231 -1.0000 -1.0000 3104933 1577781059.80 151.5616 60.0012 32.0000 1.9615 1.9621 414.0241 414.1763 0.0231 -1.0000 -1.0000 3105167 1577781059.90 151.5212 60.0012 32.0000 1.9617 1.9622 414.0146 414.1670 0.0231 -1.0000 -1.0000 3105230 1577781060.00 151.4958 60.0013 32.0000 1.9625 1.9631 413.8282 413.9804 0.0231 -1.0000 -1.0000 3105292 1577781060.10 151.4958 60.0013 32.0000 1.9626 1.9632 414.0165 414.1683 0.0229 -1.0000 -1.0000 3105370 1577781060.20 151.4958 60.0013 32.0000 1.9617 1.9623 414.1105 414.2620 0.0230 -1.0000 -1.0000 3105433 1577781060.30 151.4958 60.0013 32.0000 1.9628 1.9634 413.8882 414.0394 0.0230 -1.0000 -1.0000 3105714 1577781060.40 151.4958 60.0013 32.0000 1.9625 1.9631 413.8171 413.9690 0.0230 -1.0000 -1.0000 3105792 1577781060.50 151.4508 60.0013 32.0000 1.9625 1.9631 413.8835 414.0352 0.0230 -1.0000 -1.0000 3105855 1577781060.60 151.4508 60.0013 32.0000 1.9621 1.9626 414.0983 414.2512 0.0231 -1.0000 -1.0000 3105917 1577781060.70 151.4508 60.0013 32.0000 1.9637 1.9642 414.0381 414.1901 0.0230 -1.0000 -1.0000 3105995 1577781060.80 151.4508 60.0013 32.0000 1.9633 1.9639 413.8994 414.0516 0.0231 -1.0000 -1.0000 3106339 1577781060.90 151.4508 60.0013 32.0000 1.9627 1.9633 413.9010 414.0525 0.0230 -1.0000 -1.0000 3106402 1577781061.00 151.5049 60.0013 32.0000 1.9626 1.9631 413.9873 414.1395 0.0231 -1.0000 -1.0000 3106464 1577781061.10 151.5424 60.0013 32.0000 1.9622 1.9628 414.0739 414.2264 0.0231 -1.0000 -1.0000 3106527 1577781061.20 151.5424 60.0013 32.0000 1.9629 1.9635 413.7758 413.9283 0.0231 -1.0000 -1.0000 3106589 1577781061.30 151.5424 60.0013 32.0000 1.9624 1.9630 413.9236 414.0763 0.0231 -1.0000 -1.0000 3106714 1577781061.40 151.5424 60.0013 32.0000 1.9619 1.9625 413.9968 414.1491 0.0231 -1.0000 -1.0000 3106777 1577781061.50 151.5424 60.0013 32.0000 1.9625 1.9631 413.9248 414.0772 0.0231 -1.0000 -1.0000 3106839 1577781061.60 151.6247 60.0013 32.0000 1.9633 1.9639 413.8314 413.9838 0.0230 -1.0000 -1.0000 3106917 1577781061.70 151.6247 60.0013 32.0000 1.9621 1.9627 413.8924 414.0439 0.0230 -1.0000 -1.0000 3106980 1577781061.80 151.6247 60.0013 32.0000 1.9626 1.9632 414.1369 414.2891 0.0231 -1.0000 -1.0000 3107167 1577781061.90 151.6247 60.0013 32.0000 1.9625 1.9631 414.0403 414.1929 0.0231 -1.0000 -1.0000 3107245 1577781062.00 151.6247 60.0013 32.0000 1.9634 1.9640 413.8205 413.9722 0.0230 -1.0000 -1.0000 3107308 1577781062.10 151.5266 60.0013 32.0000 1.9627 1.9633 413.8869 414.0397 0.0233 -1.0000 -1.0000 3107386 1577781062.20 151.5209 60.0013 32.0000 1.9622 1.9628 414.1059 414.2572 0.0230 -1.0000 -1.0000 3107448 1577781062.30 151.5209 60.0013 32.0000 1.9629 1.9635 413.9803 414.1318 0.0229 -1.0000 -1.0000 3107511 1577781062.40 151.5209 60.0013 32.0000 1.9631 1.9637 413.9380 414.0895 0.0231 -1.0000 -1.0000 3108589 1577781062.50 151.5209 60.0013 32.0000 1.9624 1.9630 414.1698 414.3211 0.0229 -1.0000 -1.0000 3108652 1577781062.60 151.5209 60.0013 32.0000 1.9622 1.9628 414.1179 414.2701 0.0231 -1.0000 -1.0000 3108714 1577781062.70 151.5535 60.0013 32.0000 1.9630 1.9636 413.8499 414.0022 0.0231 -1.0000 -1.0000 3108777 1577781062.80 151.5643 60.0013 32.0000 1.9625 1.9631 413.8955 414.0477 0.0231 -1.0000 -1.0000 3108839 1577781062.90 151.5643 60.0013 32.0000 1.9628 1.9634 414.0787 414.2316 0.0232 -1.0000 -1.0000 3108902 1577781063.00 151.5643 60.0013 32.0000 1.9629 1.9635 413.9668 414.1197 0.0231 -1.0000 -1.0000 3108980 1577781063.10 151.5643 60.0013 32.0000 1.9631 1.9636 413.8899 414.0420 0.0230 -1.0000 -1.0000 3109042 1577781063.20 151.5643 60.0013 32.0000 1.9623 1.9628 413.9811 414.1318 0.0229 -1.0000 -1.0000 3109105 1577781063.30 151.5225 60.0013 32.0000 1.9622 1.9628 414.0804 414.2330 0.0231 -1.0000 -1.0000 3109183 1577781063.40 151.5225 60.0013 32.0000 1.9623 1.9629 413.9517 414.1035 0.0230 -1.0000 -1.0000 3109245 1577781063.50 151.5225 60.0013 32.0000 1.9626 1.9632 413.9072 414.0593 0.0231 -1.0000 -1.0000 3109308 1577781063.60 151.5225 60.0013 32.0000 1.9625 1.9631 414.0407 414.1924 0.0231 -1.0000 -1.0000 3109370 1577781063.70 151.5225 60.0013 32.0000 1.9621 1.9627 414.0462 414.1990 0.0231 -1.0000 -1.0000 3109448 1577781063.80 151.5412 60.0013 32.0000 1.9629 1.9635 413.9206 414.0729 0.0231 -1.0000 -1.0000 3109511 1577781063.90 151.5412 60.0013 32.0000 1.9633 1.9639 413.8196 413.9708 0.0229 -1.0000 -1.0000 3109589 1577781064.00 151.5412 60.0013 32.0000 1.9614 1.9620 413.9470 414.0987 0.0230 -1.0000 -1.0000 3109652 1577781064.10 151.5412 60.0013 32.0000 1.9619 1.9625 414.0224 414.1744 0.0230 -1.0000 -1.0000 3109730 1577781064.20 151.5412 60.0013 32.0000 1.9625 1.9631 414.0138 414.1652 0.0230 -1.0000 -1.0000 3109792 1577781064.30 151.5412 60.0013 32.0000 1.9635 1.9641 413.8310 413.9826 0.0230 -1.0000 -1.0000 3109855 1577781064.40 151.5412 60.0013 32.0000 1.9634 1.9640 413.8530 414.0053 0.0231 -1.0000 -1.0000 3110105 1577781064.50 151.5412 60.0013 32.0000 1.9620 1.9626 414.0200 414.1716 0.0229 -1.0000 -1.0000 3110167 1577781064.60 151.5412 60.0013 32.0000 1.9625 1.9631 413.9830 414.1338 0.0229 -1.0000 -1.0000 3110230 1577781064.70 151.5412 60.0013 32.0000 1.9629 1.9635 413.8390 413.9908 0.0231 -1.0000 -1.0000 3110292 1577781064.80 151.5412 60.0013 32.0000 1.9627 1.9633 413.8840 414.0356 0.0230 -1.0000 -1.0000 3110355 1577781064.90 151.4956 60.0010 32.0000 1.9621 1.9627 413.9961 414.1482 0.0231 -1.0000 -1.0000 3110417 1577781065.00 151.4956 60.0010 32.0000 1.9625 1.9631 413.9247 414.0773 0.0231 -1.0000 -1.0000 3111120 1577781065.10 151.4956 60.0010 32.0000 1.9628 1.9633 413.8286 413.9803 0.0230 -1.0000 -1.0000 3111261 1577781065.20 151.4956 60.0010 32.0000 1.9619 1.9624 413.8547 414.0061 0.0230 -1.0000 -1.0000 3111323 1577781065.30 151.4956 60.0010 32.0000 1.9622 1.9628 413.9896 414.1408 0.0229 -1.0000 -1.0000 3111386 1577781065.40 151.4797 60.0010 32.0000 1.9621 1.9626 413.9274 414.0784 0.0229 -1.0000 -1.0000 3111448 1577781065.50 151.4628 60.0010 32.0000 1.9633 1.9639 413.7901 413.9440 0.0233 -1.0000 -1.0000 3111511 1577781065.60 151.4628 60.0010 32.0000 1.9628 1.9634 413.7841 413.9371 0.0232 -1.0000 -1.0000 3111589 1577781065.70 151.4628 60.0010 32.0000 1.9626 1.9632 413.9517 414.1045 0.0231 -1.0000 -1.0000 3111652 1577781065.80 151.4628 60.0010 32.0000 1.9633 1.9639 413.9358 414.0877 0.0230 -1.0000 -1.0000 3111714 1577781065.90 151.4628 60.0010 32.0000 1.9636 1.9642 413.8235 413.9754 0.0230 -1.0000 -1.0000 3111792 1577781066.00 151.5751 60.0010 32.0000 1.9621 1.9627 413.9195 414.0717 0.0231 -1.0000 -1.0000 3111855 1577781066.10 151.5751 60.0010 32.0000 1.9623 1.9629 414.0408 414.1928 0.0230 -1.0000 -1.0000 3111933 1577781066.20 151.5751 60.0010 32.0000 1.9637 1.9643 413.8563 414.0076 0.0230 -1.0000 -1.0000 3111995 1577781066.30 151.5751 60.0010 32.0000 1.9629 1.9635 413.8984 414.0502 0.0230 -1.0000 -1.0000 3112058 1577781066.40 151.5751 60.0010 32.0000 1.9630 1.9636 413.9384 414.0909 0.0232 -1.0000 -1.0000 3112120 1577781066.50 151.5751 60.0010 32.0000 1.9621 1.9627 414.0623 414.2150 0.0231 -1.0000 -1.0000 3112183 1577781066.60 151.4249 60.0010 32.0000 1.9625 1.9631 413.7859 413.9384 0.0231 -1.0000 -1.0000 3112245 1577781066.70 151.4249 60.0010 32.0000 1.9631 1.9637 413.8336 413.9851 0.0229 -1.0000 -1.0000 3112323 1577781066.80 151.4249 60.0010 32.0000 1.9620 1.9626 413.8749 414.0270 0.0230 -1.0000 -1.0000 3112386 1577781066.90 151.4249 60.0010 32.0000 1.9615 1.9621 413.9930 414.1445 0.0230 -1.0000 -1.0000 3112448 1577781067.00 151.4249 60.0010 32.0000 1.9627 1.9633 413.7828 413.9349 0.0230 -1.0000 -1.0000 3112527 1577781067.10 151.4249 60.0010 32.0000 1.9629 1.9635 413.8858 414.0373 0.0230 -1.0000 -1.0000 3112589 1577781067.20 151.4249 60.0010 32.0000 1.9618 1.9624 414.0066 414.1582 0.0231 -1.0000 -1.0000 3112652 1577781067.30 151.4249 60.0010 32.0000 1.9623 1.9629 414.0295 414.1824 0.0231 -1.0000 -1.0000 3112714 1577781067.40 151.4249 60.0010 32.0000 1.9621 1.9627 413.8587 414.0104 0.0230 -1.0000 -1.0000 3112777 1577781067.50 151.4249 60.0010 32.0000 1.9627 1.9633 413.7247 413.8752 0.0229 -1.0000 -1.0000 3112855 1577781067.60 151.4249 60.0010 32.0000 1.9631 1.9637 413.8985 414.0500 0.0229 -1.0000 -1.0000 3112917 1577781067.70 151.4341 60.0010 32.0000 1.9624 1.9630 414.0605 414.2126 0.0231 -1.0000 -1.0000 3112980 1577781067.80 151.4341 60.0010 32.0000 1.9626 1.9632 413.9144 414.0668 0.0231 -1.0000 -1.0000 3113042 1577781067.90 151.4341 60.0010 32.0000 1.9630 1.9636 413.8595 414.0118 0.0231 -1.0000 -1.0000 3113120 1577781068.00 151.4341 60.0010 32.0000 1.9628 1.9634 413.8214 413.9734 0.0230 -1.0000 -1.0000 3113183 1577781068.10 151.4341 60.0010 32.0000 1.9629 1.9635 413.8830 414.0344 0.0229 -1.0000 -1.0000 3113245 1577781068.20 151.4828 60.0010 32.0000 1.9632 1.9637 413.7888 413.9402 0.0231 -1.0000 -1.0000 3113308 1577781068.30 151.5536 60.0010 32.0000 1.9631 1.9637 413.7440 413.8969 0.0231 -1.0000 -1.0000 3113370 1577781068.40 151.5536 60.0010 32.0000 1.9618 1.9624 413.9574 414.1082 0.0228 -1.0000 -1.0000 3113448 1577781068.50 151.5536 60.0010 32.0000 1.9619 1.9625 413.9719 414.1231 0.0230 -1.0000 -1.0000 3113511 1577781068.60 151.5536 60.0010 32.0000 1.9630 1.9636 413.8723 414.0250 0.0231 -1.0000 -1.0000 3113933 1577781068.70 151.5536 60.0010 32.0000 1.9637 1.9643 413.7330 413.8851 0.0231 -1.0000 -1.0000 3114011 1577781068.80 151.5170 60.0010 32.0000 1.9628 1.9634 413.9346 414.0862 0.0230 -1.0000 -1.0000 3114073 1577781068.90 151.5170 60.0010 32.0000 1.9609 1.9615 414.0663 414.2177 0.0230 -1.0000 -1.0000 3114136 1577781069.00 151.5170 60.0010 32.0000 1.9632 1.9638 413.9039 414.0565 0.0231 -1.0000 -1.0000 3114214 1577781069.10 151.5170 60.0010 32.0000 1.9636 1.9642 413.8538 414.0040 0.0229 -1.0000 -1.0000 3114448 1577781069.20 151.5170 60.0010 32.0000 1.9632 1.9638 413.9146 414.0670 0.0231 -1.0000 -1.0000 3114511 1577781069.30 151.5089 60.0010 32.0000 1.9625 1.9631 414.0388 414.1902 0.0229 -1.0000 -1.0000 3114589 1577781069.40 151.4806 60.0010 32.0000 1.9636 1.9642 413.8564 414.0077 0.0230 -1.0000 -1.0000 3114652 1577781069.50 151.4806 60.0010 32.0000 1.9629 1.9635 413.8100 413.9611 0.0229 -1.0000 -1.0000 3114714 1577781069.60 151.4806 60.0010 32.0000 1.9627 1.9633 413.9652 414.1168 0.0230 -1.0000 -1.0000 3114964 1577781069.70 151.4806 60.0010 32.0000 1.9630 1.9636 413.8881 414.0400 0.0231 -1.0000 -1.0000 3115011 1577781069.80 151.4839 60.0010 32.0000 1.9628 1.9634 413.6883 413.8406 0.0231 -1.0000 -1.0000 3115073 1577781069.90 151.5441 60.0006 32.0000 1.9630 1.9636 413.7523 413.9045 0.0230 -1.0000 -1.0000 3115152 1577781070.00 151.5441 60.0006 32.0000 1.9622 1.9628 413.9703 414.1216 0.0229 -1.0000 -1.0000 3115214 1577781070.10 151.5441 60.0006 32.0000 1.9623 1.9629 414.0000 414.1512 0.0229 -1.0000 -1.0000 3115511 1577781070.20 151.5441 60.0006 32.0000 1.9620 1.9626 413.8979 414.0492 0.0230 -1.0000 -1.0000 3115574 1577781070.30 151.5441 60.0006 32.0000 1.9622 1.9628 413.7616 413.9120 0.0228 -1.0000 -1.0000 3115636 1577781070.40 151.4994 60.0006 32.0000 1.9618 1.9624 413.9133 414.0652 0.0230 -1.0000 -1.0000 3115698 1577781070.50 151.4589 60.0006 32.0000 1.9616 1.9622 413.8888 414.0409 0.0231 -1.0000 -1.0000 3115761 1577781070.60 151.4589 60.0006 32.0000 1.9620 1.9626 413.9653 414.1177 0.0231 -1.0000 -1.0000 3115964 1577781070.70 151.4589 60.0006 32.0000 1.9632 1.9638 413.7952 413.9475 0.0231 -1.0000 -1.0000 3116042 1577781070.80 151.4589 60.0006 32.0000 1.9617 1.9623 413.8409 413.9931 0.0231 -1.0000 -1.0000 3116105 1577781070.90 151.4589 60.0006 32.0000 1.9616 1.9622 413.9094 414.0615 0.0230 -1.0000 -1.0000 3116167 1577781071.00 151.3854 60.0006 32.0000 1.9617 1.9623 413.9733 414.1249 0.0230 -1.0000 -1.0000 3116230 1577781071.10 151.3854 60.0006 32.0000 1.9625 1.9631 413.8716 414.0243 0.0232 -1.0000 -1.0000 3116292 1577781071.20 151.3854 60.0006 32.0000 1.9627 1.9633 413.8124 413.9644 0.0230 -1.0000 -1.0000 3116448 1577781071.30 151.3854 60.0006 32.0000 1.9617 1.9623 413.9156 414.0678 0.0231 -1.0000 -1.0000 3116511 1577781071.40 151.3854 60.0006 32.0000 1.9615 1.9621 414.0510 414.2029 0.0230 -1.0000 -1.0000 3116573 1577781071.50 151.4256 60.0006 32.0000 1.9624 1.9630 413.8625 414.0146 0.0230 -1.0000 -1.0000 3116636 1577781071.60 151.5240 60.0006 32.0000 1.9625 1.9631 413.9139 414.0649 0.0228 -1.0000 -1.0000 3116714 1577781071.70 151.5240 60.0006 32.0000 1.9622 1.9628 414.0276 414.1791 0.0230 -1.0000 -1.0000 3117449 1577781071.80 151.5240 60.0006 32.0000 1.9632 1.9638 413.8266 413.9783 0.0230 -1.0000 -1.0000 3117511 1577781071.90 151.5240 60.0006 32.0000 1.9635 1.9641 413.7563 413.9081 0.0230 -1.0000 -1.0000 3117574 1577781072.00 151.5240 60.0006 32.0000 1.9623 1.9629 413.8550 414.0080 0.0232 -1.0000 -1.0000 3117636 1577781072.10 151.4292 60.0006 32.0000 1.9613 1.9619 413.9688 414.1207 0.0231 -1.0000 -1.0000 3117714 1577781072.20 151.4292 60.0006 32.0000 1.9633 1.9639 413.8676 414.0203 0.0231 -1.0000 -1.0000 3117777 1577781072.30 151.4292 60.0006 32.0000 1.9628 1.9634 413.7688 413.9206 0.0230 -1.0000 -1.0000 3117839 1577781072.40 151.4292 60.0006 32.0000 1.9625 1.9631 413.9156 414.0676 0.0229 -1.0000 -1.0000 3117917 1577781072.50 151.4292 60.0006 32.0000 1.9618 1.9624 413.9780 414.1293 0.0230 -1.0000 -1.0000 3117980 1577781072.60 151.5549 60.0006 32.0000 1.9628 1.9634 413.9644 414.1166 0.0230 -1.0000 -1.0000 3118042 1577781072.70 151.5612 60.0006 32.0000 1.9620 1.9626 413.7998 413.9510 0.0229 -1.0000 -1.0000 3118245 1577781072.80 151.5612 60.0006 32.0000 1.9613 1.9619 414.0466 414.1981 0.0230 -1.0000 -1.0000 3118292 1577781072.90 151.5612 60.0006 32.0000 1.9631 1.9637 414.0038 414.1550 0.0229 -1.0000 -1.0000 3118355 1577781073.00 151.5612 60.0006 32.0000 1.9635 1.9641 413.7975 413.9490 0.0230 -1.0000 -1.0000 3118433 1577781073.10 151.5612 60.0006 32.0000 1.9625 1.9631 413.8614 414.0127 0.0229 -1.0000 -1.0000 3118495 1577781073.20 151.4992 60.0006 32.0000 1.9609 1.9615 413.9632 414.1141 0.0229 -1.0000 -1.0000 3118730 1577781073.30 151.4992 60.0006 32.0000 1.9617 1.9623 413.8636 414.0146 0.0229 -1.0000 -1.0000 3118808 1577781073.40 151.4992 60.0006 32.0000 1.9633 1.9639 413.7973 413.9491 0.0230 -1.0000 -1.0000 3118870 1577781073.50 151.4992 60.0006 32.0000 1.9624 1.9630 413.8969 414.0489 0.0231 -1.0000 -1.0000 3118933 1577781073.60 151.4992 60.0006 32.0000 1.9618 1.9624 413.9150 414.0665 0.0229 -1.0000 -1.0000 3118995 1577781073.70 151.4992 60.0006 32.0000 1.9618 1.9624 413.9643 414.1157 0.0229 -1.0000 -1.0000 3119246 1577781073.80 151.4992 60.0006 32.0000 1.9621 1.9627 413.8227 413.9740 0.0230 -1.0000 -1.0000 3119308 1577781073.90 151.4992 60.0006 32.0000 1.9621 1.9627 413.9059 414.0573 0.0230 -1.0000 -1.0000 3119370 1577781074.00 151.4992 60.0006 32.0000 1.9623 1.9629 414.0005 414.1528 0.0231 -1.0000 -1.0000 3119449 1577781074.10 151.4992 60.0006 32.0000 1.9634 1.9640 413.7601 413.9129 0.0231 -1.0000 -1.0000 3119511 1577781074.20 151.4992 60.0006 32.0000 1.9623 1.9629 413.8549 414.0071 0.0231 -1.0000 -1.0000 3119574 1577781074.30 151.4823 60.0006 32.0000 1.9623 1.9629 413.9599 414.1121 0.0231 -1.0000 -1.0000 3119636 1577781074.40 151.4823 60.0006 32.0000 1.9628 1.9634 413.9285 414.0798 0.0230 -1.0000 -1.0000 3119714 1577781074.50 151.4823 60.0006 32.0000 1.9625 1.9631 413.7459 413.8973 0.0229 -1.0000 -1.0000 3119777 1577781074.60 151.4823 60.0006 32.0000 1.9622 1.9628 413.8976 414.0498 0.0232 -1.0000 -1.0000 3119839 1577781074.70 151.4823 60.0006 32.0000 1.9619 1.9625 414.0464 414.1981 0.0230 -1.0000 -1.0000 3119949 1577781074.80 151.5435 60.0006 32.0000 1.9610 1.9616 413.9275 414.0796 0.0230 -1.0000 -1.0000 3120011 1577781074.90 151.5435 60.0006 32.0000 1.9636 1.9641 413.8124 413.9640 0.0230 -1.0000 -1.0000 3120074 1577781075.00 151.5435 60.0006 32.0000 1.9622 1.9628 413.8616 414.0145 0.0232 -1.0000 -1.0000 3120136 1577781075.10 151.5435 60.0006 32.0000 1.9617 1.9623 414.0528 414.2045 0.0230 -1.0000 -1.0000 3120198 1577781075.20 151.5435 60.0006 32.0000 1.9621 1.9627 413.8717 414.0238 0.0231 -1.0000 -1.0000 3120480 1577781075.30 151.4701 60.0006 32.0000 1.9627 1.9633 413.8063 413.9586 0.0231 -1.0000 -1.0000 3120558 1577781075.40 151.4322 60.0006 32.0000 1.9624 1.9630 413.7772 413.9286 0.0230 -1.0000 -1.0000 3120620 1577781075.50 151.4322 60.0006 32.0000 1.9613 1.9619 413.9569 414.1090 0.0231 -1.0000 -1.0000 3120683 1577781075.60 151.4322 60.0006 32.0000 1.9617 1.9623 413.9673 414.1184 0.0229 -1.0000 -1.0000 3120745 1577781075.70 151.4322 60.0006 32.0000 1.9624 1.9630 413.8924 414.0458 0.0232 -1.0000 -1.0000 3121495 1577781075.80 151.4322 60.0006 32.0000 1.9618 1.9624 413.7801 413.9325 0.0231 -1.0000 -1.0000 3121542 1577781075.90 151.4181 60.0006 32.0000 1.9622 1.9628 413.8926 414.0444 0.0230 -1.0000 -1.0000 3121620 1577781076.00 151.4181 60.0006 32.0000 1.9615 1.9621 414.0560 414.2077 0.0230 -1.0000 -1.0000 3121699 1577781076.10 151.4181 60.0006 32.0000 1.9622 1.9628 413.9010 414.0534 0.0231 -1.0000 -1.0000 3121761 1577781076.20 151.4181 60.0006 32.0000 1.9624 1.9630 413.8123 413.9641 0.0230 -1.0000 -1.0000 3122105 1577781076.30 151.4181 60.0006 32.0000 1.9616 1.9622 413.9715 414.1230 0.0230 -1.0000 -1.0000 3122167 1577781076.40 151.5550 60.0006 32.0000 1.9614 1.9620 413.9126 414.0642 0.0230 -1.0000 -1.0000 3122245 1577781076.50 151.5614 60.0006 32.0000 1.9626 1.9632 413.8010 413.9529 0.0231 -1.0000 -1.0000 3122308 1577781076.60 151.5614 60.0006 32.0000 1.9620 1.9626 413.7891 413.9409 0.0230 -1.0000 -1.0000 3122370 1577781076.70 151.5614 60.0006 32.0000 1.9623 1.9629 413.9390 414.0912 0.0230 -1.0000 -1.0000 3122448 1577781076.80 151.5614 60.0006 32.0000 1.9619 1.9625 414.0242 414.1757 0.0230 -1.0000 -1.0000 3122511 1577781076.90 151.5358 60.0006 32.0000 1.9613 1.9619 413.9017 414.0533 0.0230 -1.0000 -1.0000 3122573 1577781077.00 151.4075 60.0006 32.0000 1.9625 1.9631 413.6567 413.8087 0.0231 -1.0000 -1.0000 3122636 1577781077.10 151.4075 60.0006 32.0000 1.9623 1.9629 413.8220 413.9747 0.0231 -1.0000 -1.0000 3122698 1577781077.20 151.4075 60.0006 32.0000 1.9621 1.9627 414.0485 414.2002 0.0230 -1.0000 -1.0000 3122761 1577781077.30 151.4075 60.0006 32.0000 1.9622 1.9628 413.8124 413.9640 0.0230 -1.0000 -1.0000 3122839 1577781077.40 151.4075 60.0006 32.0000 1.9622 1.9628 413.7748 413.9263 0.0230 -1.0000 -1.0000 3122902 1577781077.50 151.4075 60.0006 32.0000 1.9617 1.9623 413.7575 413.9091 0.0230 -1.0000 -1.0000 3122964 1577781077.60 151.4075 60.0006 32.0000 1.9620 1.9626 413.9558 414.1067 0.0229 -1.0000 -1.0000 3123042 1577781077.70 151.4075 60.0006 32.0000 1.9626 1.9632 413.8368 413.9885 0.0231 -1.0000 -1.0000 3123105 1577781077.80 151.4075 60.0006 32.0000 1.9624 1.9630 413.7827 413.9348 0.0230 -1.0000 -1.0000 3123214 1577781077.90 151.4075 60.0006 32.0000 1.9625 1.9631 413.8141 413.9651 0.0229 -1.0000 -1.0000 3123292 1577781078.00 151.4741 60.0006 32.0000 1.9620 1.9626 414.0116 414.1633 0.0230 -1.0000 -1.0000 3123355 1577781078.10 151.5331 60.0006 32.0000 1.9626 1.9632 413.9085 414.0605 0.0230 -1.0000 -1.0000 3123417 1577781078.20 151.5331 60.0006 32.0000 1.9636 1.9642 413.7299 413.8817 0.0230 -1.0000 -1.0000 3123480 1577781078.30 151.5331 60.0006 32.0000 1.9629 1.9635 413.7747 413.9262 0.0230 -1.0000 -1.0000 3124245 1577781078.40 151.5331 60.0006 32.0000 1.9626 1.9631 413.8453 413.9966 0.0229 -1.0000 -1.0000 3124323 1577781078.50 151.5331 60.0006 32.0000 1.9632 1.9638 413.8251 413.9766 0.0230 -1.0000 -1.0000 3124386 1577781078.60 151.5460 60.0006 32.0000 1.9628 1.9634 413.8136 413.9656 0.0231 -1.0000 -1.0000 3124448 1577781078.70 151.5460 60.0006 32.0000 1.9618 1.9624 413.8586 414.0112 0.0232 -1.0000 -1.0000 3124511 1577781078.80 151.5460 60.0006 32.0000 1.9611 1.9617 413.9745 414.1267 0.0230 -1.0000 -1.0000 3124589 1577781078.90 151.5460 60.0006 32.0000 1.9619 1.9625 413.9081 414.0606 0.0231 -1.0000 -1.0000 3124652 1577781079.00 151.5460 60.0006 32.0000 1.9629 1.9635 413.7087 413.8612 0.0231 -1.0000 -1.0000 3124730 1577781079.10 151.4784 60.0006 32.0000 1.9628 1.9634 413.8166 413.9683 0.0230 -1.0000 -1.0000 3124792 1577781079.20 151.4660 60.0006 32.0000 1.9621 1.9627 413.9453 414.0971 0.0230 -1.0000 -1.0000 3124855 1577781079.30 151.4660 60.0006 32.0000 1.9620 1.9626 413.8571 414.0089 0.0231 -1.0000 -1.0000 3124948 1577781079.40 151.4660 60.0006 32.0000 1.9623 1.9629 413.7749 413.9271 0.0230 -1.0000 -1.0000 3125011 1577781079.50 151.4660 60.0006 32.0000 1.9629 1.9635 413.7065 413.8589 0.0231 -1.0000 -1.0000 3125073 1577781079.60 151.4681 60.0006 32.0000 1.9622 1.9628 414.0544 414.2060 0.0230 -1.0000 -1.0000 3125152 1577781079.70 151.5021 60.0005 32.0000 1.9626 1.9632 413.8542 414.0061 0.0230 -1.0000 -1.0000 3125214 1577781079.80 151.5021 60.0005 32.0000 1.9631 1.9637 413.7547 413.9062 0.0229 -1.0000 -1.0000 3125339 1577781079.90 151.5021 60.0005 32.0000 1.9626 1.9632 413.8575 414.0098 0.0231 -1.0000 -1.0000 3125417 1577781080.00 151.5021 60.0005 32.0000 1.9621 1.9627 414.0264 414.1782 0.0229 -1.0000 -1.0000 3125480 1577781080.10 151.5021 60.0005 32.0000 1.9630 1.9636 413.8947 414.0456 0.0229 -1.0000 -1.0000 3125542 1577781080.20 151.5021 60.0005 32.0000 1.9632 1.9638 413.8165 413.9683 0.0230 -1.0000 -1.0000 3125605 1577781080.30 151.5917 60.0005 32.0000 1.9617 1.9623 413.9575 414.1083 0.0229 -1.0000 -1.0000 3125839 1577781080.40 151.5917 60.0005 32.0000 1.9627 1.9633 413.9193 414.0710 0.0229 -1.0000 -1.0000 3125902 1577781080.50 151.5917 60.0005 32.0000 1.9632 1.9638 413.7725 413.9232 0.0229 -1.0000 -1.0000 3125964 1577781080.60 151.5917 60.0005 32.0000 1.9628 1.9633 413.7585 413.9095 0.0229 -1.0000 -1.0000 3126027 1577781080.70 151.5917 60.0005 32.0000 1.9624 1.9630 413.8290 413.9808 0.0230 -1.0000 -1.0000 3126105 1577781080.80 151.5629 60.0005 32.0000 1.9622 1.9628 413.9094 414.0612 0.0230 -1.0000 -1.0000 3126167 1577781080.90 151.4444 60.0005 32.0000 1.9633 1.9639 413.7733 413.9249 0.0230 -1.0000 -1.0000 3126230 1577781081.00 151.4444 60.0005 32.0000 1.9621 1.9627 413.8567 414.0079 0.0229 -1.0000 -1.0000 3126308 1577781081.10 151.4444 60.0005 32.0000 1.9616 1.9622 414.0044 414.1564 0.0231 -1.0000 -1.0000 3126370 1577781081.20 151.4444 60.0005 32.0000 1.9627 1.9633 413.9298 414.0819 0.0230 -1.0000 -1.0000 3126433 1577781081.30 151.4444 60.0005 32.0000 1.9639 1.9645 413.9328 414.0846 0.0230 -1.0000 -1.0000 3127167 1577781081.40 151.4684 60.0005 32.0000 1.9633 1.9639 413.8395 413.9917 0.0231 -1.0000 -1.0000 3127230 1577781081.50 151.4720 60.0005 32.0000 1.9624 1.9630 413.9880 414.1400 0.0230 -1.0000 -1.0000 3127292 1577781081.60 151.4720 60.0005 32.0000 1.9622 1.9628 413.9923 414.1447 0.0231 -1.0000 -1.0000 3127355 1577781081.70 151.4720 60.0005 32.0000 1.9620 1.9626 414.0148 414.1668 0.0230 -1.0000 -1.0000 3127417 1577781081.80 151.4720 60.0005 32.0000 1.9629 1.9635 413.9286 414.0792 0.0228 -1.0000 -1.0000 3127480 1577781081.90 151.4827 60.0005 32.0000 1.9624 1.9630 413.9414 414.0923 0.0229 -1.0000 -1.0000 3127558 1577781082.00 151.5884 60.0005 32.0000 1.9628 1.9634 414.0853 414.2363 0.0228 -1.0000 -1.0000 3127620 1577781082.10 151.5884 60.0005 32.0000 1.9624 1.9630 413.9112 414.0627 0.0230 -1.0000 -1.0000 3127730 1577781082.20 151.5884 60.0005 32.0000 1.9627 1.9633 413.8086 413.9598 0.0229 -1.0000 -1.0000 3127792 1577781082.30 151.5884 60.0005 32.0000 1.9632 1.9638 413.7532 413.9048 0.0231 -1.0000 -1.0000 3127855 1577781082.40 151.5884 60.0005 32.0000 1.9620 1.9626 413.9394 414.0916 0.0231 -1.0000 -1.0000 3127917 1577781082.50 151.4796 60.0005 32.0000 1.9622 1.9628 414.0272 414.1798 0.0232 -1.0000 -1.0000 3127980 1577781082.60 151.4698 60.0005 32.0000 1.9617 1.9623 413.9246 414.0768 0.0230 -1.0000 -1.0000 3128058 1577781082.70 151.4698 60.0005 32.0000 1.9624 1.9630 413.7395 413.8910 0.0230 -1.0000 -1.0000 3128120 1577781082.80 151.4698 60.0005 32.0000 1.9629 1.9635 413.8064 413.9582 0.0230 -1.0000 -1.0000 3128183 1577781082.90 151.4698 60.0005 32.0000 1.9631 1.9637 413.8282 413.9807 0.0232 -1.0000 -1.0000 3128245 1577781083.00 151.4698 60.0005 32.0000 1.9623 1.9629 413.9247 414.0763 0.0229 -1.0000 -1.0000 3128323 1577781083.10 151.4865 60.0005 32.0000 1.9625 1.9631 413.7947 413.9460 0.0230 -1.0000 -1.0000 3128386 1577781083.20 151.4865 60.0005 32.0000 1.9631 1.9637 413.8788 414.0304 0.0230 -1.0000 -1.0000 3128448 1577781083.30 151.4865 60.0005 32.0000 1.9634 1.9640 413.9352 414.0869 0.0230 -1.0000 -1.0000 3128527 1577781083.40 151.4865 60.0005 32.0000 1.9628 1.9634 413.9718 414.1234 0.0230 -1.0000 -1.0000 3128698 1577781083.50 151.4865 60.0005 32.0000 1.9628 1.9634 413.8605 414.0125 0.0231 -1.0000 -1.0000 3128761 1577781083.60 151.5464 60.0005 32.0000 1.9633 1.9639 413.8497 414.0013 0.0229 -1.0000 -1.0000 3128839 1577781083.70 151.5464 60.0005 32.0000 1.9624 1.9630 413.9037 414.0547 0.0229 -1.0000 -1.0000 3128902 1577781083.80 151.5464 60.0005 32.0000 1.9632 1.9638 413.9424 414.0943 0.0230 -1.0000 -1.0000 3128964 1577781083.90 151.5464 60.0005 32.0000 1.9634 1.9640 413.7750 413.9272 0.0231 -1.0000 -1.0000 3129214 1577781084.00 151.5464 60.0005 32.0000 1.9631 1.9637 413.7779 413.9296 0.0230 -1.0000 -1.0000 3129277 1577781084.10 151.5464 60.0005 32.0000 1.9619 1.9625 413.8548 414.0063 0.0229 -1.0000 -1.0000 3129339 1577781084.20 151.4689 60.0005 32.0000 1.9629 1.9635 413.8812 414.0330 0.0231 -1.0000 -1.0000 3129402 1577781084.30 151.4689 60.0005 32.0000 1.9632 1.9638 413.8404 413.9922 0.0229 -1.0000 -1.0000 3129464 1577781084.40 151.4689 60.0005 32.0000 1.9627 1.9633 413.9142 414.0650 0.0229 -1.0000 -1.0000 3129964 1577781084.50 151.4689 60.0005 32.0000 1.9619 1.9625 413.9899 414.1412 0.0229 -1.0000 -1.0000 3130027 1577781084.60 151.4689 60.0005 32.0000 1.9615 1.9621 413.9087 414.0609 0.0231 -1.0000 -1.0000 3130089 1577781084.70 151.4371 60.0003 32.0000 1.9625 1.9631 413.8243 413.9770 0.0231 -1.0000 -1.0000 3130167 1577781084.80 151.4011 60.0002 32.0000 1.9617 1.9623 413.7424 413.8935 0.0230 -1.0000 -1.0000 3130230 1577781084.90 151.4011 60.0002 32.0000 1.9617 1.9623 413.9196 414.0711 0.0230 -1.0000 -1.0000 3130448 1577781085.00 151.4011 60.0002 32.0000 1.9620 1.9626 413.8842 414.0360 0.0230 -1.0000 -1.0000 3130527 1577781085.10 151.4011 60.0002 32.0000 1.9632 1.9638 413.7888 413.9403 0.0230 -1.0000 -1.0000 3130589 1577781085.20 151.4011 60.0002 32.0000 1.9631 1.9637 413.7890 413.9406 0.0230 -1.0000 -1.0000 3130652 1577781085.30 151.5178 60.0002 32.0000 1.9623 1.9629 413.9275 414.0792 0.0230 -1.0000 -1.0000 3130730 1577781085.40 151.5178 60.0002 32.0000 1.9627 1.9633 413.8531 414.0041 0.0229 -1.0000 -1.0000 3130948 1577781085.50 151.5178 60.0002 32.0000 1.9634 1.9640 413.8139 413.9651 0.0230 -1.0000 -1.0000 3131027 1577781085.60 151.5178 60.0002 32.0000 1.9626 1.9632 413.9428 414.0946 0.0230 -1.0000 -1.0000 3131089 1577781085.70 151.5178 60.0002 32.0000 1.9623 1.9629 414.0283 414.1785 0.0228 -1.0000 -1.0000 3131152 1577781085.80 151.5092 60.0002 32.0000 1.9630 1.9636 413.8679 414.0200 0.0231 -1.0000 -1.0000 3131214 1577781085.90 151.5092 60.0002 32.0000 1.9624 1.9630 413.7352 413.8870 0.0230 -1.0000 -1.0000 3131480 1577781086.00 151.5092 60.0002 32.0000 1.9620 1.9626 413.8413 413.9928 0.0230 -1.0000 -1.0000 3131542 1577781086.10 151.5092 60.0002 32.0000 1.9619 1.9625 414.0046 414.1562 0.0230 -1.0000 -1.0000 3131620 1577781086.20 151.5092 60.0002 32.0000 1.9617 1.9623 414.0213 414.1731 0.0230 -1.0000 -1.0000 3131683 1577781086.30 151.5050 60.0002 32.0000 1.9626 1.9632 413.7821 413.9338 0.0230 -1.0000 -1.0000 3131745 1577781086.40 151.4486 60.0002 32.0000 1.9622 1.9628 413.8050 413.9569 0.0230 -1.0000 -1.0000 3131823 1577781086.50 151.4486 60.0002 32.0000 1.9620 1.9626 413.9544 414.1067 0.0231 -1.0000 -1.0000 3131949 1577781086.60 151.4486 60.0002 32.0000 1.9623 1.9629 413.9889 414.1418 0.0231 -1.0000 -1.0000 3132011 1577781086.70 151.4486 60.0002 32.0000 1.9630 1.9636 413.8847 414.0362 0.0229 -1.0000 -1.0000 3132089 1577781086.80 151.4486 60.0002 32.0000 1.9630 1.9636 413.8039 413.9553 0.0231 -1.0000 -1.0000 3132136 1577781086.90 151.4486 60.0002 32.0000 1.9623 1.9629 413.9385 414.0895 0.0229 -1.0000 -1.0000 3132198 1577781087.00 151.4486 60.0002 32.0000 1.9618 1.9624 413.9627 414.1141 0.0229 -1.0000 -1.0000 3132495 1577781087.10 151.4486 60.0002 32.0000 1.9623 1.9629 413.9551 414.1064 0.0230 -1.0000 -1.0000 3132558 1577781087.20 151.4486 60.0002 32.0000 1.9633 1.9639 413.8295 413.9797 0.0228 -1.0000 -1.0000 3132620 1577781087.30 151.4486 60.0002 32.0000 1.9624 1.9630 413.8505 414.0022 0.0230 -1.0000 -1.0000 3132683 1577781087.40 151.4486 60.0002 32.0000 1.9623 1.9628 414.0097 414.1611 0.0229 -1.0000 -1.0000 3132745 1577781087.50 151.5633 60.0002 32.0000 1.9622 1.9628 413.9013 414.0518 0.0228 -1.0000 -1.0000 3133777 1577781087.60 151.5633 60.0002 32.0000 1.9622 1.9628 413.7790 413.9306 0.0230 -1.0000 -1.0000 3133855 1577781087.70 151.5633 60.0002 32.0000 1.9632 1.9638 413.8902 414.0419 0.0230 -1.0000 -1.0000 3133917 1577781087.80 151.5633 60.0002 32.0000 1.9623 1.9629 413.9699 414.1219 0.0230 -1.0000 -1.0000 3133980 1577781087.90 151.5633 60.0002 32.0000 1.9620 1.9626 413.9814 414.1333 0.0230 -1.0000 -1.0000 3134058 1577781088.00 151.3911 60.0002 32.0000 1.9629 1.9634 413.7482 413.8995 0.0230 -1.0000 -1.0000 3134105 1577781088.10 151.3870 60.0002 32.0000 1.9622 1.9628 413.7539 413.9056 0.0230 -1.0000 -1.0000 3134183 1577781088.20 151.3870 60.0002 32.0000 1.9618 1.9624 413.9348 414.0868 0.0230 -1.0000 -1.0000 3134245 1577781088.30 151.3870 60.0002 32.0000 1.9627 1.9633 413.8922 414.0440 0.0230 -1.0000 -1.0000 3134308 1577781088.40 151.3870 60.0002 32.0000 1.9625 1.9631 413.7618 413.9137 0.0231 -1.0000 -1.0000 3134386 1577781088.50 151.3905 60.0002 32.0000 1.9633 1.9639 413.7947 413.9469 0.0231 -1.0000 -1.0000 3134448 1577781088.60 151.4780 60.0002 32.0000 1.9629 1.9635 413.9034 414.0549 0.0229 -1.0000 -1.0000 3134511 1577781088.70 151.4780 60.0002 32.0000 1.9623 1.9629 413.8448 413.9955 0.0228 -1.0000 -1.0000 3134589 1577781088.80 151.4780 60.0002 32.0000 1.9634 1.9640 413.7726 413.9242 0.0230 -1.0000 -1.0000 3134652 1577781088.90 151.4780 60.0002 32.0000 1.9625 1.9631 413.8528 414.0047 0.0230 -1.0000 -1.0000 3134714 1577781089.00 151.4780 60.0002 32.0000 1.9624 1.9630 413.8896 414.0417 0.0230 -1.0000 -1.0000 3134777 1577781089.10 151.4568 60.0001 32.0000 1.9625 1.9631 413.8126 413.9650 0.0231 -1.0000 -1.0000 3134855 1577781089.20 151.5004 60.0001 32.0000 1.9623 1.9629 413.7749 413.9270 0.0232 -1.0000 -1.0000 3134917 1577781089.30 151.5004 60.0001 32.0000 1.9631 1.9637 413.8786 414.0321 0.0233 -1.0000 -1.0000 3134995 1577781089.40 151.5004 60.0001 32.0000 1.9621 1.9627 413.9427 414.0950 0.0231 -1.0000 -1.0000 3135058 1577781089.50 151.5004 60.0001 32.0000 1.9625 1.9631 413.7657 413.9176 0.0230 -1.0000 -1.0000 3135120 1577781089.60 151.5004 60.0001 32.0000 1.9632 1.9638 413.7654 413.9167 0.0229 -1.0000 -1.0000 3135198 1577781089.70 151.5004 60.0001 32.0000 1.9623 1.9629 413.8696 414.0217 0.0230 -1.0000 -1.0000 3135261 1577781089.80 151.5004 60.0001 32.0000 1.9619 1.9625 413.9886 414.1394 0.0229 -1.0000 -1.0000 3135323 1577781089.90 151.5004 60.0001 32.0000 1.9629 1.9635 413.8317 413.9837 0.0231 -1.0000 -1.0000 3135386 1577781090.00 151.5004 60.0001 32.0000 1.9635 1.9640 413.8780 414.0296 0.0229 -1.0000 -1.0000 3135464 1577781090.10 151.5004 60.0001 32.0000 1.9626 1.9631 414.0563 414.2083 0.0230 -1.0000 -1.0000 3135636 1577781090.20 151.5004 60.0001 32.0000 1.9624 1.9630 413.9831 414.1345 0.0230 -1.0000 -1.0000 3135699 1577781090.30 151.5573 60.0001 32.0000 1.9633 1.9639 413.8875 414.0395 0.0230 -1.0000 -1.0000 3135761 1577781090.40 151.5573 60.0001 32.0000 1.9632 1.9637 413.9184 414.0690 0.0228 -1.0000 -1.0000 3135839 1577781090.50 151.5573 60.0001 32.0000 1.9629 1.9635 413.8291 413.9798 0.0229 -1.0000 -1.0000 3135902 1577781090.60 151.5573 60.0001 32.0000 1.9614 1.9620 413.9860 414.1376 0.0230 -1.0000 -1.0000 3136136 1577781090.70 151.5573 60.0001 32.0000 1.9624 1.9630 413.9316 414.0826 0.0229 -1.0000 -1.0000 3136198 1577781090.80 151.5064 60.0001 32.0000 1.9628 1.9634 413.8295 413.9807 0.0228 -1.0000 -1.0000 3136261 1577781090.90 151.4427 60.0001 32.0000 1.9636 1.9641 413.8507 414.0017 0.0230 -1.0000 -1.0000 3136323 1577781091.00 151.4427 60.0001 32.0000 1.9628 1.9633 413.9404 414.0916 0.0229 -1.0000 -1.0000 3136402 1577781091.10 151.4427 60.0001 32.0000 1.9626 1.9632 413.8016 413.9525 0.0229 -1.0000 -1.0000 3136636 1577781091.20 151.4427 60.0001 32.0000 1.9623 1.9629 413.8004 413.9516 0.0230 -1.0000 -1.0000 3136698 1577781091.30 151.4427 60.0001 32.0000 1.9625 1.9630 413.7896 413.9417 0.0231 -1.0000 -1.0000 3136761 1577781091.40 151.4255 60.0001 32.0000 1.9617 1.9623 413.9539 414.1047 0.0229 -1.0000 -1.0000 3136823 1577781091.50 151.4255 60.0001 32.0000 1.9612 1.9618 414.0169 414.1689 0.0231 -1.0000 -1.0000 3136886 1577781091.60 151.4255 60.0001 32.0000 1.9621 1.9627 414.0185 414.1698 0.0229 -1.0000 -1.0000 3137386 1577781091.70 151.4255 60.0001 32.0000 1.9628 1.9634 413.8675 414.0192 0.0229 -1.0000 -1.0000 3137449 1577781091.80 151.4255 60.0001 32.0000 1.9628 1.9634 413.8167 413.9672 0.0228 -1.0000 -1.0000 3137511 1577781091.90 151.4255 60.0001 32.0000 1.9618 1.9624 413.9342 414.0861 0.0231 -1.0000 -1.0000 3137589 1577781092.00 151.5686 60.0001 32.0000 1.9619 1.9625 414.0048 414.1570 0.0230 -1.0000 -1.0000 3137652 1577781092.10 151.5686 60.0001 32.0000 1.9621 1.9627 413.8379 413.9893 0.0229 -1.0000 -1.0000 3137855 1577781092.20 151.5686 60.0001 32.0000 1.9621 1.9627 413.8574 414.0085 0.0229 -1.0000 -1.0000 3137917 1577781092.30 151.5686 60.0001 32.0000 1.9623 1.9629 414.1236 414.2756 0.0230 -1.0000 -1.0000 3137980 1577781092.40 151.5686 60.0001 32.0000 1.9621 1.9627 413.9823 414.1339 0.0230 -1.0000 -1.0000 3138042 1577781092.50 151.5686 60.0001 32.0000 1.9634 1.9639 413.8275 413.9795 0.0231 -1.0000 -1.0000 3138105 1577781092.60 151.5762 60.0001 32.0000 1.9625 1.9631 413.7566 413.9086 0.0230 -1.0000 -1.0000 3138292 1577781092.70 151.5762 60.0001 32.0000 1.9623 1.9629 413.9641 414.1152 0.0229 -1.0000 -1.0000 3138370 1577781092.80 151.5762 60.0001 32.0000 1.9620 1.9626 414.0689 414.2203 0.0229 -1.0000 -1.0000 3138433 1577781092.90 151.5762 60.0001 32.0000 1.9629 1.9635 413.8422 413.9943 0.0231 -1.0000 -1.0000 3138495 1577781093.00 151.5762 60.0001 32.0000 1.9632 1.9638 413.8096 413.9611 0.0230 -1.0000 -1.0000 3138573 1577781093.10 151.5138 60.0001 32.0000 1.9612 1.9618 414.0222 414.1736 0.0230 -1.0000 -1.0000 3138636 1577781093.20 151.4514 60.0001 32.0000 1.9613 1.9619 414.0221 414.1736 0.0230 -1.0000 -1.0000 3138714 1577781093.30 151.4514 60.0001 32.0000 1.9624 1.9630 413.8647 414.0165 0.0230 -1.0000 -1.0000 3138777 1577781093.40 151.4514 60.0001 32.0000 1.9625 1.9631 413.9725 414.1234 0.0228 -1.0000 -1.0000 3138839 1577781093.50 151.4514 60.0001 32.0000 1.9618 1.9624 413.9983 414.1492 0.0229 -1.0000 -1.0000 3138902 1577781093.60 151.4514 60.0001 32.0000 1.9633 1.9639 413.9218 414.0730 0.0229 -1.0000 -1.0000 3138980 1577781093.70 151.5055 60.0001 32.0000 1.9635 1.9641 413.7836 413.9343 0.0228 -1.0000 -1.0000 3139042 1577781093.80 151.5055 60.0001 32.0000 1.9627 1.9633 413.9558 414.1069 0.0230 -1.0000 -1.0000 3139105 1577781093.90 151.5055 60.0001 32.0000 1.9625 1.9630 414.0714 414.2229 0.0230 -1.0000 -1.0000 3139183 1577781094.00 151.5055 60.0001 32.0000 1.9629 1.9635 414.0164 414.1687 0.0230 -1.0000 -1.0000 3139245 1577781094.10 151.5055 60.0001 32.0000 1.9627 1.9633 413.7205 413.8713 0.0229 -1.0000 -1.0000 3140027 1577781094.20 151.5183 60.0001 32.0000 1.9631 1.9637 413.8062 413.9574 0.0229 -1.0000 -1.0000 3140089 1577781094.30 151.5279 60.0001 32.0000 1.9628 1.9633 413.8487 413.9999 0.0229 -1.0000 -1.0000 3140152 1577781094.40 151.5279 60.0001 32.0000 1.9624 1.9630 413.9444 414.0960 0.0231 -1.0000 -1.0000 3140230 1577781094.50 151.5279 60.0001 32.0000 1.9631 1.9637 413.8080 413.9595 0.0229 -1.0000 -1.0000 3140292 1577781094.60 151.5279 60.0001 32.0000 1.9635 1.9641 413.7746 413.9260 0.0229 -1.0000 -1.0000 3140355 1577781094.70 151.5279 60.0001 32.0000 1.9625 1.9631 413.9337 414.0851 0.0231 -1.0000 -1.0000 3140433 1577781094.80 151.5279 60.0001 32.0000 1.9622 1.9628 413.9970 414.1491 0.0230 -1.0000 -1.0000 3140495 1577781094.90 151.4563 60.0002 32.0000 1.9627 1.9633 413.8172 413.9688 0.0230 -1.0000 -1.0000 3140558 1577781095.00 151.4563 60.0002 32.0000 1.9623 1.9628 413.7157 413.8670 0.0230 -1.0000 -1.0000 3140636 1577781095.10 151.4563 60.0002 32.0000 1.9621 1.9627 413.8929 414.0439 0.0229 -1.0000 -1.0000 3140698 1577781095.20 151.4563 60.0002 32.0000 1.9623 1.9629 413.9961 414.1472 0.0229 -1.0000 -1.0000 3140761 1577781095.30 151.4563 60.0002 32.0000 1.9621 1.9627 413.8578 414.0095 0.0230 -1.0000 -1.0000 3140823 1577781095.40 151.5630 60.0002 32.0000 1.9629 1.9635 413.7651 413.9166 0.0230 -1.0000 -1.0000 3140886 1577781095.50 151.5630 60.0002 32.0000 1.9627 1.9633 413.8475 413.9988 0.0230 -1.0000 -1.0000 3140948 1577781095.60 151.5630 60.0002 32.0000 1.9626 1.9632 414.0079 414.1599 0.0230 -1.0000 -1.0000 3141042 1577781095.70 151.5630 60.0002 32.0000 1.9635 1.9641 413.9398 414.0915 0.0230 -1.0000 -1.0000 3141198 1577781095.80 151.5630 60.0002 32.0000 1.9633 1.9639 413.8370 413.9880 0.0229 -1.0000 -1.0000 3141261 1577781095.90 151.5630 60.0002 32.0000 1.9627 1.9633 414.0609 414.2141 0.0231 -1.0000 -1.0000 3141339 1577781096.00 151.5630 60.0002 32.0000 1.9623 1.9629 414.0689 414.2201 0.0229 -1.0000 -1.0000 3141402 1577781096.10 151.5630 60.0002 32.0000 1.9631 1.9637 413.8721 414.0235 0.0230 -1.0000 -1.0000 3141464 1577781096.20 151.5630 60.0002 32.0000 1.9628 1.9634 413.8619 414.0139 0.0230 -1.0000 -1.0000 3141714 1577781096.30 151.5630 60.0002 32.0000 1.9625 1.9631 413.9018 414.0533 0.0230 -1.0000 -1.0000 3141777 1577781096.40 151.5630 60.0002 32.0000 1.9619 1.9625 414.0555 414.2070 0.0230 -1.0000 -1.0000 3141839 1577781096.50 151.4763 60.0002 32.0000 1.9628 1.9634 413.9201 414.0712 0.0229 -1.0000 -1.0000 3141902 1577781096.60 151.4763 60.0002 32.0000 1.9629 1.9635 413.8373 413.9886 0.0230 -1.0000 -1.0000 3141964 1577781096.70 151.4763 60.0002 32.0000 1.9624 1.9630 413.8520 414.0042 0.0230 -1.0000 -1.0000 3142042 1577781096.80 151.4763 60.0002 32.0000 1.9618 1.9624 413.9022 414.0539 0.0230 -1.0000 -1.0000 3142230 1577781096.90 151.4763 60.0002 32.0000 1.9625 1.9631 413.7403 413.8919 0.0229 -1.0000 -1.0000 3142292 1577781097.00 151.4659 60.0002 32.0000 1.9634 1.9640 413.8295 413.9804 0.0230 -1.0000 -1.0000 3142370 1577781097.10 151.4494 60.0002 32.0000 1.9617 1.9623 413.9742 414.1259 0.0230 -1.0000 -1.0000 3142433 1577781097.20 151.4494 60.0002 32.0000 1.9623 1.9629 414.0869 414.2372 0.0228 -1.0000 -1.0000 3142495 1577781097.30 151.4494 60.0002 32.0000 1.9638 1.9644 413.7897 413.9414 0.0231 -1.0000 -1.0000 3142730 1577781097.40 151.4494 60.0002 32.0000 1.9621 1.9627 413.7960 413.9479 0.0230 -1.0000 -1.0000 3142792 1577781097.50 151.4494 60.0002 32.0000 1.9621 1.9627 414.0480 414.2010 0.0231 -1.0000 -1.0000 3142855 1577781097.60 151.5500 60.0002 32.0000 1.9621 1.9627 414.0237 414.1745 0.0229 -1.0000 -1.0000 3142933 1577781097.70 151.6049 60.0002 32.0000 1.9630 1.9636 413.8541 414.0055 0.0230 -1.0000 -1.0000 3142995 1577781097.80 151.6049 60.0002 32.0000 1.9626 1.9632 413.8367 413.9887 0.0230 -1.0000 -1.0000 3143230 1577781097.90 151.6049 60.0002 32.0000 1.9623 1.9629 414.0253 414.1765 0.0230 -1.0000 -1.0000 3143308 1577781098.00 151.6049 60.0002 32.0000 1.9628 1.9634 413.8791 414.0307 0.0230 -1.0000 -1.0000 3143370 1577781098.10 151.6049 60.0002 32.0000 1.9631 1.9637 413.8156 413.9679 0.0232 -1.0000 -1.0000 3143433 1577781098.20 151.5348 60.0002 32.0000 1.9619 1.9625 413.9065 414.0569 0.0229 -1.0000 -1.0000 3143495 1577781098.30 151.4768 60.0002 32.0000 1.9606 1.9612 413.9842 414.1362 0.0230 -1.0000 -1.0000 3143730 1577781098.40 151.4768 60.0002 32.0000 1.9623 1.9628 413.9452 414.0964 0.0229 -1.0000 -1.0000 3143808 1577781098.50 151.4768 60.0002 32.0000 1.9633 1.9639 413.8656 414.0173 0.0230 -1.0000 -1.0000 3143870 1577781098.60 151.4768 60.0002 32.0000 1.9618 1.9624 413.8169 413.9681 0.0230 -1.0000 -1.0000 3143933 1577781098.70 151.4768 60.0002 32.0000 1.9622 1.9628 413.9848 414.1364 0.0230 -1.0000 -1.0000 3144011 1577781098.80 151.4889 60.0002 32.0000 1.9623 1.9629 414.0116 414.1620 0.0228 -1.0000 -1.0000 3144245 1577781098.90 151.4889 60.0002 32.0000 1.9627 1.9633 413.9076 414.0586 0.0229 -1.0000 -1.0000 3144308 1577781099.00 151.4889 60.0002 32.0000 1.9630 1.9636 413.9084 414.0600 0.0230 -1.0000 -1.0000 3144386 1577781099.10 151.4889 60.0002 32.0000 1.9624 1.9630 414.0757 414.2263 0.0228 -1.0000 -1.0000 3144448 1577781099.20 151.4889 60.0002 32.0000 1.9623 1.9629 413.9948 414.1455 0.0229 -1.0000 -1.0000 3144511 1577781099.30 151.5069 60.0002 32.0000 1.9635 1.9641 413.8007 413.9525 0.0230 -1.0000 -1.0000 3145261 1577781099.40 151.5099 60.0002 32.0000 1.9624 1.9630 413.8971 414.0480 0.0228 -1.0000 -1.0000 3145323 1577781099.50 151.5099 60.0002 32.0000 1.9622 1.9627 414.0289 414.1789 0.0228 -1.0000 -1.0000 3145386 1577781099.60 151.5099 60.0002 32.0000 1.9622 1.9628 414.0924 414.2437 0.0229 -1.0000 -1.0000 3145464 1577781099.70 151.5099 60.0002 32.0000 1.9622 1.9628 414.0234 414.1763 0.0232 -1.0000 -1.0000 3145527 1577781099.80 151.5099 60.0002 32.0000 1.9630 1.9636 413.7805 413.9323 0.0230 -1.0000 -1.0000 3145589 1577781099.90 151.5781 60.0007 32.0000 1.9621 1.9627 413.7702 413.9218 0.0229 -1.0000 -1.0000 3145667 1577781100.00 151.5781 60.0007 32.0000 1.9626 1.9632 413.9745 414.1259 0.0230 -1.0000 -1.0000 3145730 1577781100.10 151.5781 60.0007 32.0000 1.9623 1.9628 413.9749 414.1270 0.0230 -1.0000 -1.0000 3145808 1577781100.20 151.5781 60.0007 32.0000 1.9629 1.9635 413.7973 413.9492 0.0230 -1.0000 -1.0000 3145870 1577781100.30 151.5781 60.0007 32.0000 1.9627 1.9633 413.7704 413.9222 0.0230 -1.0000 -1.0000 3145933 1577781100.40 151.4754 60.0007 32.0000 1.9619 1.9625 413.8940 414.0460 0.0231 -1.0000 -1.0000 3145995 1577781100.50 151.4754 60.0007 32.0000 1.9633 1.9639 414.0347 414.1865 0.0229 -1.0000 -1.0000 3146058 1577781100.60 151.4754 60.0007 32.0000 1.9632 1.9638 413.8875 414.0392 0.0231 -1.0000 -1.0000 3146120 1577781100.70 151.4754 60.0007 32.0000 1.9640 1.9646 413.8171 413.9689 0.0230 -1.0000 -1.0000 3146198 1577781100.80 151.4754 60.0007 32.0000 1.9638 1.9644 413.9854 414.1366 0.0229 -1.0000 -1.0000 3146261 1577781100.90 151.4952 60.0007 32.0000 1.9628 1.9634 414.0608 414.2119 0.0229 -1.0000 -1.0000 3146323 1577781101.00 151.5842 60.0007 32.0000 1.9625 1.9631 414.0090 414.1600 0.0229 -1.0000 -1.0000 3146402 1577781101.10 151.5842 60.0007 32.0000 1.9633 1.9639 413.8816 414.0331 0.0230 -1.0000 -1.0000 3146464 1577781101.20 151.5842 60.0007 32.0000 1.9628 1.9634 413.8632 414.0145 0.0229 -1.0000 -1.0000 3146527 1577781101.30 151.5842 60.0007 32.0000 1.9632 1.9638 414.0131 414.1642 0.0228 -1.0000 -1.0000 3146605 1577781101.40 151.5842 60.0007 32.0000 1.9636 1.9641 413.9151 414.0653 0.0229 -1.0000 -1.0000 3146667 1577781101.50 151.4800 60.0007 32.0000 1.9631 1.9637 413.8676 414.0190 0.0229 -1.0000 -1.0000 3146730 1577781101.60 151.4800 60.0007 32.0000 1.9618 1.9624 413.9200 414.0720 0.0230 -1.0000 -1.0000 3146792 1577781101.70 151.4800 60.0007 32.0000 1.9611 1.9617 413.9873 414.1382 0.0229 -1.0000 -1.0000 3146855 1577781101.80 151.4800 60.0007 32.0000 1.9616 1.9622 413.8847 414.0361 0.0230 -1.0000 -1.0000 3146917 1577781101.90 151.4800 60.0007 32.0000 1.9627 1.9633 413.7603 413.9118 0.0230 -1.0000 -1.0000 3147105 1577781102.00 151.4861 60.0007 32.0000 1.9620 1.9626 413.8841 414.0356 0.0229 -1.0000 -1.0000 3147167 1577781102.10 151.4933 60.0007 32.0000 1.9614 1.9620 414.1038 414.2551 0.0230 -1.0000 -1.0000 3147245 1577781102.20 151.4933 60.0007 32.0000 1.9624 1.9630 413.8716 414.0230 0.0230 -1.0000 -1.0000 3147308 1577781102.30 151.4933 60.0007 32.0000 1.9632 1.9638 413.8754 414.0269 0.0229 -1.0000 -1.0000 3147370 1577781102.40 151.4933 60.0007 32.0000 1.9633 1.9639 414.0444 414.1957 0.0229 -1.0000 -1.0000 3147605 1577781102.50 151.4933 60.0007 32.0000 1.9619 1.9624 414.0845 414.2354 0.0228 -1.0000 -1.0000 3147667 1577781102.60 151.6396 60.0007 32.0000 1.9619 1.9625 413.9467 414.0977 0.0230 -1.0000 -1.0000 3147730 1577781102.70 151.6396 60.0007 32.0000 1.9630 1.9636 413.9165 414.0685 0.0230 -1.0000 -1.0000 3147808 1577781102.80 151.6396 60.0007 32.0000 1.9625 1.9631 414.1265 414.2783 0.0230 -1.0000 -1.0000 3147870 1577781102.90 151.6396 60.0007 32.0000 1.9624 1.9630 414.0558 414.2067 0.0229 -1.0000 -1.0000 3148105 1577781103.00 151.6396 60.0007 32.0000 1.9627 1.9633 414.0462 414.1974 0.0229 -1.0000 -1.0000 3148183 1577781103.10 151.5227 60.0007 32.0000 1.9623 1.9629 413.9190 414.0701 0.0229 -1.0000 -1.0000 3148245 1577781103.20 151.5208 60.0007 32.0000 1.9624 1.9630 413.7877 413.9376 0.0228 -1.0000 -1.0000 3148308 1577781103.30 151.5208 60.0007 32.0000 1.9628 1.9634 413.8795 414.0304 0.0229 -1.0000 -1.0000 3148370 1577781103.40 151.5208 60.0007 32.0000 1.9625 1.9631 414.0583 414.2093 0.0229 -1.0000 -1.0000 3149027 1577781103.50 151.5208 60.0007 32.0000 1.9615 1.9621 413.9847 414.1354 0.0228 -1.0000 -1.0000 3149089 1577781103.60 151.5170 60.0007 32.0000 1.9626 1.9632 413.8590 414.0101 0.0229 -1.0000 -1.0000 3149167 1577781103.70 151.4817 60.0007 32.0000 1.9622 1.9628 414.0230 414.1752 0.0231 -1.0000 -1.0000 3149230 1577781103.80 151.4817 60.0007 32.0000 1.9625 1.9631 414.0584 414.2101 0.0230 -1.0000 -1.0000 3149292 1577781103.90 151.4817 60.0007 32.0000 1.9627 1.9633 413.9291 414.0799 0.0229 -1.0000 -1.0000 3149355 1577781104.00 151.4817 60.0007 32.0000 1.9630 1.9636 413.8282 413.9798 0.0230 -1.0000 -1.0000 3149417 1577781104.10 151.4817 60.0007 32.0000 1.9618 1.9624 413.8359 413.9865 0.0228 -1.0000 -1.0000 3149495 1577781104.20 151.4924 60.0007 32.0000 1.9616 1.9622 414.0189 414.1701 0.0229 -1.0000 -1.0000 3149558 1577781104.30 151.4924 60.0007 32.0000 1.9623 1.9629 414.0969 414.2481 0.0230 -1.0000 -1.0000 3149620 1577781104.40 151.4924 60.0007 32.0000 1.9624 1.9630 413.8904 414.0430 0.0230 -1.0000 -1.0000 3149699 1577781104.50 151.4924 60.0007 32.0000 1.9628 1.9634 413.7897 413.9412 0.0230 -1.0000 -1.0000 3149886 1577781104.60 151.4924 60.0007 32.0000 1.9619 1.9625 413.6840 413.8362 0.0231 -1.0000 -1.0000 3149949 1577781104.70 151.4783 60.0006 32.0000 1.9618 1.9624 413.9772 414.1289 0.0230 -1.0000 -1.0000 3150011 1577781104.80 151.3783 60.0005 32.0000 1.9623 1.9629 413.9554 414.1071 0.0230 -1.0000 -1.0000 3150074 1577781104.90 151.3783 60.0005 32.0000 1.9628 1.9634 413.8163 413.9679 0.0230 -1.0000 -1.0000 3150136 1577781105.00 151.3783 60.0005 32.0000 1.9612 1.9618 413.9430 414.0940 0.0229 -1.0000 -1.0000 3150386 1577781105.10 151.3783 60.0005 32.0000 1.9606 1.9612 414.0011 414.1524 0.0229 -1.0000 -1.0000 3150448 1577781105.20 151.3783 60.0005 32.0000 1.9622 1.9628 413.9437 414.0946 0.0229 -1.0000 -1.0000 3150511 1577781105.30 151.4132 60.0005 32.0000 1.9629 1.9635 413.8220 413.9741 0.0230 -1.0000 -1.0000 3150589 1577781105.40 151.4132 60.0005 32.0000 1.9631 1.9636 413.8679 414.0186 0.0229 -1.0000 -1.0000 3150652 1577781105.50 151.4132 60.0005 32.0000 1.9619 1.9625 414.0698 414.2212 0.0229 -1.0000 -1.0000 3150870 1577781105.60 151.4132 60.0005 32.0000 1.9617 1.9623 413.9647 414.1173 0.0231 -1.0000 -1.0000 3150948 1577781105.70 151.4132 60.0005 32.0000 1.9634 1.9640 413.8276 413.9793 0.0231 -1.0000 -1.0000 3151011 1577781105.80 151.4676 60.0005 32.0000 1.9622 1.9628 413.9779 414.1297 0.0229 -1.0000 -1.0000 3151073 1577781105.90 151.5461 60.0005 32.0000 1.9618 1.9624 414.0607 414.2117 0.0229 -1.0000 -1.0000 3151152 1577781106.00 151.5461 60.0005 32.0000 1.9625 1.9631 413.9293 414.0810 0.0230 -1.0000 -1.0000 3151339 1577781106.10 151.5461 60.0005 32.0000 1.9632 1.9638 413.7633 413.9151 0.0231 -1.0000 -1.0000 3151417 1577781106.20 151.5461 60.0005 32.0000 1.9627 1.9633 413.8597 414.0112 0.0229 -1.0000 -1.0000 3151480 1577781106.30 151.5461 60.0005 32.0000 1.9618 1.9624 414.0989 414.2490 0.0228 -1.0000 -1.0000 3151542 1577781106.40 151.5081 60.0005 32.0000 1.9625 1.9631 414.0131 414.1646 0.0230 -1.0000 -1.0000 3151620 1577781106.50 151.5081 60.0005 32.0000 1.9621 1.9627 413.8457 413.9970 0.0230 -1.0000 -1.0000 3151855 1577781106.60 151.5081 60.0005 32.0000 1.9628 1.9634 413.7716 413.9235 0.0230 -1.0000 -1.0000 3151917 1577781106.70 151.5081 60.0005 32.0000 1.9617 1.9622 413.9000 414.0510 0.0229 -1.0000 -1.0000 3151995 1577781106.80 151.5081 60.0005 32.0000 1.9618 1.9624 414.0141 414.1657 0.0230 -1.0000 -1.0000 3152058 1577781106.90 151.4379 60.0005 32.0000 1.9621 1.9626 413.9526 414.1043 0.0230 -1.0000 -1.0000 3152120 1577781107.00 151.4169 60.0005 32.0000 1.9627 1.9633 413.7950 413.9459 0.0229 -1.0000 -1.0000 3152558 1577781107.10 151.4169 60.0005 32.0000 1.9620 1.9625 414.0169 414.1678 0.0229 -1.0000 -1.0000 3152620 1577781107.20 151.4169 60.0005 32.0000 1.9621 1.9627 414.0905 414.2418 0.0230 -1.0000 -1.0000 3152683 1577781107.30 151.4169 60.0005 32.0000 1.9626 1.9632 413.9371 414.0890 0.0230 -1.0000 -1.0000 3152761 1577781107.40 151.4169 60.0005 32.0000 1.9630 1.9636 413.7914 413.9430 0.0230 -1.0000 -1.0000 3152823 1577781107.50 151.5584 60.0005 32.0000 1.9622 1.9628 413.8629 414.0144 0.0230 -1.0000 -1.0000 3152886 1577781107.60 151.5584 60.0005 32.0000 1.9615 1.9621 413.9809 414.1321 0.0229 -1.0000 -1.0000 3152964 1577781107.70 151.5584 60.0005 32.0000 1.9628 1.9634 413.9841 414.1359 0.0231 -1.0000 -1.0000 3153027 1577781107.80 151.5584 60.0005 32.0000 1.9631 1.9637 413.8747 414.0265 0.0230 -1.0000 -1.0000 3153089 1577781107.90 151.5584 60.0005 32.0000 1.9625 1.9631 413.8641 414.0155 0.0230 -1.0000 -1.0000 3153152 1577781108.00 151.5607 60.0005 32.0000 1.9613 1.9618 413.9815 414.1322 0.0228 -1.0000 -1.0000 3153230 1577781108.10 151.5607 60.0005 32.0000 1.9623 1.9629 413.8726 414.0236 0.0229 -1.0000 -1.0000 3153292 1577781108.20 151.5607 60.0005 32.0000 1.9639 1.9645 413.8510 414.0017 0.0228 -1.0000 -1.0000 3153355 1577781108.30 151.5607 60.0005 32.0000 1.9628 1.9634 413.8976 414.0487 0.0230 -1.0000 -1.0000 3153417 1577781108.40 151.5607 60.0005 32.0000 1.9623 1.9629 414.0252 414.1765 0.0229 -1.0000 -1.0000 3153495 1577781108.50 151.5398 60.0005 32.0000 1.9625 1.9631 413.9395 414.0911 0.0230 -1.0000 -1.0000 3153558 1577781108.60 151.4097 60.0005 32.0000 1.9635 1.9641 413.8307 413.9818 0.0229 -1.0000 -1.0000 3154245 1577781108.70 151.4097 60.0005 32.0000 1.9630 1.9636 413.8299 413.9805 0.0228 -1.0000 -1.0000 3154323 1577781108.80 151.4097 60.0005 32.0000 1.9611 1.9617 413.9803 414.1312 0.0229 -1.0000 -1.0000 3154386 1577781108.90 151.4097 60.0005 32.0000 1.9614 1.9620 414.0591 414.2101 0.0229 -1.0000 -1.0000 3154448 1577781109.00 151.4097 60.0005 32.0000 1.9624 1.9630 413.9013 414.0531 0.0231 -1.0000 -1.0000 3154527 1577781109.10 151.4097 60.0005 32.0000 1.9636 1.9642 413.8614 414.0137 0.0230 -1.0000 -1.0000 3154605 1577781109.20 151.4601 60.0005 32.0000 1.9625 1.9631 413.9241 414.0755 0.0230 -1.0000 -1.0000 3154667 1577781109.30 151.4601 60.0005 32.0000 1.9623 1.9628 413.9277 414.0785 0.0228 -1.0000 -1.0000 3154730 1577781109.40 151.4601 60.0005 32.0000 1.9627 1.9633 413.8195 413.9698 0.0228 -1.0000 -1.0000 3154792 1577781109.50 151.4601 60.0005 32.0000 1.9622 1.9628 413.8578 414.0086 0.0230 -1.0000 -1.0000 3154855 1577781109.60 151.4601 60.0005 32.0000 1.9620 1.9626 413.9774 414.1290 0.0229 -1.0000 -1.0000 3154995 1577781109.70 151.4782 60.0005 32.0000 1.9615 1.9621 414.1018 414.2531 0.0230 -1.0000 -1.0000 3155058 1577781109.80 151.5358 60.0007 32.0000 1.9623 1.9629 413.9590 414.1115 0.0231 -1.0000 -1.0000 3155120 1577781109.90 151.5358 60.0007 32.0000 1.9622 1.9628 413.8232 413.9731 0.0227 -1.0000 -1.0000 3155198 1577781110.00 151.5358 60.0007 32.0000 1.9622 1.9628 413.8727 414.0244 0.0230 -1.0000 -1.0000 3155261 1577781110.10 151.5358 60.0007 32.0000 1.9615 1.9621 414.0006 414.1508 0.0227 -1.0000 -1.0000 3155495 1577781110.20 151.5358 60.0007 32.0000 1.9613 1.9619 414.0519 414.2025 0.0229 -1.0000 -1.0000 3155558 1577781110.30 151.5358 60.0007 32.0000 1.9619 1.9625 413.9405 414.0921 0.0230 -1.0000 -1.0000 3155620 1577781110.40 151.4019 60.0007 32.0000 1.9620 1.9625 413.9108 414.0621 0.0230 -1.0000 -1.0000 3155699 1577781110.50 151.4019 60.0007 32.0000 1.9616 1.9622 413.9762 414.1271 0.0228 -1.0000 -1.0000 3155761 1577781110.60 151.4019 60.0007 32.0000 1.9621 1.9627 414.0046 414.1566 0.0230 -1.0000 -1.0000 3156136 1577781110.70 151.4019 60.0007 32.0000 1.9626 1.9632 413.8256 413.9774 0.0229 -1.0000 -1.0000 3156214 1577781110.80 151.4019 60.0007 32.0000 1.9624 1.9630 413.7386 413.8896 0.0229 -1.0000 -1.0000 3156277 1577781110.90 151.4208 60.0007 32.0000 1.9620 1.9626 413.9250 414.0750 0.0228 -1.0000 -1.0000 3156339 1577781111.00 151.4446 60.0007 32.0000 1.9621 1.9627 414.0059 414.1575 0.0230 -1.0000 -1.0000 3156433 1577781111.10 151.4446 60.0007 32.0000 1.9629 1.9634 414.0255 414.1769 0.0230 -1.0000 -1.0000 3156605 1577781111.20 151.4446 60.0007 32.0000 1.9624 1.9630 413.8637 414.0153 0.0230 -1.0000 -1.0000 3156667 1577781111.30 151.4446 60.0007 32.0000 1.9628 1.9634 413.7825 413.9330 0.0227 -1.0000 -1.0000 3156745 1577781111.40 151.4446 60.0007 32.0000 1.9620 1.9626 413.7710 413.9221 0.0230 -1.0000 -1.0000 3156808 1577781111.50 151.4838 60.0007 32.0000 1.9624 1.9630 413.8953 414.0469 0.0230 -1.0000 -1.0000 3156870 1577781111.60 151.5125 60.0007 32.0000 1.9629 1.9635 413.8456 413.9966 0.0229 -1.0000 -1.0000 3157167 1577781111.70 151.5125 60.0007 32.0000 1.9622 1.9628 413.8389 413.9907 0.0230 -1.0000 -1.0000 3157230 1577781111.80 151.5125 60.0007 32.0000 1.9616 1.9622 414.0006 414.1513 0.0228 -1.0000 -1.0000 3157292 1577781111.90 151.5125 60.0007 32.0000 1.9624 1.9630 413.8579 414.0100 0.0230 -1.0000 -1.0000 3157355 1577781112.00 151.5125 60.0007 32.0000 1.9624 1.9630 413.8651 414.0162 0.0229 -1.0000 -1.0000 3157417 1577781112.10 151.3756 60.0007 32.0000 1.9613 1.9619 413.8512 414.0024 0.0229 -1.0000 -1.0000 3157620 1577781112.20 151.3756 60.0007 32.0000 1.9614 1.9620 414.1056 414.2566 0.0229 -1.0000 -1.0000 3157683 1577781112.30 151.3756 60.0007 32.0000 1.9627 1.9633 413.9031 414.0539 0.0229 -1.0000 -1.0000 3157745 1577781112.40 151.3756 60.0007 32.0000 1.9624 1.9630 413.8423 413.9940 0.0230 -1.0000 -1.0000 3157823 1577781112.50 151.3756 60.0007 32.0000 1.9629 1.9635 413.7521 413.9031 0.0229 -1.0000 -1.0000 3157886 1577781112.60 151.3997 60.0007 32.0000 1.9620 1.9626 413.9136 414.0650 0.0230 -1.0000 -1.0000 3158120 1577781112.70 151.4736 60.0007 32.0000 1.9627 1.9633 413.8598 414.0113 0.0230 -1.0000 -1.0000 3158198 1577781112.80 151.4736 60.0007 32.0000 1.9623 1.9629 413.7302 413.8810 0.0229 -1.0000 -1.0000 3158261 1577781112.90 151.4736 60.0007 32.0000 1.9621 1.9627 413.9476 414.0981 0.0229 -1.0000 -1.0000 3158323 1577781113.00 151.4736 60.0007 32.0000 1.9627 1.9633 413.8351 413.9854 0.0229 -1.0000 -1.0000 3158402 1577781113.10 151.4736 60.0007 32.0000 1.9626 1.9632 413.8360 413.9868 0.0229 -1.0000 -1.0000 3158464 1577781113.20 151.4938 60.0007 32.0000 1.9629 1.9635 413.7823 413.9327 0.0228 -1.0000 -1.0000 3158636 1577781113.30 151.4938 60.0007 32.0000 1.9631 1.9637 413.9719 414.1230 0.0229 -1.0000 -1.0000 3158714 1577781113.40 151.4938 60.0007 32.0000 1.9616 1.9622 414.0568 414.2066 0.0226 -1.0000 -1.0000 3158777 1577781113.50 151.4938 60.0007 32.0000 1.9624 1.9630 413.8851 414.0352 0.0228 -1.0000 -1.0000 3158839 1577781113.60 151.4938 60.0007 32.0000 1.9627 1.9633 413.7806 413.9316 0.0230 -1.0000 -1.0000 3158917 1577781113.70 151.4580 60.0007 32.0000 1.9618 1.9624 413.9053 414.0574 0.0231 -1.0000 -1.0000 3159105 1577781113.80 151.4554 60.0007 32.0000 1.9621 1.9627 413.9332 414.0841 0.0228 -1.0000 -1.0000 3159167 1577781113.90 151.4554 60.0007 32.0000 1.9626 1.9632 413.8374 413.9877 0.0228 -1.0000 -1.0000 3159230 1577781114.00 151.4554 60.0007 32.0000 1.9628 1.9634 413.7764 413.9275 0.0230 -1.0000 -1.0000 3159292 1577781114.10 151.4554 60.0007 32.0000 1.9623 1.9628 414.0187 414.1701 0.0229 -1.0000 -1.0000 3159370 1577781114.20 151.4607 60.0007 32.0000 1.9622 1.9628 414.0374 414.1886 0.0229 -1.0000 -1.0000 3159464 1577781114.30 151.4839 60.0007 32.0000 1.9626 1.9632 413.9010 414.0514 0.0229 -1.0000 -1.0000 3159527 1577781114.40 151.4839 60.0007 32.0000 1.9630 1.9636 413.9531 414.1043 0.0229 -1.0000 -1.0000 3159605 1577781114.50 151.4839 60.0007 32.0000 1.9621 1.9627 414.0576 414.2089 0.0229 -1.0000 -1.0000 3159667 1577781114.60 151.4839 60.0007 32.0000 1.9619 1.9625 413.9189 414.0693 0.0228 -1.0000 -1.0000 3159730 1577781114.70 151.4839 60.0007 32.0000 1.9624 1.9630 413.7663 413.9172 0.0229 -1.0000 -1.0000 3200089 1577781114.80 151.5312 60.0002 32.0000 1.9625 1.9631 413.7791 413.9299 0.0229 -1.0000 -1.0000 3200152 1577781114.90 151.5312 60.0002 32.0000 1.9623 1.9629 413.9645 414.1148 0.0228 -1.0000 -1.0000 3200214 1577781115.00 151.5312 60.0002 32.0000 1.9627 1.9633 413.8718 414.0216 0.0227 -1.0000 -1.0000 3200292 1577781115.10 151.5312 60.0002 32.0000 1.9627 1.9632 413.7815 413.9321 0.0229 -1.0000 -1.0000 3200355 1577781115.20 151.5312 60.0002 32.0000 1.9622 1.9627 413.7758 413.9270 0.0229 -1.0000 -1.0000 3200480 1577781115.30 151.4998 60.0002 32.0000 1.9617 1.9623 414.0521 414.2031 0.0228 -1.0000 -1.0000 3200558 1577781115.40 151.4879 60.0002 32.0000 1.9629 1.9635 414.0059 414.1574 0.0231 -1.0000 -1.0000 3200620 1577781115.50 151.4879 60.0002 32.0000 1.9630 1.9636 413.8689 414.0201 0.0230 -1.0000 -1.0000 3200683 1577781115.60 151.4879 60.0002 32.0000 1.9626 1.9631 413.7897 413.9411 0.0229 -1.0000 -1.0000 3200761 1577781115.70 151.4879 60.0002 32.0000 1.9616 1.9622 413.9942 414.1447 0.0228 -1.0000 -1.0000 3200995 1577781115.80 151.4879 60.0002 32.0000 1.9625 1.9631 413.8699 414.0202 0.0228 -1.0000 -1.0000 3201058 1577781115.90 151.5473 60.0002 32.0000 1.9637 1.9643 413.7524 413.9032 0.0228 -1.0000 -1.0000 3201120 1577781116.00 151.5473 60.0002 32.0000 1.9632 1.9638 413.8070 413.9573 0.0228 -1.0000 -1.0000 3201198 1577781116.10 151.5473 60.0002 32.0000 1.9628 1.9633 414.0258 414.1769 0.0229 -1.0000 -1.0000 3201261 1577781116.20 151.5473 60.0002 32.0000 1.9639 1.9645 413.9021 414.0526 0.0228 -1.0000 -1.0000 3201495 1577781116.30 151.5473 60.0002 32.0000 1.9633 1.9639 413.8097 413.9607 0.0230 -1.0000 -1.0000 3201558 1577781116.40 151.5946 60.0002 32.0000 1.9622 1.9627 413.9586 414.1095 0.0228 -1.0000 -1.0000 3201636 1577781116.50 151.5946 60.0002 32.0000 1.9623 1.9628 413.9871 414.1372 0.0228 -1.0000 -1.0000 3201699 1577781116.60 151.5946 60.0002 32.0000 1.9631 1.9637 413.8226 413.9733 0.0229 -1.0000 -1.0000 3201761 1577781116.70 151.5946 60.0002 32.0000 1.9629 1.9635 414.0282 414.1799 0.0230 -1.0000 -1.0000 3202011 1577781116.80 151.5946 60.0002 32.0000 1.9622 1.9628 414.1223 414.2738 0.0229 -1.0000 -1.0000 3202073 1577781116.90 151.5946 60.0002 32.0000 1.9623 1.9629 413.8493 414.0000 0.0229 -1.0000 -1.0000 3202136 1577781117.00 151.4789 60.0002 32.0000 1.9629 1.9635 413.7628 413.9135 0.0228 -1.0000 -1.0000 3202198 1577781117.10 151.4789 60.0002 32.0000 1.9621 1.9627 413.8429 413.9938 0.0230 -1.0000 -1.0000 3202277 1577781117.20 151.4789 60.0002 32.0000 1.9615 1.9621 414.0855 414.2364 0.0229 -1.0000 -1.0000 3202339 1577781117.30 151.4789 60.0002 32.0000 1.9630 1.9636 413.8447 413.9957 0.0229 -1.0000 -1.0000 3202714 1577781117.40 151.4789 60.0002 32.0000 1.9638 1.9644 413.9324 414.0835 0.0230 -1.0000 -1.0000 3202777 1577781117.50 151.4363 60.0002 32.0000 1.9626 1.9632 414.1589 414.3102 0.0229 -1.0000 -1.0000 3202855 1577781117.60 151.4363 60.0002 32.0000 1.9626 1.9632 413.8379 413.9885 0.0229 -1.0000 -1.0000 3202933 1577781117.70 151.4363 60.0002 32.0000 1.9630 1.9636 413.7491 413.9001 0.0229 -1.0000 -1.0000 3202995 1577781117.80 151.4363 60.0002 32.0000 1.9628 1.9634 413.8317 413.9827 0.0229 -1.0000 -1.0000 3203230 1577781117.90 151.4363 60.0002 32.0000 1.9622 1.9628 414.0574 414.2082 0.0229 -1.0000 -1.0000 3203308 1577781118.00 151.5028 60.0002 32.0000 1.9629 1.9635 414.0273 414.1794 0.0230 -1.0000 -1.0000 3203370 1577781118.10 151.5333 60.0002 32.0000 1.9627 1.9633 413.8444 413.9957 0.0229 -1.0000 -1.0000 3203449 1577781118.20 151.5333 60.0002 32.0000 1.9629 1.9635 413.8627 414.0139 0.0229 -1.0000 -1.0000 3203511 1577781118.30 151.5333 60.0002 32.0000 1.9618 1.9624 414.1053 414.2567 0.0230 -1.0000 -1.0000 3203730 1577781118.40 151.5333 60.0002 32.0000 1.9617 1.9623 413.8966 414.0482 0.0230 -1.0000 -1.0000 3203808 1577781118.50 151.5333 60.0002 32.0000 1.9620 1.9626 413.7269 413.8772 0.0228 -1.0000 -1.0000 3203870 1577781118.60 151.4261 60.0002 32.0000 1.9617 1.9623 413.8994 414.0499 0.0228 -1.0000 -1.0000 3203933 1577781118.70 151.4261 60.0002 32.0000 1.9617 1.9623 413.9688 414.1192 0.0228 -1.0000 -1.0000 3204011 1577781118.80 151.4261 60.0002 32.0000 1.9631 1.9637 413.8380 413.9888 0.0229 -1.0000 -1.0000 3204214 1577781118.90 151.4261 60.0002 32.0000 1.9625 1.9631 413.8270 413.9781 0.0229 -1.0000 -1.0000 3204277 1577781119.00 151.4261 60.0002 32.0000 1.9617 1.9623 414.0374 414.1885 0.0229 -1.0000 -1.0000 3204355 1577781119.10 151.4978 60.0002 32.0000 1.9628 1.9634 413.9938 414.1449 0.0229 -1.0000 -1.0000 3204417 1577781119.20 151.4978 60.0002 32.0000 1.9627 1.9633 413.8881 414.0390 0.0229 -1.0000 -1.0000 3204480 1577781119.30 151.4978 60.0002 32.0000 1.9624 1.9630 413.8951 414.0459 0.0229 -1.0000 -1.0000 3204761 1577781119.40 151.4978 60.0002 32.0000 1.9618 1.9624 414.0330 414.1835 0.0228 -1.0000 -1.0000 3204823 1577781119.50 151.4978 60.0002 32.0000 1.9618 1.9624 414.0600 414.2110 0.0229 -1.0000 -1.0000 3204886 1577781119.60 151.4978 60.0002 32.0000 1.9624 1.9630 413.9939 414.1458 0.0230 -1.0000 -1.0000 3204964 1577781119.70 151.5632 60.0001 32.0000 1.9622 1.9628 414.0510 414.2026 0.0230 -1.0000 -1.0000 3205027 1577781119.80 151.5632 60.0001 32.0000 1.9623 1.9629 414.0267 414.1782 0.0230 -1.0000 -1.0000 3205511 1577781119.90 151.5632 60.0001 32.0000 1.9625 1.9631 413.7832 413.9331 0.0227 -1.0000 -1.0000 3205589 1577781120.00 151.5632 60.0001 32.0000 1.9622 1.9628 413.8284 413.9785 0.0228 -1.0000 -1.0000 3205652 1577781120.10 151.5632 60.0001 32.0000 1.9621 1.9627 413.9621 414.1127 0.0229 -1.0000 -1.0000 3205714 1577781120.20 151.5632 60.0001 32.0000 1.9622 1.9628 414.0419 414.1933 0.0229 -1.0000 -1.0000 3205777 1577781120.30 151.5239 60.0001 32.0000 1.9620 1.9626 413.8881 414.0387 0.0228 -1.0000 -1.0000 3206027 1577781120.40 151.4327 60.0001 32.0000 1.9631 1.9637 413.7998 413.9504 0.0229 -1.0000 -1.0000 3206105 1577781120.50 151.4327 60.0001 32.0000 1.9625 1.9631 414.0031 414.1540 0.0229 -1.0000 -1.0000 3206183 1577781120.60 151.4327 60.0001 32.0000 1.9617 1.9623 414.0523 414.2037 0.0230 -1.0000 -1.0000 3206245 1577781120.70 151.4327 60.0001 32.0000 1.9625 1.9631 413.8921 414.0439 0.0230 -1.0000 -1.0000 3206308 1577781120.80 151.4327 60.0001 32.0000 1.9619 1.9625 413.9827 414.1336 0.0228 -1.0000 -1.0000 3206370 1577781120.90 151.5945 60.0001 32.0000 1.9617 1.9623 414.0839 414.2349 0.0229 -1.0000 -1.0000 3206433 1577781121.00 151.5945 60.0001 32.0000 1.9627 1.9633 413.9315 414.0822 0.0228 -1.0000 -1.0000 3206511 1577781121.10 151.5945 60.0001 32.0000 1.9637 1.9643 413.8435 413.9945 0.0229 -1.0000 -1.0000 3206573 1577781121.20 151.5945 60.0001 32.0000 1.9630 1.9636 414.0240 414.1743 0.0227 -1.0000 -1.0000 3206636 1577781121.30 151.5945 60.0001 32.0000 1.9620 1.9626 414.0368 414.1869 0.0228 -1.0000 -1.0000 3206714 1577781121.40 151.5202 60.0001 32.0000 1.9623 1.9629 413.9453 414.0961 0.0229 -1.0000 -1.0000 3206886 1577781121.50 151.4916 60.0001 32.0000 1.9628 1.9634 413.8570 414.0078 0.0229 -1.0000 -1.0000 3206948 1577781121.60 151.4916 60.0001 32.0000 1.9621 1.9627 414.0141 414.1664 0.0231 -1.0000 -1.0000 3207027 1577781121.70 151.4916 60.0001 32.0000 1.9615 1.9621 414.0088 414.1606 0.0230 -1.0000 -1.0000 3207089 1577781121.80 151.4916 60.0001 32.0000 1.9614 1.9620 414.0015 414.1530 0.0229 -1.0000 -1.0000 3207152 1577781121.90 151.4916 60.0001 32.0000 1.9622 1.9628 413.8761 414.0264 0.0228 -1.0000 -1.0000 3207386 1577781122.00 151.3560 60.0001 32.0000 1.9618 1.9623 413.9454 414.0956 0.0228 -1.0000 -1.0000 3207449 1577781122.10 151.3560 60.0001 32.0000 1.9613 1.9619 413.9825 414.1341 0.0230 -1.0000 -1.0000 3207511 1577781122.20 151.3560 60.0001 32.0000 1.9621 1.9627 413.8720 414.0231 0.0229 -1.0000 -1.0000 3207589 1577781122.30 151.3560 60.0001 32.0000 1.9628 1.9634 413.7630 413.9130 0.0227 -1.0000 -1.0000 3207652 1577781122.40 151.3560 60.0001 32.0000 1.9626 1.9632 413.7891 413.9400 0.0230 -1.0000 -1.0000 3207886 1577781122.50 151.4168 60.0001 32.0000 1.9619 1.9625 414.0068 414.1572 0.0228 -1.0000 -1.0000 3207949 1577781122.60 151.4840 60.0001 32.0000 1.9616 1.9622 413.9708 414.1224 0.0230 -1.0000 -1.0000 3208011 1577781122.70 151.4840 60.0001 32.0000 1.9629 1.9635 413.8684 414.0197 0.0229 -1.0000 -1.0000 3208089 1577781122.80 151.4840 60.0001 32.0000 1.9626 1.9632 413.8016 413.9543 0.0231 -1.0000 -1.0000 3208152 1577781122.90 151.4840 60.0001 32.0000 1.9622 1.9627 413.9296 414.0797 0.0228 -1.0000 -1.0000 3208370 1577781123.00 151.4840 60.0001 32.0000 1.9620 1.9626 414.0242 414.1755 0.0229 -1.0000 -1.0000 3208448 1577781123.10 151.4840 60.0001 32.0000 1.9631 1.9637 413.8603 414.0104 0.0227 -1.0000 -1.0000 3208511 1577781123.20 151.5702 60.0001 32.0000 1.9627 1.9632 413.7655 413.9156 0.0228 -1.0000 -1.0000 3208573 1577781123.30 151.5702 60.0001 32.0000 1.9620 1.9626 413.9185 414.0694 0.0229 -1.0000 -1.0000 3208652 1577781123.40 151.5702 60.0001 32.0000 1.9620 1.9626 413.9601 414.1110 0.0229 -1.0000 -1.0000 3208745 1577781123.50 151.5702 60.0001 32.0000 1.9630 1.9636 413.8454 413.9969 0.0230 -1.0000 -1.0000 3208808 1577781123.60 151.5702 60.0001 32.0000 1.9626 1.9632 413.7718 413.9226 0.0229 -1.0000 -1.0000 3208886 1577781123.70 151.5702 60.0001 32.0000 1.9628 1.9634 413.8417 413.9938 0.0232 -1.0000 -1.0000 3208948 1577781123.80 151.3946 60.0001 32.0000 1.9618 1.9624 414.0359 414.1880 0.0230 -1.0000 -1.0000 3209011 1577781123.90 151.3946 60.0001 32.0000 1.9623 1.9629 413.9431 414.0937 0.0229 -1.0000 -1.0000 3209073 1577781124.00 151.3946 60.0001 32.0000 1.9633 1.9639 413.8144 413.9653 0.0229 -1.0000 -1.0000 3209355 1577781124.10 151.3946 60.0001 32.0000 1.9624 1.9630 413.8707 414.0220 0.0230 -1.0000 -1.0000 3209433 1577781124.20 151.3946 60.0001 32.0000 1.9623 1.9628 413.9440 414.0958 0.0230 -1.0000 -1.0000 3209495 1577781124.30 151.4209 60.0001 32.0000 1.9620 1.9626 413.8485 413.9995 0.0229 -1.0000 -1.0000 3209558 1577781124.40 151.4842 60.0001 32.0000 1.9632 1.9638 413.8003 413.9514 0.0230 -1.0000 -1.0000 3209636 1577781124.50 151.4842 60.0001 32.0000 1.9628 1.9634 414.0674 414.2187 0.0229 -1.0000 -1.0000 3210120 1577781124.60 151.4842 60.0001 32.0000 1.9621 1.9627 414.0173 414.1690 0.0230 -1.0000 -1.0000 3210183 1577781124.70 151.4842 60.0001 32.0000 1.9632 1.9638 413.8176 413.9685 0.0229 -1.0000 -1.0000 3210277 1577781124.80 151.4842 60.0001 32.0000 1.9633 1.9639 413.7606 413.9116 0.0229 -1.0000 -1.0000 3210339 1577781124.90 151.5672 60.0002 32.0000 1.9621 1.9627 413.9729 414.1239 0.0229 -1.0000 -1.0000 3210402 1577781125.00 151.5672 60.0002 32.0000 1.9620 1.9626 414.1031 414.2533 0.0227 -1.0000 -1.0000 3210495 1577781125.10 151.5672 60.0002 32.0000 1.9628 1.9634 413.9204 414.0725 0.0231 -1.0000 -1.0000 3210558 1577781125.20 151.5672 60.0002 32.0000 1.9629 1.9635 413.8508 414.0027 0.0230 -1.0000 -1.0000 3210620 1577781125.30 151.5672 60.0002 32.0000 1.9624 1.9630 413.9380 414.0888 0.0229 -1.0000 -1.0000 3210683 1577781125.40 151.5128 60.0002 32.0000 1.9622 1.9628 414.0568 414.2075 0.0228 -1.0000 -1.0000 3210761 1577781125.50 151.4999 60.0002 32.0000 1.9631 1.9637 413.9939 414.1448 0.0229 -1.0000 -1.0000 3210980 1577781125.60 151.4999 60.0002 32.0000 1.9632 1.9638 413.8552 414.0073 0.0230 -1.0000 -1.0000 3211058 1577781125.70 151.4999 60.0002 32.0000 1.9619 1.9625 413.9921 414.1444 0.0231 -1.0000 -1.0000 3211120 1577781125.80 151.4999 60.0002 32.0000 1.9621 1.9627 413.9915 414.1440 0.0231 -1.0000 -1.0000 3211183 1577781125.90 151.4999 60.0002 32.0000 1.9626 1.9632 413.8423 413.9930 0.0229 -1.0000 -1.0000 3211245 1577781126.00 151.4933 60.0002 32.0000 1.9635 1.9640 413.7791 413.9302 0.0229 -1.0000 -1.0000 3211480 1577781126.10 151.4933 60.0002 32.0000 1.9629 1.9635 413.9279 414.0789 0.0229 -1.0000 -1.0000 3211542 1577781126.20 151.4933 60.0002 32.0000 1.9620 1.9626 414.0092 414.1596 0.0228 -1.0000 -1.0000 3211605 1577781126.30 151.4933 60.0002 32.0000 1.9630 1.9636 413.9290 414.0798 0.0229 -1.0000 -1.0000 3211667 1577781126.40 151.4933 60.0002 32.0000 1.9636 1.9642 413.9339 414.0840 0.0227 -1.0000 -1.0000 3211745 1577781126.50 151.4950 60.0002 32.0000 1.9630 1.9636 414.0443 414.1947 0.0228 -1.0000 -1.0000 3212027 1577781126.60 151.4952 60.0002 32.0000 1.9622 1.9628 414.0538 414.2046 0.0229 -1.0000 -1.0000 3212089 1577781126.70 151.4952 60.0002 32.0000 1.9629 1.9635 413.9229 414.0740 0.0229 -1.0000 -1.0000 3212152 1577781126.80 151.4952 60.0002 32.0000 1.9634 1.9640 413.8529 414.0037 0.0229 -1.0000 -1.0000 3212214 1577781126.90 151.4952 60.0002 32.0000 1.9630 1.9636 413.8829 414.0339 0.0229 -1.0000 -1.0000 3212292 1577781127.00 151.4952 60.0002 32.0000 1.9628 1.9634 414.0726 414.2242 0.0230 -1.0000 -1.0000 3212355 1577781127.10 151.5793 60.0002 32.0000 1.9627 1.9633 414.0512 414.2020 0.0228 -1.0000 -1.0000 3212417 1577781127.20 151.5793 60.0002 32.0000 1.9624 1.9629 413.8918 414.0425 0.0229 -1.0000 -1.0000 3212480 1577781127.30 151.5793 60.0002 32.0000 1.9634 1.9640 413.8306 413.9813 0.0228 -1.0000 -1.0000 3212558 1577781127.40 151.5793 60.0002 32.0000 1.9631 1.9637 413.7953 413.9466 0.0230 -1.0000 -1.0000 3212620 1577781127.50 151.5793 60.0002 32.0000 1.9622 1.9627 413.9835 414.1347 0.0229 -1.0000 -1.0000 3213386 1577781127.60 151.5512 60.0002 32.0000 1.9617 1.9623 413.9331 414.0842 0.0229 -1.0000 -1.0000 3213449 1577781127.70 151.4742 60.0002 32.0000 1.9628 1.9634 413.8342 413.9848 0.0228 -1.0000 -1.0000 3213511 1577781127.80 151.4742 60.0002 32.0000 1.9619 1.9625 413.8702 414.0213 0.0230 -1.0000 -1.0000 3213573 1577781127.90 151.4742 60.0002 32.0000 1.9620 1.9626 414.0216 414.1743 0.0231 -1.0000 -1.0000 3213652 1577781128.00 151.4742 60.0002 32.0000 1.9619 1.9625 413.8732 414.0246 0.0229 -1.0000 -1.0000 3213714 1577781128.10 151.4742 60.0002 32.0000 1.9634 1.9640 413.8303 413.9818 0.0230 -1.0000 -1.0000 3213792 1577781128.20 151.4214 60.0002 32.0000 1.9628 1.9634 413.7750 413.9266 0.0229 -1.0000 -1.0000 3213855 1577781128.30 151.4214 60.0002 32.0000 1.9626 1.9632 413.9533 414.1042 0.0229 -1.0000 -1.0000 3213917 1577781128.40 151.4214 60.0002 32.0000 1.9629 1.9635 414.0274 414.1786 0.0229 -1.0000 -1.0000 3213995 1577781128.50 151.4214 60.0002 32.0000 1.9621 1.9626 413.9202 414.0720 0.0230 -1.0000 -1.0000 3214058 1577781128.60 151.4214 60.0002 32.0000 1.9632 1.9638 413.8636 414.0152 0.0229 -1.0000 -1.0000 3214120 1577781128.70 151.5261 60.0002 32.0000 1.9633 1.9639 413.8433 413.9947 0.0229 -1.0000 -1.0000 3214198 1577781128.80 151.5686 60.0002 32.0000 1.9630 1.9636 414.0681 414.2182 0.0228 -1.0000 -1.0000 3214261 1577781128.90 151.5686 60.0002 32.0000 1.9632 1.9638 413.8520 414.0033 0.0230 -1.0000 -1.0000 3214323 1577781129.00 151.5686 60.0002 32.0000 1.9630 1.9636 413.8362 413.9875 0.0229 -1.0000 -1.0000 3214386 1577781129.10 151.5665 60.0002 32.0000 1.9617 1.9623 413.9533 414.1039 0.0228 -1.0000 -1.0000 3214636 1577781129.20 151.5108 60.0002 32.0000 1.9620 1.9626 414.0436 414.1953 0.0231 -1.0000 -1.0000 3214698 1577781129.30 151.5108 60.0002 32.0000 1.9629 1.9635 414.0265 414.1778 0.0229 -1.0000 -1.0000 3214777 1577781129.40 151.5108 60.0002 32.0000 1.9633 1.9639 413.8582 414.0092 0.0229 -1.0000 -1.0000 3214839 1577781129.50 151.5108 60.0002 32.0000 1.9617 1.9623 413.7874 413.9382 0.0229 -1.0000 -1.0000 3214902 1577781129.60 151.5108 60.0002 32.0000 1.9620 1.9626 414.0038 414.1545 0.0228 -1.0000 -1.0000 3215152 1577781129.70 151.5108 60.0002 32.0000 1.9619 1.9625 413.9656 414.1161 0.0229 -1.0000 -1.0000 3215214 1577781129.80 151.4570 60.0005 32.0000 1.9627 1.9633 413.8198 413.9711 0.0229 -1.0000 -1.0000 3215277 1577781129.90 151.4537 60.0005 32.0000 1.9625 1.9631 413.9159 414.0671 0.0229 -1.0000 -1.0000 3215339 1577781130.00 151.4537 60.0005 32.0000 1.9620 1.9626 414.0142 414.1653 0.0229 -1.0000 -1.0000 3215402 1577781130.10 151.4537 60.0005 32.0000 1.9609 1.9615 413.9260 414.0766 0.0228 -1.0000 -1.0000 3215652 1577781130.20 151.4537 60.0005 32.0000 1.9626 1.9632 413.7651 413.9157 0.0229 -1.0000 -1.0000 3215714 1577781130.30 151.4537 60.0005 32.0000 1.9626 1.9632 413.8989 414.0499 0.0229 -1.0000 -1.0000 3215777 1577781130.40 151.4537 60.0005 32.0000 1.9629 1.9634 413.9893 414.1400 0.0229 -1.0000 -1.0000 3215855 1577781130.50 151.4766 60.0005 32.0000 1.9621 1.9627 413.9843 414.1353 0.0228 -1.0000 -1.0000 3215917 1577781130.60 151.4824 60.0005 32.0000 1.9627 1.9633 413.9400 414.0908 0.0228 -1.0000 -1.0000 3216152 1577781130.70 151.4824 60.0005 32.0000 1.9634 1.9640 413.8657 414.0160 0.0228 -1.0000 -1.0000 3216230 1577781130.80 151.4824 60.0005 32.0000 1.9623 1.9629 413.9754 414.1267 0.0229 -1.0000 -1.0000 3216292 1577781130.90 151.4824 60.0005 32.0000 1.9616 1.9622 414.0141 414.1652 0.0229 -1.0000 -1.0000 3216355 1577781131.00 151.4824 60.0005 32.0000 1.9621 1.9627 413.9378 414.0889 0.0229 -1.0000 -1.0000 3216433 1577781131.10 151.5473 60.0005 32.0000 1.9618 1.9624 413.7456 413.8960 0.0229 -1.0000 -1.0000 3216605 1577781131.20 151.5473 60.0005 32.0000 1.9617 1.9623 413.8569 414.0080 0.0229 -1.0000 -1.0000 3216667 1577781131.30 151.5473 60.0005 32.0000 1.9620 1.9626 414.0249 414.1766 0.0230 -1.0000 -1.0000 3216745 1577781131.40 151.5473 60.0005 32.0000 1.9622 1.9628 413.9074 414.0585 0.0229 -1.0000 -1.0000 3216808 1577781131.50 151.5473 60.0005 32.0000 1.9618 1.9624 413.8498 414.0000 0.0227 -1.0000 -1.0000 3216870 1577781131.60 151.5241 60.0005 32.0000 1.9615 1.9621 414.0211 414.1718 0.0228 -1.0000 -1.0000 3217355 1577781131.70 151.4255 60.0005 32.0000 1.9621 1.9627 413.9793 414.1297 0.0228 -1.0000 -1.0000 3217417 1577781131.80 151.4255 60.0005 32.0000 1.9634 1.9640 413.8768 414.0277 0.0229 -1.0000 -1.0000 3217480 1577781131.90 151.4255 60.0005 32.0000 1.9624 1.9630 413.9508 414.1013 0.0228 -1.0000 -1.0000 3217558 1577781132.00 151.4255 60.0005 32.0000 1.9620 1.9626 414.0059 414.1561 0.0228 -1.0000 -1.0000 3217620 1577781132.10 151.4255 60.0005 32.0000 1.9635 1.9640 413.9936 414.1441 0.0228 -1.0000 -1.0000 3217699 1577781132.20 151.5071 60.0005 32.0000 1.9630 1.9636 413.8816 414.0321 0.0228 -1.0000 -1.0000 3217886 1577781132.30 151.5071 60.0005 32.0000 1.9629 1.9635 413.8722 414.0222 0.0227 -1.0000 -1.0000 3217949 1577781132.40 151.5071 60.0005 32.0000 1.9622 1.9628 414.0911 414.2413 0.0228 -1.0000 -1.0000 3218011 1577781132.50 151.5071 60.0005 32.0000 1.9619 1.9625 413.8816 414.0327 0.0230 -1.0000 -1.0000 3218073 1577781132.60 151.5071 60.0005 32.0000 1.9631 1.9637 413.8220 413.9732 0.0229 -1.0000 -1.0000 3218136 1577781132.70 151.5422 60.0005 32.0000 1.9625 1.9631 413.8693 414.0204 0.0229 -1.0000 -1.0000 3218214 1577781132.80 151.5580 60.0005 32.0000 1.9620 1.9626 414.0269 414.1779 0.0229 -1.0000 -1.0000 3218277 1577781132.90 151.5580 60.0005 32.0000 1.9626 1.9632 413.9167 414.0665 0.0227 -1.0000 -1.0000 3218339 1577781133.00 151.5580 60.0005 32.0000 1.9627 1.9633 413.6989 413.8484 0.0227 -1.0000 -1.0000 3218417 1577781133.10 151.5580 60.0005 32.0000 1.9633 1.9638 413.8145 413.9654 0.0230 -1.0000 -1.0000 3218480 1577781133.20 151.5580 60.0005 32.0000 1.9626 1.9632 413.9993 414.1507 0.0229 -1.0000 -1.0000 3218542 1577781133.30 151.4807 60.0005 32.0000 1.9621 1.9627 413.9375 414.0893 0.0230 -1.0000 -1.0000 3218620 1577781133.40 151.4807 60.0005 32.0000 1.9626 1.9632 413.7849 413.9357 0.0228 -1.0000 -1.0000 3218683 1577781133.50 151.4807 60.0005 32.0000 1.9617 1.9622 413.9902 414.1408 0.0229 -1.0000 -1.0000 3218745 1577781133.60 151.4807 60.0005 32.0000 1.9623 1.9629 413.9852 414.1364 0.0229 -1.0000 -1.0000 3218823 1577781133.70 151.4807 60.0005 32.0000 1.9628 1.9633 413.7686 413.9198 0.0229 -1.0000 -1.0000 3219042 1577781133.80 151.4507 60.0005 32.0000 1.9628 1.9633 413.9051 414.0560 0.0229 -1.0000 -1.0000 3219105 1577781133.90 151.4464 60.0005 32.0000 1.9617 1.9623 414.0137 414.1651 0.0230 -1.0000 -1.0000 3219183 1577781134.00 151.4464 60.0005 32.0000 1.9627 1.9633 414.0027 414.1532 0.0229 -1.0000 -1.0000 3219261 1577781134.10 151.4464 60.0005 32.0000 1.9632 1.9637 413.8236 413.9746 0.0228 -1.0000 -1.0000 3219323 1577781134.20 151.4464 60.0005 32.0000 1.9626 1.9632 413.8144 413.9654 0.0230 -1.0000 -1.0000 3219511 1577781134.30 151.4464 60.0005 32.0000 1.9619 1.9625 413.9457 414.0957 0.0228 -1.0000 -1.0000 3219573 1577781134.40 151.5750 60.0005 32.0000 1.9620 1.9626 414.0162 414.1677 0.0230 -1.0000 -1.0000 3219636 1577781134.50 151.5848 60.0005 32.0000 1.9625 1.9631 413.9226 414.0740 0.0230 -1.0000 -1.0000 3219699 1577781134.60 151.5848 60.0005 32.0000 1.9628 1.9634 413.8348 413.9864 0.0229 -1.0000 -1.0000 3219761 1577781134.70 151.5848 60.0005 32.0000 1.9626 1.9632 413.9684 414.1183 0.0228 -1.0000 -1.0000 3220261 1577781134.80 151.5848 60.0005 32.0000 1.9619 1.9625 413.9978 414.1491 0.0229 -1.0000 -1.0000 3220323 1577781134.90 151.5848 60.0005 32.0000 1.9626 1.9631 413.9002 414.0510 0.0228 -1.0000 -1.0000 3220386 1577781135.00 151.4549 60.0006 32.0000 1.9635 1.9640 413.7160 413.8659 0.0228 -1.0000 -1.0000 3220464 1577781135.10 151.4549 60.0006 32.0000 1.9619 1.9625 413.9032 414.0531 0.0227 -1.0000 -1.0000 3220527 1577781135.20 151.4549 60.0006 32.0000 1.9618 1.9624 414.0722 414.2228 0.0229 -1.0000 -1.0000 3220605 1577781135.30 151.4549 60.0006 32.0000 1.9619 1.9625 413.8739 414.0256 0.0229 -1.0000 -1.0000 3220808 1577781135.40 151.4549 60.0006 32.0000 1.9618 1.9624 413.8133 413.9634 0.0227 -1.0000 -1.0000 3220870 1577781135.50 151.4499 60.0006 32.0000 1.9623 1.9629 413.7747 413.9255 0.0229 -1.0000 -1.0000 3220933 1577781135.60 151.4499 60.0006 32.0000 1.9614 1.9620 414.0343 414.1850 0.0228 -1.0000 -1.0000 3221011 1577781135.70 151.4499 60.0006 32.0000 1.9628 1.9633 413.7966 413.9467 0.0228 -1.0000 -1.0000 3221073 1577781135.80 151.4499 60.0006 32.0000 1.9628 1.9634 413.8058 413.9567 0.0229 -1.0000 -1.0000 3221261 1577781135.90 151.4499 60.0006 32.0000 1.9629 1.9635 414.0526 414.2024 0.0227 -1.0000 -1.0000 3221339 1577781136.00 151.4954 60.0006 32.0000 1.9620 1.9626 414.0760 414.2268 0.0229 -1.0000 -1.0000 3221402 1577781136.10 151.5583 60.0006 32.0000 1.9622 1.9628 413.8623 414.0127 0.0228 -1.0000 -1.0000 3221464 1577781136.20 151.5583 60.0006 32.0000 1.9626 1.9632 413.8166 413.9679 0.0230 -1.0000 -1.0000 3221527 1577781136.30 151.5583 60.0006 32.0000 1.9629 1.9635 413.9017 414.0525 0.0229 -1.0000 -1.0000 3221761 1577781136.40 151.5583 60.0006 32.0000 1.9618 1.9624 414.0304 414.1816 0.0229 -1.0000 -1.0000 3221839 1577781136.50 151.5583 60.0006 32.0000 1.9629 1.9635 413.8643 414.0153 0.0229 -1.0000 -1.0000 3221902 1577781136.60 151.5616 60.0006 32.0000 1.9622 1.9628 413.7658 413.9167 0.0229 -1.0000 -1.0000 3221964 1577781136.70 151.5616 60.0006 32.0000 1.9622 1.9628 413.8519 414.0024 0.0228 -1.0000 -1.0000 3222042 1577781136.80 151.5616 60.0006 32.0000 1.9621 1.9627 413.9169 414.0673 0.0228 -1.0000 -1.0000 3222277 1577781136.90 151.5616 60.0006 32.0000 1.9625 1.9631 413.8411 413.9909 0.0228 -1.0000 -1.0000 3222339 1577781137.00 151.5616 60.0006 32.0000 1.9625 1.9630 413.8038 413.9546 0.0228 -1.0000 -1.0000 3222417 1577781137.10 151.4545 60.0006 32.0000 1.9616 1.9622 413.8648 414.0158 0.0229 -1.0000 -1.0000 3222480 1577781137.20 151.4330 60.0006 32.0000 1.9615 1.9621 413.9007 414.0500 0.0226 -1.0000 -1.0000 3222542 1577781137.30 151.4330 60.0006 32.0000 1.9625 1.9631 413.8491 413.9993 0.0228 -1.0000 -1.0000 3222980 1577781137.40 151.4330 60.0006 32.0000 1.9625 1.9631 413.7521 413.9030 0.0229 -1.0000 -1.0000 3223042 1577781137.50 151.4330 60.0006 32.0000 1.9618 1.9624 413.7421 413.8939 0.0230 -1.0000 -1.0000 3223105 1577781137.60 151.4330 60.0006 32.0000 1.9612 1.9618 413.9438 414.0952 0.0229 -1.0000 -1.0000 3223183 1577781137.70 151.5415 60.0006 32.0000 1.9627 1.9633 413.9477 414.0982 0.0229 -1.0000 -1.0000 3223246 1577781137.80 151.5415 60.0006 32.0000 1.9623 1.9629 413.7479 413.8989 0.0229 -1.0000 -1.0000 3223667 1577781137.90 151.5415 60.0006 32.0000 1.9629 1.9635 413.8814 414.0323 0.0229 -1.0000 -1.0000 3223746 1577781138.00 151.5415 60.0006 32.0000 1.9621 1.9627 413.9760 414.1274 0.0229 -1.0000 -1.0000 3223808 1577781138.10 151.5415 60.0006 32.0000 1.9622 1.9628 413.8241 413.9750 0.0229 -1.0000 -1.0000 3223870 1577781138.20 151.5415 60.0006 32.0000 1.9627 1.9633 413.7311 413.8824 0.0229 -1.0000 -1.0000 3223933 1577781138.30 151.5835 60.0006 32.0000 1.9616 1.9622 413.7516 413.9023 0.0228 -1.0000 -1.0000 3224120 1577781138.40 151.5835 60.0006 32.0000 1.9619 1.9625 414.0322 414.1820 0.0227 -1.0000 -1.0000 3224198 1577781138.50 151.5835 60.0006 32.0000 1.9622 1.9628 413.8446 413.9956 0.0228 -1.0000 -1.0000 3224261 1577781138.60 151.5835 60.0006 32.0000 1.9621 1.9627 413.8140 413.9638 0.0227 -1.0000 -1.0000 3224323 1577781138.70 151.5835 60.0006 32.0000 1.9621 1.9626 413.8584 414.0078 0.0226 -1.0000 -1.0000 3224386 1577781138.80 151.4364 60.0006 32.0000 1.9622 1.9628 413.8853 414.0357 0.0229 -1.0000 -1.0000 3224464 1577781138.90 151.3873 60.0006 32.0000 1.9630 1.9636 413.8248 413.9759 0.0229 -1.0000 -1.0000 3224527 1577781139.00 151.3873 60.0006 32.0000 1.9633 1.9639 413.7643 413.9147 0.0228 -1.0000 -1.0000 3224589 1577781139.10 151.3873 60.0006 32.0000 1.9623 1.9628 413.9555 414.1065 0.0229 -1.0000 -1.0000 3224652 1577781139.20 151.3873 60.0006 32.0000 1.9615 1.9621 413.8516 414.0022 0.0229 -1.0000 -1.0000 3224730 1577781139.30 151.3873 60.0006 32.0000 1.9626 1.9632 413.7983 413.9495 0.0229 -1.0000 -1.0000 3224808 1577781139.40 151.5468 60.0006 32.0000 1.9629 1.9635 413.8085 413.9595 0.0229 -1.0000 -1.0000 3225027 1577781139.50 151.5468 60.0006 32.0000 1.9621 1.9627 413.9535 414.1038 0.0228 -1.0000 -1.0000 3225089 1577781139.60 151.5468 60.0006 32.0000 1.9626 1.9632 413.9301 414.0808 0.0229 -1.0000 -1.0000 3225167 1577781139.70 151.5468 60.0006 32.0000 1.9636 1.9642 413.7582 413.9094 0.0229 -1.0000 -1.0000 3225230 1577781139.80 151.5468 60.0006 32.0000 1.9629 1.9635 413.7369 413.8885 0.0230 -1.0000 -1.0000 3225292 1577781139.90 151.5071 60.0009 32.0000 1.9622 1.9628 413.9885 414.1401 0.0228 -1.0000 -1.0000 3225370 1577781140.00 151.5071 60.0009 32.0000 1.9628 1.9633 413.9048 414.0540 0.0227 -1.0000 -1.0000 3225433 1577781140.10 151.5071 60.0009 32.0000 1.9624 1.9630 413.7161 413.8652 0.0226 -1.0000 -1.0000 3225511 1577781140.20 151.5071 60.0009 32.0000 1.9616 1.9622 413.7685 413.9185 0.0228 -1.0000 -1.0000 3225573 1577781140.30 151.5071 60.0009 32.0000 1.9616 1.9622 413.9903 414.1411 0.0228 -1.0000 -1.0000 3225636 1577781140.40 151.5071 60.0009 32.0000 1.9628 1.9633 413.8251 413.9750 0.0227 -1.0000 -1.0000 3226120 1577781140.50 151.5071 60.0009 32.0000 1.9626 1.9631 413.7640 413.9150 0.0229 -1.0000 -1.0000 3226183 1577781140.60 151.5071 60.0009 32.0000 1.9612 1.9618 413.8888 414.0400 0.0229 -1.0000 -1.0000 3226245 1577781140.70 151.4082 60.0009 32.0000 1.9612 1.9617 413.9834 414.1335 0.0228 -1.0000 -1.0000 3226323 1577781140.80 151.4082 60.0009 32.0000 1.9626 1.9632 413.9518 414.1017 0.0227 -1.0000 -1.0000 3226386 1577781140.90 151.4082 60.0009 32.0000 1.9631 1.9637 413.8006 413.9512 0.0228 -1.0000 -1.0000 3226620 1577781141.00 151.4082 60.0009 32.0000 1.9614 1.9620 413.8258 413.9759 0.0228 -1.0000 -1.0000 3226698 1577781141.10 151.4082 60.0009 32.0000 1.9616 1.9622 414.0035 414.1544 0.0229 -1.0000 -1.0000 3226761 1577781141.20 151.4120 60.0009 32.0000 1.9626 1.9632 413.8885 414.0400 0.0230 -1.0000 -1.0000 3226823 1577781141.30 151.4723 60.0009 32.0000 1.9618 1.9624 413.7429 413.8943 0.0229 -1.0000 -1.0000 3226886 1577781141.40 151.4723 60.0009 32.0000 1.9628 1.9634 413.9306 414.0807 0.0227 -1.0000 -1.0000 3227120 1577781141.50 151.4723 60.0009 32.0000 1.9611 1.9617 414.0126 414.1628 0.0228 -1.0000 -1.0000 3227198 1577781141.60 151.4723 60.0009 32.0000 1.9624 1.9630 413.8271 413.9783 0.0229 -1.0000 -1.0000 3227261 1577781141.70 151.4723 60.0009 32.0000 1.9633 1.9639 413.8308 413.9815 0.0228 -1.0000 -1.0000 3227323 1577781141.80 151.4723 60.0009 32.0000 1.9619 1.9625 413.9708 414.1209 0.0228 -1.0000 -1.0000 3227386 1577781141.90 151.4696 60.0009 32.0000 1.9613 1.9619 414.0200 414.1708 0.0229 -1.0000 -1.0000 3227464 1577781142.00 151.4696 60.0009 32.0000 1.9617 1.9623 413.8815 414.0323 0.0228 -1.0000 -1.0000 3227636 1577781142.10 151.4696 60.0009 32.0000 1.9623 1.9629 413.8072 413.9574 0.0228 -1.0000 -1.0000 3227714 1577781142.20 151.4696 60.0009 32.0000 1.9621 1.9627 413.9018 414.0518 0.0227 -1.0000 -1.0000 3227777 1577781142.30 151.4696 60.0009 32.0000 1.9614 1.9620 413.9398 414.0901 0.0228 -1.0000 -1.0000 3227839 1577781142.40 151.5162 60.0009 32.0000 1.9615 1.9620 413.9123 414.0624 0.0228 -1.0000 -1.0000 3227902 1577781142.50 151.5271 60.0009 32.0000 1.9630 1.9636 413.8369 413.9869 0.0228 -1.0000 -1.0000 3228542 1577781142.60 151.5271 60.0009 32.0000 1.9622 1.9628 414.0322 414.1826 0.0228 -1.0000 -1.0000 3228605 1577781142.70 151.5271 60.0009 32.0000 1.9624 1.9630 414.0298 414.1802 0.0228 -1.0000 -1.0000 3228683 1577781142.80 151.5271 60.0009 32.0000 1.9632 1.9637 413.7557 413.9057 0.0228 -1.0000 -1.0000 3228745 1577781142.90 151.5271 60.0009 32.0000 1.9622 1.9628 413.7056 413.8560 0.0228 -1.0000 -1.0000 3228808 1577781143.00 151.5792 60.0009 32.0000 1.9611 1.9617 413.8871 414.0374 0.0228 -1.0000 -1.0000 3228886 1577781143.10 151.5792 60.0009 32.0000 1.9616 1.9622 414.1097 414.2604 0.0228 -1.0000 -1.0000 3228948 1577781143.20 151.5792 60.0009 32.0000 1.9615 1.9621 413.9135 414.0642 0.0229 -1.0000 -1.0000 3229011 1577781143.30 151.5792 60.0009 32.0000 1.9627 1.9633 413.8443 413.9946 0.0228 -1.0000 -1.0000 3229105 1577781143.40 151.5792 60.0009 32.0000 1.9620 1.9625 413.7380 413.8877 0.0227 -1.0000 -1.0000 3229167 1577781143.50 151.5684 60.0009 32.0000 1.9615 1.9621 413.9165 414.0671 0.0229 -1.0000 -1.0000 3229230 1577781143.60 151.5672 60.0009 32.0000 1.9621 1.9627 414.0198 414.1707 0.0229 -1.0000 -1.0000 3229292 1577781143.70 151.5672 60.0009 32.0000 1.9628 1.9634 413.7493 413.8994 0.0228 -1.0000 -1.0000 3229355 1577781143.80 151.5672 60.0009 32.0000 1.9625 1.9631 413.8905 414.0417 0.0229 -1.0000 -1.0000 3229417 1577781143.90 151.5672 60.0009 32.0000 1.9615 1.9621 413.9824 414.1329 0.0228 -1.0000 -1.0000 3229495 1577781144.00 151.5672 60.0009 32.0000 1.9623 1.9629 413.9650 414.1165 0.0230 -1.0000 -1.0000 3229558 1577781144.10 151.5215 60.0016 32.0000 1.9635 1.9641 413.7953 413.9455 0.0228 -1.0000 -1.0000 3229636 1577781144.20 151.4997 60.0019 32.0000 1.9625 1.9631 413.8672 414.0175 0.0228 -1.0000 -1.0000 3229698 1577781144.30 151.4997 60.0019 32.0000 1.9619 1.9624 414.0192 414.1702 0.0229 -1.0000 -1.0000 3229777 1577781144.40 151.4997 60.0019 32.0000 1.9615 1.9621 413.9428 414.0941 0.0229 -1.0000 -1.0000 3229839 1577781144.50 151.4997 60.0019 32.0000 1.9624 1.9630 413.7034 413.8539 0.0228 -1.0000 -1.0000 3229902 1577781144.60 151.4997 60.0019 32.0000 1.9626 1.9631 413.9196 414.0692 0.0227 -1.0000 -1.0000 3229995 1577781144.70 151.4997 60.0019 32.0000 1.9624 1.9630 414.0621 414.2122 0.0228 -1.0000 -1.0000 3230073 1577781144.80 151.4997 60.0019 32.0000 1.9627 1.9633 413.8398 413.9909 0.0229 -1.0000 -1.0000 3230136 1577781144.90 151.4997 60.0019 32.0000 1.9623 1.9629 413.8232 413.9738 0.0228 -1.0000 -1.0000 3230198 1577781145.00 151.4997 60.0019 32.0000 1.9619 1.9625 413.9917 414.1428 0.0229 -1.0000 -1.0000 3230277 1577781145.10 151.4997 60.0019 32.0000 1.9625 1.9631 413.9566 414.1071 0.0228 -1.0000 -1.0000 3230542 1577781145.20 151.5076 60.0019 32.0000 1.9624 1.9630 413.8021 413.9531 0.0229 -1.0000 -1.0000 3230605 1577781145.30 151.5082 60.0019 32.0000 1.9624 1.9630 413.8493 414.0004 0.0229 -1.0000 -1.0000 3230683 1577781145.40 151.5082 60.0019 32.0000 1.9614 1.9620 413.9744 414.1255 0.0229 -1.0000 -1.0000 3230745 1577781145.50 151.5082 60.0019 32.0000 1.9609 1.9615 414.0333 414.1850 0.0229 -1.0000 -1.0000 3230808 1577781145.60 151.5082 60.0019 32.0000 1.9620 1.9626 413.8581 414.0084 0.0228 -1.0000 -1.0000 3230995 1577781145.70 151.4776 60.0019 32.0000 1.9620 1.9626 413.7096 413.8604 0.0229 -1.0000 -1.0000 3231058 1577781145.80 151.3962 60.0019 32.0000 1.9613 1.9619 413.7548 413.9048 0.0228 -1.0000 -1.0000 3231120 1577781145.90 151.3962 60.0019 32.0000 1.9618 1.9624 413.9825 414.1330 0.0228 -1.0000 -1.0000 3231198 1577781146.00 151.3962 60.0019 32.0000 1.9618 1.9624 413.8381 413.9887 0.0228 -1.0000 -1.0000 3231261 1577781146.10 151.3962 60.0019 32.0000 1.9619 1.9625 413.8364 413.9864 0.0227 -1.0000 -1.0000 3231495 1577781146.20 151.3962 60.0019 32.0000 1.9615 1.9620 413.9341 414.0847 0.0228 -1.0000 -1.0000 3231558 1577781146.30 151.4223 60.0019 32.0000 1.9616 1.9622 413.9698 414.1205 0.0229 -1.0000 -1.0000 3231620 1577781146.40 151.4223 60.0019 32.0000 1.9626 1.9632 413.7516 413.9013 0.0227 -1.0000 -1.0000 3231698 1577781146.50 151.4223 60.0019 32.0000 1.9624 1.9630 413.7496 413.9001 0.0228 -1.0000 -1.0000 3231761 1577781146.60 151.4223 60.0019 32.0000 1.9624 1.9630 413.9887 414.1393 0.0228 -1.0000 -1.0000 3232042 1577781146.70 151.4223 60.0019 32.0000 1.9623 1.9629 414.0093 414.1594 0.0228 -1.0000 -1.0000 3232105 1577781146.80 151.4343 60.0019 32.0000 1.9619 1.9625 413.7388 413.8908 0.0230 -1.0000 -1.0000 3232167 1577781146.90 151.4989 60.0019 32.0000 1.9620 1.9626 413.7710 413.9212 0.0228 -1.0000 -1.0000 3232230 1577781147.00 151.4989 60.0019 32.0000 1.9625 1.9631 413.8483 413.9999 0.0230 -1.0000 -1.0000 3232308 1577781147.10 151.4989 60.0019 32.0000 1.9616 1.9622 413.9026 414.0525 0.0227 -1.0000 -1.0000 3232542 1577781147.20 151.4989 60.0019 32.0000 1.9625 1.9631 413.8098 413.9604 0.0229 -1.0000 -1.0000 3232605 1577781147.30 151.4989 60.0019 32.0000 1.9622 1.9628 413.6848 413.8359 0.0229 -1.0000 -1.0000 3232667 1577781147.40 151.4595 60.0019 32.0000 1.9613 1.9619 413.9428 414.0932 0.0228 -1.0000 -1.0000 3232745 1577781147.50 151.4235 60.0019 32.0000 1.9620 1.9626 413.9342 414.0846 0.0228 -1.0000 -1.0000 3232808 1577781147.60 151.4235 60.0019 32.0000 1.9623 1.9629 413.8305 413.9807 0.0228 -1.0000 -1.0000 3233042 1577781147.70 151.4235 60.0019 32.0000 1.9622 1.9628 413.7445 413.8949 0.0228 -1.0000 -1.0000 3233105 1577781147.80 151.4235 60.0019 32.0000 1.9616 1.9622 413.7569 413.9074 0.0227 -1.0000 -1.0000 3233167 1577781147.90 151.4235 60.0019 32.0000 1.9621 1.9627 413.9202 414.0701 0.0228 -1.0000 -1.0000 3233245 1577781148.00 151.3743 60.0019 32.0000 1.9618 1.9624 413.8311 413.9825 0.0230 -1.0000 -1.0000 3233308 1577781148.10 151.3743 60.0019 32.0000 1.9625 1.9631 413.7283 413.8791 0.0228 -1.0000 -1.0000 3233667 1577781148.20 151.3743 60.0019 32.0000 1.9619 1.9624 413.7467 413.8970 0.0228 -1.0000 -1.0000 3233730 1577781148.30 151.3743 60.0019 32.0000 1.9612 1.9618 413.8072 413.9580 0.0229 -1.0000 -1.0000 3233792 1577781148.40 151.3743 60.0019 32.0000 1.9623 1.9629 413.8009 413.9519 0.0229 -1.0000 -1.0000 3233855 1577781148.50 151.4600 60.0019 32.0000 1.9627 1.9633 413.7285 413.8799 0.0229 -1.0000 -1.0000 3233917 1577781148.60 151.4627 60.0019 32.0000 1.9617 1.9622 413.7644 413.9141 0.0227 -1.0000 -1.0000 3233980 1577781148.70 151.4627 60.0019 32.0000 1.9610 1.9616 413.8883 414.0401 0.0229 -1.0000 -1.0000 3234777 1577781148.80 151.4627 60.0019 32.0000 1.9617 1.9623 413.9322 414.0824 0.0228 -1.0000 -1.0000 3234839 1577781148.90 151.4627 60.0019 32.0000 1.9629 1.9635 413.9251 414.0766 0.0230 -1.0000 -1.0000 3234902 1577781149.00 151.4713 60.0019 32.0000 1.9632 1.9638 413.7499 413.9019 0.0231 -1.0000 -1.0000 3234980 1577781149.10 151.5225 60.0019 32.0000 1.9618 1.9624 413.8498 414.0022 0.0230 -1.0000 -1.0000 3235042 1577781149.20 151.5225 60.0019 32.0000 1.9622 1.9628 414.0313 414.1828 0.0230 -1.0000 -1.0000 3235105 1577781149.30 151.5225 60.0019 32.0000 1.9627 1.9633 413.9304 414.0806 0.0228 -1.0000 -1.0000 3235183 1577781149.40 151.5225 60.0019 32.0000 1.9627 1.9632 413.8828 414.0333 0.0229 -1.0000 -1.0000 3235245 1577781149.50 151.5225 60.0019 32.0000 1.9617 1.9622 413.9370 414.0877 0.0228 -1.0000 -1.0000 3235308 1577781149.60 151.4450 60.0023 32.0000 1.9614 1.9620 413.9361 414.0865 0.0228 -1.0000 -1.0000 3235386 1577781149.70 151.4450 60.0023 32.0000 1.9630 1.9636 413.9134 414.0640 0.0229 -1.0000 -1.0000 3235449 1577781149.80 151.4450 60.0023 32.0000 1.9619 1.9625 413.7843 413.9344 0.0227 -1.0000 -1.0000 3235511 1577781149.90 151.4450 60.0023 32.0000 1.9623 1.9629 413.9116 414.0617 0.0228 -1.0000 -1.0000 3235573 1577781150.00 151.4450 60.0023 32.0000 1.9624 1.9630 413.9692 414.1191 0.0227 -1.0000 -1.0000 3235652 1577781150.10 151.4655 60.0023 32.0000 1.9627 1.9633 413.8391 413.9899 0.0230 -1.0000 -1.0000 3235714 1577781150.20 151.4841 60.0023 32.0000 1.9623 1.9629 413.8200 413.9709 0.0228 -1.0000 -1.0000 3235777 1577781150.30 151.4841 60.0023 32.0000 1.9623 1.9629 413.8760 414.0262 0.0228 -1.0000 -1.0000 3235839 1577781150.40 151.4841 60.0023 32.0000 1.9622 1.9628 413.9747 414.1252 0.0228 -1.0000 -1.0000 3235917 1577781150.50 151.4841 60.0023 32.0000 1.9619 1.9625 413.9051 414.0559 0.0229 -1.0000 -1.0000 3235980 1577781150.60 151.4841 60.0023 32.0000 1.9620 1.9626 413.7640 413.9143 0.0228 -1.0000 -1.0000 3236042 1577781150.70 151.4931 60.0023 32.0000 1.9617 1.9623 413.8740 414.0246 0.0228 -1.0000 -1.0000 3236120 1577781150.80 151.5092 60.0023 32.0000 1.9615 1.9621 413.9994 414.1493 0.0227 -1.0000 -1.0000 3236183 1577781150.90 151.5092 60.0023 32.0000 1.9620 1.9626 413.9417 414.0927 0.0229 -1.0000 -1.0000 3236245 1577781151.00 151.5092 60.0023 32.0000 1.9623 1.9629 413.6612 413.8109 0.0227 -1.0000 -1.0000 3236308 1577781151.10 151.5092 60.0023 32.0000 1.9614 1.9620 413.8524 414.0025 0.0228 -1.0000 -1.0000 3236370 1577781151.20 151.5092 60.0023 32.0000 1.9618 1.9624 413.9200 414.0711 0.0229 -1.0000 -1.0000 3236433 1577781151.30 151.4929 60.0023 32.0000 1.9617 1.9623 413.9884 414.1388 0.0227 -1.0000 -1.0000 3236511 1577781151.40 151.4929 60.0023 32.0000 1.9630 1.9636 413.8293 413.9794 0.0228 -1.0000 -1.0000 3236573 1577781151.50 151.4929 60.0023 32.0000 1.9630 1.9636 413.7687 413.9184 0.0227 -1.0000 -1.0000 3236636 1577781151.60 151.4929 60.0023 32.0000 1.9623 1.9629 413.8737 414.0245 0.0228 -1.0000 -1.0000 3236714 1577781151.70 151.4929 60.0023 32.0000 1.9618 1.9624 413.8349 413.9851 0.0228 -1.0000 -1.0000 3236777 1577781151.80 151.4929 60.0023 32.0000 1.9625 1.9631 413.7676 413.9187 0.0230 -1.0000 -1.0000 3237370 1577781151.90 151.4158 60.0023 32.0000 1.9629 1.9635 413.8551 414.0065 0.0229 -1.0000 -1.0000 3237449 1577781152.00 151.4158 60.0023 32.0000 1.9625 1.9631 413.9838 414.1341 0.0227 -1.0000 -1.0000 3237511 1577781152.10 151.4158 60.0023 32.0000 1.9632 1.9638 413.8443 413.9939 0.0227 -1.0000 -1.0000 3237573 1577781152.20 151.4158 60.0023 32.0000 1.9624 1.9630 413.7984 413.9473 0.0226 -1.0000 -1.0000 3237636 1577781152.30 151.4158 60.0023 32.0000 1.9629 1.9634 413.8323 413.9823 0.0227 -1.0000 -1.0000 3237698 1577781152.40 151.6181 60.0023 32.0000 1.9621 1.9627 414.0431 414.1923 0.0226 -1.0000 -1.0000 3237777 1577781152.50 151.6181 60.0023 32.0000 1.9618 1.9624 413.9023 414.0525 0.0228 -1.0000 -1.0000 3237839 1577781152.60 151.6181 60.0023 32.0000 1.9619 1.9625 413.7719 413.9231 0.0229 -1.0000 -1.0000 3237902 1577781152.70 151.6181 60.0023 32.0000 1.9625 1.9631 413.8425 413.9928 0.0228 -1.0000 -1.0000 3237980 1577781152.80 151.6181 60.0023 32.0000 1.9624 1.9630 413.9457 414.0955 0.0227 -1.0000 -1.0000 3238042 1577781152.90 151.5988 60.0023 32.0000 1.9623 1.9629 413.8850 414.0357 0.0228 -1.0000 -1.0000 3238105 1577781153.00 151.5448 60.0023 32.0000 1.9625 1.9630 413.8599 414.0097 0.0228 -1.0000 -1.0000 3238183 1577781153.10 151.5448 60.0023 32.0000 1.9621 1.9627 413.8838 414.0347 0.0229 -1.0000 -1.0000 3238245 1577781153.20 151.5448 60.0023 32.0000 1.9617 1.9623 414.0391 414.1896 0.0228 -1.0000 -1.0000 3238308 1577781153.30 151.5448 60.0023 32.0000 1.9622 1.9628 413.9585 414.1091 0.0228 -1.0000 -1.0000 3238652 1577781153.40 151.5448 60.0023 32.0000 1.9627 1.9633 413.8899 414.0399 0.0227 -1.0000 -1.0000 3238714 1577781153.50 151.4665 60.0023 32.0000 1.9624 1.9630 413.7089 413.8598 0.0228 -1.0000 -1.0000 3238777 1577781153.60 151.4665 60.0023 32.0000 1.9616 1.9622 413.9199 414.0699 0.0228 -1.0000 -1.0000 3238855 1577781153.70 151.4665 60.0023 32.0000 1.9624 1.9630 414.0439 414.1941 0.0227 -1.0000 -1.0000 3238917 1577781153.80 151.4665 60.0023 32.0000 1.9628 1.9634 413.8945 414.0454 0.0229 -1.0000 -1.0000 3239011 1577781153.90 151.4665 60.0023 32.0000 1.9628 1.9633 413.8218 413.9721 0.0228 -1.0000 -1.0000 3239073 1577781154.00 151.5034 60.0023 32.0000 1.9622 1.9628 413.9422 414.0926 0.0228 -1.0000 -1.0000 3239136 1577781154.10 151.5320 60.0023 32.0000 1.9620 1.9626 414.0200 414.1706 0.0228 -1.0000 -1.0000 3239214 1577781154.20 151.5320 60.0023 32.0000 1.9633 1.9639 413.7324 413.8824 0.0228 -1.0000 -1.0000 3239277 1577781154.30 151.5320 60.0023 32.0000 1.9628 1.9633 413.8154 413.9652 0.0227 -1.0000 -1.0000 3239511 1577781154.40 151.5320 60.0023 32.0000 1.9618 1.9624 413.9891 414.1399 0.0229 -1.0000 -1.0000 3239589 1577781154.50 151.5320 60.0023 32.0000 1.9625 1.9631 413.8525 414.0032 0.0228 -1.0000 -1.0000 3239652 1577781154.60 151.5756 60.0025 32.0000 1.9629 1.9635 413.7705 413.9205 0.0228 -1.0000 -1.0000 3239714 1577781154.70 151.5756 60.0025 32.0000 1.9625 1.9631 413.7576 413.9076 0.0228 -1.0000 -1.0000 3239792 1577781154.80 151.5756 60.0025 32.0000 1.9623 1.9628 413.9387 414.0894 0.0228 -1.0000 -1.0000 3239855 1577781154.90 151.5756 60.0025 32.0000 1.9620 1.9626 414.0392 414.1894 0.0228 -1.0000 -1.0000 3240042 1577781155.00 151.5756 60.0025 32.0000 1.9626 1.9632 413.8670 414.0168 0.0227 -1.0000 -1.0000 3240120 1577781155.10 151.4659 60.0025 32.0000 1.9622 1.9628 413.7541 413.9039 0.0227 -1.0000 -1.0000 3240183 1577781155.20 151.4529 60.0025 32.0000 1.9619 1.9624 413.9750 414.1258 0.0229 -1.0000 -1.0000 3240245 1577781155.30 151.4529 60.0025 32.0000 1.9624 1.9630 414.0233 414.1746 0.0229 -1.0000 -1.0000 3240308 1577781155.40 151.4529 60.0025 32.0000 1.9621 1.9627 413.8119 413.9625 0.0229 -1.0000 -1.0000 3240698 1577781155.50 151.4529 60.0025 32.0000 1.9625 1.9631 413.8028 413.9530 0.0228 -1.0000 -1.0000 3240761 1577781155.60 151.4529 60.0025 32.0000 1.9616 1.9622 413.9951 414.1456 0.0229 -1.0000 -1.0000 3240823 1577781155.70 151.4021 60.0025 32.0000 1.9619 1.9625 413.9909 414.1421 0.0228 -1.0000 -1.0000 3240886 1577781155.80 151.4021 60.0025 32.0000 1.9619 1.9625 414.0315 414.1825 0.0228 -1.0000 -1.0000 3240948 1577781155.90 151.4021 60.0025 32.0000 1.9638 1.9644 413.8268 413.9774 0.0229 -1.0000 -1.0000 3241292 1577781156.00 151.4021 60.0025 32.0000 1.9630 1.9636 413.7569 413.9081 0.0229 -1.0000 -1.0000 3241355 1577781156.10 151.4021 60.0025 32.0000 1.9621 1.9627 413.8499 414.0012 0.0229 -1.0000 -1.0000 3241433 1577781156.20 151.5099 60.0025 32.0000 1.9615 1.9621 413.9495 414.0996 0.0228 -1.0000 -1.0000 3241495 1577781156.30 151.5099 60.0025 32.0000 1.9625 1.9631 413.7350 413.8857 0.0229 -1.0000 -1.0000 3241558 1577781156.40 151.5099 60.0025 32.0000 1.9625 1.9631 413.8442 413.9951 0.0229 -1.0000 -1.0000 3241823 1577781156.50 151.5099 60.0025 32.0000 1.9617 1.9623 413.9770 414.1272 0.0228 -1.0000 -1.0000 3241886 1577781156.60 151.5099 60.0025 32.0000 1.9618 1.9624 413.9673 414.1176 0.0228 -1.0000 -1.0000 3241948 1577781156.70 151.5117 60.0025 32.0000 1.9629 1.9634 413.7885 413.9387 0.0228 -1.0000 -1.0000 3242027 1577781156.80 151.5175 60.0025 32.0000 1.9622 1.9627 413.8436 413.9941 0.0228 -1.0000 -1.0000 3242089 1577781156.90 151.5175 60.0025 32.0000 1.9616 1.9622 413.9030 414.0537 0.0229 -1.0000 -1.0000 3242261 1577781157.00 151.5175 60.0025 32.0000 1.9622 1.9628 414.0539 414.2039 0.0227 -1.0000 -1.0000 3242339 1577781157.10 151.5175 60.0025 32.0000 1.9632 1.9638 413.8967 414.0459 0.0227 -1.0000 -1.0000 3242402 1577781157.20 151.5175 60.0025 32.0000 1.9623 1.9629 413.7643 413.9146 0.0228 -1.0000 -1.0000 3242464 1577781157.30 151.4884 60.0025 32.0000 1.9621 1.9626 413.9064 414.0573 0.0229 -1.0000 -1.0000 3242542 1577781157.40 151.4884 60.0025 32.0000 1.9618 1.9624 413.9959 414.1466 0.0228 -1.0000 -1.0000 3242605 1577781157.50 151.4884 60.0025 32.0000 1.9629 1.9635 413.8205 413.9708 0.0228 -1.0000 -1.0000 3242777 1577781157.60 151.4884 60.0025 32.0000 1.9631 1.9637 413.8154 413.9671 0.0231 -1.0000 -1.0000 3242855 1577781157.70 151.4884 60.0025 32.0000 1.9632 1.9638 413.7714 413.9220 0.0228 -1.0000 -1.0000 3242917 1577781157.80 151.5306 60.0025 32.0000 1.9615 1.9621 413.9483 414.0980 0.0228 -1.0000 -1.0000 3242980 1577781157.90 151.5416 60.0025 32.0000 1.9623 1.9629 413.9319 414.0827 0.0228 -1.0000 -1.0000 3243058 1577781158.00 151.5416 60.0025 32.0000 1.9627 1.9633 413.7726 413.9224 0.0228 -1.0000 -1.0000 3243277 1577781158.10 151.5416 60.0025 32.0000 1.9621 1.9626 413.8334 413.9842 0.0228 -1.0000 -1.0000 3243355 1577781158.20 151.5416 60.0025 32.0000 1.9614 1.9620 413.9600 414.1108 0.0229 -1.0000 -1.0000 3243417 1577781158.30 151.5416 60.0025 32.0000 1.9619 1.9624 413.9002 414.0511 0.0229 -1.0000 -1.0000 3243480 1577781158.40 151.4011 60.0025 32.0000 1.9616 1.9622 413.7715 413.9221 0.0228 -1.0000 -1.0000 3243558 1577781158.50 151.4011 60.0025 32.0000 1.9621 1.9627 413.7360 413.8867 0.0229 -1.0000 -1.0000 3244355 1577781158.60 151.4011 60.0025 32.0000 1.9617 1.9623 413.9539 414.1050 0.0229 -1.0000 -1.0000 3244417 1577781158.70 151.4011 60.0025 32.0000 1.9619 1.9625 413.8520 414.0015 0.0227 -1.0000 -1.0000 3244495 1577781158.80 151.4011 60.0025 32.0000 1.9621 1.9627 413.6799 413.8302 0.0228 -1.0000 -1.0000 3244558 1577781158.90 151.4582 60.0025 32.0000 1.9624 1.9630 413.9323 414.0836 0.0230 -1.0000 -1.0000 3244620 1577781159.00 151.4582 60.0025 32.0000 1.9621 1.9627 414.1099 414.2609 0.0228 -1.0000 -1.0000 3244698 1577781159.10 151.4582 60.0025 32.0000 1.9625 1.9631 413.9184 414.0685 0.0228 -1.0000 -1.0000 3244808 1577781159.20 151.4582 60.0025 32.0000 1.9629 1.9635 413.8155 413.9656 0.0228 -1.0000 -1.0000 3244870 1577781159.30 151.4582 60.0025 32.0000 1.9623 1.9629 413.8726 414.0221 0.0227 -1.0000 -1.0000 3244933 1577781159.40 151.4776 60.0025 32.0000 1.9613 1.9619 414.0205 414.1705 0.0228 -1.0000 -1.0000 3244995 1577781159.50 151.4913 60.0025 32.0000 1.9626 1.9632 413.8894 414.0404 0.0229 -1.0000 -1.0000 3245058 1577781159.60 151.4913 60.0025 32.0000 1.9632 1.9638 413.8051 413.9548 0.0227 -1.0000 -1.0000 3245136 1577781159.70 151.4913 60.0025 32.0000 1.9629 1.9635 413.8582 414.0078 0.0227 -1.0000 -1.0000 3245198 1577781159.80 151.4913 60.0025 32.0000 1.9623 1.9629 413.9643 414.1140 0.0227 -1.0000 -1.0000 3245261 1577781159.90 151.4913 60.0025 32.0000 1.9638 1.9644 413.9237 414.0745 0.0230 -1.0000 -1.0000 3245339 1577781160.00 151.4708 60.0019 32.0000 1.9632 1.9638 413.7230 413.8739 0.0228 -1.0000 -1.0000 3245558 1577781160.10 151.4708 60.0019 32.0000 1.9620 1.9626 413.8806 414.0305 0.0228 -1.0000 -1.0000 3245636 1577781160.20 151.4708 60.0019 32.0000 1.9615 1.9621 414.0239 414.1753 0.0229 -1.0000 -1.0000 3245698 1577781160.30 151.4708 60.0019 32.0000 1.9612 1.9618 413.9113 414.0614 0.0228 -1.0000 -1.0000 3245777 1577781160.40 151.4708 60.0019 32.0000 1.9622 1.9628 413.8217 413.9717 0.0227 -1.0000 -1.0000 3245839 1577781160.50 151.4708 60.0019 32.0000 1.9633 1.9639 413.8088 413.9590 0.0228 -1.0000 -1.0000 3246183 1577781160.60 151.4708 60.0019 32.0000 1.9617 1.9623 414.0110 414.1612 0.0227 -1.0000 -1.0000 3246245 1577781160.70 151.4708 60.0019 32.0000 1.9619 1.9625 413.9468 414.0964 0.0227 -1.0000 -1.0000 3246323 1577781160.80 151.4604 60.0019 32.0000 1.9624 1.9629 413.8171 413.9665 0.0227 -1.0000 -1.0000 3246386 1577781160.90 151.4175 60.0019 32.0000 1.9627 1.9633 413.9647 414.1146 0.0228 -1.0000 -1.0000 3246448 1577781161.00 151.4175 60.0019 32.0000 1.9619 1.9625 414.0056 414.1555 0.0227 -1.0000 -1.0000 3246792 1577781161.10 151.4175 60.0019 32.0000 1.9622 1.9628 413.9680 414.1184 0.0228 -1.0000 -1.0000 3246855 1577781161.20 151.4175 60.0019 32.0000 1.9628 1.9634 413.7754 413.9253 0.0227 -1.0000 -1.0000 3246917 1577781161.30 151.4175 60.0019 32.0000 1.9626 1.9632 413.9197 414.0687 0.0226 -1.0000 -1.0000 3246995 1577781161.40 151.5806 60.0019 32.0000 1.9624 1.9630 414.0711 414.2212 0.0228 -1.0000 -1.0000 3247058 1577781161.50 151.5806 60.0019 32.0000 1.9629 1.9635 414.0433 414.1936 0.0228 -1.0000 -1.0000 3247245 1577781161.60 151.5806 60.0019 32.0000 1.9636 1.9642 413.8075 413.9578 0.0228 -1.0000 -1.0000 3247308 1577781161.70 151.5806 60.0019 32.0000 1.9628 1.9634 413.8801 414.0302 0.0228 -1.0000 -1.0000 3247370 1577781161.80 151.5806 60.0019 32.0000 1.9622 1.9628 413.9488 414.0992 0.0228 -1.0000 -1.0000 3247433 1577781161.90 151.5711 60.0019 32.0000 1.9624 1.9630 414.0916 414.2412 0.0226 -1.0000 -1.0000 3247511 1577781162.00 151.5037 60.0019 32.0000 1.9611 1.9617 413.8860 414.0350 0.0226 -1.0000 -1.0000 3247573 1577781162.10 151.5037 60.0019 32.0000 1.9621 1.9626 413.8151 413.9650 0.0228 -1.0000 -1.0000 3247652 1577781162.20 151.5037 60.0019 32.0000 1.9616 1.9622 413.9790 414.1288 0.0227 -1.0000 -1.0000 3247714 1577781162.30 151.5037 60.0019 32.0000 1.9620 1.9626 413.9478 414.0986 0.0228 -1.0000 -1.0000 3247777 1577781162.40 151.5037 60.0019 32.0000 1.9627 1.9633 413.7521 413.9023 0.0228 -1.0000 -1.0000 3247839 1577781162.50 151.5037 60.0019 32.0000 1.9615 1.9621 413.8980 414.0483 0.0228 -1.0000 -1.0000 3247902 1577781162.60 151.4542 60.0019 32.0000 1.9613 1.9619 414.0561 414.2067 0.0228 -1.0000 -1.0000 3247964 1577781162.70 151.4542 60.0019 32.0000 1.9628 1.9634 413.9530 414.1037 0.0230 -1.0000 -1.0000 3248042 1577781162.80 151.4542 60.0019 32.0000 1.9633 1.9639 413.9306 414.0809 0.0226 -1.0000 -1.0000 3248136 1577781162.90 151.4542 60.0019 32.0000 1.9629 1.9635 413.9084 414.0574 0.0226 -1.0000 -1.0000 3248198 1577781163.00 151.4542 60.0019 32.0000 1.9622 1.9627 413.9856 414.1352 0.0227 -1.0000 -1.0000 3248261 1577781163.10 151.4542 60.0019 32.0000 1.9635 1.9641 413.9005 414.0513 0.0229 -1.0000 -1.0000 3248542 1577781163.20 151.5886 60.0019 32.0000 1.9623 1.9628 413.8652 414.0153 0.0227 -1.0000 -1.0000 3248605 1577781163.30 151.5886 60.0019 32.0000 1.9616 1.9622 413.9936 414.1423 0.0226 -1.0000 -1.0000 3248683 1577781163.40 151.5886 60.0019 32.0000 1.9618 1.9624 414.0640 414.2143 0.0227 -1.0000 -1.0000 3248745 1577781163.50 151.5886 60.0019 32.0000 1.9629 1.9635 413.8953 414.0454 0.0228 -1.0000 -1.0000 3248808 1577781163.60 151.5886 60.0019 32.0000 1.9628 1.9634 413.8680 414.0183 0.0228 -1.0000 -1.0000 3249167 1577781163.70 151.5886 60.0019 32.0000 1.9626 1.9632 414.0403 414.1901 0.0227 -1.0000 -1.0000 3249230 1577781163.80 151.5699 60.0019 32.0000 1.9618 1.9624 414.0696 414.2195 0.0227 -1.0000 -1.0000 3249292 1577781163.90 151.5699 60.0019 32.0000 1.9619 1.9625 413.9692 414.1197 0.0228 -1.0000 -1.0000 3249370 1577781164.00 151.5699 60.0019 32.0000 1.9621 1.9627 413.6689 413.8202 0.0229 -1.0000 -1.0000 3249433 1577781164.10 151.5699 60.0019 32.0000 1.9628 1.9634 413.8368 413.9879 0.0229 -1.0000 -1.0000 3249527 1577781164.20 151.5699 60.0019 32.0000 1.9617 1.9623 414.0861 414.2371 0.0229 -1.0000 -1.0000 3249589 1577781164.30 151.3879 60.0019 32.0000 1.9621 1.9627 413.9787 414.1294 0.0228 -1.0000 -1.0000 3249667 1577781164.40 151.3814 60.0019 32.0000 1.9623 1.9629 413.8180 413.9680 0.0228 -1.0000 -1.0000 3249745 1577781164.50 151.3814 60.0019 32.0000 1.9621 1.9627 413.8422 413.9928 0.0228 -1.0000 -1.0000 3249808 1577781164.60 151.3814 60.0019 32.0000 1.9613 1.9619 413.9953 414.1449 0.0228 -1.0000 -1.0000 3249870 1577781164.70 151.3814 60.0019 32.0000 1.9623 1.9629 414.1069 414.2576 0.0228 -1.0000 -1.0000 3250058 1577781164.80 151.3814 60.0019 32.0000 1.9625 1.9631 413.9320 414.0824 0.0228 -1.0000 -1.0000 3250120 1577781164.90 151.5471 60.0018 32.0000 1.9627 1.9633 413.8471 413.9967 0.0226 -1.0000 -1.0000 3250183 1577781165.00 151.5471 60.0018 32.0000 1.9626 1.9632 413.8948 414.0438 0.0226 -1.0000 -1.0000 3250261 1577781165.10 151.5471 60.0018 32.0000 1.9625 1.9630 414.0320 414.1812 0.0226 -1.0000 -1.0000 3250323 1577781165.20 151.5471 60.0018 32.0000 1.9623 1.9629 413.9888 414.1394 0.0230 -1.0000 -1.0000 3250558 1577781165.30 151.5471 60.0018 32.0000 1.9621 1.9627 413.8494 414.0014 0.0230 -1.0000 -1.0000 3250636 1577781165.40 151.6427 60.0018 32.0000 1.9632 1.9638 413.7898 413.9400 0.0227 -1.0000 -1.0000 3250698 1577781165.50 151.6427 60.0018 32.0000 1.9622 1.9628 414.0443 414.1934 0.0226 -1.0000 -1.0000 3250761 1577781165.60 151.6427 60.0018 32.0000 1.9631 1.9636 413.9479 414.0979 0.0228 -1.0000 -1.0000 3250823 1577781165.70 151.6427 60.0018 32.0000 1.9639 1.9645 413.8305 413.9807 0.0228 -1.0000 -1.0000 3251167 1577781165.80 151.6427 60.0018 32.0000 1.9623 1.9629 413.9222 414.0720 0.0227 -1.0000 -1.0000 3251230 1577781165.90 151.6427 60.0018 32.0000 1.9625 1.9631 413.9712 414.1218 0.0228 -1.0000 -1.0000 3251308 1577781166.00 151.5342 60.0018 32.0000 1.9624 1.9630 413.8696 414.0198 0.0228 -1.0000 -1.0000 3251370 1577781166.10 151.4877 60.0018 32.0000 1.9628 1.9633 413.7627 413.9126 0.0227 -1.0000 -1.0000 3251433 1577781166.20 151.4877 60.0018 32.0000 1.9621 1.9627 413.8981 414.0485 0.0228 -1.0000 -1.0000 3251777 1577781166.30 151.4877 60.0018 32.0000 1.9618 1.9624 414.0360 414.1864 0.0228 -1.0000 -1.0000 3251839 1577781166.40 151.4877 60.0018 32.0000 1.9625 1.9631 413.9292 414.0794 0.0228 -1.0000 -1.0000 3251917 1577781166.50 151.4877 60.0018 32.0000 1.9631 1.9637 413.7635 413.9141 0.0229 -1.0000 -1.0000 3251980 1577781166.60 151.4461 60.0018 32.0000 1.9629 1.9635 413.9178 414.0688 0.0228 -1.0000 -1.0000 3252042 1577781166.70 151.4461 60.0018 32.0000 1.9621 1.9627 414.0482 414.1987 0.0228 -1.0000 -1.0000 3252277 1577781166.80 151.4461 60.0018 32.0000 1.9623 1.9629 413.8751 414.0257 0.0228 -1.0000 -1.0000 3252339 1577781166.90 151.4461 60.0018 32.0000 1.9639 1.9645 413.8160 413.9664 0.0228 -1.0000 -1.0000 3252402 1577781167.00 151.4461 60.0018 32.0000 1.9626 1.9632 413.8932 414.0432 0.0227 -1.0000 -1.0000 3252480 1577781167.10 151.4934 60.0018 32.0000 1.9618 1.9623 414.0370 414.1869 0.0227 -1.0000 -1.0000 3252542 1577781167.20 151.4934 60.0018 32.0000 1.9622 1.9628 414.0534 414.2040 0.0229 -1.0000 -1.0000 3252777 1577781167.30 151.4934 60.0018 32.0000 1.9627 1.9633 413.9189 414.0693 0.0228 -1.0000 -1.0000 3252855 1577781167.40 151.4934 60.0018 32.0000 1.9627 1.9633 413.7960 413.9449 0.0226 -1.0000 -1.0000 3252917 1577781167.50 151.4934 60.0018 32.0000 1.9620 1.9626 413.9491 414.0996 0.0228 -1.0000 -1.0000 3252980 1577781167.60 151.4939 60.0018 32.0000 1.9623 1.9629 414.0129 414.1626 0.0227 -1.0000 -1.0000 3253058 1577781167.70 151.4967 60.0018 32.0000 1.9625 1.9631 413.9951 414.1450 0.0227 -1.0000 -1.0000 3253120 1577781167.80 151.4967 60.0018 32.0000 1.9623 1.9629 413.7077 413.8571 0.0227 -1.0000 -1.0000 3253292 1577781167.90 151.4967 60.0018 32.0000 1.9618 1.9623 413.9430 414.0927 0.0227 -1.0000 -1.0000 3253370 1577781168.00 151.4967 60.0018 32.0000 1.9623 1.9629 414.0234 414.1735 0.0228 -1.0000 -1.0000 3253433 1577781168.10 151.4967 60.0018 32.0000 1.9625 1.9630 413.9391 414.0894 0.0228 -1.0000 -1.0000 3253495 1577781168.20 151.4587 60.0018 32.0000 1.9635 1.9641 413.7762 413.9264 0.0228 -1.0000 -1.0000 3253558 1577781168.30 151.4587 60.0018 32.0000 1.9627 1.9632 413.8103 413.9594 0.0226 -1.0000 -1.0000 3253745 1577781168.40 151.4587 60.0018 32.0000 1.9622 1.9628 413.9158 414.0650 0.0226 -1.0000 -1.0000 3253823 1577781168.50 151.4587 60.0018 32.0000 1.9617 1.9622 414.0459 414.1958 0.0228 -1.0000 -1.0000 3253886 1577781168.60 151.4587 60.0018 32.0000 1.9625 1.9631 413.8879 414.0385 0.0228 -1.0000 -1.0000 3253949 1577781168.70 151.4587 60.0018 32.0000 1.9631 1.9637 413.8309 413.9808 0.0228 -1.0000 -1.0000 3254027 1577781168.80 151.5862 60.0018 32.0000 1.9630 1.9636 413.9533 414.1036 0.0227 -1.0000 -1.0000 3254292 1577781168.90 151.5862 60.0018 32.0000 1.9623 1.9629 413.9094 414.0596 0.0228 -1.0000 -1.0000 3254355 1577781169.00 151.5862 60.0018 32.0000 1.9637 1.9642 413.8304 413.9804 0.0228 -1.0000 -1.0000 3254433 1577781169.10 151.5862 60.0018 32.0000 1.9619 1.9625 413.9753 414.1251 0.0226 -1.0000 -1.0000 3254495 1577781169.20 151.5862 60.0018 32.0000 1.9621 1.9627 414.0215 414.1707 0.0227 -1.0000 -1.0000 3254558 1577781169.30 151.5025 60.0018 32.0000 1.9628 1.9634 413.8845 414.0352 0.0228 -1.0000 -1.0000 3255042 1577781169.40 151.4810 60.0018 32.0000 1.9622 1.9628 413.8008 413.9506 0.0227 -1.0000 -1.0000 3255105 1577781169.50 151.4810 60.0018 32.0000 1.9620 1.9626 413.9632 414.1134 0.0228 -1.0000 -1.0000 3255167 1577781169.60 151.4810 60.0018 32.0000 1.9617 1.9623 413.9910 414.1409 0.0227 -1.0000 -1.0000 3255245 1577781169.70 151.4810 60.0018 32.0000 1.9620 1.9626 413.8416 413.9919 0.0228 -1.0000 -1.0000 3255308 1577781169.80 151.4810 60.0018 32.0000 1.9618 1.9624 413.7430 413.8927 0.0227 -1.0000 -1.0000 3255370 1577781169.90 151.4967 60.0025 32.0000 1.9628 1.9634 413.8644 414.0140 0.0227 -1.0000 -1.0000 3255449 1577781170.00 151.4967 60.0025 32.0000 1.9619 1.9625 414.0135 414.1631 0.0227 -1.0000 -1.0000 3255511 1577781170.10 151.4967 60.0025 32.0000 1.9623 1.9629 413.8918 414.0414 0.0227 -1.0000 -1.0000 3255573 1577781170.20 151.4967 60.0025 32.0000 1.9634 1.9639 413.8073 413.9564 0.0226 -1.0000 -1.0000 3255636 1577781170.30 151.4967 60.0025 32.0000 1.9627 1.9632 413.9699 414.1201 0.0228 -1.0000 -1.0000 3255698 1577781170.40 151.5693 60.0025 32.0000 1.9621 1.9627 414.0671 414.2177 0.0227 -1.0000 -1.0000 3255777 1577781170.50 151.5717 60.0025 32.0000 1.9630 1.9636 413.9328 414.0822 0.0227 -1.0000 -1.0000 3255839 1577781170.60 151.5717 60.0025 32.0000 1.9633 1.9639 413.8503 414.0001 0.0227 -1.0000 -1.0000 3255902 1577781170.70 151.5717 60.0025 32.0000 1.9627 1.9633 413.8280 413.9784 0.0228 -1.0000 -1.0000 3255980 1577781170.80 151.5717 60.0025 32.0000 1.9617 1.9623 414.0417 414.1917 0.0227 -1.0000 -1.0000 3256152 1577781170.90 151.5213 60.0025 32.0000 1.9619 1.9624 413.9682 414.1178 0.0227 -1.0000 -1.0000 3256214 1577781171.00 151.4485 60.0025 32.0000 1.9632 1.9638 413.8456 413.9969 0.0229 -1.0000 -1.0000 3256292 1577781171.10 151.4485 60.0025 32.0000 1.9624 1.9630 413.7600 413.9093 0.0226 -1.0000 -1.0000 3256355 1577781171.20 151.4485 60.0025 32.0000 1.9623 1.9629 414.0155 414.1660 0.0228 -1.0000 -1.0000 3256417 1577781171.30 151.4485 60.0025 32.0000 1.9621 1.9626 413.9109 414.0605 0.0227 -1.0000 -1.0000 3256495 1577781171.40 151.4485 60.0025 32.0000 1.9624 1.9629 413.7179 413.8682 0.0228 -1.0000 -1.0000 3256683 1577781171.50 151.4605 60.0025 32.0000 1.9626 1.9632 413.8405 413.9906 0.0228 -1.0000 -1.0000 3256745 1577781171.60 151.4999 60.0025 32.0000 1.9616 1.9622 414.0611 414.2118 0.0228 -1.0000 -1.0000 3256808 1577781171.70 151.4999 60.0025 32.0000 1.9630 1.9636 413.9380 414.0885 0.0228 -1.0000 -1.0000 3256870 1577781171.80 151.4999 60.0025 32.0000 1.9630 1.9636 413.9415 414.0923 0.0229 -1.0000 -1.0000 3256933 1577781171.90 151.4999 60.0025 32.0000 1.9638 1.9644 413.8983 414.0483 0.0227 -1.0000 -1.0000 3257542 1577781172.00 151.4999 60.0025 32.0000 1.9627 1.9632 413.9699 414.1187 0.0226 -1.0000 -1.0000 3257589 1577781172.10 151.5841 60.0025 32.0000 1.9619 1.9625 413.9832 414.1330 0.0227 -1.0000 -1.0000 3257667 1577781172.20 151.5841 60.0025 32.0000 1.9625 1.9631 413.8017 413.9514 0.0227 -1.0000 -1.0000 3257730 1577781172.30 151.5841 60.0025 32.0000 1.9630 1.9635 413.8560 414.0059 0.0227 -1.0000 -1.0000 3257792 1577781172.40 151.5841 60.0025 32.0000 1.9624 1.9630 414.0183 414.1676 0.0226 -1.0000 -1.0000 3258027 1577781172.50 151.5841 60.0025 32.0000 1.9621 1.9627 413.8153 413.9655 0.0229 -1.0000 -1.0000 3258089 1577781172.60 151.5638 60.0025 32.0000 1.9619 1.9625 413.8583 414.0074 0.0227 -1.0000 -1.0000 3258152 1577781172.70 151.5509 60.0025 32.0000 1.9617 1.9623 413.9791 414.1306 0.0230 -1.0000 -1.0000 3258230 1577781172.80 151.5509 60.0025 32.0000 1.9621 1.9627 413.9405 414.0922 0.0229 -1.0000 -1.0000 3258292 1577781172.90 151.5509 60.0025 32.0000 1.9630 1.9636 413.8338 413.9842 0.0228 -1.0000 -1.0000 3258370 1577781173.00 151.5509 60.0025 32.0000 1.9630 1.9636 413.7738 413.9244 0.0228 -1.0000 -1.0000 3258433 1577781173.10 151.5509 60.0025 32.0000 1.9619 1.9625 413.8478 413.9979 0.0227 -1.0000 -1.0000 3258495 1577781173.20 151.4005 60.0025 32.0000 1.9617 1.9623 413.9759 414.1253 0.0227 -1.0000 -1.0000 3258558 1577781173.30 151.4005 60.0025 32.0000 1.9632 1.9637 413.9113 414.0625 0.0228 -1.0000 -1.0000 3258636 1577781173.40 151.4005 60.0025 32.0000 1.9637 1.9643 413.8541 414.0038 0.0228 -1.0000 -1.0000 3259027 1577781173.50 151.4005 60.0025 32.0000 1.9622 1.9628 413.9148 414.0655 0.0228 -1.0000 -1.0000 3259089 1577781173.60 151.4005 60.0025 32.0000 1.9614 1.9619 414.0650 414.2158 0.0228 -1.0000 -1.0000 3259152 1577781173.70 151.4501 60.0025 32.0000 1.9616 1.9622 413.8097 413.9603 0.0229 -1.0000 -1.0000 3259214 1577781173.80 151.5170 60.0025 32.0000 1.9623 1.9629 413.8207 413.9712 0.0228 -1.0000 -1.0000 3259277 1577781173.90 151.5170 60.0025 32.0000 1.9624 1.9630 413.8791 414.0289 0.0228 -1.0000 -1.0000 3259527 1577781174.00 151.5170 60.0025 32.0000 1.9616 1.9622 414.0517 414.2019 0.0227 -1.0000 -1.0000 3259589 1577781174.10 151.5170 60.0025 32.0000 1.9622 1.9628 413.9316 414.0813 0.0227 -1.0000 -1.0000 3259667 1577781174.20 151.5170 60.0025 32.0000 1.9629 1.9634 413.8610 414.0111 0.0227 -1.0000 -1.0000 3259730 1577781174.30 151.5115 60.0025 32.0000 1.9625 1.9631 413.8087 413.9579 0.0227 -1.0000 -1.0000 3259792 1577781174.40 151.5115 60.0025 32.0000 1.9623 1.9629 413.9142 414.0641 0.0227 -1.0000 -1.0000 3300027 1577781174.50 151.5115 60.0025 32.0000 1.9613 1.9619 413.9830 414.1320 0.0227 -1.0000 -1.0000 3300089 1577781174.60 151.5115 60.0025 32.0000 1.9613 1.9619 413.9061 414.0568 0.0229 -1.0000 -1.0000 3300152 1577781174.70 151.5115 60.0025 32.0000 1.9616 1.9622 413.7705 413.9215 0.0229 -1.0000 -1.0000 3300230 1577781174.80 151.5115 60.0025 32.0000 1.9619 1.9625 413.8933 414.0435 0.0228 -1.0000 -1.0000 3300292 1577781174.90 151.5115 60.0025 32.0000 1.9615 1.9621 414.0227 414.1731 0.0229 -1.0000 -1.0000 3300355 1577781175.00 151.4782 60.0022 32.0000 1.9627 1.9633 413.8384 413.9881 0.0226 -1.0000 -1.0000 3300542 1577781175.10 151.4782 60.0022 32.0000 1.9632 1.9638 413.6295 413.7789 0.0227 -1.0000 -1.0000 3300605 1577781175.20 151.4782 60.0022 32.0000 1.9627 1.9633 413.9205 414.0702 0.0227 -1.0000 -1.0000 3300667 1577781175.30 151.4782 60.0022 32.0000 1.9618 1.9624 414.0574 414.2074 0.0227 -1.0000 -1.0000 3300745 1577781175.40 151.4782 60.0022 32.0000 1.9632 1.9637 413.9236 414.0731 0.0226 -1.0000 -1.0000 3300808 1577781175.50 151.4765 60.0022 32.0000 1.9628 1.9634 413.7636 413.9128 0.0227 -1.0000 -1.0000 3300870 1577781175.60 151.4368 60.0022 32.0000 1.9630 1.9635 413.7409 413.8907 0.0227 -1.0000 -1.0000 3300948 1577781175.70 151.4368 60.0022 32.0000 1.9626 1.9632 413.9695 414.1188 0.0227 -1.0000 -1.0000 3301011 1577781175.80 151.4368 60.0022 32.0000 1.9630 1.9636 414.0257 414.1758 0.0228 -1.0000 -1.0000 3301073 1577781175.90 151.4368 60.0022 32.0000 1.9631 1.9637 413.8045 413.9540 0.0226 -1.0000 -1.0000 3301152 1577781176.00 151.4368 60.0022 32.0000 1.9627 1.9633 413.8129 413.9621 0.0227 -1.0000 -1.0000 3301558 1577781176.10 151.5629 60.0022 32.0000 1.9623 1.9629 413.9804 414.1300 0.0227 -1.0000 -1.0000 3301620 1577781176.20 151.5629 60.0022 32.0000 1.9635 1.9641 413.7187 413.8695 0.0228 -1.0000 -1.0000 3301683 1577781176.30 151.5629 60.0022 32.0000 1.9638 1.9644 413.7793 413.9290 0.0227 -1.0000 -1.0000 3301745 1577781176.40 151.5629 60.0022 32.0000 1.9626 1.9632 413.9945 414.1444 0.0228 -1.0000 -1.0000 3301823 1577781176.50 151.5629 60.0022 32.0000 1.9625 1.9631 413.9540 414.1039 0.0227 -1.0000 -1.0000 3302042 1577781176.60 151.5662 60.0022 32.0000 1.9624 1.9630 413.7836 413.9339 0.0228 -1.0000 -1.0000 3302105 1577781176.70 151.5752 60.0022 32.0000 1.9628 1.9634 413.8817 414.0323 0.0228 -1.0000 -1.0000 3302183 1577781176.80 151.5752 60.0022 32.0000 1.9616 1.9622 413.9863 414.1358 0.0226 -1.0000 -1.0000 3302245 1577781176.90 151.5752 60.0022 32.0000 1.9615 1.9621 413.9233 414.0733 0.0228 -1.0000 -1.0000 3302308 1577781177.00 151.5752 60.0022 32.0000 1.9621 1.9627 413.7493 413.8999 0.0228 -1.0000 -1.0000 3302558 1577781177.10 151.5752 60.0022 32.0000 1.9621 1.9627 413.8698 414.0198 0.0227 -1.0000 -1.0000 3302620 1577781177.20 151.4208 60.0022 32.0000 1.9622 1.9627 414.0020 414.1513 0.0226 -1.0000 -1.0000 3302683 1577781177.30 151.4208 60.0022 32.0000 1.9628 1.9634 413.8842 414.0336 0.0227 -1.0000 -1.0000 3302761 1577781177.40 151.4208 60.0022 32.0000 1.9628 1.9634 413.7991 413.9482 0.0226 -1.0000 -1.0000 3302823 1577781177.50 151.4208 60.0022 32.0000 1.9624 1.9630 413.9292 414.0789 0.0227 -1.0000 -1.0000 3303073 1577781177.60 151.4208 60.0022 32.0000 1.9621 1.9627 413.9402 414.0900 0.0228 -1.0000 -1.0000 3303152 1577781177.70 151.4429 60.0022 32.0000 1.9637 1.9643 413.8628 414.0138 0.0228 -1.0000 -1.0000 3303214 1577781177.80 151.4529 60.0022 32.0000 1.9626 1.9632 413.7157 413.8657 0.0228 -1.0000 -1.0000 3303277 1577781177.90 151.4529 60.0022 32.0000 1.9625 1.9631 413.8141 413.9648 0.0229 -1.0000 -1.0000 3303355 1577781178.00 151.4529 60.0022 32.0000 1.9615 1.9621 414.0093 414.1596 0.0227 -1.0000 -1.0000 3303542 1577781178.10 151.4529 60.0022 32.0000 1.9626 1.9632 413.8413 413.9910 0.0227 -1.0000 -1.0000 3303620 1577781178.20 151.4529 60.0022 32.0000 1.9634 1.9640 413.7656 413.9151 0.0227 -1.0000 -1.0000 3303683 1577781178.30 151.5595 60.0022 32.0000 1.9623 1.9629 413.9001 414.0504 0.0228 -1.0000 -1.0000 3303745 1577781178.40 151.5595 60.0022 32.0000 1.9618 1.9624 414.0284 414.1784 0.0226 -1.0000 -1.0000 3303823 1577781178.50 151.5595 60.0022 32.0000 1.9618 1.9624 413.8769 414.0260 0.0227 -1.0000 -1.0000 3303886 1577781178.60 151.5595 60.0022 32.0000 1.9632 1.9637 413.7451 413.8959 0.0229 -1.0000 -1.0000 3304308 1577781178.70 151.5595 60.0022 32.0000 1.9624 1.9630 413.7555 413.9062 0.0228 -1.0000 -1.0000 3304370 1577781178.80 151.4817 60.0022 32.0000 1.9612 1.9618 413.8793 414.0297 0.0228 -1.0000 -1.0000 3304448 1577781178.90 151.3733 60.0022 32.0000 1.9616 1.9622 413.9347 414.0849 0.0227 -1.0000 -1.0000 3304495 1577781179.00 151.3733 60.0022 32.0000 1.9627 1.9633 413.8109 413.9612 0.0229 -1.0000 -1.0000 3304573 1577781179.10 151.3733 60.0022 32.0000 1.9623 1.9629 413.8135 413.9642 0.0228 -1.0000 -1.0000 3304855 1577781179.20 151.3733 60.0022 32.0000 1.9609 1.9615 413.8606 414.0105 0.0228 -1.0000 -1.0000 3304917 1577781179.30 151.3733 60.0022 32.0000 1.9632 1.9637 413.8150 413.9653 0.0228 -1.0000 -1.0000 3304995 1577781179.40 151.5126 60.0022 32.0000 1.9627 1.9633 413.7494 413.8993 0.0227 -1.0000 -1.0000 3305058 1577781179.50 151.5181 60.0022 32.0000 1.9625 1.9631 413.8571 414.0076 0.0228 -1.0000 -1.0000 3305120 1577781179.60 151.5181 60.0022 32.0000 1.9626 1.9632 413.9882 414.1387 0.0227 -1.0000 -1.0000 3305198 1577781179.70 151.5181 60.0022 32.0000 1.9626 1.9632 413.9541 414.1037 0.0227 -1.0000 -1.0000 3305261 1577781179.80 151.5181 60.0022 32.0000 1.9625 1.9631 413.7827 413.9327 0.0228 -1.0000 -1.0000 3305323 1577781179.90 151.5181 60.0022 32.0000 1.9628 1.9634 413.7958 413.9454 0.0226 -1.0000 -1.0000 3305386 1577781180.00 151.4860 60.0023 32.0000 1.9620 1.9625 413.9040 414.0530 0.0226 -1.0000 -1.0000 3305449 1577781180.10 151.4860 60.0023 32.0000 1.9621 1.9627 414.0089 414.1584 0.0227 -1.0000 -1.0000 3306152 1577781180.20 151.4860 60.0023 32.0000 1.9617 1.9623 414.0036 414.1541 0.0228 -1.0000 -1.0000 3306214 1577781180.30 151.4860 60.0023 32.0000 1.9622 1.9628 413.7975 413.9481 0.0228 -1.0000 -1.0000 3306277 1577781180.40 151.4860 60.0023 32.0000 1.9618 1.9624 413.9689 414.1186 0.0227 -1.0000 -1.0000 3306355 1577781180.50 151.4860 60.0023 32.0000 1.9616 1.9622 414.0106 414.1601 0.0227 -1.0000 -1.0000 3306417 1577781180.60 151.4503 60.0023 32.0000 1.9617 1.9623 413.9416 414.0918 0.0228 -1.0000 -1.0000 3306480 1577781180.70 151.4393 60.0023 32.0000 1.9617 1.9623 413.6859 413.8355 0.0227 -1.0000 -1.0000 3306542 1577781180.80 151.4393 60.0023 32.0000 1.9619 1.9625 413.8041 413.9531 0.0227 -1.0000 -1.0000 3306605 1577781180.90 151.4393 60.0023 32.0000 1.9621 1.9627 413.9483 414.0981 0.0226 -1.0000 -1.0000 3306667 1577781181.00 151.4393 60.0023 32.0000 1.9623 1.9629 413.9327 414.0824 0.0227 -1.0000 -1.0000 3306745 1577781181.10 151.4393 60.0023 32.0000 1.9626 1.9631 413.7475 413.8972 0.0227 -1.0000 -1.0000 3306808 1577781181.20 151.5173 60.0023 32.0000 1.9626 1.9632 413.8282 413.9773 0.0226 -1.0000 -1.0000 3306870 1577781181.30 151.5173 60.0023 32.0000 1.9611 1.9617 413.9054 414.0566 0.0230 -1.0000 -1.0000 3306948 1577781181.40 151.5173 60.0023 32.0000 1.9609 1.9615 413.9841 414.1351 0.0229 -1.0000 -1.0000 3307011 1577781181.50 151.5173 60.0023 32.0000 1.9624 1.9630 413.7592 413.9095 0.0228 -1.0000 -1.0000 3307073 1577781181.60 151.5173 60.0023 32.0000 1.9621 1.9627 413.7924 413.9422 0.0227 -1.0000 -1.0000 3307136 1577781181.70 151.3976 60.0023 32.0000 1.9617 1.9623 413.9394 414.0881 0.0226 -1.0000 -1.0000 3307198 1577781181.80 151.3857 60.0023 32.0000 1.9620 1.9626 413.8053 413.9550 0.0228 -1.0000 -1.0000 3307261 1577781181.90 151.3857 60.0023 32.0000 1.9620 1.9626 413.7276 413.8787 0.0229 -1.0000 -1.0000 3307339 1577781182.00 151.3857 60.0023 32.0000 1.9623 1.9628 413.8242 413.9738 0.0227 -1.0000 -1.0000 3307402 1577781182.10 151.3857 60.0023 32.0000 1.9612 1.9618 413.8846 414.0344 0.0227 -1.0000 -1.0000 3307589 1577781182.20 151.3857 60.0023 32.0000 1.9610 1.9615 413.9309 414.0809 0.0227 -1.0000 -1.0000 3307652 1577781182.30 151.3857 60.0023 32.0000 1.9620 1.9626 413.6988 413.8488 0.0227 -1.0000 -1.0000 3307714 1577781182.40 151.3857 60.0023 32.0000 1.9621 1.9627 413.7249 413.8738 0.0226 -1.0000 -1.0000 3307792 1577781182.50 151.3857 60.0023 32.0000 1.9618 1.9623 413.7946 413.9453 0.0229 -1.0000 -1.0000 3307855 1577781182.60 151.3857 60.0023 32.0000 1.9618 1.9624 413.9151 414.0656 0.0228 -1.0000 -1.0000 3307917 1577781182.70 151.3857 60.0023 32.0000 1.9621 1.9627 413.7554 413.9051 0.0227 -1.0000 -1.0000 3308308 1577781182.80 151.3857 60.0023 32.0000 1.9611 1.9617 413.7795 413.9294 0.0227 -1.0000 -1.0000 3308370 1577781182.90 151.4083 60.0023 32.0000 1.9624 1.9630 413.9381 414.0881 0.0228 -1.0000 -1.0000 3308433 1577781183.00 151.4083 60.0023 32.0000 1.9624 1.9630 413.9374 414.0866 0.0226 -1.0000 -1.0000 3308511 1577781183.10 151.4083 60.0023 32.0000 1.9632 1.9638 413.7775 413.9272 0.0227 -1.0000 -1.0000 3308573 1577781183.20 151.4083 60.0023 32.0000 1.9621 1.9627 413.7133 413.8637 0.0228 -1.0000 -1.0000 3309355 1577781183.30 151.4083 60.0023 32.0000 1.9622 1.9628 413.8819 414.0325 0.0228 -1.0000 -1.0000 3309433 1577781183.40 151.4083 60.0023 32.0000 1.9614 1.9620 413.9470 414.0970 0.0227 -1.0000 -1.0000 3309495 1577781183.50 151.5720 60.0023 32.0000 1.9623 1.9629 413.7667 413.9164 0.0227 -1.0000 -1.0000 3309558 1577781183.60 151.5720 60.0023 32.0000 1.9623 1.9629 413.8185 413.9678 0.0227 -1.0000 -1.0000 3309620 1577781183.70 151.5720 60.0023 32.0000 1.9621 1.9627 413.9977 414.1473 0.0227 -1.0000 -1.0000 3309683 1577781183.80 151.5720 60.0023 32.0000 1.9622 1.9628 413.9185 414.0679 0.0226 -1.0000 -1.0000 3309745 1577781183.90 151.5720 60.0023 32.0000 1.9628 1.9634 413.7573 413.9071 0.0228 -1.0000 -1.0000 3309823 1577781184.00 151.5701 60.0023 32.0000 1.9623 1.9628 413.7814 413.9312 0.0227 -1.0000 -1.0000 3309886 1577781184.10 151.5700 60.0023 32.0000 1.9618 1.9623 413.8515 414.0009 0.0227 -1.0000 -1.0000 3309964 1577781184.20 151.5700 60.0023 32.0000 1.9633 1.9639 413.8310 413.9808 0.0227 -1.0000 -1.0000 3310027 1577781184.30 151.5700 60.0023 32.0000 1.9628 1.9634 413.7525 413.9030 0.0228 -1.0000 -1.0000 3310089 1577781184.40 151.5700 60.0023 32.0000 1.9622 1.9628 413.8591 414.0094 0.0227 -1.0000 -1.0000 3310152 1577781184.50 151.5453 60.0021 32.0000 1.9620 1.9626 413.9401 414.0902 0.0228 -1.0000 -1.0000 3310214 1577781184.60 151.4753 60.0017 32.0000 1.9619 1.9625 413.8775 414.0275 0.0227 -1.0000 -1.0000 3310277 1577781184.70 151.4753 60.0017 32.0000 1.9623 1.9629 413.7238 413.8740 0.0228 -1.0000 -1.0000 3310355 1577781184.80 151.4753 60.0017 32.0000 1.9625 1.9631 413.8394 413.9893 0.0227 -1.0000 -1.0000 3310417 1577781184.90 151.4753 60.0017 32.0000 1.9616 1.9622 413.9984 414.1480 0.0227 -1.0000 -1.0000 3310480 1577781185.00 151.4753 60.0017 32.0000 1.9619 1.9624 413.8820 414.0317 0.0227 -1.0000 -1.0000 3310558 1577781185.10 151.4753 60.0017 32.0000 1.9623 1.9629 413.6713 413.8211 0.0227 -1.0000 -1.0000 3310620 1577781185.20 151.4753 60.0017 32.0000 1.9625 1.9631 413.7805 413.9304 0.0227 -1.0000 -1.0000 3310683 1577781185.30 151.4753 60.0017 32.0000 1.9620 1.9626 413.9310 414.0794 0.0225 -1.0000 -1.0000 3310761 1577781185.40 151.4753 60.0017 32.0000 1.9627 1.9633 413.9647 414.1136 0.0226 -1.0000 -1.0000 3310808 1577781185.50 151.4753 60.0017 32.0000 1.9633 1.9639 413.6864 413.8365 0.0228 -1.0000 -1.0000 3310870 1577781185.60 151.5087 60.0017 32.0000 1.9620 1.9626 413.7721 413.9220 0.0227 -1.0000 -1.0000 3310948 1577781185.70 151.5712 60.0017 32.0000 1.9610 1.9616 413.8528 414.0027 0.0227 -1.0000 -1.0000 3311011 1577781185.80 151.5712 60.0017 32.0000 1.9617 1.9623 413.9552 414.1052 0.0227 -1.0000 -1.0000 3311073 1577781185.90 151.5712 60.0017 32.0000 1.9620 1.9626 413.7687 413.9185 0.0227 -1.0000 -1.0000 3311152 1577781186.00 151.5712 60.0017 32.0000 1.9630 1.9636 413.7665 413.9158 0.0227 -1.0000 -1.0000 3311214 1577781186.10 151.5712 60.0017 32.0000 1.9617 1.9623 413.8783 414.0280 0.0227 -1.0000 -1.0000 3311277 1577781186.20 151.4765 60.0017 32.0000 1.9616 1.9622 413.8923 414.0419 0.0227 -1.0000 -1.0000 3311339 1577781186.30 151.4156 60.0017 32.0000 1.9630 1.9636 413.7677 413.9177 0.0227 -1.0000 -1.0000 3312042 1577781186.40 151.4156 60.0017 32.0000 1.9630 1.9636 413.8111 413.9605 0.0226 -1.0000 -1.0000 3312120 1577781186.50 151.4156 60.0017 32.0000 1.9618 1.9624 413.9710 414.1195 0.0225 -1.0000 -1.0000 3312183 1577781186.60 151.4156 60.0017 32.0000 1.9617 1.9623 413.9327 414.0836 0.0229 -1.0000 -1.0000 3312245 1577781186.70 151.4156 60.0017 32.0000 1.9619 1.9624 413.9239 414.0744 0.0228 -1.0000 -1.0000 3312323 1577781186.80 151.4506 60.0017 32.0000 1.9627 1.9633 413.8698 414.0196 0.0227 -1.0000 -1.0000 3312386 1577781186.90 151.4506 60.0017 32.0000 1.9623 1.9629 413.8619 414.0124 0.0228 -1.0000 -1.0000 3312448 1577781187.00 151.4506 60.0017 32.0000 1.9618 1.9623 414.0381 414.1876 0.0227 -1.0000 -1.0000 3312527 1577781187.10 151.4506 60.0017 32.0000 1.9616 1.9622 414.0188 414.1681 0.0226 -1.0000 -1.0000 3312589 1577781187.20 151.4506 60.0017 32.0000 1.9628 1.9634 413.9153 414.0650 0.0227 -1.0000 -1.0000 3312652 1577781187.30 151.4817 60.0017 32.0000 1.9627 1.9633 413.9279 414.0782 0.0228 -1.0000 -1.0000 3312839 1577781187.40 151.4898 60.0017 32.0000 1.9616 1.9622 414.0561 414.2061 0.0227 -1.0000 -1.0000 3312902 1577781187.50 151.4898 60.0017 32.0000 1.9625 1.9631 413.9427 414.0929 0.0228 -1.0000 -1.0000 3312964 1577781187.60 151.4898 60.0017 32.0000 1.9620 1.9626 413.8100 413.9602 0.0228 -1.0000 -1.0000 3313042 1577781187.70 151.4898 60.0017 32.0000 1.9614 1.9620 413.8482 413.9982 0.0227 -1.0000 -1.0000 3313105 1577781187.80 151.4898 60.0017 32.0000 1.9622 1.9628 413.9769 414.1260 0.0226 -1.0000 -1.0000 3313167 1577781187.90 151.5172 60.0017 32.0000 1.9628 1.9633 413.7855 413.9353 0.0227 -1.0000 -1.0000 3313230 1577781188.00 151.5172 60.0017 32.0000 1.9620 1.9626 413.7327 413.8813 0.0226 -1.0000 -1.0000 3313323 1577781188.10 151.5172 60.0017 32.0000 1.9619 1.9625 414.0182 414.1682 0.0227 -1.0000 -1.0000 3313386 1577781188.20 151.5172 60.0017 32.0000 1.9627 1.9633 413.8786 414.0282 0.0227 -1.0000 -1.0000 3313449 1577781188.30 151.5172 60.0017 32.0000 1.9619 1.9625 413.8266 413.9764 0.0227 -1.0000 -1.0000 3314292 1577781188.40 151.4226 60.0017 32.0000 1.9615 1.9620 413.8064 413.9557 0.0226 -1.0000 -1.0000 3314370 1577781188.50 151.4226 60.0017 32.0000 1.9616 1.9622 413.9356 414.0847 0.0226 -1.0000 -1.0000 3314433 1577781188.60 151.4226 60.0017 32.0000 1.9618 1.9623 413.8105 413.9588 0.0225 -1.0000 -1.0000 3314495 1577781188.70 151.4226 60.0017 32.0000 1.9621 1.9626 413.7257 413.8762 0.0228 -1.0000 -1.0000 3314573 1577781188.80 151.4226 60.0017 32.0000 1.9612 1.9618 414.0547 414.2042 0.0227 -1.0000 -1.0000 3314652 1577781188.90 151.4251 60.0017 32.0000 1.9619 1.9625 414.0191 414.1690 0.0227 -1.0000 -1.0000 3314745 1577781189.00 151.4268 60.0017 32.0000 1.9624 1.9630 413.7935 413.9437 0.0228 -1.0000 -1.0000 3314823 1577781189.10 151.4268 60.0017 32.0000 1.9628 1.9634 413.7738 413.9235 0.0227 -1.0000 -1.0000 3314886 1577781189.20 151.4268 60.0017 32.0000 1.9622 1.9628 413.9217 414.0717 0.0227 -1.0000 -1.0000 3314948 1577781189.30 151.4268 60.0017 32.0000 1.9614 1.9620 413.9830 414.1324 0.0227 -1.0000 -1.0000 3315027 1577781189.40 151.4268 60.0017 32.0000 1.9619 1.9625 413.9932 414.1433 0.0227 -1.0000 -1.0000 3315089 1577781189.50 151.5714 60.0017 32.0000 1.9625 1.9631 413.7579 413.9077 0.0227 -1.0000 -1.0000 3315152 1577781189.60 151.5714 60.0017 32.0000 1.9622 1.9628 413.9500 414.1004 0.0228 -1.0000 -1.0000 3315214 1577781189.70 151.5714 60.0017 32.0000 1.9623 1.9629 413.9573 414.1065 0.0227 -1.0000 -1.0000 3315277 1577781189.80 151.5714 60.0017 32.0000 1.9627 1.9633 413.8219 413.9722 0.0228 -1.0000 -1.0000 3315339 1577781189.90 151.5714 60.0017 32.0000 1.9630 1.9636 413.7593 413.9083 0.0225 -1.0000 -1.0000 3315417 1577781190.00 151.4895 60.0014 32.0000 1.9624 1.9630 414.0003 414.1497 0.0226 -1.0000 -1.0000 3315480 1577781190.10 151.4840 60.0014 32.0000 1.9619 1.9625 414.0151 414.1646 0.0227 -1.0000 -1.0000 3315558 1577781190.20 151.4840 60.0014 32.0000 1.9623 1.9629 413.9005 414.0513 0.0229 -1.0000 -1.0000 3315605 1577781190.30 151.4840 60.0014 32.0000 1.9625 1.9631 413.7696 413.9191 0.0227 -1.0000 -1.0000 3315667 1577781190.40 151.4840 60.0014 32.0000 1.9629 1.9635 413.7959 413.9463 0.0229 -1.0000 -1.0000 3315808 1577781190.50 151.4840 60.0014 32.0000 1.9617 1.9622 414.0185 414.1685 0.0227 -1.0000 -1.0000 3315870 1577781190.60 151.4827 60.0014 32.0000 1.9624 1.9630 413.9509 414.1010 0.0228 -1.0000 -1.0000 3315933 1577781190.70 151.4486 60.0014 32.0000 1.9629 1.9634 413.8346 413.9849 0.0227 -1.0000 -1.0000 3316011 1577781190.80 151.4486 60.0014 32.0000 1.9622 1.9628 413.7938 413.9441 0.0229 -1.0000 -1.0000 3316073 1577781190.90 151.4486 60.0014 32.0000 1.9622 1.9628 413.9212 414.0714 0.0227 -1.0000 -1.0000 3316136 1577781191.00 151.4486 60.0014 32.0000 1.9616 1.9622 413.9835 414.1328 0.0226 -1.0000 -1.0000 3316214 1577781191.10 151.4486 60.0014 32.0000 1.9630 1.9636 413.7247 413.8738 0.0226 -1.0000 -1.0000 3316277 1577781191.20 151.5454 60.0014 32.0000 1.9625 1.9631 413.7329 413.8833 0.0228 -1.0000 -1.0000 3316339 1577781191.30 151.5454 60.0014 32.0000 1.9616 1.9622 413.9088 414.0585 0.0227 -1.0000 -1.0000 3316402 1577781191.40 151.5454 60.0014 32.0000 1.9622 1.9628 414.0010 414.1511 0.0228 -1.0000 -1.0000 3316636 1577781191.50 151.5454 60.0014 32.0000 1.9623 1.9629 413.7755 413.9260 0.0228 -1.0000 -1.0000 3316698 1577781191.60 151.5454 60.0014 32.0000 1.9627 1.9632 413.8228 413.9722 0.0227 -1.0000 -1.0000 3316777 1577781191.70 151.5454 60.0014 32.0000 1.9618 1.9624 413.9357 414.0855 0.0228 -1.0000 -1.0000 3316839 1577781191.80 151.4512 60.0014 32.0000 1.9617 1.9623 413.9950 414.1449 0.0227 -1.0000 -1.0000 3316902 1577781191.90 151.4512 60.0014 32.0000 1.9620 1.9625 413.8440 413.9935 0.0227 -1.0000 -1.0000 3317886 1577781192.00 151.4512 60.0014 32.0000 1.9614 1.9620 413.8360 413.9856 0.0227 -1.0000 -1.0000 3317949 1577781192.10 151.4512 60.0014 32.0000 1.9619 1.9625 413.9710 414.1215 0.0229 -1.0000 -1.0000 3318027 1577781192.20 151.4512 60.0014 32.0000 1.9622 1.9628 413.8992 414.0496 0.0228 -1.0000 -1.0000 3318089 1577781192.30 151.4901 60.0014 32.0000 1.9628 1.9633 413.7861 413.9357 0.0227 -1.0000 -1.0000 3318152 1577781192.40 151.4904 60.0014 32.0000 1.9632 1.9638 413.7868 413.9367 0.0228 -1.0000 -1.0000 3318230 1577781192.50 151.4904 60.0014 32.0000 1.9626 1.9632 413.8647 414.0138 0.0226 -1.0000 -1.0000 3318292 1577781192.60 151.4904 60.0014 32.0000 1.9616 1.9622 413.9663 414.1152 0.0226 -1.0000 -1.0000 3318355 1577781192.70 151.4904 60.0014 32.0000 1.9628 1.9634 413.9073 414.0569 0.0227 -1.0000 -1.0000 3318417 1577781192.80 151.5031 60.0014 32.0000 1.9628 1.9634 413.8251 413.9740 0.0226 -1.0000 -1.0000 3318480 1577781192.90 151.5852 60.0014 32.0000 1.9628 1.9634 413.7548 413.9049 0.0228 -1.0000 -1.0000 3318558 1577781193.00 151.5852 60.0014 32.0000 1.9623 1.9629 413.9433 414.0925 0.0225 -1.0000 -1.0000 3318667 1577781193.10 151.5852 60.0014 32.0000 1.9624 1.9630 413.8743 414.0232 0.0226 -1.0000 -1.0000 3318730 1577781193.20 151.5852 60.0014 32.0000 1.9635 1.9641 413.7039 413.8544 0.0228 -1.0000 -1.0000 3318792 1577781193.30 151.5852 60.0014 32.0000 1.9625 1.9631 413.8476 413.9975 0.0228 -1.0000 -1.0000 3318870 1577781193.40 151.4949 60.0014 32.0000 1.9620 1.9626 413.9820 414.1312 0.0225 -1.0000 -1.0000 3318933 1577781193.50 151.4949 60.0014 32.0000 1.9619 1.9625 413.8919 414.0409 0.0226 -1.0000 -1.0000 3318995 1577781193.60 151.4949 60.0014 32.0000 1.9624 1.9630 413.7705 413.9202 0.0227 -1.0000 -1.0000 3319073 1577781193.70 151.4949 60.0014 32.0000 1.9624 1.9629 413.8261 413.9751 0.0226 -1.0000 -1.0000 3319136 1577781193.80 151.4949 60.0014 32.0000 1.9616 1.9622 413.9467 414.0967 0.0227 -1.0000 -1.0000 3319198 1577781193.90 151.4258 60.0014 32.0000 1.9620 1.9626 413.9930 414.1432 0.0228 -1.0000 -1.0000 3319277 1577781194.00 151.3961 60.0014 32.0000 1.9620 1.9626 413.8965 414.0457 0.0226 -1.0000 -1.0000 3319386 1577781194.10 151.3961 60.0014 32.0000 1.9630 1.9636 413.6983 413.8486 0.0228 -1.0000 -1.0000 3319464 1577781194.20 151.3961 60.0014 32.0000 1.9624 1.9630 413.9400 414.0904 0.0228 -1.0000 -1.0000 3319527 1577781194.30 151.3961 60.0014 32.0000 1.9626 1.9632 413.9134 414.0632 0.0227 -1.0000 -1.0000 3319589 1577781194.40 151.3961 60.0014 32.0000 1.9628 1.9634 413.7460 413.8945 0.0225 -1.0000 -1.0000 3319667 1577781194.50 151.4902 60.0014 32.0000 1.9625 1.9630 413.8667 414.0162 0.0227 -1.0000 -1.0000 3319886 1577781194.60 151.4902 60.0014 32.0000 1.9628 1.9634 413.9764 414.1262 0.0227 -1.0000 -1.0000 3319949 1577781194.70 151.4902 60.0014 32.0000 1.9620 1.9625 414.0129 414.1627 0.0227 -1.0000 -1.0000 3320027 1577781194.80 151.4902 60.0014 32.0000 1.9626 1.9632 413.7698 413.9201 0.0228 -1.0000 -1.0000 3320089 1577781194.90 151.4902 60.0014 32.0000 1.9620 1.9625 413.8204 413.9700 0.0227 -1.0000 -1.0000 3320152 1577781195.00 151.5470 60.0025 32.0000 1.9617 1.9622 413.9982 414.1489 0.0229 -1.0000 -1.0000 3320355 1577781195.10 151.5470 60.0025 32.0000 1.9609 1.9615 414.0019 414.1511 0.0227 -1.0000 -1.0000 3320417 1577781195.20 151.5470 60.0025 32.0000 1.9619 1.9625 413.8371 413.9874 0.0228 -1.0000 -1.0000 3320480 1577781195.30 151.5470 60.0025 32.0000 1.9625 1.9631 413.8164 413.9657 0.0226 -1.0000 -1.0000 3320558 1577781195.40 151.5470 60.0025 32.0000 1.9626 1.9632 413.9008 414.0502 0.0227 -1.0000 -1.0000 3320620 1577781195.50 151.4936 60.0025 32.0000 1.9618 1.9624 414.0076 414.1577 0.0228 -1.0000 -1.0000 3321714 1577781195.60 151.4205 60.0025 32.0000 1.9619 1.9625 413.7750 413.9255 0.0229 -1.0000 -1.0000 3321777 1577781195.70 151.4205 60.0025 32.0000 1.9625 1.9631 413.7025 413.8524 0.0227 -1.0000 -1.0000 3321839 1577781195.80 151.4205 60.0025 32.0000 1.9612 1.9618 413.7915 413.9400 0.0225 -1.0000 -1.0000 3321917 1577781195.90 151.4205 60.0025 32.0000 1.9620 1.9625 413.9167 414.0666 0.0228 -1.0000 -1.0000 3321980 1577781196.00 151.4207 60.0025 32.0000 1.9628 1.9634 414.0130 414.1632 0.0228 -1.0000 -1.0000 3322042 1577781196.10 151.5163 60.0025 32.0000 1.9631 1.9637 413.7462 413.8958 0.0227 -1.0000 -1.0000 3322136 1577781196.20 151.5163 60.0025 32.0000 1.9626 1.9632 413.7838 413.9333 0.0227 -1.0000 -1.0000 3322198 1577781196.30 151.5163 60.0025 32.0000 1.9625 1.9631 413.9010 414.0509 0.0227 -1.0000 -1.0000 3322261 1577781196.40 151.5163 60.0025 32.0000 1.9616 1.9622 413.9477 414.0974 0.0227 -1.0000 -1.0000 3322339 1577781196.50 151.5163 60.0025 32.0000 1.9628 1.9634 413.7938 413.9438 0.0228 -1.0000 -1.0000 3322402 1577781196.60 151.5895 60.0025 32.0000 1.9631 1.9636 413.6525 413.8015 0.0226 -1.0000 -1.0000 3322464 1577781196.70 151.6235 60.0025 32.0000 1.9626 1.9632 413.9213 414.0710 0.0227 -1.0000 -1.0000 3322527 1577781196.80 151.6235 60.0025 32.0000 1.9634 1.9640 413.9439 414.0943 0.0229 -1.0000 -1.0000 3322589 1577781196.90 151.6235 60.0025 32.0000 1.9631 1.9637 413.8469 413.9967 0.0227 -1.0000 -1.0000 3322667 1577781197.00 151.6235 60.0025 32.0000 1.9628 1.9634 413.7413 413.8905 0.0227 -1.0000 -1.0000 3322730 1577781197.10 151.6235 60.0025 32.0000 1.9630 1.9636 413.7553 413.9055 0.0228 -1.0000 -1.0000 3322792 1577781197.20 151.4634 60.0025 32.0000 1.9616 1.9622 413.9433 414.0934 0.0228 -1.0000 -1.0000 3322855 1577781197.30 151.4634 60.0025 32.0000 1.9620 1.9626 413.9472 414.0965 0.0226 -1.0000 -1.0000 3322933 1577781197.40 151.4634 60.0025 32.0000 1.9629 1.9635 413.8515 414.0013 0.0227 -1.0000 -1.0000 3322995 1577781197.50 151.4634 60.0025 32.0000 1.9625 1.9631 413.7637 413.9127 0.0226 -1.0000 -1.0000 3323058 1577781197.60 151.4634 60.0025 32.0000 1.9614 1.9620 413.9269 414.0766 0.0227 -1.0000 -1.0000 3323136 1577781197.70 151.4885 60.0025 32.0000 1.9621 1.9627 413.7585 413.9075 0.0226 -1.0000 -1.0000 3323198 1577781197.80 151.4885 60.0025 32.0000 1.9627 1.9632 413.7267 413.8766 0.0228 -1.0000 -1.0000 3323261 1577781197.90 151.4885 60.0025 32.0000 1.9622 1.9628 413.8819 414.0315 0.0227 -1.0000 -1.0000 3323323 1577781198.00 151.4885 60.0025 32.0000 1.9619 1.9625 413.8765 414.0262 0.0227 -1.0000 -1.0000 3323386 1577781198.10 151.4885 60.0025 32.0000 1.9630 1.9636 413.8292 413.9791 0.0227 -1.0000 -1.0000 3323464 1577781198.20 151.4796 60.0025 32.0000 1.9628 1.9634 413.7396 413.8900 0.0229 -1.0000 -1.0000 3323527 1577781198.30 151.4191 60.0025 32.0000 1.9621 1.9627 413.7096 413.8602 0.0228 -1.0000 -1.0000 3323667 1577781198.40 151.4191 60.0025 32.0000 1.9621 1.9627 413.7814 413.9323 0.0230 -1.0000 -1.0000 3323745 1577781198.50 151.4191 60.0025 32.0000 1.9613 1.9619 413.9522 414.1018 0.0226 -1.0000 -1.0000 3323808 1577781198.60 151.4191 60.0025 32.0000 1.9624 1.9630 413.8572 414.0077 0.0228 -1.0000 -1.0000 3323886 1577781198.70 151.4191 60.0025 32.0000 1.9633 1.9638 413.8615 414.0114 0.0227 -1.0000 -1.0000 3323964 1577781198.80 151.6511 60.0025 32.0000 1.9624 1.9630 413.9892 414.1393 0.0228 -1.0000 -1.0000 3324027 1577781198.90 151.6511 60.0025 32.0000 1.9622 1.9628 413.9779 414.1274 0.0227 -1.0000 -1.0000 3324089 1577781199.00 151.6511 60.0025 32.0000 1.9631 1.9637 413.8591 414.0090 0.0227 -1.0000 -1.0000 3324152 1577781199.10 151.6511 60.0025 32.0000 1.9635 1.9641 413.7711 413.9210 0.0228 -1.0000 -1.0000 3324589 1577781199.20 151.6511 60.0025 32.0000 1.9630 1.9636 413.9833 414.1325 0.0226 -1.0000 -1.0000 3324652 1577781199.30 151.5903 60.0025 32.0000 1.9622 1.9627 414.0241 414.1743 0.0227 -1.0000 -1.0000 3324714 1577781199.40 151.4789 60.0025 32.0000 1.9625 1.9631 413.7858 413.9352 0.0227 -1.0000 -1.0000 3324777 1577781199.50 151.4789 60.0025 32.0000 1.9622 1.9628 413.7278 413.8773 0.0226 -1.0000 -1.0000 3324839 1577781199.60 151.4789 60.0025 32.0000 1.9621 1.9627 413.8079 413.9574 0.0227 -1.0000 -1.0000 3325198 1577781199.70 151.4789 60.0025 32.0000 1.9620 1.9626 414.0205 414.1709 0.0227 -1.0000 -1.0000 3325261 1577781199.80 151.4789 60.0025 32.0000 1.9619 1.9625 413.9312 414.0810 0.0227 -1.0000 -1.0000 3325323 1577781199.90 151.4766 60.0023 32.0000 1.9622 1.9628 413.8415 413.9917 0.0228 -1.0000 -1.0000 3325402 1577781200.00 151.4766 60.0023 32.0000 1.9616 1.9622 413.9198 414.0703 0.0228 -1.0000 -1.0000 3325464 1577781200.10 151.4766 60.0023 32.0000 1.9626 1.9632 413.9926 414.1429 0.0228 -1.0000 -1.0000 3325542 1577781200.20 151.4766 60.0023 32.0000 1.9633 1.9639 413.8145 413.9645 0.0227 -1.0000 -1.0000 3325605 1577781200.30 151.4766 60.0023 32.0000 1.9626 1.9632 413.7880 413.9373 0.0227 -1.0000 -1.0000 3325667 1577781200.40 151.5338 60.0023 32.0000 1.9615 1.9621 413.9149 414.0656 0.0228 -1.0000 -1.0000 3325745 1577781200.50 151.5652 60.0023 32.0000 1.9619 1.9625 413.9506 414.0989 0.0224 -1.0000 -1.0000 3325808 1577781200.60 151.5652 60.0023 32.0000 1.9628 1.9634 414.0034 414.1534 0.0227 -1.0000 -1.0000 3325870 1577781200.70 151.5652 60.0023 32.0000 1.9635 1.9641 413.7618 413.9109 0.0226 -1.0000 -1.0000 3326120 1577781200.80 151.5652 60.0023 32.0000 1.9630 1.9635 413.9087 414.0571 0.0225 -1.0000 -1.0000 3326183 1577781200.90 151.5652 60.0023 32.0000 1.9620 1.9626 414.0294 414.1792 0.0227 -1.0000 -1.0000 3326245 1577781201.00 151.5166 60.0023 32.0000 1.9623 1.9629 413.8942 414.0439 0.0226 -1.0000 -1.0000 3326308 1577781201.10 151.5166 60.0023 32.0000 1.9625 1.9631 413.7596 413.9087 0.0227 -1.0000 -1.0000 3326370 1577781201.20 151.5166 60.0023 32.0000 1.9627 1.9633 413.8228 413.9733 0.0228 -1.0000 -1.0000 3326558 1577781201.30 151.5166 60.0023 32.0000 1.9614 1.9620 413.8964 414.0450 0.0225 -1.0000 -1.0000 3326620 1577781201.40 151.5166 60.0023 32.0000 1.9625 1.9631 413.8366 413.9860 0.0227 -1.0000 -1.0000 3326683 1577781201.50 151.5034 60.0023 32.0000 1.9629 1.9635 413.7019 413.8519 0.0228 -1.0000 -1.0000 3326745 1577781201.60 151.4507 60.0023 32.0000 1.9622 1.9628 413.7131 413.8632 0.0228 -1.0000 -1.0000 3326823 1577781201.70 151.4507 60.0023 32.0000 1.9618 1.9624 413.8534 414.0044 0.0229 -1.0000 -1.0000 3327058 1577781201.80 151.4507 60.0023 32.0000 1.9607 1.9613 414.0067 414.1560 0.0226 -1.0000 -1.0000 3327120 1577781201.90 151.4507 60.0023 32.0000 1.9625 1.9631 413.7901 413.9399 0.0227 -1.0000 -1.0000 3327183 1577781202.00 151.4507 60.0023 32.0000 1.9637 1.9643 413.7443 413.8935 0.0226 -1.0000 -1.0000 3327245 1577781202.10 151.4547 60.0023 32.0000 1.9632 1.9638 413.8743 414.0232 0.0226 -1.0000 -1.0000 3327323 1577781202.20 151.4547 60.0023 32.0000 1.9624 1.9629 414.0204 414.1700 0.0227 -1.0000 -1.0000 3328073 1577781202.30 151.4547 60.0023 32.0000 1.9628 1.9634 413.9150 414.0646 0.0227 -1.0000 -1.0000 3328136 1577781202.40 151.4547 60.0023 32.0000 1.9636 1.9642 413.8108 413.9609 0.0228 -1.0000 -1.0000 3328214 1577781202.50 151.4547 60.0023 32.0000 1.9627 1.9633 413.7862 413.9360 0.0228 -1.0000 -1.0000 3328292 1577781202.60 151.5324 60.0023 32.0000 1.9627 1.9633 414.0350 414.1861 0.0229 -1.0000 -1.0000 3328355 1577781202.70 151.5509 60.0023 32.0000 1.9625 1.9631 413.9296 414.0803 0.0228 -1.0000 -1.0000 3328433 1577781202.80 151.5509 60.0023 32.0000 1.9627 1.9633 413.7342 413.8832 0.0226 -1.0000 -1.0000 3328495 1577781202.90 151.5509 60.0023 32.0000 1.9623 1.9629 413.8423 413.9909 0.0225 -1.0000 -1.0000 3328558 1577781203.00 151.5509 60.0023 32.0000 1.9625 1.9630 414.0154 414.1651 0.0228 -1.0000 -1.0000 3328620 1577781203.10 151.5509 60.0023 32.0000 1.9626 1.9632 414.0129 414.1620 0.0226 -1.0000 -1.0000 3328683 1577781203.20 151.4704 60.0023 32.0000 1.9625 1.9630 413.8484 413.9980 0.0227 -1.0000 -1.0000 3328870 1577781203.30 151.4704 60.0023 32.0000 1.9619 1.9624 413.8457 413.9954 0.0227 -1.0000 -1.0000 3328933 1577781203.40 151.4704 60.0023 32.0000 1.9611 1.9617 413.9907 414.1391 0.0225 -1.0000 -1.0000 3328995 1577781203.50 151.4704 60.0023 32.0000 1.9620 1.9626 413.9631 414.1118 0.0226 -1.0000 -1.0000 3329058 1577781203.60 151.4704 60.0023 32.0000 1.9626 1.9632 413.8298 413.9799 0.0228 -1.0000 -1.0000 3329136 1577781203.70 151.4615 60.0023 32.0000 1.9626 1.9632 413.7663 413.9163 0.0227 -1.0000 -1.0000 3329323 1577781203.80 151.4556 60.0023 32.0000 1.9617 1.9622 414.0059 414.1546 0.0226 -1.0000 -1.0000 3329386 1577781203.90 151.4556 60.0023 32.0000 1.9626 1.9632 413.8815 414.0311 0.0227 -1.0000 -1.0000 3329449 1577781204.00 151.4556 60.0023 32.0000 1.9626 1.9632 413.8109 413.9607 0.0227 -1.0000 -1.0000 3329511 1577781204.10 151.4556 60.0023 32.0000 1.9622 1.9627 413.8727 414.0222 0.0227 -1.0000 -1.0000 3329589 1577781204.20 151.4556 60.0023 32.0000 1.9623 1.9629 413.9846 414.1348 0.0228 -1.0000 -1.0000 3329652 1577781204.30 151.6299 60.0023 32.0000 1.9626 1.9632 413.9359 414.0857 0.0227 -1.0000 -1.0000 3329823 1577781204.40 151.6299 60.0023 32.0000 1.9628 1.9634 413.8836 414.0335 0.0227 -1.0000 -1.0000 3329902 1577781204.50 151.6299 60.0023 32.0000 1.9629 1.9635 413.8311 413.9807 0.0227 -1.0000 -1.0000 3329964 1577781204.60 151.6299 60.0023 32.0000 1.9621 1.9627 413.9809 414.1304 0.0227 -1.0000 -1.0000 3330027 1577781204.70 151.6299 60.0023 32.0000 1.9627 1.9633 413.9823 414.1322 0.0227 -1.0000 -1.0000 3330105 1577781204.80 151.5153 60.0026 32.0000 1.9629 1.9635 413.8236 413.9737 0.0227 -1.0000 -1.0000 3330292 1577781204.90 151.4978 60.0027 32.0000 1.9630 1.9636 413.8022 413.9509 0.0225 -1.0000 -1.0000 3330355 1577781205.00 151.4978 60.0027 32.0000 1.9620 1.9626 413.8647 414.0142 0.0227 -1.0000 -1.0000 3330433 1577781205.10 151.4978 60.0027 32.0000 1.9632 1.9637 414.0195 414.1687 0.0226 -1.0000 -1.0000 3330495 1577781205.20 151.4978 60.0027 32.0000 1.9620 1.9626 413.8014 413.9509 0.0227 -1.0000 -1.0000 3330558 1577781205.30 151.4978 60.0027 32.0000 1.9629 1.9635 413.6951 413.8452 0.0227 -1.0000 -1.0000 3330667 1577781205.40 151.4534 60.0027 32.0000 1.9625 1.9631 413.7776 413.9269 0.0227 -1.0000 -1.0000 3330730 1577781205.50 151.4534 60.0027 32.0000 1.9626 1.9631 413.9935 414.1432 0.0227 -1.0000 -1.0000 3330792 1577781205.60 151.4534 60.0027 32.0000 1.9627 1.9633 413.7890 413.9383 0.0226 -1.0000 -1.0000 3330855 1577781205.70 151.4534 60.0027 32.0000 1.9638 1.9644 413.7727 413.9224 0.0227 -1.0000 -1.0000 3330917 1577781205.80 151.4534 60.0027 32.0000 1.9627 1.9632 413.9127 414.0627 0.0227 -1.0000 -1.0000 3331167 1577781205.90 151.4974 60.0027 32.0000 1.9632 1.9638 413.9754 414.1247 0.0226 -1.0000 -1.0000 3331230 1577781206.00 151.4974 60.0027 32.0000 1.9630 1.9636 413.8444 413.9946 0.0227 -1.0000 -1.0000 3331292 1577781206.10 151.4974 60.0027 32.0000 1.9631 1.9636 413.8061 413.9554 0.0227 -1.0000 -1.0000 3331370 1577781206.20 151.4974 60.0027 32.0000 1.9627 1.9633 413.7854 413.9354 0.0228 -1.0000 -1.0000 3331433 1577781206.30 151.4974 60.0027 32.0000 1.9623 1.9629 413.9938 414.1438 0.0227 -1.0000 -1.0000 3331808 1577781206.40 151.5065 60.0027 32.0000 1.9637 1.9643 413.9912 414.1409 0.0227 -1.0000 -1.0000 3331886 1577781206.50 151.5277 60.0027 32.0000 1.9632 1.9638 413.8544 414.0042 0.0227 -1.0000 -1.0000 3331949 1577781206.60 151.5277 60.0027 32.0000 1.9620 1.9626 413.7922 413.9427 0.0228 -1.0000 -1.0000 3332011 1577781206.70 151.5277 60.0027 32.0000 1.9616 1.9622 413.9075 414.0570 0.0227 -1.0000 -1.0000 3332073 1577781206.80 151.5277 60.0027 32.0000 1.9626 1.9632 413.8443 413.9943 0.0227 -1.0000 -1.0000 3332308 1577781206.90 151.5277 60.0027 32.0000 1.9622 1.9628 413.6664 413.8159 0.0227 -1.0000 -1.0000 3332370 1577781207.00 151.5079 60.0027 32.0000 1.9621 1.9627 413.9124 414.0623 0.0227 -1.0000 -1.0000 3332448 1577781207.10 151.4618 60.0027 32.0000 1.9624 1.9629 413.9393 414.0884 0.0227 -1.0000 -1.0000 3332511 1577781207.20 151.4618 60.0027 32.0000 1.9626 1.9632 413.8454 413.9953 0.0227 -1.0000 -1.0000 3332573 1577781207.30 151.4618 60.0027 32.0000 1.9628 1.9634 413.7700 413.9187 0.0226 -1.0000 -1.0000 3332652 1577781207.40 151.4618 60.0027 32.0000 1.9632 1.9638 413.7919 413.9422 0.0228 -1.0000 -1.0000 3332698 1577781207.50 151.4618 60.0027 32.0000 1.9625 1.9631 413.9626 414.1132 0.0228 -1.0000 -1.0000 3332761 1577781207.60 151.6020 60.0027 32.0000 1.9622 1.9628 413.8960 414.0456 0.0227 -1.0000 -1.0000 3332839 1577781207.70 151.6020 60.0027 32.0000 1.9637 1.9643 413.7565 413.9062 0.0227 -1.0000 -1.0000 3332902 1577781207.80 151.6020 60.0027 32.0000 1.9633 1.9639 413.8092 413.9583 0.0226 -1.0000 -1.0000 3332964 1577781207.90 151.6020 60.0027 32.0000 1.9621 1.9626 414.0289 414.1788 0.0227 -1.0000 -1.0000 3333152 1577781208.00 151.6020 60.0027 32.0000 1.9623 1.9628 413.8031 413.9529 0.0227 -1.0000 -1.0000 3333230 1577781208.10 151.5330 60.0027 32.0000 1.9628 1.9634 413.7901 413.9394 0.0227 -1.0000 -1.0000 3333308 1577781208.20 151.4765 60.0027 32.0000 1.9622 1.9628 413.8913 414.0402 0.0225 -1.0000 -1.0000 3333370 1577781208.30 151.4765 60.0027 32.0000 1.9620 1.9626 413.9178 414.0670 0.0227 -1.0000 -1.0000 3333433 1577781208.40 151.4765 60.0027 32.0000 1.9627 1.9632 413.7375 413.8877 0.0228 -1.0000 -1.0000 3333667 1577781208.50 151.4765 60.0027 32.0000 1.9628 1.9634 413.7663 413.9161 0.0227 -1.0000 -1.0000 3333730 1577781208.60 151.4765 60.0027 32.0000 1.9610 1.9616 413.8958 414.0448 0.0226 -1.0000 -1.0000 3333792 1577781208.70 151.4197 60.0027 32.0000 1.9615 1.9621 413.9620 414.1118 0.0228 -1.0000 -1.0000 3333870 1577781208.80 151.4197 60.0027 32.0000 1.9626 1.9632 413.8275 413.9782 0.0229 -1.0000 -1.0000 3333933 1577781208.90 151.4197 60.0027 32.0000 1.9632 1.9638 413.7559 413.9057 0.0227 -1.0000 -1.0000 3334402 1577781209.00 151.4197 60.0027 32.0000 1.9620 1.9626 413.8648 414.0148 0.0227 -1.0000 -1.0000 3334480 1577781209.10 151.4197 60.0027 32.0000 1.9626 1.9632 413.8841 414.0332 0.0227 -1.0000 -1.0000 3334542 1577781209.20 151.3943 60.0027 32.0000 1.9628 1.9634 413.7883 413.9377 0.0226 -1.0000 -1.0000 3334605 1577781209.30 151.3927 60.0027 32.0000 1.9627 1.9633 413.8665 414.0160 0.0227 -1.0000 -1.0000 3334683 1577781209.40 151.3927 60.0027 32.0000 1.9624 1.9630 413.9249 414.0748 0.0228 -1.0000 -1.0000 3334886 1577781209.50 151.3927 60.0027 32.0000 1.9617 1.9623 413.9636 414.1134 0.0227 -1.0000 -1.0000 3334949 1577781209.60 151.3927 60.0027 32.0000 1.9629 1.9635 413.8070 413.9564 0.0227 -1.0000 -1.0000 3335027 1577781209.70 151.3927 60.0027 32.0000 1.9633 1.9639 413.7246 413.8741 0.0226 -1.0000 -1.0000 3335089 1577781209.80 151.4963 60.0014 32.0000 1.9623 1.9628 413.9043 414.0536 0.0227 -1.0000 -1.0000 3335152 1577781209.90 151.4963 60.0014 32.0000 1.9623 1.9629 413.9290 414.0789 0.0227 -1.0000 -1.0000 3335339 1577781210.00 151.4963 60.0014 32.0000 1.9616 1.9622 413.6805 413.8299 0.0227 -1.0000 -1.0000 3335402 1577781210.10 151.4963 60.0014 32.0000 1.9624 1.9630 413.7552 413.9047 0.0226 -1.0000 -1.0000 3335511 1577781210.20 151.5036 60.0014 32.0000 1.9620 1.9626 413.8622 414.0117 0.0227 -1.0000 -1.0000 3335573 1577781210.30 151.5078 60.0014 32.0000 1.9625 1.9631 413.7765 413.9257 0.0227 -1.0000 -1.0000 3335636 1577781210.40 151.5078 60.0014 32.0000 1.9625 1.9631 413.7668 413.9168 0.0227 -1.0000 -1.0000 3335933 1577781210.50 151.5078 60.0014 32.0000 1.9619 1.9625 413.8512 414.0008 0.0227 -1.0000 -1.0000 3335995 1577781210.60 151.5078 60.0014 32.0000 1.9620 1.9626 413.9864 414.1363 0.0227 -1.0000 -1.0000 3336073 1577781210.70 151.5078 60.0014 32.0000 1.9625 1.9631 414.0143 414.1650 0.0228 -1.0000 -1.0000 3336136 1577781210.80 151.5078 60.0014 32.0000 1.9623 1.9629 413.8816 414.0309 0.0226 -1.0000 -1.0000 3336198 1577781210.90 151.4935 60.0014 32.0000 1.9622 1.9628 413.8167 413.9657 0.0226 -1.0000 -1.0000 3336261 1577781211.00 151.4364 60.0014 32.0000 1.9616 1.9622 413.9828 414.1328 0.0227 -1.0000 -1.0000 3336714 1577781211.10 151.4364 60.0014 32.0000 1.9625 1.9631 413.9137 414.0624 0.0226 -1.0000 -1.0000 3336777 1577781211.20 151.4364 60.0014 32.0000 1.9632 1.9638 413.8035 413.9519 0.0225 -1.0000 -1.0000 3336839 1577781211.30 151.4364 60.0014 32.0000 1.9624 1.9630 413.7954 413.9448 0.0227 -1.0000 -1.0000 3336917 1577781211.40 151.4364 60.0014 32.0000 1.9617 1.9623 414.0471 414.1967 0.0226 -1.0000 -1.0000 3336980 1577781211.50 151.5326 60.0014 32.0000 1.9620 1.9626 413.8678 414.0173 0.0227 -1.0000 -1.0000 3337042 1577781211.60 151.5326 60.0014 32.0000 1.9631 1.9636 413.7679 413.9174 0.0227 -1.0000 -1.0000 3337120 1577781211.70 151.5326 60.0014 32.0000 1.9620 1.9626 413.8373 413.9863 0.0226 -1.0000 -1.0000 3337183 1577781211.80 151.5326 60.0014 32.0000 1.9618 1.9624 414.0436 414.1935 0.0227 -1.0000 -1.0000 3337246 1577781211.90 151.5326 60.0014 32.0000 1.9618 1.9624 413.8981 414.0475 0.0226 -1.0000 -1.0000 3337308 1577781212.00 151.5367 60.0014 32.0000 1.9629 1.9635 413.8373 413.9869 0.0227 -1.0000 -1.0000 3337370 1577781212.10 151.5383 60.0014 32.0000 1.9623 1.9629 413.8454 413.9949 0.0227 -1.0000 -1.0000 3337449 1577781212.20 151.5383 60.0014 32.0000 1.9618 1.9624 414.0601 414.2103 0.0227 -1.0000 -1.0000 3337511 1577781212.30 151.5383 60.0014 32.0000 1.9609 1.9615 414.0711 414.2198 0.0226 -1.0000 -1.0000 3337574 1577781212.40 151.5181 60.0014 32.0000 1.9629 1.9635 413.8765 414.0258 0.0226 -1.0000 -1.0000 3337652 1577781212.50 151.5181 60.0014 32.0000 1.9619 1.9625 413.8859 414.0347 0.0226 -1.0000 -1.0000 3337824 1577781212.60 151.3763 60.0014 32.0000 1.9619 1.9625 413.9692 414.1189 0.0227 -1.0000 -1.0000 3337886 1577781212.70 151.3763 60.0014 32.0000 1.9613 1.9619 413.9836 414.1332 0.0226 -1.0000 -1.0000 3337964 1577781212.80 151.3763 60.0014 32.0000 1.9626 1.9631 413.8126 413.9627 0.0229 -1.0000 -1.0000 3338027 1577781212.90 151.3763 60.0014 32.0000 1.9624 1.9630 413.8549 414.0055 0.0228 -1.0000 -1.0000 3338089 1577781213.00 151.3763 60.0014 32.0000 1.9617 1.9623 414.0137 414.1627 0.0226 -1.0000 -1.0000 3338324 1577781213.10 151.3763 60.0014 32.0000 1.9632 1.9638 413.8766 414.0269 0.0228 -1.0000 -1.0000 3338386 1577781213.20 151.5116 60.0014 32.0000 1.9635 1.9641 413.7311 413.8809 0.0227 -1.0000 -1.0000 3338448 1577781213.30 151.5116 60.0014 32.0000 1.9615 1.9621 413.9201 414.0695 0.0227 -1.0000 -1.0000 3338527 1577781213.40 151.5116 60.0014 32.0000 1.9612 1.9618 414.0095 414.1592 0.0227 -1.0000 -1.0000 3338589 1577781213.50 151.5116 60.0014 32.0000 1.9618 1.9624 413.9505 414.1005 0.0227 -1.0000 -1.0000 3339089 1577781213.60 151.5116 60.0014 32.0000 1.9622 1.9628 413.9390 414.0887 0.0227 -1.0000 -1.0000 3339167 1577781213.70 151.5165 60.0014 32.0000 1.9616 1.9621 413.9757 414.1259 0.0227 -1.0000 -1.0000 3339230 1577781213.80 151.5362 60.0014 32.0000 1.9611 1.9617 413.9816 414.1314 0.0227 -1.0000 -1.0000 3339292 1577781213.90 151.5362 60.0014 32.0000 1.9613 1.9619 413.9422 414.0909 0.0226 -1.0000 -1.0000 3339370 1577781214.00 151.5362 60.0014 32.0000 1.9628 1.9634 413.7216 413.8715 0.0227 -1.0000 -1.0000 3339605 1577781214.10 151.5362 60.0014 32.0000 1.9625 1.9630 413.8259 413.9757 0.0227 -1.0000 -1.0000 3339683 1577781214.20 151.5362 60.0014 32.0000 1.9615 1.9621 414.1279 414.2785 0.0228 -1.0000 -1.0000 3339745 1577781214.30 151.4560 60.0014 32.0000 1.9618 1.9624 413.9378 414.0884 0.0228 -1.0000 -1.0000 3339792 1577781214.40 151.4560 60.0014 32.0000 1.9622 1.9628 413.7797 413.9299 0.0228 -1.0000 -1.0000 3339870 1577781214.50 151.4560 60.0014 32.0000 1.9627 1.9633 413.7338 413.8827 0.0226 -1.0000 -1.0000 3340105 1577781214.60 151.4560 60.0014 32.0000 1.9621 1.9627 413.9113 414.0609 0.0227 -1.0000 -1.0000 3340167 1577781214.70 151.4560 60.0014 32.0000 1.9618 1.9624 413.9834 414.1343 0.0229 -1.0000 -1.0000 3340245 1577781214.80 151.4829 60.0016 32.0000 1.9623 1.9628 413.7546 413.9037 0.0225 -1.0000 -1.0000 3340308 1577781214.90 151.5003 60.0018 32.0000 1.9623 1.9629 413.8575 414.0071 0.0226 -1.0000 -1.0000 3340370 1577781215.00 151.5003 60.0018 32.0000 1.9623 1.9629 414.0373 414.1864 0.0227 -1.0000 -1.0000 3340605 1577781215.10 151.5003 60.0018 32.0000 1.9626 1.9632 414.0056 414.1552 0.0226 -1.0000 -1.0000 3340667 1577781215.20 151.5003 60.0018 32.0000 1.9627 1.9633 413.8413 413.9896 0.0225 -1.0000 -1.0000 3340730 1577781215.30 151.5003 60.0018 32.0000 1.9633 1.9639 413.7511 413.9005 0.0227 -1.0000 -1.0000 3340808 1577781215.40 151.4933 60.0018 32.0000 1.9617 1.9622 413.8701 414.0206 0.0228 -1.0000 -1.0000 3340870 1577781215.50 151.4933 60.0018 32.0000 1.9612 1.9618 413.9872 414.1373 0.0228 -1.0000 -1.0000 3341105 1577781215.60 151.4933 60.0018 32.0000 1.9625 1.9631 413.7844 413.9346 0.0228 -1.0000 -1.0000 3341183 1577781215.70 151.4933 60.0018 32.0000 1.9620 1.9626 413.7257 413.8751 0.0226 -1.0000 -1.0000 3341245 1577781215.80 151.4933 60.0018 32.0000 1.9622 1.9628 413.8164 413.9652 0.0226 -1.0000 -1.0000 3341308 1577781215.90 151.4811 60.0018 32.0000 1.9614 1.9619 413.8917 414.0407 0.0226 -1.0000 -1.0000 3341370 1577781216.00 151.4811 60.0018 32.0000 1.9624 1.9630 413.8631 414.0122 0.0226 -1.0000 -1.0000 3341824 1577781216.10 151.4811 60.0018 32.0000 1.9626 1.9632 413.7892 413.9383 0.0227 -1.0000 -1.0000 3341886 1577781216.20 151.4811 60.0018 32.0000 1.9624 1.9630 413.8159 413.9659 0.0227 -1.0000 -1.0000 3341949 1577781216.30 151.4811 60.0018 32.0000 1.9615 1.9621 413.9604 414.1093 0.0226 -1.0000 -1.0000 3342011 1577781216.40 151.4811 60.0018 32.0000 1.9619 1.9625 413.9449 414.0950 0.0228 -1.0000 -1.0000 3342089 1577781216.50 151.4468 60.0018 32.0000 1.9630 1.9636 413.8337 413.9834 0.0227 -1.0000 -1.0000 3342152 1577781216.60 151.4063 60.0018 32.0000 1.9630 1.9636 413.7165 413.8658 0.0227 -1.0000 -1.0000 3342370 1577781216.70 151.4063 60.0018 32.0000 1.9620 1.9625 413.8295 413.9789 0.0226 -1.0000 -1.0000 3342433 1577781216.80 151.4063 60.0018 32.0000 1.9616 1.9622 413.9779 414.1271 0.0226 -1.0000 -1.0000 3342495 1577781216.90 151.4063 60.0018 32.0000 1.9618 1.9624 413.8946 414.0440 0.0227 -1.0000 -1.0000 3342574 1577781217.00 151.4063 60.0018 32.0000 1.9632 1.9638 413.7134 413.8632 0.0227 -1.0000 -1.0000 3342636 1577781217.10 151.4542 60.0018 32.0000 1.9619 1.9625 413.8970 414.0463 0.0226 -1.0000 -1.0000 3342698 1577781217.20 151.5313 60.0018 32.0000 1.9615 1.9621 413.9821 414.1311 0.0226 -1.0000 -1.0000 3342761 1577781217.30 151.5313 60.0018 32.0000 1.9616 1.9622 413.8810 414.0302 0.0226 -1.0000 -1.0000 3342839 1577781217.40 151.5313 60.0018 32.0000 1.9624 1.9630 413.8730 414.0223 0.0227 -1.0000 -1.0000 3342902 1577781217.50 151.5313 60.0018 32.0000 1.9624 1.9629 413.9055 414.0547 0.0226 -1.0000 -1.0000 3342964 1577781217.60 151.5448 60.0018 32.0000 1.9618 1.9624 413.9823 414.1303 0.0224 -1.0000 -1.0000 3343074 1577781217.70 151.5467 60.0018 32.0000 1.9624 1.9630 413.9530 414.1024 0.0227 -1.0000 -1.0000 3343136 1577781217.80 151.5467 60.0018 32.0000 1.9634 1.9640 413.7866 413.9360 0.0226 -1.0000 -1.0000 3343198 1577781217.90 151.5467 60.0018 32.0000 1.9625 1.9631 413.9387 414.0875 0.0226 -1.0000 -1.0000 3343261 1577781218.00 151.5467 60.0018 32.0000 1.9624 1.9629 414.1467 414.2970 0.0228 -1.0000 -1.0000 3343324 1577781218.10 151.5467 60.0018 32.0000 1.9626 1.9632 413.9143 414.0635 0.0226 -1.0000 -1.0000 3343933 1577781218.20 151.4637 60.0018 32.0000 1.9631 1.9637 413.9389 414.0886 0.0228 -1.0000 -1.0000 3343995 1577781218.30 151.4637 60.0018 32.0000 1.9627 1.9633 414.0683 414.2183 0.0227 -1.0000 -1.0000 3344073 1577781218.40 151.4637 60.0018 32.0000 1.9624 1.9630 413.9892 414.1386 0.0226 -1.0000 -1.0000 3344136 1577781218.50 151.4637 60.0018 32.0000 1.9624 1.9630 413.8179 413.9674 0.0227 -1.0000 -1.0000 3344198 1577781218.60 151.4637 60.0018 32.0000 1.9622 1.9628 413.8406 413.9900 0.0226 -1.0000 -1.0000 3344261 1577781218.70 151.4662 60.0018 32.0000 1.9619 1.9625 413.8079 413.9574 0.0227 -1.0000 -1.0000 3344339 1577781218.80 151.5294 60.0018 32.0000 1.9621 1.9627 414.0456 414.1955 0.0227 -1.0000 -1.0000 3344402 1577781218.90 151.5294 60.0018 32.0000 1.9626 1.9632 414.0190 414.1683 0.0226 -1.0000 -1.0000 3344464 1577781219.00 151.5294 60.0018 32.0000 1.9631 1.9637 413.8414 413.9895 0.0225 -1.0000 -1.0000 3344542 1577781219.10 151.5294 60.0018 32.0000 1.9622 1.9628 413.7914 413.9405 0.0226 -1.0000 -1.0000 3345183 1577781219.20 151.5294 60.0018 32.0000 1.9614 1.9620 413.9187 414.0686 0.0227 -1.0000 -1.0000 3345245 1577781219.30 151.5294 60.0018 32.0000 1.9623 1.9629 413.9400 414.0884 0.0225 -1.0000 -1.0000 3345324 1577781219.40 151.4502 60.0018 32.0000 1.9627 1.9633 413.7811 413.9302 0.0226 -1.0000 -1.0000 3345402 1577781219.50 151.4502 60.0018 32.0000 1.9627 1.9633 413.8155 413.9642 0.0226 -1.0000 -1.0000 3345464 1577781219.60 151.4502 60.0018 32.0000 1.9617 1.9623 413.8576 414.0065 0.0226 -1.0000 -1.0000 3345558 1577781219.70 151.4502 60.0018 32.0000 1.9611 1.9617 413.9732 414.1219 0.0225 -1.0000 -1.0000 3345605 1577781219.80 151.4502 60.0018 32.0000 1.9620 1.9626 413.9309 414.0796 0.0226 -1.0000 -1.0000 3345667 1577781219.90 151.4502 60.0018 32.0000 1.9625 1.9630 413.8910 414.0400 0.0226 -1.0000 -1.0000 3345777 1577781220.00 151.4502 60.0018 32.0000 1.9622 1.9628 413.7330 413.8818 0.0225 -1.0000 -1.0000 3345855 1577781220.10 151.4502 60.0018 32.0000 1.9609 1.9615 413.8833 414.0325 0.0227 -1.0000 -1.0000 3345917 1577781220.20 151.4502 60.0018 32.0000 1.9619 1.9625 413.9390 414.0884 0.0226 -1.0000 -1.0000 3345995 1577781220.30 151.4502 60.0018 32.0000 1.9617 1.9623 413.9216 414.0706 0.0226 -1.0000 -1.0000 3346074 1577781220.40 151.4502 60.0018 32.0000 1.9632 1.9638 413.7534 413.9031 0.0227 -1.0000 -1.0000 3346152 1577781220.50 151.4502 60.0018 32.0000 1.9624 1.9630 414.0563 414.2054 0.0226 -1.0000 -1.0000 3346214 1577781220.60 151.5094 60.0018 32.0000 1.9626 1.9632 413.9634 414.1132 0.0227 -1.0000 -1.0000 3346277 1577781220.70 151.5094 60.0018 32.0000 1.9632 1.9638 413.8784 414.0275 0.0227 -1.0000 -1.0000 3346339 1577781220.80 151.5094 60.0018 32.0000 1.9631 1.9637 413.9037 414.0530 0.0226 -1.0000 -1.0000 3346402 1577781220.90 151.5094 60.0018 32.0000 1.9623 1.9629 413.9794 414.1285 0.0226 -1.0000 -1.0000 3346464 1577781221.00 151.5094 60.0018 32.0000 1.9616 1.9622 413.9853 414.1348 0.0227 -1.0000 -1.0000 3346558 1577781221.10 151.5094 60.0018 32.0000 1.9624 1.9630 413.7756 413.9252 0.0227 -1.0000 -1.0000 3346620 1577781221.20 151.5094 60.0018 32.0000 1.9620 1.9626 413.7483 413.8988 0.0228 -1.0000 -1.0000 3346683 1577781221.30 151.5094 60.0018 32.0000 1.9615 1.9621 413.9638 414.1139 0.0227 -1.0000 -1.0000 3346745 1577781221.40 151.5094 60.0018 32.0000 1.9621 1.9626 413.8926 414.0420 0.0227 -1.0000 -1.0000 3346808 1577781221.50 151.5094 60.0018 32.0000 1.9622 1.9628 413.7147 413.8646 0.0228 -1.0000 -1.0000 3346870 1577781221.60 151.5094 60.0018 32.0000 1.9629 1.9635 413.8038 413.9536 0.0227 -1.0000 -1.0000 3346949 1577781221.70 151.4360 60.0018 32.0000 1.9614 1.9620 413.9709 414.1209 0.0228 -1.0000 -1.0000 3347011 1577781221.80 151.4360 60.0018 32.0000 1.9622 1.9628 413.8592 414.0084 0.0225 -1.0000 -1.0000 3347074 1577781221.90 151.4360 60.0018 32.0000 1.9626 1.9632 413.6816 413.8301 0.0225 -1.0000 -1.0000 3347152 1577781222.00 151.4360 60.0018 32.0000 1.9616 1.9621 413.8659 414.0152 0.0227 -1.0000 -1.0000 3347214 1577781222.10 151.4360 60.0018 32.0000 1.9614 1.9620 414.0237 414.1727 0.0225 -1.0000 -1.0000 3347292 1577781222.20 151.4450 60.0018 32.0000 1.9627 1.9633 413.8393 413.9886 0.0227 -1.0000 -1.0000 3347667 1577781222.30 151.4910 60.0018 32.0000 1.9623 1.9629 413.7671 413.9164 0.0227 -1.0000 -1.0000 3347730 1577781222.40 151.4910 60.0018 32.0000 1.9616 1.9622 413.9350 414.0846 0.0227 -1.0000 -1.0000 3347792 1577781222.50 151.4910 60.0018 32.0000 1.9624 1.9629 414.0606 414.2114 0.0228 -1.0000 -1.0000 3347855 1577781222.60 151.4910 60.0018 32.0000 1.9633 1.9638 413.9948 414.1438 0.0226 -1.0000 -1.0000 3347917 1577781222.70 151.4910 60.0018 32.0000 1.9630 1.9636 413.7894 413.9383 0.0226 -1.0000 -1.0000 3348105 1577781222.80 151.4910 60.0018 32.0000 1.9626 1.9632 413.8841 414.0333 0.0227 -1.0000 -1.0000 3348167 1577781222.90 151.5662 60.0018 32.0000 1.9620 1.9626 413.9509 414.0992 0.0225 -1.0000 -1.0000 3348230 1577781223.00 151.5662 60.0018 32.0000 1.9619 1.9625 413.8336 413.9827 0.0226 -1.0000 -1.0000 3348308 1577781223.10 151.5662 60.0018 32.0000 1.9629 1.9635 413.8496 413.9992 0.0228 -1.0000 -1.0000 3348370 1577781223.20 151.5662 60.0018 32.0000 1.9622 1.9627 413.9655 414.1147 0.0226 -1.0000 -1.0000 3348433 1577781223.30 151.5662 60.0018 32.0000 1.9621 1.9627 413.9919 414.1400 0.0225 -1.0000 -1.0000 3348511 1577781223.40 151.5077 60.0018 32.0000 1.9622 1.9628 413.7478 413.8960 0.0225 -1.0000 -1.0000 3348574 1577781223.50 151.5041 60.0018 32.0000 1.9622 1.9628 413.7730 413.9202 0.0224 -1.0000 -1.0000 3348636 1577781223.60 151.5041 60.0018 32.0000 1.9620 1.9626 413.9220 414.0710 0.0226 -1.0000 -1.0000 3348698 1577781223.70 151.5041 60.0018 32.0000 1.9618 1.9624 413.9727 414.1221 0.0227 -1.0000 -1.0000 3349120 1577781223.80 151.5041 60.0018 32.0000 1.9625 1.9631 413.8733 414.0224 0.0226 -1.0000 -1.0000 3349183 1577781223.90 151.5020 60.0018 32.0000 1.9619 1.9625 413.7013 413.8502 0.0226 -1.0000 -1.0000 3349261 1577781224.00 151.4429 60.0018 32.0000 1.9620 1.9626 413.9243 414.0730 0.0226 -1.0000 -1.0000 3349324 1577781224.10 151.4429 60.0018 32.0000 1.9615 1.9620 414.0172 414.1665 0.0226 -1.0000 -1.0000 3349402 1577781224.20 151.4429 60.0018 32.0000 1.9625 1.9631 413.9224 414.0721 0.0227 -1.0000 -1.0000 3349464 1577781224.30 151.4429 60.0018 32.0000 1.9629 1.9634 413.7389 413.8878 0.0226 -1.0000 -1.0000 3349527 1577781224.40 151.4429 60.0018 32.0000 1.9629 1.9635 413.9367 414.0860 0.0226 -1.0000 -1.0000 3349605 1577781224.50 151.5493 60.0018 32.0000 1.9626 1.9632 414.0310 414.1798 0.0225 -1.0000 -1.0000 3349667 1577781224.60 151.5493 60.0018 32.0000 1.9629 1.9635 414.0019 414.1510 0.0226 -1.0000 -1.0000 3349730 1577781224.70 151.5493 60.0018 32.0000 1.9632 1.9638 413.8245 413.9738 0.0226 -1.0000 -1.0000 3350120 1577781224.80 151.5493 60.0018 32.0000 1.9623 1.9628 413.9070 414.0563 0.0227 -1.0000 -1.0000 3350183 1577781224.90 151.5493 60.0018 32.0000 1.9619 1.9625 413.9636 414.1125 0.0226 -1.0000 -1.0000 3350245 1577781225.00 151.5498 60.0018 32.0000 1.9632 1.9637 414.0235 414.1728 0.0226 -1.0000 -1.0000 3350308 1577781225.10 151.5521 60.0018 32.0000 1.9628 1.9634 413.9695 414.1193 0.0228 -1.0000 -1.0000 3350386 1577781225.20 151.5521 60.0018 32.0000 1.9623 1.9628 413.9139 414.0633 0.0226 -1.0000 -1.0000 3350433 1577781225.30 151.5521 60.0018 32.0000 1.9622 1.9628 413.9858 414.1349 0.0226 -1.0000 -1.0000 3350511 1577781225.40 151.5521 60.0018 32.0000 1.9618 1.9624 413.9557 414.1045 0.0225 -1.0000 -1.0000 3350574 1577781225.50 151.5521 60.0018 32.0000 1.9627 1.9633 413.7191 413.8680 0.0226 -1.0000 -1.0000 3350636 1577781225.60 151.5533 60.0018 32.0000 1.9626 1.9632 413.8473 413.9964 0.0226 -1.0000 -1.0000 3350714 1577781225.70 151.5533 60.0018 32.0000 1.9620 1.9625 413.8921 414.0417 0.0227 -1.0000 -1.0000 3350777 1577781225.80 151.5533 60.0018 32.0000 1.9617 1.9623 414.0133 414.1627 0.0226 -1.0000 -1.0000 3351449 1577781225.90 151.5533 60.0018 32.0000 1.9626 1.9632 413.8033 413.9523 0.0226 -1.0000 -1.0000 3351527 1577781226.00 151.5533 60.0018 32.0000 1.9633 1.9639 413.7667 413.9152 0.0225 -1.0000 -1.0000 3351589 1577781226.10 151.4310 60.0018 32.0000 1.9630 1.9636 413.9220 414.0705 0.0226 -1.0000 -1.0000 3351667 1577781226.20 151.4310 60.0018 32.0000 1.9627 1.9633 413.9727 414.1221 0.0227 -1.0000 -1.0000 3351730 1577781226.30 151.4310 60.0018 32.0000 1.9629 1.9635 413.7607 413.9108 0.0228 -1.0000 -1.0000 3351792 1577781226.40 151.4310 60.0018 32.0000 1.9627 1.9633 413.8121 413.9614 0.0225 -1.0000 -1.0000 3351870 1577781226.50 151.4310 60.0018 32.0000 1.9629 1.9635 414.0878 414.2369 0.0226 -1.0000 -1.0000 3351933 1577781226.60 151.4310 60.0018 32.0000 1.9633 1.9639 413.9671 414.1162 0.0226 -1.0000 -1.0000 3351995 1577781226.70 151.4310 60.0018 32.0000 1.9631 1.9636 413.8188 413.9676 0.0226 -1.0000 -1.0000 3352058 1577781226.80 151.4310 60.0018 32.0000 1.9631 1.9637 413.8178 413.9666 0.0226 -1.0000 -1.0000 3352152 1577781226.90 151.4310 60.0018 32.0000 1.9627 1.9633 414.0135 414.1617 0.0225 -1.0000 -1.0000 3352214 1577781227.00 151.4310 60.0018 32.0000 1.9620 1.9626 413.9541 414.1031 0.0226 -1.0000 -1.0000 3352277 1577781227.10 151.4310 60.0018 32.0000 1.9629 1.9635 413.7689 413.9186 0.0227 -1.0000 -1.0000 3352339 1577781227.20 151.5416 60.0018 32.0000 1.9624 1.9629 413.8186 413.9682 0.0226 -1.0000 -1.0000 3352402 1577781227.30 151.5416 60.0018 32.0000 1.9613 1.9619 413.8675 414.0161 0.0226 -1.0000 -1.0000 3352964 1577781227.40 151.5416 60.0018 32.0000 1.9619 1.9625 413.8643 414.0136 0.0226 -1.0000 -1.0000 3353027 1577781227.50 151.5416 60.0018 32.0000 1.9629 1.9635 413.8145 413.9636 0.0226 -1.0000 -1.0000 3353089 1577781227.60 151.5416 60.0018 32.0000 1.9620 1.9625 413.8629 414.0128 0.0227 -1.0000 -1.0000 3353167 1577781227.70 151.5321 60.0018 32.0000 1.9619 1.9625 413.9207 414.0701 0.0226 -1.0000 -1.0000 3353230 1577781227.80 151.5184 60.0018 32.0000 1.9620 1.9626 413.8622 414.0115 0.0226 -1.0000 -1.0000 3353292 1577781227.90 151.5184 60.0018 32.0000 1.9624 1.9630 413.8347 413.9841 0.0227 -1.0000 -1.0000 3353370 1577781228.00 151.5184 60.0018 32.0000 1.9622 1.9628 413.7909 413.9402 0.0226 -1.0000 -1.0000 3353433 1577781228.10 151.5184 60.0018 32.0000 1.9612 1.9617 413.8938 414.0420 0.0225 -1.0000 -1.0000 3353511 1577781228.20 151.5184 60.0018 32.0000 1.9615 1.9621 414.0034 414.1526 0.0226 -1.0000 -1.0000 3353574 1577781228.30 151.4569 60.0018 32.0000 1.9623 1.9628 413.8151 413.9642 0.0226 -1.0000 -1.0000 3353964 1577781228.40 151.4569 60.0018 32.0000 1.9626 1.9631 413.8581 414.0078 0.0227 -1.0000 -1.0000 3354042 1577781228.50 151.4569 60.0018 32.0000 1.9617 1.9623 413.9985 414.1485 0.0227 -1.0000 -1.0000 3354105 1577781228.60 151.4569 60.0018 32.0000 1.9627 1.9632 413.7936 413.9421 0.0226 -1.0000 -1.0000 3354167 1577781228.70 151.4569 60.0018 32.0000 1.9621 1.9627 413.8306 413.9803 0.0227 -1.0000 -1.0000 3354245 1577781228.80 151.5250 60.0018 32.0000 1.9612 1.9618 414.0198 414.1686 0.0225 -1.0000 -1.0000 3354308 1577781228.90 151.5421 60.0018 32.0000 1.9622 1.9627 414.0032 414.1516 0.0225 -1.0000 -1.0000 3354370 1577781229.00 151.5421 60.0018 32.0000 1.9627 1.9633 413.8569 414.0060 0.0226 -1.0000 -1.0000 3354448 1577781229.10 151.5421 60.0018 32.0000 1.9620 1.9626 413.8066 413.9553 0.0226 -1.0000 -1.0000 3354511 1577781229.20 151.5421 60.0018 32.0000 1.9614 1.9620 413.9851 414.1344 0.0227 -1.0000 -1.0000 3354573 1577781229.30 151.5421 60.0018 32.0000 1.9626 1.9632 414.0102 414.1594 0.0226 -1.0000 -1.0000 3354636 1577781229.40 151.5421 60.0018 32.0000 1.9627 1.9633 413.8406 413.9901 0.0227 -1.0000 -1.0000 3354698 1577781229.50 151.5421 60.0018 32.0000 1.9621 1.9627 413.8709 414.0203 0.0227 -1.0000 -1.0000 3354761 1577781229.60 151.5421 60.0018 32.0000 1.9621 1.9627 413.9087 414.0577 0.0225 -1.0000 -1.0000 3354839 1577781229.70 151.5540 60.0018 32.0000 1.9622 1.9627 413.9378 414.0858 0.0225 -1.0000 -1.0000 3354902 1577781229.80 151.5540 60.0018 32.0000 1.9620 1.9625 413.7754 413.9244 0.0226 -1.0000 -1.0000 3354964 1577781229.90 151.5540 60.0018 32.0000 1.9619 1.9625 413.8135 413.9633 0.0227 -1.0000 -1.0000 3355105 1577781230.00 151.5000 60.0022 32.0000 1.9608 1.9614 413.9559 414.1049 0.0226 -1.0000 -1.0000 3355167 1577781230.10 151.5000 60.0022 32.0000 1.9616 1.9622 413.9659 414.1147 0.0226 -1.0000 -1.0000 3355245 1577781230.20 151.5000 60.0022 32.0000 1.9627 1.9633 413.8254 413.9749 0.0227 -1.0000 -1.0000 3355308 1577781230.30 151.5000 60.0022 32.0000 1.9632 1.9638 413.8145 413.9630 0.0225 -1.0000 -1.0000 3355370 1577781230.40 151.5000 60.0022 32.0000 1.9623 1.9629 413.9955 414.1447 0.0226 -1.0000 -1.0000 3355652 1577781230.50 151.5000 60.0022 32.0000 1.9619 1.9625 413.9789 414.1276 0.0225 -1.0000 -1.0000 3355714 1577781230.60 151.5537 60.0022 32.0000 1.9629 1.9635 413.8878 414.0373 0.0227 -1.0000 -1.0000 3355777 1577781230.70 151.6007 60.0022 32.0000 1.9642 1.9648 413.8151 413.9650 0.0227 -1.0000 -1.0000 3355855 1577781230.80 151.6007 60.0022 32.0000 1.9632 1.9638 413.8430 413.9918 0.0226 -1.0000 -1.0000 3355917 1577781230.90 151.6007 60.0022 32.0000 1.9628 1.9633 414.0109 414.1600 0.0226 -1.0000 -1.0000 3356605 1577781231.00 151.6007 60.0022 32.0000 1.9623 1.9629 413.8835 414.0330 0.0226 -1.0000 -1.0000 3356683 1577781231.10 151.6007 60.0022 32.0000 1.9627 1.9633 413.7401 413.8885 0.0225 -1.0000 -1.0000 3356761 1577781231.20 151.5586 60.0022 32.0000 1.9627 1.9632 413.7674 413.9164 0.0226 -1.0000 -1.0000 3356823 1577781231.30 151.5586 60.0022 32.0000 1.9629 1.9634 413.8890 414.0383 0.0226 -1.0000 -1.0000 3356902 1577781231.40 151.5586 60.0022 32.0000 1.9621 1.9627 414.0157 414.1646 0.0226 -1.0000 -1.0000 3356964 1577781231.50 151.5586 60.0022 32.0000 1.9629 1.9635 413.7791 413.9281 0.0226 -1.0000 -1.0000 3357027 1577781231.60 151.5586 60.0022 32.0000 1.9624 1.9629 413.7696 413.9184 0.0226 -1.0000 -1.0000 3357089 1577781231.70 151.5586 60.0022 32.0000 1.9619 1.9625 413.8358 413.9854 0.0226 -1.0000 -1.0000 3357152 1577781231.80 151.5586 60.0022 32.0000 1.9616 1.9622 413.9869 414.1364 0.0226 -1.0000 -1.0000 3357214 1577781231.90 151.5586 60.0022 32.0000 1.9623 1.9628 413.9710 414.1202 0.0227 -1.0000 -1.0000 3357355 1577781232.00 151.5586 60.0022 32.0000 1.9629 1.9635 413.8873 414.0365 0.0226 -1.0000 -1.0000 3357417 1577781232.10 151.5586 60.0022 32.0000 1.9622 1.9628 413.9170 414.0664 0.0227 -1.0000 -1.0000 3357495 1577781232.20 151.5350 60.0022 32.0000 1.9620 1.9626 413.8953 414.0452 0.0227 -1.0000 -1.0000 3357558 1577781232.30 151.4133 60.0022 32.0000 1.9625 1.9631 413.8934 414.0421 0.0226 -1.0000 -1.0000 3357620 1577781232.40 151.4133 60.0022 32.0000 1.9624 1.9630 413.8159 413.9653 0.0227 -1.0000 -1.0000 3357870 1577781232.50 151.4133 60.0022 32.0000 1.9624 1.9630 413.9345 414.0840 0.0227 -1.0000 -1.0000 3357933 1577781232.60 151.4133 60.0022 32.0000 1.9617 1.9623 413.9174 414.0669 0.0227 -1.0000 -1.0000 3357995 1577781232.70 151.4133 60.0022 32.0000 1.9623 1.9629 413.9733 414.1225 0.0226 -1.0000 -1.0000 3358073 1577781232.80 151.5548 60.0022 32.0000 1.9627 1.9633 413.7831 413.9326 0.0227 -1.0000 -1.0000 3358136 1577781232.90 151.5548 60.0022 32.0000 1.9632 1.9638 413.7435 413.8920 0.0225 -1.0000 -1.0000 3358370 1577781233.00 151.5548 60.0022 32.0000 1.9633 1.9639 413.7855 413.9340 0.0225 -1.0000 -1.0000 3358449 1577781233.10 151.5548 60.0022 32.0000 1.9626 1.9632 414.1400 414.2897 0.0226 -1.0000 -1.0000 3358511 1577781233.20 151.5548 60.0022 32.0000 1.9636 1.9642 413.8282 413.9762 0.0226 -1.0000 -1.0000 3358573 1577781233.30 151.5617 60.0022 32.0000 1.9627 1.9633 413.7566 413.9059 0.0226 -1.0000 -1.0000 3358652 1577781233.40 151.5674 60.0022 32.0000 1.9621 1.9627 413.9018 414.0497 0.0224 -1.0000 -1.0000 3358714 1577781233.50 151.5674 60.0022 32.0000 1.9618 1.9624 414.0255 414.1739 0.0225 -1.0000 -1.0000 3358886 1577781233.60 151.5674 60.0022 32.0000 1.9633 1.9639 413.8737 414.0229 0.0226 -1.0000 -1.0000 3358949 1577781233.70 151.5674 60.0022 32.0000 1.9625 1.9631 413.7172 413.8669 0.0227 -1.0000 -1.0000 3359027 1577781233.80 151.5674 60.0022 32.0000 1.9623 1.9629 413.8530 414.0018 0.0226 -1.0000 -1.0000 3359089 1577781233.90 151.4259 60.0022 32.0000 1.9610 1.9616 413.9201 414.0695 0.0227 -1.0000 -1.0000 3359167 1577781234.00 151.4259 60.0022 32.0000 1.9623 1.9629 413.7715 413.9200 0.0224 -1.0000 -1.0000 3359339 1577781234.10 151.4259 60.0022 32.0000 1.9630 1.9635 413.7092 413.8587 0.0227 -1.0000 -1.0000 3359417 1577781234.20 151.4259 60.0022 32.0000 1.9617 1.9623 413.8153 413.9644 0.0226 -1.0000 -1.0000 3359480 1577781234.30 151.4259 60.0022 32.0000 1.9613 1.9619 413.9023 414.0512 0.0226 -1.0000 -1.0000 3359542 1577781234.40 151.5159 60.0022 32.0000 1.9626 1.9631 413.7095 413.8588 0.0227 -1.0000 -1.0000 3359620 1577781234.50 151.5236 60.0022 32.0000 1.9623 1.9629 413.7566 413.9061 0.0227 -1.0000 -1.0000 3400105 1577781234.60 151.5236 60.0022 32.0000 1.9626 1.9632 413.9875 414.1368 0.0227 -1.0000 -1.0000 3400167 1577781234.70 151.5236 60.0022 32.0000 1.9623 1.9628 413.9732 414.1237 0.0229 -1.0000 -1.0000 3400230 1577781234.80 151.5236 60.0022 32.0000 1.9630 1.9636 413.8665 414.0150 0.0225 -1.0000 -1.0000 3400292 1577781234.90 151.5236 60.0022 32.0000 1.9628 1.9634 413.7388 413.8886 0.0228 -1.0000 -1.0000 3400355 1577781235.00 151.5236 60.0022 32.0000 1.9626 1.9632 413.8082 413.9575 0.0226 -1.0000 -1.0000 3400605 1577781235.10 151.5236 60.0022 32.0000 1.9625 1.9631 414.0104 414.1594 0.0226 -1.0000 -1.0000 3400667 1577781235.20 151.5236 60.0022 32.0000 1.9638 1.9644 413.9004 414.0496 0.0226 -1.0000 -1.0000 3400730 1577781235.30 151.5236 60.0022 32.0000 1.9628 1.9634 413.7410 413.8898 0.0226 -1.0000 -1.0000 3400808 1577781235.40 151.5236 60.0022 32.0000 1.9620 1.9626 413.8359 413.9853 0.0226 -1.0000 -1.0000 3400870 1577781235.50 151.5641 60.0019 32.0000 1.9620 1.9626 413.8442 413.9930 0.0226 -1.0000 -1.0000 3401105 1577781235.60 151.5680 60.0018 32.0000 1.9625 1.9630 413.7906 413.9406 0.0227 -1.0000 -1.0000 3401183 1577781235.70 151.5680 60.0018 32.0000 1.9626 1.9632 413.7617 413.9112 0.0226 -1.0000 -1.0000 3401245 1577781235.80 151.5612 60.0018 32.0000 1.9620 1.9626 413.9272 414.0758 0.0225 -1.0000 -1.0000 3401308 1577781235.90 151.5026 60.0018 32.0000 1.9610 1.9616 413.8974 414.0461 0.0226 -1.0000 -1.0000 3401386 1577781236.00 151.4757 60.0018 32.0000 1.9621 1.9626 413.7201 413.8688 0.0225 -1.0000 -1.0000 3401605 1577781236.10 151.4144 60.0018 32.0000 1.9629 1.9635 413.8150 413.9626 0.0224 -1.0000 -1.0000 3401683 1577781236.20 151.4144 60.0018 32.0000 1.9614 1.9620 413.9238 414.0730 0.0226 -1.0000 -1.0000 3401745 1577781236.30 151.4144 60.0018 32.0000 1.9614 1.9620 413.9334 414.0826 0.0226 -1.0000 -1.0000 3401808 1577781236.40 151.4144 60.0018 32.0000 1.9627 1.9633 413.8330 413.9824 0.0226 -1.0000 -1.0000 3401886 1577781236.50 151.4144 60.0018 32.0000 1.9633 1.9639 413.7697 413.9190 0.0227 -1.0000 -1.0000 3401949 1577781236.60 151.5262 60.0018 32.0000 1.9627 1.9633 413.9133 414.0628 0.0226 -1.0000 -1.0000 3402136 1577781236.70 151.5262 60.0018 32.0000 1.9617 1.9623 413.9784 414.1270 0.0225 -1.0000 -1.0000 3402198 1577781236.80 151.5262 60.0018 32.0000 1.9624 1.9630 413.6376 413.7861 0.0225 -1.0000 -1.0000 3402261 1577781236.90 151.5262 60.0018 32.0000 1.9636 1.9642 413.7451 413.8944 0.0227 -1.0000 -1.0000 3402323 1577781237.00 151.5262 60.0018 32.0000 1.9617 1.9622 413.9539 414.1029 0.0225 -1.0000 -1.0000 3402402 1577781237.10 151.5178 60.0018 32.0000 1.9624 1.9629 413.9754 414.1233 0.0224 -1.0000 -1.0000 3402464 1577781237.20 151.5129 60.0018 32.0000 1.9624 1.9629 413.9256 414.0744 0.0226 -1.0000 -1.0000 3402527 1577781237.30 151.5129 60.0018 32.0000 1.9620 1.9626 413.7278 413.8768 0.0226 -1.0000 -1.0000 3402605 1577781237.40 151.5129 60.0018 32.0000 1.9620 1.9626 413.7066 413.8551 0.0225 -1.0000 -1.0000 3402667 1577781237.50 151.5129 60.0018 32.0000 1.9619 1.9625 413.9410 414.0896 0.0226 -1.0000 -1.0000 3402730 1577781237.60 151.5129 60.0018 32.0000 1.9616 1.9622 413.9178 414.0669 0.0226 -1.0000 -1.0000 3403198 1577781237.70 151.5008 60.0018 32.0000 1.9627 1.9632 413.7690 413.9177 0.0225 -1.0000 -1.0000 3403261 1577781237.80 151.5008 60.0018 32.0000 1.9619 1.9624 413.9020 414.0505 0.0225 -1.0000 -1.0000 3403339 1577781237.90 151.5008 60.0018 32.0000 1.9621 1.9627 414.0024 414.1503 0.0224 -1.0000 -1.0000 3403402 1577781238.00 151.5008 60.0018 32.0000 1.9622 1.9628 413.8399 413.9886 0.0226 -1.0000 -1.0000 3403495 1577781238.10 151.5008 60.0018 32.0000 1.9622 1.9628 413.7532 413.9029 0.0226 -1.0000 -1.0000 3403652 1577781238.20 151.4188 60.0018 32.0000 1.9617 1.9623 413.8363 413.9847 0.0225 -1.0000 -1.0000 3403714 1577781238.30 151.4120 60.0018 32.0000 1.9616 1.9622 413.8950 414.0430 0.0224 -1.0000 -1.0000 3403777 1577781238.40 151.4120 60.0018 32.0000 1.9622 1.9628 413.9269 414.0752 0.0225 -1.0000 -1.0000 3403839 1577781238.50 151.4120 60.0018 32.0000 1.9622 1.9628 413.8142 413.9633 0.0226 -1.0000 -1.0000 3403902 1577781238.60 151.4120 60.0018 32.0000 1.9625 1.9631 413.7172 413.8657 0.0225 -1.0000 -1.0000 3404136 1577781238.70 151.4206 60.0018 32.0000 1.9624 1.9630 413.8707 414.0190 0.0225 -1.0000 -1.0000 3404214 1577781238.80 151.4960 60.0018 32.0000 1.9616 1.9622 414.0303 414.1795 0.0226 -1.0000 -1.0000 3404277 1577781238.90 151.4960 60.0018 32.0000 1.9628 1.9634 413.8800 414.0288 0.0226 -1.0000 -1.0000 3404339 1577781239.00 151.4960 60.0018 32.0000 1.9633 1.9638 413.6885 413.8373 0.0226 -1.0000 -1.0000 3404402 1577781239.10 151.4960 60.0018 32.0000 1.9618 1.9624 413.8260 413.9755 0.0227 -1.0000 -1.0000 3404636 1577781239.20 151.4960 60.0018 32.0000 1.9608 1.9614 413.8978 414.0466 0.0225 -1.0000 -1.0000 3404698 1577781239.30 151.4636 60.0018 32.0000 1.9621 1.9627 413.9206 414.0698 0.0226 -1.0000 -1.0000 3404761 1577781239.40 151.4636 60.0018 32.0000 1.9631 1.9637 413.6822 413.8309 0.0226 -1.0000 -1.0000 3404824 1577781239.50 151.4636 60.0018 32.0000 1.9626 1.9632 413.7447 413.8933 0.0225 -1.0000 -1.0000 3404886 1577781239.60 151.4636 60.0018 32.0000 1.9619 1.9625 413.9919 414.1408 0.0226 -1.0000 -1.0000 3405120 1577781239.70 151.4636 60.0018 32.0000 1.9618 1.9623 413.8907 414.0401 0.0226 -1.0000 -1.0000 3405183 1577781239.80 151.4636 60.0018 32.0000 1.9621 1.9627 413.7320 413.8811 0.0226 -1.0000 -1.0000 3405245 1577781239.90 151.4636 60.0018 32.0000 1.9628 1.9634 413.6821 413.8302 0.0225 -1.0000 -1.0000 3405323 1577781240.00 151.4723 60.0016 32.0000 1.9627 1.9633 413.8571 414.0066 0.0227 -1.0000 -1.0000 3405386 1577781240.10 151.4723 60.0016 32.0000 1.9624 1.9630 413.8681 414.0175 0.0226 -1.0000 -1.0000 3405683 1577781240.20 151.4723 60.0016 32.0000 1.9624 1.9629 413.7593 413.9090 0.0228 -1.0000 -1.0000 3405745 1577781240.30 151.4723 60.0016 32.0000 1.9627 1.9633 413.8485 413.9981 0.0226 -1.0000 -1.0000 3405808 1577781240.40 151.4723 60.0016 32.0000 1.9627 1.9633 413.9397 414.0884 0.0225 -1.0000 -1.0000 3405886 1577781240.50 151.4896 60.0016 32.0000 1.9627 1.9633 413.9084 414.0571 0.0226 -1.0000 -1.0000 3405949 1577781240.60 151.4896 60.0016 32.0000 1.9628 1.9633 413.7689 413.9169 0.0224 -1.0000 -1.0000 3406339 1577781240.70 151.4896 60.0016 32.0000 1.9629 1.9634 413.7993 413.9485 0.0226 -1.0000 -1.0000 3406417 1577781240.80 151.4896 60.0016 32.0000 1.9618 1.9624 413.9158 414.0648 0.0227 -1.0000 -1.0000 3406480 1577781240.90 151.4896 60.0016 32.0000 1.9629 1.9635 413.9275 414.0764 0.0225 -1.0000 -1.0000 3406542 1577781241.00 151.4896 60.0016 32.0000 1.9628 1.9634 413.8887 414.0374 0.0226 -1.0000 -1.0000 3406620 1577781241.10 151.4896 60.0016 32.0000 1.9626 1.9632 413.7334 413.8829 0.0227 -1.0000 -1.0000 3406683 1577781241.20 151.4896 60.0016 32.0000 1.9623 1.9629 413.9286 414.0776 0.0225 -1.0000 -1.0000 3406855 1577781241.30 151.5590 60.0016 32.0000 1.9626 1.9632 413.8739 414.0230 0.0226 -1.0000 -1.0000 3406949 1577781241.40 151.5590 60.0016 32.0000 1.9620 1.9626 413.6849 413.8337 0.0226 -1.0000 -1.0000 3407011 1577781241.50 151.5590 60.0016 32.0000 1.9632 1.9638 413.8212 413.9705 0.0227 -1.0000 -1.0000 3407073 1577781241.60 151.5590 60.0016 32.0000 1.9620 1.9626 413.9680 414.1172 0.0226 -1.0000 -1.0000 3407183 1577781241.70 151.5590 60.0016 32.0000 1.9628 1.9634 413.8800 414.0299 0.0227 -1.0000 -1.0000 3407245 1577781241.80 151.4682 60.0016 32.0000 1.9629 1.9634 413.7674 413.9169 0.0226 -1.0000 -1.0000 3407308 1577781241.90 151.4682 60.0016 32.0000 1.9620 1.9626 413.9429 414.0917 0.0226 -1.0000 -1.0000 3407386 1577781242.00 151.4682 60.0016 32.0000 1.9621 1.9627 413.9464 414.0945 0.0224 -1.0000 -1.0000 3407449 1577781242.10 151.4611 60.0016 32.0000 1.9629 1.9635 413.8206 413.9697 0.0227 -1.0000 -1.0000 3407527 1577781242.20 151.4599 60.0016 32.0000 1.9629 1.9635 413.8025 413.9526 0.0228 -1.0000 -1.0000 3407698 1577781242.30 151.4599 60.0016 32.0000 1.9625 1.9630 413.8542 414.0036 0.0226 -1.0000 -1.0000 3407761 1577781242.40 151.4599 60.0016 32.0000 1.9628 1.9634 413.8981 414.0473 0.0226 -1.0000 -1.0000 3407839 1577781242.50 151.4599 60.0016 32.0000 1.9633 1.9639 413.7944 413.9434 0.0226 -1.0000 -1.0000 3407902 1577781242.60 151.4599 60.0016 32.0000 1.9631 1.9637 413.7406 413.8901 0.0227 -1.0000 -1.0000 3407964 1577781242.70 151.5285 60.0016 32.0000 1.9626 1.9632 414.0313 414.1804 0.0226 -1.0000 -1.0000 3408198 1577781242.80 151.5285 60.0016 32.0000 1.9626 1.9632 414.0234 414.1723 0.0226 -1.0000 -1.0000 3408261 1577781242.90 151.5285 60.0016 32.0000 1.9636 1.9642 413.7605 413.9095 0.0226 -1.0000 -1.0000 3408323 1577781243.00 151.5285 60.0016 32.0000 1.9633 1.9639 413.5942 413.7428 0.0226 -1.0000 -1.0000 3408402 1577781243.10 151.5285 60.0016 32.0000 1.9619 1.9625 413.8102 413.9590 0.0226 -1.0000 -1.0000 3408464 1577781243.20 151.5516 60.0016 32.0000 1.9630 1.9636 413.8868 414.0363 0.0227 -1.0000 -1.0000 3408636 1577781243.30 151.5880 60.0016 32.0000 1.9633 1.9639 413.8527 414.0012 0.0225 -1.0000 -1.0000 3408714 1577781243.40 151.5880 60.0016 32.0000 1.9636 1.9642 413.7442 413.8930 0.0226 -1.0000 -1.0000 3408777 1577781243.50 151.5880 60.0016 32.0000 1.9635 1.9641 413.8466 413.9954 0.0225 -1.0000 -1.0000 3408839 1577781243.60 151.5880 60.0016 32.0000 1.9619 1.9624 413.8976 414.0466 0.0226 -1.0000 -1.0000 3408917 1577781243.70 151.5880 60.0016 32.0000 1.9632 1.9638 413.8357 413.9847 0.0226 -1.0000 -1.0000 3409136 1577781243.80 151.5880 60.0016 32.0000 1.9631 1.9637 413.7617 413.9103 0.0226 -1.0000 -1.0000 3409198 1577781243.90 151.4113 60.0016 32.0000 1.9618 1.9624 413.9064 414.0550 0.0225 -1.0000 -1.0000 3409277 1577781244.00 151.4113 60.0016 32.0000 1.9617 1.9623 413.9590 414.1068 0.0224 -1.0000 -1.0000 3409339 1577781244.10 151.4113 60.0016 32.0000 1.9623 1.9629 413.8116 413.9600 0.0225 -1.0000 -1.0000 3409402 1577781244.20 151.4113 60.0016 32.0000 1.9634 1.9640 413.7717 413.9200 0.0225 -1.0000 -1.0000 3409636 1577781244.30 151.4113 60.0016 32.0000 1.9629 1.9635 413.8764 414.0254 0.0226 -1.0000 -1.0000 3409683 1577781244.40 151.5473 60.0016 32.0000 1.9627 1.9633 414.0241 414.1736 0.0226 -1.0000 -1.0000 3409761 1577781244.50 151.5473 60.0016 32.0000 1.9624 1.9630 413.9660 414.1148 0.0225 -1.0000 -1.0000 3409824 1577781244.60 151.5473 60.0016 32.0000 1.9629 1.9634 413.7856 413.9333 0.0224 -1.0000 -1.0000 3409886 1577781244.70 151.5473 60.0016 32.0000 1.9626 1.9632 413.8907 414.0396 0.0225 -1.0000 -1.0000 3409964 1577781244.80 151.5473 60.0016 32.0000 1.9623 1.9628 413.9958 414.1445 0.0226 -1.0000 -1.0000 3410198 1577781244.90 151.5473 60.0016 32.0000 1.9631 1.9637 413.8735 414.0222 0.0225 -1.0000 -1.0000 3410261 1577781245.00 151.5961 60.0016 32.0000 1.9631 1.9637 413.6273 413.7760 0.0226 -1.0000 -1.0000 3410324 1577781245.10 151.5961 60.0016 32.0000 1.9628 1.9634 413.8263 413.9754 0.0226 -1.0000 -1.0000 3410386 1577781245.20 151.5961 60.0016 32.0000 1.9619 1.9625 413.9316 414.0796 0.0224 -1.0000 -1.0000 3410449 1577781245.30 151.5961 60.0016 32.0000 1.9627 1.9633 413.9523 414.1015 0.0226 -1.0000 -1.0000 3410902 1577781245.40 151.5961 60.0016 32.0000 1.9626 1.9632 413.8515 414.0002 0.0225 -1.0000 -1.0000 3410964 1577781245.50 151.5961 60.0016 32.0000 1.9625 1.9631 413.7982 413.9466 0.0225 -1.0000 -1.0000 3411027 1577781245.60 151.4916 60.0016 32.0000 1.9614 1.9620 414.0064 414.1561 0.0227 -1.0000 -1.0000 3411105 1577781245.70 151.4916 60.0016 32.0000 1.9623 1.9629 413.9472 414.0965 0.0226 -1.0000 -1.0000 3411167 1577781245.80 151.4916 60.0016 32.0000 1.9624 1.9630 413.8117 413.9602 0.0225 -1.0000 -1.0000 3411339 1577781245.90 151.4916 60.0016 32.0000 1.9626 1.9632 413.8290 413.9772 0.0224 -1.0000 -1.0000 3411417 1577781246.00 151.4916 60.0016 32.0000 1.9622 1.9628 413.9140 414.0618 0.0225 -1.0000 -1.0000 3411480 1577781246.10 151.4083 60.0016 32.0000 1.9618 1.9624 413.9403 414.0893 0.0226 -1.0000 -1.0000 3411558 1577781246.20 151.4074 60.0016 32.0000 1.9633 1.9639 413.7783 413.9270 0.0225 -1.0000 -1.0000 3411620 1577781246.30 151.4074 60.0016 32.0000 1.9625 1.9631 413.8363 413.9849 0.0226 -1.0000 -1.0000 3411902 1577781246.40 151.4074 60.0016 32.0000 1.9624 1.9630 413.9966 414.1460 0.0226 -1.0000 -1.0000 3411964 1577781246.50 151.4074 60.0016 32.0000 1.9624 1.9630 414.0326 414.1819 0.0226 -1.0000 -1.0000 3412027 1577781246.60 151.4574 60.0016 32.0000 1.9630 1.9636 413.8758 414.0244 0.0225 -1.0000 -1.0000 3412089 1577781246.70 151.5791 60.0016 32.0000 1.9625 1.9631 413.8413 413.9900 0.0226 -1.0000 -1.0000 3412167 1577781246.80 151.5791 60.0016 32.0000 1.9623 1.9629 413.9227 414.0719 0.0227 -1.0000 -1.0000 3412230 1577781246.90 151.5791 60.0016 32.0000 1.9622 1.9628 414.0902 414.2382 0.0225 -1.0000 -1.0000 3412355 1577781247.00 151.5791 60.0016 32.0000 1.9629 1.9635 413.8295 413.9787 0.0226 -1.0000 -1.0000 3412433 1577781247.10 151.5791 60.0016 32.0000 1.9635 1.9641 413.8418 413.9912 0.0226 -1.0000 -1.0000 3412495 1577781247.20 151.5661 60.0016 32.0000 1.9627 1.9633 414.0355 414.1852 0.0227 -1.0000 -1.0000 3412558 1577781247.30 151.5661 60.0016 32.0000 1.9619 1.9625 413.9917 414.1403 0.0226 -1.0000 -1.0000 3412620 1577781247.40 151.5661 60.0016 32.0000 1.9635 1.9641 413.7227 413.8714 0.0225 -1.0000 -1.0000 3412870 1577781247.50 151.5661 60.0016 32.0000 1.9636 1.9642 413.7679 413.9165 0.0226 -1.0000 -1.0000 3412933 1577781247.60 151.5661 60.0016 32.0000 1.9625 1.9631 413.8956 414.0453 0.0227 -1.0000 -1.0000 3412995 1577781247.70 151.5661 60.0016 32.0000 1.9611 1.9617 413.9715 414.1206 0.0227 -1.0000 -1.0000 3413058 1577781247.80 151.4314 60.0016 32.0000 1.9624 1.9630 413.8758 414.0259 0.0228 -1.0000 -1.0000 3413120 1577781247.90 151.4314 60.0016 32.0000 1.9625 1.9631 413.6854 413.8334 0.0224 -1.0000 -1.0000 3413542 1577781248.00 151.4314 60.0016 32.0000 1.9626 1.9632 413.8497 413.9971 0.0224 -1.0000 -1.0000 3413605 1577781248.10 151.4314 60.0016 32.0000 1.9619 1.9625 413.9305 414.0796 0.0226 -1.0000 -1.0000 3413683 1577781248.20 151.4314 60.0016 32.0000 1.9630 1.9636 413.8326 413.9819 0.0227 -1.0000 -1.0000 3413745 1577781248.30 151.4621 60.0016 32.0000 1.9625 1.9631 413.7116 413.8606 0.0226 -1.0000 -1.0000 3413808 1577781248.40 151.5021 60.0016 32.0000 1.9636 1.9642 413.8927 414.0413 0.0226 -1.0000 -1.0000 3414605 1577781248.50 151.5021 60.0016 32.0000 1.9626 1.9632 413.9966 414.1452 0.0225 -1.0000 -1.0000 3414667 1577781248.60 151.5021 60.0016 32.0000 1.9631 1.9637 413.9252 414.0732 0.0225 -1.0000 -1.0000 3414730 1577781248.70 151.5021 60.0016 32.0000 1.9631 1.9637 413.7427 413.8918 0.0226 -1.0000 -1.0000 3414808 1577781248.80 151.5021 60.0016 32.0000 1.9623 1.9629 413.7795 413.9279 0.0225 -1.0000 -1.0000 3414870 1577781248.90 151.5424 60.0016 32.0000 1.9618 1.9624 413.9761 414.1238 0.0224 -1.0000 -1.0000 3414933 1577781249.00 151.5424 60.0016 32.0000 1.9628 1.9633 413.8813 414.0304 0.0226 -1.0000 -1.0000 3414995 1577781249.10 151.5424 60.0016 32.0000 1.9630 1.9636 413.7082 413.8575 0.0227 -1.0000 -1.0000 3415074 1577781249.20 151.5424 60.0016 32.0000 1.9625 1.9630 413.7961 413.9448 0.0226 -1.0000 -1.0000 3415120 1577781249.30 151.5424 60.0016 32.0000 1.9621 1.9626 413.9899 414.1388 0.0226 -1.0000 -1.0000 3415198 1577781249.40 151.4422 60.0016 32.0000 1.9626 1.9631 413.7806 413.9297 0.0226 -1.0000 -1.0000 3415261 1577781249.50 151.4389 60.0016 32.0000 1.9636 1.9642 413.8998 414.0486 0.0225 -1.0000 -1.0000 3415324 1577781249.60 151.4389 60.0016 32.0000 1.9627 1.9633 414.0177 414.1669 0.0226 -1.0000 -1.0000 3415402 1577781249.70 151.4389 60.0016 32.0000 1.9613 1.9619 413.8685 414.0182 0.0227 -1.0000 -1.0000 3415464 1577781249.80 151.4389 60.0016 32.0000 1.9624 1.9630 413.7719 413.9210 0.0226 -1.0000 -1.0000 3415527 1577781249.90 151.4481 60.0015 32.0000 1.9626 1.9632 413.7690 413.9171 0.0225 -1.0000 -1.0000 3415589 1577781250.00 151.5667 60.0008 32.0000 1.9623 1.9629 413.8623 414.0111 0.0226 -1.0000 -1.0000 3415933 1577781250.10 151.5667 60.0008 32.0000 1.9629 1.9635 413.9680 414.1172 0.0226 -1.0000 -1.0000 3415995 1577781250.20 151.5667 60.0008 32.0000 1.9624 1.9630 413.8911 414.0398 0.0225 -1.0000 -1.0000 3416058 1577781250.30 151.5667 60.0008 32.0000 1.9634 1.9639 413.7307 413.8794 0.0226 -1.0000 -1.0000 3416121 1577781250.40 151.5667 60.0008 32.0000 1.9629 1.9635 413.8860 414.0348 0.0225 -1.0000 -1.0000 3416198 1577781250.50 151.5667 60.0008 32.0000 1.9625 1.9631 414.0780 414.2268 0.0226 -1.0000 -1.0000 3416261 1577781250.60 151.5667 60.0008 32.0000 1.9626 1.9632 413.9405 414.0899 0.0227 -1.0000 -1.0000 3416339 1577781250.70 151.5667 60.0008 32.0000 1.9631 1.9637 413.7582 413.9079 0.0227 -1.0000 -1.0000 3416402 1577781250.80 151.5667 60.0008 32.0000 1.9624 1.9630 413.9432 414.0922 0.0225 -1.0000 -1.0000 3416464 1577781250.90 151.5667 60.0008 32.0000 1.9625 1.9631 414.0565 414.2049 0.0225 -1.0000 -1.0000 3416527 1577781251.00 151.5667 60.0008 32.0000 1.9624 1.9630 413.9329 414.0813 0.0226 -1.0000 -1.0000 3416605 1577781251.10 151.5667 60.0008 32.0000 1.9631 1.9637 413.8527 414.0011 0.0225 -1.0000 -1.0000 3416667 1577781251.20 151.5057 60.0008 32.0000 1.9629 1.9635 413.8919 414.0400 0.0225 -1.0000 -1.0000 3416730 1577781251.30 151.5057 60.0008 32.0000 1.9625 1.9631 413.9708 414.1198 0.0226 -1.0000 -1.0000 3416792 1577781251.40 151.5057 60.0008 32.0000 1.9621 1.9627 414.0540 414.2030 0.0225 -1.0000 -1.0000 3416886 1577781251.50 151.5057 60.0008 32.0000 1.9624 1.9630 413.9344 414.0833 0.0226 -1.0000 -1.0000 3416948 1577781251.60 151.5057 60.0008 32.0000 1.9627 1.9632 413.8583 414.0069 0.0225 -1.0000 -1.0000 3417027 1577781251.70 151.5057 60.0008 32.0000 1.9616 1.9621 413.9879 414.1368 0.0226 -1.0000 -1.0000 3417089 1577781251.80 151.5057 60.0008 32.0000 1.9622 1.9628 413.9622 414.1111 0.0226 -1.0000 -1.0000 3417152 1577781251.90 151.5057 60.0008 32.0000 1.9630 1.9636 413.7331 413.8822 0.0226 -1.0000 -1.0000 3417214 1577781252.00 151.5057 60.0008 32.0000 1.9629 1.9634 413.8811 414.0298 0.0225 -1.0000 -1.0000 3417605 1577781252.10 151.5057 60.0008 32.0000 1.9623 1.9629 413.9451 414.0935 0.0225 -1.0000 -1.0000 3417667 1577781252.20 151.5057 60.0008 32.0000 1.9613 1.9619 414.0852 414.2350 0.0227 -1.0000 -1.0000 3417730 1577781252.30 151.5083 60.0008 32.0000 1.9630 1.9636 413.9053 414.0546 0.0226 -1.0000 -1.0000 3417792 1577781252.40 151.5083 60.0008 32.0000 1.9631 1.9637 413.8251 413.9740 0.0226 -1.0000 -1.0000 3417870 1577781252.50 151.5083 60.0008 32.0000 1.9622 1.9628 413.8410 413.9888 0.0225 -1.0000 -1.0000 3418136 1577781252.60 151.5083 60.0008 32.0000 1.9617 1.9623 413.9929 414.1422 0.0226 -1.0000 -1.0000 3418198 1577781252.70 151.5083 60.0008 32.0000 1.9627 1.9633 413.8641 414.0129 0.0225 -1.0000 -1.0000 3418277 1577781252.80 151.5083 60.0008 32.0000 1.9626 1.9632 413.9460 414.0942 0.0225 -1.0000 -1.0000 3418339 1577781252.90 151.4961 60.0008 32.0000 1.9619 1.9625 414.0298 414.1790 0.0226 -1.0000 -1.0000 3418402 1577781253.00 151.4961 60.0008 32.0000 1.9623 1.9629 413.9699 414.1191 0.0226 -1.0000 -1.0000 3418464 1577781253.10 151.4961 60.0008 32.0000 1.9625 1.9631 413.8820 414.0306 0.0225 -1.0000 -1.0000 3418698 1577781253.20 151.4961 60.0008 32.0000 1.9623 1.9629 413.8464 413.9948 0.0225 -1.0000 -1.0000 3418761 1577781253.30 151.4961 60.0008 32.0000 1.9615 1.9621 414.0035 414.1525 0.0226 -1.0000 -1.0000 3418839 1577781253.40 151.4593 60.0008 32.0000 1.9616 1.9622 413.9994 414.1477 0.0225 -1.0000 -1.0000 3418886 1577781253.50 151.4154 60.0008 32.0000 1.9622 1.9628 413.9333 414.0822 0.0225 -1.0000 -1.0000 3418948 1577781253.60 151.4154 60.0008 32.0000 1.9624 1.9630 413.8032 413.9513 0.0225 -1.0000 -1.0000 3419105 1577781253.70 151.4154 60.0008 32.0000 1.9619 1.9625 413.9276 414.0764 0.0226 -1.0000 -1.0000 3419167 1577781253.80 151.4154 60.0008 32.0000 1.9615 1.9621 414.1285 414.2772 0.0225 -1.0000 -1.0000 3419230 1577781253.90 151.4154 60.0008 32.0000 1.9624 1.9630 413.8364 413.9850 0.0226 -1.0000 -1.0000 3419292 1577781254.00 151.4398 60.0008 32.0000 1.9624 1.9629 413.8138 413.9635 0.0227 -1.0000 -1.0000 3419355 1577781254.10 151.4398 60.0008 32.0000 1.9622 1.9628 413.7990 413.9476 0.0225 -1.0000 -1.0000 3419652 1577781254.20 151.4398 60.0008 32.0000 1.9619 1.9625 414.0191 414.1679 0.0226 -1.0000 -1.0000 3419714 1577781254.30 151.4398 60.0008 32.0000 1.9621 1.9626 413.9722 414.1211 0.0226 -1.0000 -1.0000 3419777 1577781254.40 151.4398 60.0008 32.0000 1.9630 1.9636 413.8246 413.9744 0.0227 -1.0000 -1.0000 3419839 1577781254.50 151.5331 60.0008 32.0000 1.9629 1.9635 413.9032 414.0514 0.0225 -1.0000 -1.0000 3419902 1577781254.60 151.5486 60.0008 32.0000 1.9619 1.9624 414.0375 414.1862 0.0225 -1.0000 -1.0000 3420136 1577781254.70 151.5486 60.0008 32.0000 1.9627 1.9633 414.0678 414.2169 0.0226 -1.0000 -1.0000 3420198 1577781254.80 151.5486 60.0008 32.0000 1.9635 1.9641 413.9330 414.0821 0.0225 -1.0000 -1.0000 3420261 1577781254.90 151.5486 60.0008 32.0000 1.9631 1.9637 413.8518 414.0007 0.0227 -1.0000 -1.0000 3420323 1577781255.00 151.5486 60.0008 32.0000 1.9620 1.9625 413.9756 414.1245 0.0225 -1.0000 -1.0000 3420402 1577781255.10 151.4002 60.0008 32.0000 1.9620 1.9626 413.9989 414.1481 0.0226 -1.0000 -1.0000 3420870 1577781255.20 151.4002 60.0008 32.0000 1.9631 1.9637 413.8278 413.9759 0.0224 -1.0000 -1.0000 3420933 1577781255.30 151.4002 60.0008 32.0000 1.9623 1.9629 413.8508 413.9980 0.0223 -1.0000 -1.0000 3421011 1577781255.40 151.4002 60.0008 32.0000 1.9613 1.9619 413.9820 414.1304 0.0225 -1.0000 -1.0000 3421073 1577781255.50 151.4002 60.0008 32.0000 1.9610 1.9616 414.0561 414.2054 0.0226 -1.0000 -1.0000 3421136 1577781255.60 151.4002 60.0008 32.0000 1.9624 1.9630 413.9608 414.1084 0.0223 -1.0000 -1.0000 3421214 1577781255.70 151.3816 60.0008 32.0000 1.9632 1.9637 413.9192 414.0679 0.0225 -1.0000 -1.0000 3421277 1577781255.80 151.3816 60.0008 32.0000 1.9621 1.9627 413.8995 414.0477 0.0225 -1.0000 -1.0000 3421339 1577781255.90 151.3816 60.0008 32.0000 1.9613 1.9619 414.0589 414.2076 0.0226 -1.0000 -1.0000 3421417 1577781256.00 151.3816 60.0008 32.0000 1.9613 1.9619 413.9154 414.0642 0.0226 -1.0000 -1.0000 3421480 1577781256.10 151.3816 60.0008 32.0000 1.9632 1.9638 413.9582 414.1075 0.0226 -1.0000 -1.0000 3421542 1577781256.20 151.3816 60.0008 32.0000 1.9617 1.9623 414.0302 414.1794 0.0227 -1.0000 -1.0000 3421621 1577781256.30 151.4959 60.0008 32.0000 1.9622 1.9627 414.0054 414.1544 0.0225 -1.0000 -1.0000 3421683 1577781256.40 151.4959 60.0008 32.0000 1.9621 1.9627 413.8179 413.9664 0.0226 -1.0000 -1.0000 3421745 1577781256.50 151.4959 60.0008 32.0000 1.9627 1.9633 413.7521 413.9010 0.0225 -1.0000 -1.0000 3421808 1577781256.60 151.4959 60.0008 32.0000 1.9630 1.9635 413.9088 414.0572 0.0225 -1.0000 -1.0000 3421871 1577781256.70 151.4959 60.0008 32.0000 1.9623 1.9629 414.0483 414.1974 0.0226 -1.0000 -1.0000 3421949 1577781256.80 151.5903 60.0008 32.0000 1.9627 1.9633 413.9629 414.1121 0.0226 -1.0000 -1.0000 3422011 1577781256.90 151.5903 60.0008 32.0000 1.9629 1.9635 413.8086 413.9573 0.0225 -1.0000 -1.0000 3422073 1577781257.00 151.5903 60.0008 32.0000 1.9627 1.9633 413.8548 414.0028 0.0224 -1.0000 -1.0000 3422152 1577781257.10 151.5903 60.0008 32.0000 1.9615 1.9621 414.0493 414.1980 0.0226 -1.0000 -1.0000 3422433 1577781257.20 151.5903 60.0008 32.0000 1.9624 1.9629 414.0577 414.2073 0.0227 -1.0000 -1.0000 3422495 1577781257.30 151.5812 60.0008 32.0000 1.9624 1.9630 413.8274 413.9760 0.0225 -1.0000 -1.0000 3422558 1577781257.40 151.4074 60.0008 32.0000 1.9619 1.9624 413.8468 413.9962 0.0226 -1.0000 -1.0000 3422620 1577781257.50 151.4074 60.0008 32.0000 1.9606 1.9611 413.9422 414.0908 0.0225 -1.0000 -1.0000 3422683 1577781257.60 151.4074 60.0008 32.0000 1.9613 1.9619 413.9804 414.1294 0.0226 -1.0000 -1.0000 3423120 1577781257.70 151.4074 60.0008 32.0000 1.9623 1.9629 413.9154 414.0636 0.0225 -1.0000 -1.0000 3423183 1577781257.80 151.4074 60.0008 32.0000 1.9623 1.9629 413.7246 413.8732 0.0225 -1.0000 -1.0000 3423245 1577781257.90 151.4074 60.0008 32.0000 1.9626 1.9632 413.8786 414.0280 0.0226 -1.0000 -1.0000 3423324 1577781258.00 151.4074 60.0008 32.0000 1.9618 1.9623 413.9592 414.1084 0.0226 -1.0000 -1.0000 3423402 1577781258.10 151.4074 60.0008 32.0000 1.9622 1.9628 414.0268 414.1755 0.0225 -1.0000 -1.0000 3423480 1577781258.20 151.4074 60.0008 32.0000 1.9628 1.9633 414.0210 414.1703 0.0227 -1.0000 -1.0000 3423605 1577781258.30 151.4074 60.0008 32.0000 1.9628 1.9633 413.8228 413.9726 0.0227 -1.0000 -1.0000 3423667 1577781258.40 151.4074 60.0008 32.0000 1.9627 1.9633 413.9748 414.1240 0.0226 -1.0000 -1.0000 3423745 1577781258.50 151.4915 60.0008 32.0000 1.9622 1.9628 413.9817 414.1295 0.0224 -1.0000 -1.0000 3423808 1577781258.60 151.4915 60.0008 32.0000 1.9636 1.9642 413.8268 413.9765 0.0226 -1.0000 -1.0000 3423886 1577781258.70 151.4915 60.0008 32.0000 1.9628 1.9633 413.8170 413.9658 0.0226 -1.0000 -1.0000 3424136 1577781258.80 151.5193 60.0008 32.0000 1.9623 1.9629 413.9794 414.1282 0.0225 -1.0000 -1.0000 3424198 1577781258.90 151.5193 60.0008 32.0000 1.9622 1.9628 414.0341 414.1829 0.0225 -1.0000 -1.0000 3424261 1577781259.00 151.5142 60.0008 32.0000 1.9628 1.9634 413.9877 414.1366 0.0226 -1.0000 -1.0000 3424323 1577781259.10 151.5138 60.0008 32.0000 1.9626 1.9632 413.8136 413.9631 0.0227 -1.0000 -1.0000 3424402 1577781259.20 151.5138 60.0008 32.0000 1.9625 1.9630 413.9068 414.0558 0.0226 -1.0000 -1.0000 3424620 1577781259.30 151.5138 60.0008 32.0000 1.9616 1.9622 414.0149 414.1634 0.0225 -1.0000 -1.0000 3424698 1577781259.40 151.5138 60.0008 32.0000 1.9628 1.9634 413.9717 414.1194 0.0224 -1.0000 -1.0000 3424761 1577781259.50 151.5138 60.0008 32.0000 1.9635 1.9641 413.7646 413.9144 0.0227 -1.0000 -1.0000 3424823 1577781259.60 151.4994 60.0010 32.0000 1.9629 1.9635 414.0968 414.2463 0.0226 -1.0000 -1.0000 3424902 1577781259.70 151.4994 60.0010 32.0000 1.9628 1.9634 413.9578 414.1068 0.0226 -1.0000 -1.0000 3425120 1577781259.80 151.4994 60.0010 32.0000 1.9627 1.9633 413.7767 413.9263 0.0227 -1.0000 -1.0000 3425183 1577781259.90 151.4994 60.0010 32.0000 1.9623 1.9629 413.9918 414.1407 0.0226 -1.0000 -1.0000 3425261 1577781260.00 151.4994 60.0010 32.0000 1.9620 1.9626 414.0811 414.2300 0.0226 -1.0000 -1.0000 3425324 1577781260.10 151.5022 60.0010 32.0000 1.9630 1.9636 413.9589 414.1078 0.0226 -1.0000 -1.0000 3425402 1577781260.20 151.5022 60.0010 32.0000 1.9628 1.9634 413.7618 413.9099 0.0225 -1.0000 -1.0000 3425636 1577781260.30 151.5022 60.0010 32.0000 1.9634 1.9640 413.7702 413.9191 0.0226 -1.0000 -1.0000 3425698 1577781260.40 151.5022 60.0010 32.0000 1.9620 1.9626 413.9596 414.1091 0.0227 -1.0000 -1.0000 3425761 1577781260.50 151.5022 60.0010 32.0000 1.9621 1.9627 414.0760 414.2241 0.0225 -1.0000 -1.0000 3425824 1577781260.60 151.5022 60.0010 32.0000 1.9620 1.9626 414.0199 414.1683 0.0225 -1.0000 -1.0000 3425886 1577781260.70 151.6132 60.0010 32.0000 1.9621 1.9627 413.9595 414.1074 0.0224 -1.0000 -1.0000 3426136 1577781260.80 151.6132 60.0010 32.0000 1.9620 1.9626 414.0491 414.1978 0.0226 -1.0000 -1.0000 3426198 1577781260.90 151.6132 60.0010 32.0000 1.9622 1.9627 414.0505 414.1992 0.0225 -1.0000 -1.0000 3426261 1577781261.00 151.6132 60.0010 32.0000 1.9629 1.9634 413.8653 414.0128 0.0224 -1.0000 -1.0000 3426339 1577781261.10 151.6132 60.0010 32.0000 1.9629 1.9635 413.9817 414.1302 0.0226 -1.0000 -1.0000 3426402 1577781261.20 151.6132 60.0010 32.0000 1.9616 1.9622 414.0522 414.2006 0.0225 -1.0000 -1.0000 3426464 1577781261.30 151.6132 60.0010 32.0000 1.9628 1.9633 413.9654 414.1133 0.0224 -1.0000 -1.0000 3426886 1577781261.40 151.6132 60.0010 32.0000 1.9624 1.9630 413.7774 413.9254 0.0225 -1.0000 -1.0000 3426948 1577781261.50 151.6132 60.0010 32.0000 1.9625 1.9631 413.9395 414.0891 0.0228 -1.0000 -1.0000 3427027 1577781261.60 151.6132 60.0010 32.0000 1.9622 1.9628 414.1190 414.2687 0.0227 -1.0000 -1.0000 3427089 1577781261.70 151.4853 60.0010 32.0000 1.9629 1.9635 413.9072 414.0566 0.0227 -1.0000 -1.0000 3427152 1577781261.80 151.4582 60.0010 32.0000 1.9629 1.9635 413.7210 413.8703 0.0227 -1.0000 -1.0000 3427574 1577781261.90 151.4582 60.0010 32.0000 1.9627 1.9633 413.9582 414.1064 0.0224 -1.0000 -1.0000 3427652 1577781262.00 151.4582 60.0010 32.0000 1.9623 1.9629 414.0639 414.2128 0.0225 -1.0000 -1.0000 3427714 1577781262.10 151.4582 60.0010 32.0000 1.9624 1.9630 414.0378 414.1866 0.0226 -1.0000 -1.0000 3427777 1577781262.20 151.4579 60.0010 32.0000 1.9633 1.9638 413.8771 414.0255 0.0225 -1.0000 -1.0000 3427855 1577781262.30 151.4561 60.0010 32.0000 1.9629 1.9635 413.9619 414.1110 0.0226 -1.0000 -1.0000 3427902 1577781262.40 151.4561 60.0010 32.0000 1.9624 1.9630 414.1144 414.2628 0.0225 -1.0000 -1.0000 3427980 1577781262.50 151.4561 60.0010 32.0000 1.9626 1.9632 414.1059 414.2547 0.0226 -1.0000 -1.0000 3428042 1577781262.60 151.4561 60.0010 32.0000 1.9632 1.9638 413.8764 414.0247 0.0225 -1.0000 -1.0000 3428136 1577781262.70 151.4561 60.0010 32.0000 1.9637 1.9643 413.8908 414.0386 0.0224 -1.0000 -1.0000 3428214 1577781262.80 151.4771 60.0010 32.0000 1.9623 1.9629 414.0841 414.2338 0.0228 -1.0000 -1.0000 3428277 1577781262.90 151.4771 60.0010 32.0000 1.9620 1.9626 414.0156 414.1646 0.0225 -1.0000 -1.0000 3428339 1577781263.00 151.4771 60.0010 32.0000 1.9636 1.9642 413.9841 414.1324 0.0225 -1.0000 -1.0000 3428417 1577781263.10 151.4771 60.0010 32.0000 1.9612 1.9618 413.9732 414.1222 0.0226 -1.0000 -1.0000 3428480 1577781263.20 151.4771 60.0010 32.0000 1.9616 1.9621 414.1203 414.2685 0.0225 -1.0000 -1.0000 3428542 1577781263.30 151.4771 60.0010 32.0000 1.9620 1.9626 414.0034 414.1526 0.0226 -1.0000 -1.0000 3428683 1577781263.40 151.4771 60.0010 32.0000 1.9635 1.9641 413.8052 413.9535 0.0225 -1.0000 -1.0000 3428745 1577781263.50 151.4771 60.0010 32.0000 1.9621 1.9627 413.8880 414.0368 0.0226 -1.0000 -1.0000 3428808 1577781263.60 151.4771 60.0010 32.0000 1.9622 1.9628 414.1796 414.3283 0.0225 -1.0000 -1.0000 3428886 1577781263.70 151.4771 60.0010 32.0000 1.9627 1.9633 413.9762 414.1246 0.0225 -1.0000 -1.0000 3428948 1577781263.80 151.4548 60.0010 32.0000 1.9626 1.9632 413.9129 414.0619 0.0226 -1.0000 -1.0000 3429011 1577781263.90 151.4542 60.0010 32.0000 1.9621 1.9627 414.0979 414.2464 0.0225 -1.0000 -1.0000 3429198 1577781264.00 151.4726 60.0010 32.0000 1.9618 1.9624 414.0078 414.1571 0.0227 -1.0000 -1.0000 3429261 1577781264.10 151.5411 60.0010 32.0000 1.9624 1.9630 413.9160 414.0659 0.0227 -1.0000 -1.0000 3429324 1577781264.20 151.5411 60.0010 32.0000 1.9623 1.9628 414.0103 414.1597 0.0226 -1.0000 -1.0000 3429386 1577781264.30 151.5411 60.0010 32.0000 1.9620 1.9626 414.0509 414.1999 0.0226 -1.0000 -1.0000 3429449 1577781264.40 151.5411 60.0010 32.0000 1.9619 1.9625 413.9452 414.0944 0.0226 -1.0000 -1.0000 3429636 1577781264.50 151.5411 60.0010 32.0000 1.9629 1.9635 413.8475 413.9958 0.0224 -1.0000 -1.0000 3429698 1577781264.60 151.4532 60.0013 32.0000 1.9621 1.9626 413.8878 414.0361 0.0225 -1.0000 -1.0000 3429761 1577781264.70 151.4532 60.0013 32.0000 1.9628 1.9634 413.9716 414.1201 0.0225 -1.0000 -1.0000 3429839 1577781264.80 151.4532 60.0013 32.0000 1.9631 1.9636 413.8226 413.9711 0.0226 -1.0000 -1.0000 3429902 1577781264.90 151.4532 60.0013 32.0000 1.9624 1.9630 413.7124 413.8605 0.0224 -1.0000 -1.0000 3430121 1577781265.00 151.4532 60.0013 32.0000 1.9620 1.9626 413.9467 414.0943 0.0224 -1.0000 -1.0000 3430198 1577781265.10 151.4422 60.0013 32.0000 1.9621 1.9626 414.0203 414.1694 0.0227 -1.0000 -1.0000 3430261 1577781265.20 151.4166 60.0013 32.0000 1.9625 1.9631 413.9540 414.1037 0.0227 -1.0000 -1.0000 3430323 1577781265.30 151.4166 60.0013 32.0000 1.9631 1.9637 413.8505 413.9998 0.0226 -1.0000 -1.0000 3430402 1577781265.40 151.4166 60.0013 32.0000 1.9618 1.9623 413.9543 414.1032 0.0226 -1.0000 -1.0000 3431464 1577781265.50 151.4166 60.0013 32.0000 1.9617 1.9623 413.9791 414.1287 0.0227 -1.0000 -1.0000 3431527 1577781265.60 151.4166 60.0013 32.0000 1.9630 1.9636 413.9779 414.1272 0.0226 -1.0000 -1.0000 3431589 1577781265.70 151.5266 60.0013 32.0000 1.9631 1.9637 413.8594 414.0080 0.0226 -1.0000 -1.0000 3431652 1577781265.80 151.5266 60.0013 32.0000 1.9629 1.9635 413.8400 413.9887 0.0225 -1.0000 -1.0000 3431714 1577781265.90 151.5266 60.0013 32.0000 1.9617 1.9623 414.1273 414.2749 0.0224 -1.0000 -1.0000 3431792 1577781266.00 151.5266 60.0013 32.0000 1.9618 1.9624 413.9858 414.1342 0.0224 -1.0000 -1.0000 3431855 1577781266.10 151.5266 60.0013 32.0000 1.9623 1.9629 413.8942 414.0423 0.0225 -1.0000 -1.0000 3431933 1577781266.20 151.5266 60.0013 32.0000 1.9628 1.9633 413.8285 413.9765 0.0225 -1.0000 -1.0000 3431995 1577781266.30 151.5266 60.0013 32.0000 1.9627 1.9633 413.8284 413.9770 0.0225 -1.0000 -1.0000 3432058 1577781266.40 151.5266 60.0013 32.0000 1.9621 1.9627 413.9773 414.1258 0.0225 -1.0000 -1.0000 3432121 1577781266.50 151.5266 60.0013 32.0000 1.9625 1.9631 413.8118 413.9609 0.0226 -1.0000 -1.0000 3432183 1577781266.60 151.5266 60.0013 32.0000 1.9625 1.9631 413.8564 414.0050 0.0225 -1.0000 -1.0000 3432261 1577781266.70 151.5192 60.0013 32.0000 1.9618 1.9623 413.9066 414.0546 0.0224 -1.0000 -1.0000 3432323 1577781266.80 151.4648 60.0013 32.0000 1.9613 1.9618 413.9351 414.0836 0.0226 -1.0000 -1.0000 3432386 1577781266.90 151.4772 60.0013 32.0000 1.9619 1.9625 413.8515 414.0010 0.0226 -1.0000 -1.0000 3432448 1577781267.00 151.4772 60.0013 32.0000 1.9619 1.9625 413.7843 413.9331 0.0226 -1.0000 -1.0000 3432527 1577781267.10 151.4772 60.0013 32.0000 1.9617 1.9623 413.9421 414.0910 0.0226 -1.0000 -1.0000 3432589 1577781267.20 151.4772 60.0013 32.0000 1.9611 1.9617 414.0162 414.1658 0.0226 -1.0000 -1.0000 3432652 1577781267.30 151.4772 60.0013 32.0000 1.9618 1.9624 413.9720 414.1204 0.0225 -1.0000 -1.0000 3432730 1577781267.40 151.4772 60.0013 32.0000 1.9630 1.9636 413.7965 413.9450 0.0225 -1.0000 -1.0000 3432902 1577781267.50 151.4772 60.0013 32.0000 1.9627 1.9633 413.8438 413.9921 0.0225 -1.0000 -1.0000 3432964 1577781267.60 151.4772 60.0013 32.0000 1.9627 1.9632 413.9219 414.0705 0.0224 -1.0000 -1.0000 3433042 1577781267.70 151.4772 60.0013 32.0000 1.9623 1.9629 414.0315 414.1794 0.0225 -1.0000 -1.0000 3433120 1577781267.80 151.4772 60.0013 32.0000 1.9636 1.9642 413.8407 413.9890 0.0224 -1.0000 -1.0000 3433183 1577781267.90 151.4969 60.0013 32.0000 1.9626 1.9632 413.7925 413.9417 0.0225 -1.0000 -1.0000 3433261 1577781268.00 151.5738 60.0013 32.0000 1.9620 1.9626 414.0026 414.1507 0.0225 -1.0000 -1.0000 3433355 1577781268.10 151.5738 60.0013 32.0000 1.9625 1.9630 414.1175 414.2667 0.0226 -1.0000 -1.0000 3433417 1577781268.20 151.5738 60.0013 32.0000 1.9630 1.9635 413.9952 414.1437 0.0226 -1.0000 -1.0000 3433480 1577781268.30 151.5738 60.0013 32.0000 1.9627 1.9633 413.8288 413.9782 0.0226 -1.0000 -1.0000 3433558 1577781268.40 151.5738 60.0013 32.0000 1.9624 1.9630 413.9328 414.0816 0.0225 -1.0000 -1.0000 3433621 1577781268.50 151.5738 60.0013 32.0000 1.9627 1.9633 414.0671 414.2157 0.0225 -1.0000 -1.0000 3433871 1577781268.60 151.5738 60.0013 32.0000 1.9631 1.9637 413.9637 414.1118 0.0225 -1.0000 -1.0000 3433933 1577781268.70 151.5738 60.0013 32.0000 1.9636 1.9642 413.8650 414.0146 0.0227 -1.0000 -1.0000 3434011 1577781268.80 151.5738 60.0013 32.0000 1.9629 1.9635 414.0128 414.1624 0.0226 -1.0000 -1.0000 3434074 1577781268.90 151.5738 60.0013 32.0000 1.9618 1.9624 414.0323 414.1811 0.0225 -1.0000 -1.0000 3434136 1577781269.00 151.5899 60.0013 32.0000 1.9625 1.9630 413.9631 414.1112 0.0224 -1.0000 -1.0000 3434433 1577781269.10 151.5977 60.0013 32.0000 1.9626 1.9632 413.8155 413.9650 0.0227 -1.0000 -1.0000 3434495 1577781269.20 151.5977 60.0013 32.0000 1.9622 1.9628 413.9509 414.1001 0.0226 -1.0000 -1.0000 3434558 1577781269.30 151.5977 60.0013 32.0000 1.9611 1.9616 414.0820 414.2303 0.0224 -1.0000 -1.0000 3434636 1577781269.40 151.5977 60.0013 32.0000 1.9616 1.9621 413.9371 414.0856 0.0226 -1.0000 -1.0000 3434698 1577781269.50 151.5887 60.0013 32.0000 1.9627 1.9633 413.8067 413.9554 0.0226 -1.0000 -1.0000 3435167 1577781269.60 151.4748 60.0013 32.0000 1.9618 1.9623 413.8674 414.0165 0.0226 -1.0000 -1.0000 3435245 1577781269.70 151.4748 60.0013 32.0000 1.9618 1.9623 413.9305 414.0788 0.0224 -1.0000 -1.0000 3435308 1577781269.80 151.4748 60.0013 32.0000 1.9621 1.9626 413.9927 414.1429 0.0227 -1.0000 -1.0000 3435371 1577781269.90 151.4748 60.0013 32.0000 1.9625 1.9631 413.9450 414.0942 0.0226 -1.0000 -1.0000 3435433 1577781270.00 151.4748 60.0013 32.0000 1.9616 1.9622 413.9312 414.0805 0.0227 -1.0000 -1.0000 3435495 1577781270.10 151.3948 60.0018 32.0000 1.9614 1.9620 414.0661 414.2153 0.0226 -1.0000 -1.0000 3435574 1577781270.20 151.3948 60.0018 32.0000 1.9616 1.9622 414.0361 414.1853 0.0226 -1.0000 -1.0000 3435636 1577781270.30 151.5474 60.0018 32.0000 1.9629 1.9635 413.8789 414.0277 0.0226 -1.0000 -1.0000 3435698 1577781270.40 151.5474 60.0018 32.0000 1.9624 1.9630 413.8107 413.9599 0.0226 -1.0000 -1.0000 3435777 1577781270.50 151.5474 60.0018 32.0000 1.9617 1.9623 413.9597 414.1085 0.0225 -1.0000 -1.0000 3435839 1577781270.60 151.5474 60.0018 32.0000 1.9615 1.9620 413.9841 414.1328 0.0226 -1.0000 -1.0000 3435902 1577781270.70 151.4865 60.0018 32.0000 1.9622 1.9628 413.9208 414.0684 0.0223 -1.0000 -1.0000 3435964 1577781270.80 151.4865 60.0018 32.0000 1.9620 1.9625 413.7920 413.9407 0.0226 -1.0000 -1.0000 3436027 1577781270.90 151.4865 60.0018 32.0000 1.9617 1.9623 413.8574 414.0059 0.0224 -1.0000 -1.0000 3436089 1577781271.00 151.4865 60.0018 32.0000 1.9614 1.9620 413.9494 414.0980 0.0225 -1.0000 -1.0000 3436167 1577781271.10 151.4865 60.0018 32.0000 1.9617 1.9623 413.7955 413.9447 0.0226 -1.0000 -1.0000 3436402 1577781271.20 151.3961 60.0018 32.0000 1.9628 1.9634 413.7822 413.9304 0.0225 -1.0000 -1.0000 3436464 1577781271.30 151.3961 60.0018 32.0000 1.9620 1.9626 413.8746 414.0237 0.0226 -1.0000 -1.0000 3436527 1577781271.40 151.3961 60.0018 32.0000 1.9621 1.9627 414.0193 414.1680 0.0225 -1.0000 -1.0000 3436605 1577781271.50 151.3961 60.0018 32.0000 1.9620 1.9626 413.7412 413.8897 0.0225 -1.0000 -1.0000 3436667 1577781271.60 151.3961 60.0018 32.0000 1.9617 1.9623 413.7326 413.8801 0.0224 -1.0000 -1.0000 3436855 1577781271.70 151.4082 60.0018 32.0000 1.9618 1.9624 413.9291 414.0766 0.0223 -1.0000 -1.0000 3436917 1577781271.80 151.4133 60.0018 32.0000 1.9608 1.9614 414.0717 414.2198 0.0224 -1.0000 -1.0000 3436995 1577781271.90 151.4133 60.0018 32.0000 1.9626 1.9631 413.8782 414.0264 0.0225 -1.0000 -1.0000 3437058 1577781272.00 151.4133 60.0018 32.0000 1.9631 1.9637 413.6679 413.8159 0.0224 -1.0000 -1.0000 3437120 1577781272.10 151.4133 60.0018 32.0000 1.9635 1.9641 413.7393 413.8884 0.0226 -1.0000 -1.0000 3437198 1577781272.20 151.4133 60.0018 32.0000 1.9626 1.9632 413.9458 414.0943 0.0224 -1.0000 -1.0000 3437261 1577781272.30 151.4133 60.0018 32.0000 1.9620 1.9625 413.8895 414.0381 0.0226 -1.0000 -1.0000 3437323 1577781272.40 151.4133 60.0018 32.0000 1.9623 1.9629 413.7341 413.8817 0.0224 -1.0000 -1.0000 3437402 1577781272.50 151.4133 60.0018 32.0000 1.9621 1.9626 413.8002 413.9485 0.0224 -1.0000 -1.0000 3437464 1577781272.60 151.4918 60.0018 32.0000 1.9613 1.9618 413.9979 414.1457 0.0224 -1.0000 -1.0000 3437683 1577781272.70 151.4918 60.0018 32.0000 1.9623 1.9629 413.9388 414.0871 0.0225 -1.0000 -1.0000 3437761 1577781272.80 151.4918 60.0018 32.0000 1.9623 1.9629 413.7894 413.9389 0.0226 -1.0000 -1.0000 3437824 1577781272.90 151.4918 60.0018 32.0000 1.9628 1.9634 413.7456 413.8940 0.0225 -1.0000 -1.0000 3437886 1577781273.00 151.4918 60.0018 32.0000 1.9625 1.9631 413.8618 414.0105 0.0225 -1.0000 -1.0000 3437964 1577781273.10 151.4918 60.0018 32.0000 1.9624 1.9630 414.0879 414.2364 0.0225 -1.0000 -1.0000 3438027 1577781273.20 151.4918 60.0018 32.0000 1.9630 1.9635 413.8797 414.0275 0.0224 -1.0000 -1.0000 3438511 1577781273.30 151.5747 60.0018 32.0000 1.9630 1.9636 413.7319 413.8799 0.0225 -1.0000 -1.0000 3438573 1577781273.40 151.5941 60.0018 32.0000 1.9620 1.9626 414.0407 414.1886 0.0224 -1.0000 -1.0000 3438636 1577781273.50 151.5941 60.0018 32.0000 1.9614 1.9619 413.9917 414.1394 0.0224 -1.0000 -1.0000 3438714 1577781273.60 151.5941 60.0018 32.0000 1.9632 1.9637 413.8971 414.0455 0.0226 -1.0000 -1.0000 3438777 1577781273.70 151.5803 60.0018 32.0000 1.9626 1.9632 413.8721 414.0215 0.0226 -1.0000 -1.0000 3438948 1577781273.80 151.4334 60.0018 32.0000 1.9618 1.9624 413.9906 414.1395 0.0226 -1.0000 -1.0000 3439011 1577781273.90 151.4334 60.0018 32.0000 1.9620 1.9626 414.0606 414.2095 0.0225 -1.0000 -1.0000 3439089 1577781274.00 151.4761 60.0018 32.0000 1.9625 1.9631 413.9259 414.0744 0.0225 -1.0000 -1.0000 3439152 1577781274.10 151.4761 60.0018 32.0000 1.9627 1.9633 413.8439 413.9924 0.0225 -1.0000 -1.0000 3439230 1577781274.20 151.4761 60.0018 32.0000 1.9634 1.9640 413.8815 414.0293 0.0223 -1.0000 -1.0000 3439652 1577781274.30 151.4761 60.0018 32.0000 1.9623 1.9629 414.1250 414.2739 0.0226 -1.0000 -1.0000 3439714 1577781274.40 151.5389 60.0018 32.0000 1.9622 1.9627 414.0051 414.1539 0.0226 -1.0000 -1.0000 3439792 1577781274.50 151.5403 60.0018 32.0000 1.9632 1.9638 413.9521 414.1012 0.0226 -1.0000 -1.0000 3439855 1577781274.60 151.5403 60.0018 32.0000 1.9622 1.9628 414.0969 414.2460 0.0227 -1.0000 -1.0000 3439917 1577781274.70 151.5403 60.0018 32.0000 1.9619 1.9625 413.8730 414.0215 0.0225 -1.0000 -1.0000 3440136 1577781274.80 151.5403 60.0018 32.0000 1.9618 1.9624 413.8318 413.9801 0.0225 -1.0000 -1.0000 3440198 1577781274.90 151.4284 60.0015 32.0000 1.9619 1.9625 413.9654 414.1136 0.0224 -1.0000 -1.0000 3440261 1577781275.00 151.4284 60.0015 32.0000 1.9625 1.9631 414.0961 414.2447 0.0225 -1.0000 -1.0000 3440323 1577781275.10 151.4284 60.0015 32.0000 1.9628 1.9634 414.0169 414.1659 0.0225 -1.0000 -1.0000 3440386 1577781275.20 151.4284 60.0015 32.0000 1.9629 1.9635 413.8197 413.9674 0.0224 -1.0000 -1.0000 3440448 1577781275.30 151.4284 60.0015 32.0000 1.9615 1.9621 413.8580 414.0067 0.0226 -1.0000 -1.0000 3440527 1577781275.40 151.4284 60.0015 32.0000 1.9614 1.9620 414.0124 414.1613 0.0226 -1.0000 -1.0000 3440589 1577781275.50 151.4321 60.0015 32.0000 1.9626 1.9632 413.9944 414.1432 0.0226 -1.0000 -1.0000 3440652 1577781275.60 151.4321 60.0015 32.0000 1.9625 1.9631 413.7720 413.9204 0.0225 -1.0000 -1.0000 3440730 1577781275.70 151.4321 60.0015 32.0000 1.9620 1.9626 413.9832 414.1316 0.0225 -1.0000 -1.0000 3441402 1577781275.80 151.4321 60.0015 32.0000 1.9622 1.9627 413.9877 414.1364 0.0225 -1.0000 -1.0000 3441464 1577781275.90 151.4321 60.0015 32.0000 1.9627 1.9632 413.8401 413.9888 0.0225 -1.0000 -1.0000 3441527 1577781276.00 151.5078 60.0015 32.0000 1.9626 1.9632 413.9285 414.0764 0.0224 -1.0000 -1.0000 3441605 1577781276.10 151.4975 60.0015 32.0000 1.9619 1.9625 414.0119 414.1601 0.0225 -1.0000 -1.0000 3441667 1577781276.20 151.4975 60.0015 32.0000 1.9622 1.9628 414.0446 414.1929 0.0225 -1.0000 -1.0000 3441730 1577781276.30 151.4975 60.0015 32.0000 1.9624 1.9629 413.9498 414.0989 0.0226 -1.0000 -1.0000 3441792 1577781276.40 151.4975 60.0015 32.0000 1.9618 1.9624 413.7934 413.9418 0.0225 -1.0000 -1.0000 3441871 1577781276.50 151.4975 60.0015 32.0000 1.9615 1.9621 413.9804 414.1293 0.0226 -1.0000 -1.0000 3441933 1577781276.60 151.4975 60.0015 32.0000 1.9623 1.9629 414.0668 414.2163 0.0226 -1.0000 -1.0000 3441995 1577781276.70 151.4975 60.0015 32.0000 1.9621 1.9626 413.8658 414.0145 0.0225 -1.0000 -1.0000 3442121 1577781276.80 151.5030 60.0015 32.0000 1.9625 1.9630 413.7969 413.9454 0.0225 -1.0000 -1.0000 3442183 1577781276.90 151.4574 60.0015 32.0000 1.9611 1.9617 414.0802 414.2288 0.0226 -1.0000 -1.0000 3442245 1577781277.00 151.4574 60.0015 32.0000 1.9617 1.9622 413.9097 414.0585 0.0226 -1.0000 -1.0000 3442323 1577781277.10 151.4574 60.0015 32.0000 1.9628 1.9634 413.8343 413.9832 0.0225 -1.0000 -1.0000 3442386 1577781277.20 151.4994 60.0015 32.0000 1.9622 1.9628 413.8222 413.9700 0.0225 -1.0000 -1.0000 3442448 1577781277.30 151.4994 60.0015 32.0000 1.9621 1.9627 414.0424 414.1912 0.0225 -1.0000 -1.0000 3442886 1577781277.40 151.4994 60.0015 32.0000 1.9624 1.9630 413.9189 414.0667 0.0224 -1.0000 -1.0000 3442948 1577781277.50 151.4994 60.0015 32.0000 1.9623 1.9629 413.9524 414.1009 0.0225 -1.0000 -1.0000 3443011 1577781277.60 151.4994 60.0015 32.0000 1.9634 1.9639 413.8464 413.9946 0.0225 -1.0000 -1.0000 3443089 1577781277.70 151.4994 60.0015 32.0000 1.9625 1.9631 413.8820 414.0303 0.0225 -1.0000 -1.0000 3443152 1577781277.80 151.4994 60.0015 32.0000 1.9624 1.9630 413.9833 414.1320 0.0226 -1.0000 -1.0000 3443371 1577781277.90 151.5070 60.0015 32.0000 1.9619 1.9625 414.0487 414.1977 0.0226 -1.0000 -1.0000 3443448 1577781278.00 151.5070 60.0015 32.0000 1.9622 1.9628 413.8470 413.9946 0.0224 -1.0000 -1.0000 3443511 1577781278.10 151.5070 60.0015 32.0000 1.9621 1.9627 413.9547 414.1038 0.0226 -1.0000 -1.0000 3443589 1577781278.20 151.5291 60.0015 32.0000 1.9618 1.9624 414.0405 414.1896 0.0226 -1.0000 -1.0000 3443652 1577781278.30 151.5717 60.0015 32.0000 1.9627 1.9633 413.8459 413.9948 0.0226 -1.0000 -1.0000 3443886 1577781278.40 151.5717 60.0015 32.0000 1.9631 1.9637 413.7672 413.9166 0.0226 -1.0000 -1.0000 3443948 1577781278.50 151.5717 60.0015 32.0000 1.9617 1.9623 413.9588 414.1079 0.0226 -1.0000 -1.0000 3444027 1577781278.60 151.5717 60.0015 32.0000 1.9611 1.9617 413.9856 414.1338 0.0224 -1.0000 -1.0000 3444089 1577781278.70 151.5717 60.0015 32.0000 1.9621 1.9627 413.9117 414.0601 0.0225 -1.0000 -1.0000 3444152 1577781278.80 151.3865 60.0015 32.0000 1.9624 1.9630 413.8704 414.0195 0.0226 -1.0000 -1.0000 3444214 1577781278.90 151.3865 60.0015 32.0000 1.9624 1.9629 413.9190 414.0683 0.0226 -1.0000 -1.0000 3444277 1577781279.00 151.3865 60.0015 32.0000 1.9609 1.9615 414.0791 414.2266 0.0224 -1.0000 -1.0000 3444355 1577781279.10 151.3865 60.0015 32.0000 1.9614 1.9620 413.9660 414.1148 0.0225 -1.0000 -1.0000 3444417 1577781279.20 151.3865 60.0015 32.0000 1.9626 1.9632 413.8293 413.9772 0.0224 -1.0000 -1.0000 3444480 1577781279.30 151.4092 60.0015 32.0000 1.9614 1.9620 413.9050 414.0532 0.0225 -1.0000 -1.0000 3444558 1577781279.40 151.4115 60.0015 32.0000 1.9621 1.9627 414.0134 414.1620 0.0226 -1.0000 -1.0000 3444620 1577781279.50 151.4115 60.0015 32.0000 1.9627 1.9632 413.9388 414.0876 0.0226 -1.0000 -1.0000 3444683 1577781279.60 151.4115 60.0015 32.0000 1.9630 1.9636 413.8818 414.0305 0.0225 -1.0000 -1.0000 3444745 1577781279.70 151.4115 60.0015 32.0000 1.9629 1.9635 413.9185 414.0670 0.0226 -1.0000 -1.0000 3444808 1577781279.80 151.4226 60.0016 32.0000 1.9624 1.9630 414.0715 414.2202 0.0225 -1.0000 -1.0000 3445152 1577781279.90 151.5713 60.0017 32.0000 1.9618 1.9624 413.8843 414.0325 0.0225 -1.0000 -1.0000 3445214 1577781280.00 151.5713 60.0017 32.0000 1.9632 1.9638 413.8039 413.9529 0.0226 -1.0000 -1.0000 3445277 1577781280.10 151.5713 60.0017 32.0000 1.9630 1.9636 413.7738 413.9219 0.0224 -1.0000 -1.0000 3445355 1577781280.20 151.5713 60.0017 32.0000 1.9623 1.9628 413.9692 414.1166 0.0224 -1.0000 -1.0000 3445433 1577781280.30 151.5713 60.0017 32.0000 1.9628 1.9634 413.9020 414.0510 0.0226 -1.0000 -1.0000 3445698 1577781280.40 151.5650 60.0017 32.0000 1.9629 1.9635 413.8200 413.9682 0.0225 -1.0000 -1.0000 3445777 1577781280.50 151.4828 60.0017 32.0000 1.9616 1.9622 413.9814 414.1302 0.0226 -1.0000 -1.0000 3445839 1577781280.60 151.4828 60.0017 32.0000 1.9622 1.9628 414.0147 414.1633 0.0225 -1.0000 -1.0000 3445902 1577781280.70 151.4828 60.0017 32.0000 1.9631 1.9637 413.7274 413.8752 0.0225 -1.0000 -1.0000 3445980 1577781280.80 151.4828 60.0017 32.0000 1.9630 1.9636 413.7155 413.8640 0.0225 -1.0000 -1.0000 3446714 1577781280.90 151.4828 60.0017 32.0000 1.9622 1.9628 413.8681 414.0160 0.0224 -1.0000 -1.0000 3446777 1577781281.00 151.4872 60.0017 32.0000 1.9625 1.9631 414.0558 414.2045 0.0225 -1.0000 -1.0000 3446855 1577781281.10 151.4872 60.0017 32.0000 1.9633 1.9639 413.8284 413.9763 0.0225 -1.0000 -1.0000 3446917 1577781281.20 151.4872 60.0017 32.0000 1.9628 1.9634 413.8684 414.0176 0.0226 -1.0000 -1.0000 3446980 1577781281.30 151.4872 60.0017 32.0000 1.9624 1.9630 414.0692 414.2176 0.0225 -1.0000 -1.0000 3447042 1577781281.40 151.4872 60.0017 32.0000 1.9625 1.9631 414.0147 414.1646 0.0227 -1.0000 -1.0000 3447105 1577781281.50 151.4872 60.0017 32.0000 1.9625 1.9631 413.9030 414.0518 0.0226 -1.0000 -1.0000 3447167 1577781281.60 151.5737 60.0017 32.0000 1.9624 1.9630 414.0702 414.2189 0.0225 -1.0000 -1.0000 3447245 1577781281.70 151.5737 60.0017 32.0000 1.9623 1.9628 414.1030 414.2511 0.0225 -1.0000 -1.0000 3447308 1577781281.80 151.5737 60.0017 32.0000 1.9627 1.9633 413.8969 414.0457 0.0225 -1.0000 -1.0000 3447371 1577781281.90 151.5737 60.0017 32.0000 1.9626 1.9632 413.7613 413.9099 0.0226 -1.0000 -1.0000 3447448 1577781282.00 151.5737 60.0017 32.0000 1.9621 1.9627 413.8964 414.0450 0.0225 -1.0000 -1.0000 3447511 1577781282.10 151.5694 60.0017 32.0000 1.9619 1.9625 414.1282 414.2764 0.0225 -1.0000 -1.0000 3447574 1577781282.20 151.5204 60.0017 32.0000 1.9616 1.9622 413.9320 414.0811 0.0226 -1.0000 -1.0000 3447636 1577781282.30 151.5204 60.0017 32.0000 1.9625 1.9631 413.7194 413.8684 0.0226 -1.0000 -1.0000 3447698 1577781282.40 151.5204 60.0017 32.0000 1.9635 1.9640 413.7831 413.9334 0.0228 -1.0000 -1.0000 3447902 1577781282.50 151.5204 60.0017 32.0000 1.9618 1.9624 413.8689 414.0176 0.0224 -1.0000 -1.0000 3447964 1577781282.60 151.5204 60.0017 32.0000 1.9624 1.9630 413.9298 414.0788 0.0226 -1.0000 -1.0000 3448027 1577781282.70 151.5204 60.0017 32.0000 1.9623 1.9629 413.7765 413.9248 0.0225 -1.0000 -1.0000 3448089 1577781282.80 151.4875 60.0017 32.0000 1.9628 1.9634 413.8259 413.9745 0.0225 -1.0000 -1.0000 3448152 1577781282.90 151.4670 60.0017 32.0000 1.9625 1.9631 413.9919 414.1406 0.0225 -1.0000 -1.0000 3448386 1577781283.00 151.4670 60.0017 32.0000 1.9626 1.9632 414.0399 414.1881 0.0225 -1.0000 -1.0000 3448448 1577781283.10 151.4670 60.0017 32.0000 1.9637 1.9643 413.9205 414.0700 0.0227 -1.0000 -1.0000 3448511 1577781283.20 151.4670 60.0017 32.0000 1.9625 1.9631 413.8424 413.9905 0.0224 -1.0000 -1.0000 3448573 1577781283.30 151.4678 60.0017 32.0000 1.9620 1.9626 413.9200 414.0678 0.0224 -1.0000 -1.0000 3448652 1577781283.40 151.4920 60.0017 32.0000 1.9626 1.9631 413.9882 414.1369 0.0225 -1.0000 -1.0000 3448855 1577781283.50 151.4920 60.0017 32.0000 1.9633 1.9639 413.8542 414.0031 0.0226 -1.0000 -1.0000 3448917 1577781283.60 151.4920 60.0017 32.0000 1.9624 1.9630 413.8915 414.0397 0.0225 -1.0000 -1.0000 3448995 1577781283.70 151.4920 60.0017 32.0000 1.9620 1.9626 413.9118 414.0605 0.0226 -1.0000 -1.0000 3449058 1577781283.80 151.4920 60.0017 32.0000 1.9624 1.9630 413.8533 414.0019 0.0225 -1.0000 -1.0000 3449120 1577781283.90 151.4920 60.0017 32.0000 1.9623 1.9629 413.8062 413.9550 0.0226 -1.0000 -1.0000 3449621 1577781284.00 151.4920 60.0017 32.0000 1.9623 1.9629 413.8828 414.0310 0.0225 -1.0000 -1.0000 3449683 1577781284.10 151.4920 60.0017 32.0000 1.9611 1.9617 414.0272 414.1754 0.0225 -1.0000 -1.0000 3449745 1577781284.20 151.4920 60.0017 32.0000 1.9628 1.9634 413.9532 414.1020 0.0226 -1.0000 -1.0000 3449808 1577781284.30 151.4920 60.0017 32.0000 1.9628 1.9634 413.8511 413.9998 0.0225 -1.0000 -1.0000 3449871 1577781284.40 151.4920 60.0017 32.0000 1.9626 1.9632 413.9649 414.1139 0.0227 -1.0000 -1.0000 3450121 1577781284.50 151.4359 60.0017 32.0000 1.9618 1.9624 414.0081 414.1573 0.0225 -1.0000 -1.0000 3450183 1577781284.60 151.4359 60.0017 32.0000 1.9624 1.9630 413.9502 414.0982 0.0224 -1.0000 -1.0000 3450245 1577781284.70 151.4359 60.0017 32.0000 1.9628 1.9634 413.8848 414.0336 0.0226 -1.0000 -1.0000 3450323 1577781284.80 151.4359 60.0017 32.0000 1.9634 1.9640 413.8725 414.0214 0.0226 -1.0000 -1.0000 3450386 1577781284.90 151.4359 60.0017 32.0000 1.9629 1.9635 414.0559 414.2041 0.0224 -1.0000 -1.0000 3450464 1577781285.00 151.5340 60.0022 32.0000 1.9631 1.9636 413.8267 413.9753 0.0226 -1.0000 -1.0000 3450527 1577781285.10 151.5340 60.0022 32.0000 1.9630 1.9635 413.8346 413.9838 0.0226 -1.0000 -1.0000 3450605 1577781285.20 151.5340 60.0022 32.0000 1.9625 1.9631 413.8887 414.0380 0.0227 -1.0000 -1.0000 3450667 1577781285.30 151.5340 60.0022 32.0000 1.9622 1.9628 414.0181 414.1671 0.0225 -1.0000 -1.0000 3450745 1577781285.40 151.5340 60.0022 32.0000 1.9632 1.9638 414.0193 414.1670 0.0225 -1.0000 -1.0000 3450792 1577781285.50 151.5411 60.0022 32.0000 1.9639 1.9645 413.8185 413.9674 0.0225 -1.0000 -1.0000 3450870 1577781285.60 151.5457 60.0022 32.0000 1.9629 1.9635 413.8880 414.0371 0.0226 -1.0000 -1.0000 3450948 1577781285.70 151.5457 60.0022 32.0000 1.9623 1.9628 414.0822 414.2302 0.0224 -1.0000 -1.0000 3451011 1577781285.80 151.5457 60.0022 32.0000 1.9625 1.9631 413.9920 414.1406 0.0225 -1.0000 -1.0000 3451073 1577781285.90 151.5457 60.0022 32.0000 1.9631 1.9637 413.7932 413.9420 0.0226 -1.0000 -1.0000 3451136 1577781286.00 151.5457 60.0022 32.0000 1.9623 1.9629 413.8555 414.0036 0.0224 -1.0000 -1.0000 3451480 1577781286.10 151.4385 60.0022 32.0000 1.9609 1.9615 413.9879 414.1360 0.0225 -1.0000 -1.0000 3451558 1577781286.20 151.4385 60.0022 32.0000 1.9623 1.9629 413.8381 413.9868 0.0225 -1.0000 -1.0000 3451621 1577781286.30 151.4385 60.0022 32.0000 1.9630 1.9636 413.8167 413.9648 0.0225 -1.0000 -1.0000 3451683 1577781286.40 151.4385 60.0022 32.0000 1.9613 1.9619 413.9767 414.1256 0.0225 -1.0000 -1.0000 3451761 1577781286.50 151.4385 60.0022 32.0000 1.9613 1.9619 414.0254 414.1742 0.0226 -1.0000 -1.0000 3451886 1577781286.60 151.4345 60.0022 32.0000 1.9617 1.9623 413.9821 414.1315 0.0226 -1.0000 -1.0000 3451948 1577781286.70 151.4337 60.0022 32.0000 1.9619 1.9625 413.9016 414.0501 0.0224 -1.0000 -1.0000 3452011 1577781286.80 151.4337 60.0022 32.0000 1.9624 1.9630 413.9248 414.0724 0.0224 -1.0000 -1.0000 3452074 1577781286.90 151.4337 60.0022 32.0000 1.9621 1.9627 413.9947 414.1434 0.0225 -1.0000 -1.0000 3452136 1577781287.00 151.4337 60.0022 32.0000 1.9622 1.9627 414.0194 414.1669 0.0224 -1.0000 -1.0000 3452370 1577781287.10 151.4337 60.0022 32.0000 1.9626 1.9632 413.9782 414.1272 0.0227 -1.0000 -1.0000 3452433 1577781287.20 151.4945 60.0022 32.0000 1.9629 1.9635 413.9586 414.1081 0.0226 -1.0000 -1.0000 3452495 1577781287.30 151.4945 60.0022 32.0000 1.9621 1.9627 414.1213 414.2703 0.0226 -1.0000 -1.0000 3452573 1577781287.40 151.4945 60.0022 32.0000 1.9625 1.9631 413.9576 414.1066 0.0226 -1.0000 -1.0000 3452636 1577781287.50 151.4945 60.0022 32.0000 1.9633 1.9639 413.8301 413.9787 0.0225 -1.0000 -1.0000 3452870 1577781287.60 151.4945 60.0022 32.0000 1.9626 1.9632 413.8633 414.0112 0.0224 -1.0000 -1.0000 3452948 1577781287.70 151.4985 60.0022 32.0000 1.9619 1.9625 414.0581 414.2068 0.0226 -1.0000 -1.0000 3453011 1577781287.80 151.4993 60.0022 32.0000 1.9623 1.9629 413.9631 414.1122 0.0226 -1.0000 -1.0000 3453073 1577781287.90 151.4993 60.0022 32.0000 1.9623 1.9629 413.7977 413.9456 0.0225 -1.0000 -1.0000 3453136 1577781288.00 151.4993 60.0022 32.0000 1.9615 1.9621 413.8193 413.9693 0.0227 -1.0000 -1.0000 3453495 1577781288.10 151.4993 60.0022 32.0000 1.9610 1.9616 414.0000 414.1483 0.0225 -1.0000 -1.0000 3453574 1577781288.20 151.4993 60.0022 32.0000 1.9618 1.9624 414.1071 414.2559 0.0226 -1.0000 -1.0000 3453636 1577781288.30 151.4847 60.0022 32.0000 1.9626 1.9632 413.8685 414.0177 0.0226 -1.0000 -1.0000 3453698 1577781288.40 151.4847 60.0022 32.0000 1.9624 1.9630 413.8748 414.0231 0.0225 -1.0000 -1.0000 3453761 1577781288.50 151.4847 60.0022 32.0000 1.9625 1.9631 414.0466 414.1952 0.0226 -1.0000 -1.0000 3453948 1577781288.60 151.4847 60.0022 32.0000 1.9626 1.9632 414.0379 414.1867 0.0226 -1.0000 -1.0000 3454011 1577781288.70 151.4847 60.0022 32.0000 1.9632 1.9637 413.8511 413.9997 0.0225 -1.0000 -1.0000 3454089 1577781288.80 151.5414 60.0022 32.0000 1.9628 1.9634 413.9680 414.1157 0.0224 -1.0000 -1.0000 3454152 1577781288.90 151.5450 60.0022 32.0000 1.9622 1.9628 414.0172 414.1645 0.0224 -1.0000 -1.0000 3454214 1577781289.00 151.5450 60.0022 32.0000 1.9620 1.9626 414.0322 414.1807 0.0224 -1.0000 -1.0000 3454464 1577781289.10 151.5450 60.0022 32.0000 1.9628 1.9633 413.9497 414.0976 0.0225 -1.0000 -1.0000 3454527 1577781289.20 151.5450 60.0022 32.0000 1.9631 1.9637 413.7832 413.9316 0.0225 -1.0000 -1.0000 3454589 1577781289.30 151.5450 60.0022 32.0000 1.9620 1.9626 413.8919 414.0408 0.0227 -1.0000 -1.0000 3454652 1577781289.40 151.5797 60.0022 32.0000 1.9619 1.9625 414.0619 414.2106 0.0225 -1.0000 -1.0000 3454714 1577781289.50 151.5797 60.0022 32.0000 1.9618 1.9624 413.8921 414.0409 0.0225 -1.0000 -1.0000 3454777 1577781289.60 151.5797 60.0022 32.0000 1.9625 1.9631 413.8402 413.9876 0.0225 -1.0000 -1.0000 3454980 1577781289.70 151.5797 60.0022 32.0000 1.9630 1.9636 413.8559 414.0051 0.0226 -1.0000 -1.0000 3455042 1577781289.80 151.5797 60.0022 32.0000 1.9624 1.9629 414.0440 414.1931 0.0226 -1.0000 -1.0000 3455105 1577781289.90 151.5797 60.0022 32.0000 1.9616 1.9621 414.0725 414.2214 0.0225 -1.0000 -1.0000 3455183 1577781290.00 151.4235 60.0020 32.0000 1.9627 1.9633 413.8856 414.0343 0.0226 -1.0000 -1.0000 3455246 1577781290.10 151.4235 60.0020 32.0000 1.9626 1.9632 413.8412 413.9897 0.0225 -1.0000 -1.0000 3455980 1577781290.20 151.4235 60.0020 32.0000 1.9629 1.9635 413.8672 414.0160 0.0226 -1.0000 -1.0000 3456042 1577781290.30 151.4235 60.0020 32.0000 1.9614 1.9620 414.0224 414.1714 0.0225 -1.0000 -1.0000 3456120 1577781290.40 151.4235 60.0020 32.0000 1.9628 1.9634 413.8835 414.0317 0.0225 -1.0000 -1.0000 3456183 1577781290.50 151.4178 60.0020 32.0000 1.9634 1.9640 413.8684 414.0183 0.0227 -1.0000 -1.0000 3456245 1577781290.60 151.4135 60.0020 32.0000 1.9630 1.9636 413.9058 414.0545 0.0225 -1.0000 -1.0000 3456308 1577781290.70 151.4135 60.0020 32.0000 1.9621 1.9627 413.9773 414.1263 0.0226 -1.0000 -1.0000 3456386 1577781290.80 151.4135 60.0020 32.0000 1.9627 1.9633 413.8500 413.9992 0.0226 -1.0000 -1.0000 3456448 1577781290.90 151.4135 60.0020 32.0000 1.9636 1.9641 413.8250 413.9736 0.0225 -1.0000 -1.0000 3456511 1577781291.00 151.4135 60.0020 32.0000 1.9622 1.9628 414.0367 414.1850 0.0225 -1.0000 -1.0000 3456589 1577781291.10 151.5130 60.0020 32.0000 1.9620 1.9625 414.0691 414.2177 0.0225 -1.0000 -1.0000 3456745 1577781291.20 151.5130 60.0020 32.0000 1.9621 1.9627 413.9209 414.0704 0.0226 -1.0000 -1.0000 3456808 1577781291.30 151.5130 60.0020 32.0000 1.9626 1.9632 413.8288 413.9773 0.0225 -1.0000 -1.0000 3456870 1577781291.40 151.5130 60.0020 32.0000 1.9607 1.9612 413.9668 414.1160 0.0227 -1.0000 -1.0000 3456933 1577781291.50 151.5130 60.0020 32.0000 1.9620 1.9626 414.0319 414.1813 0.0227 -1.0000 -1.0000 3456995 1577781291.60 151.5488 60.0020 32.0000 1.9622 1.9628 413.9819 414.1313 0.0226 -1.0000 -1.0000 3457073 1577781291.70 151.5488 60.0020 32.0000 1.9630 1.9636 413.7767 413.9259 0.0226 -1.0000 -1.0000 3457136 1577781291.80 151.5488 60.0020 32.0000 1.9620 1.9626 413.9867 414.1351 0.0225 -1.0000 -1.0000 3457198 1577781291.90 151.5488 60.0020 32.0000 1.9617 1.9623 414.0762 414.2251 0.0225 -1.0000 -1.0000 3457277 1577781292.00 151.5488 60.0020 32.0000 1.9625 1.9631 413.9932 414.1415 0.0225 -1.0000 -1.0000 3457339 1577781292.10 151.5488 60.0020 32.0000 1.9633 1.9639 413.7821 413.9302 0.0224 -1.0000 -1.0000 3457433 1577781292.20 151.4630 60.0020 32.0000 1.9630 1.9635 414.0118 414.1599 0.0225 -1.0000 -1.0000 3457495 1577781292.30 151.4546 60.0020 32.0000 1.9624 1.9630 414.0682 414.2170 0.0225 -1.0000 -1.0000 3457558 1577781292.40 151.4546 60.0020 32.0000 1.9627 1.9633 414.0210 414.1695 0.0225 -1.0000 -1.0000 3457636 1577781292.50 151.4546 60.0020 32.0000 1.9639 1.9644 413.8307 413.9780 0.0224 -1.0000 -1.0000 3457698 1577781292.60 151.4546 60.0020 32.0000 1.9626 1.9632 413.9333 414.0819 0.0225 -1.0000 -1.0000 3458167 1577781292.70 151.4546 60.0020 32.0000 1.9617 1.9623 414.1035 414.2530 0.0227 -1.0000 -1.0000 3458245 1577781292.80 151.5679 60.0020 32.0000 1.9618 1.9624 414.0895 414.2388 0.0226 -1.0000 -1.0000 3458292 1577781292.90 151.5679 60.0020 32.0000 1.9624 1.9629 413.9564 414.1054 0.0226 -1.0000 -1.0000 3458355 1577781293.00 151.5679 60.0020 32.0000 1.9623 1.9629 413.8944 414.0427 0.0225 -1.0000 -1.0000 3458433 1577781293.10 151.5679 60.0020 32.0000 1.9621 1.9627 414.1241 414.2729 0.0226 -1.0000 -1.0000 3458495 1577781293.20 151.5679 60.0020 32.0000 1.9613 1.9618 414.1148 414.2641 0.0227 -1.0000 -1.0000 3458886 1577781293.30 151.5885 60.0020 32.0000 1.9637 1.9642 413.9210 414.0692 0.0224 -1.0000 -1.0000 3458980 1577781293.40 151.5885 60.0020 32.0000 1.9632 1.9638 413.7948 413.9432 0.0225 -1.0000 -1.0000 3459042 1577781293.50 151.5885 60.0020 32.0000 1.9622 1.9628 413.9413 414.0901 0.0226 -1.0000 -1.0000 3459105 1577781293.60 151.5885 60.0020 32.0000 1.9625 1.9631 414.0434 414.1917 0.0225 -1.0000 -1.0000 3459183 1577781293.70 151.5885 60.0020 32.0000 1.9622 1.9628 413.8809 414.0306 0.0227 -1.0000 -1.0000 3459245 1577781293.80 151.5885 60.0020 32.0000 1.9629 1.9634 413.8165 413.9644 0.0223 -1.0000 -1.0000 3459308 1577781293.90 151.4478 60.0020 32.0000 1.9631 1.9637 413.9123 414.0605 0.0225 -1.0000 -1.0000 3459371 1577781294.00 151.4478 60.0020 32.0000 1.9625 1.9631 414.0797 414.2285 0.0226 -1.0000 -1.0000 3459433 1577781294.10 151.4478 60.0020 32.0000 1.9621 1.9627 413.8348 413.9844 0.0226 -1.0000 -1.0000 3459511 1577781294.20 151.4478 60.0020 32.0000 1.9628 1.9634 413.9158 414.0643 0.0225 -1.0000 -1.0000 3500167 1577781294.30 151.4478 60.0020 32.0000 1.9628 1.9634 414.0903 414.2395 0.0226 -1.0000 -1.0000 3500230 1577781294.40 151.4945 60.0020 32.0000 1.9625 1.9631 414.0204 414.1691 0.0225 -1.0000 -1.0000 3500308 1577781294.50 151.5327 60.0020 32.0000 1.9632 1.9637 413.9003 414.0489 0.0226 -1.0000 -1.0000 3500386 1577781294.60 151.5327 60.0020 32.0000 1.9626 1.9632 413.8987 414.0481 0.0226 -1.0000 -1.0000 3500448 1577781294.70 151.5327 60.0020 32.0000 1.9626 1.9632 414.0153 414.1644 0.0226 -1.0000 -1.0000 3500511 1577781294.80 151.5327 60.0020 32.0000 1.9619 1.9624 414.0206 414.1696 0.0226 -1.0000 -1.0000 3500573 1577781294.90 151.5327 60.0020 32.0000 1.9634 1.9640 413.8879 414.0365 0.0225 -1.0000 -1.0000 3500636 1577781295.00 151.5869 60.0023 32.0000 1.9633 1.9639 413.8002 413.9492 0.0226 -1.0000 -1.0000 3500714 1577781295.10 151.5869 60.0023 32.0000 1.9618 1.9624 414.0047 414.1538 0.0226 -1.0000 -1.0000 3500808 1577781295.20 151.5869 60.0023 32.0000 1.9621 1.9627 413.9592 414.1081 0.0226 -1.0000 -1.0000 3500870 1577781295.30 151.5869 60.0023 32.0000 1.9632 1.9638 413.8636 414.0125 0.0226 -1.0000 -1.0000 3500948 1577781295.40 151.5869 60.0023 32.0000 1.9624 1.9630 413.9386 414.0870 0.0225 -1.0000 -1.0000 3501011 1577781295.50 151.5831 60.0023 32.0000 1.9614 1.9619 414.0145 414.1626 0.0224 -1.0000 -1.0000 3501073 1577781295.60 151.4185 60.0023 32.0000 1.9619 1.9625 413.9731 414.1220 0.0227 -1.0000 -1.0000 3501136 1577781295.70 151.4201 60.0023 32.0000 1.9627 1.9633 413.9215 414.0684 0.0223 -1.0000 -1.0000 3501386 1577781295.80 151.4201 60.0023 32.0000 1.9624 1.9629 413.8643 414.0134 0.0227 -1.0000 -1.0000 3501448 1577781295.90 151.4201 60.0023 32.0000 1.9631 1.9637 413.9556 414.1059 0.0228 -1.0000 -1.0000 3501527 1577781296.00 151.4201 60.0023 32.0000 1.9627 1.9633 414.0489 414.1987 0.0227 -1.0000 -1.0000 3501589 1577781296.10 151.4201 60.0023 32.0000 1.9634 1.9640 413.9044 414.0533 0.0226 -1.0000 -1.0000 3501652 1577781296.20 151.4201 60.0023 32.0000 1.9632 1.9638 413.8393 413.9879 0.0225 -1.0000 -1.0000 3501714 1577781296.30 151.4201 60.0023 32.0000 1.9627 1.9633 413.9426 414.0920 0.0226 -1.0000 -1.0000 3501777 1577781296.40 151.4201 60.0023 32.0000 1.9617 1.9623 414.0469 414.1947 0.0224 -1.0000 -1.0000 3501855 1577781296.50 151.4201 60.0023 32.0000 1.9625 1.9631 414.0105 414.1589 0.0225 -1.0000 -1.0000 3501917 1577781296.60 151.4201 60.0023 32.0000 1.9630 1.9636 413.9282 414.0770 0.0226 -1.0000 -1.0000 3501980 1577781296.70 151.4469 60.0023 32.0000 1.9629 1.9635 413.9816 414.1314 0.0226 -1.0000 -1.0000 3502214 1577781296.80 151.6531 60.0023 32.0000 1.9627 1.9632 414.1053 414.2536 0.0225 -1.0000 -1.0000 3502277 1577781296.90 151.6531 60.0023 32.0000 1.9620 1.9626 413.9668 414.1157 0.0226 -1.0000 -1.0000 3502339 1577781297.00 151.6531 60.0023 32.0000 1.9630 1.9636 413.8906 414.0392 0.0225 -1.0000 -1.0000 3502417 1577781297.10 151.6531 60.0023 32.0000 1.9626 1.9632 414.0078 414.1566 0.0226 -1.0000 -1.0000 3502480 1577781297.20 151.6531 60.0023 32.0000 1.9633 1.9639 414.1612 414.3097 0.0225 -1.0000 -1.0000 3502698 1577781297.30 151.5732 60.0023 32.0000 1.9628 1.9634 413.9785 414.1276 0.0226 -1.0000 -1.0000 3502777 1577781297.40 151.5732 60.0023 32.0000 1.9629 1.9635 413.8532 414.0014 0.0225 -1.0000 -1.0000 3502839 1577781297.50 151.5732 60.0023 32.0000 1.9623 1.9629 413.9209 414.0698 0.0226 -1.0000 -1.0000 3502902 1577781297.60 151.5732 60.0023 32.0000 1.9619 1.9625 414.1097 414.2596 0.0227 -1.0000 -1.0000 3502980 1577781297.70 151.5732 60.0023 32.0000 1.9622 1.9628 414.0428 414.1915 0.0226 -1.0000 -1.0000 3503073 1577781297.80 151.5732 60.0023 32.0000 1.9621 1.9627 413.8189 413.9675 0.0225 -1.0000 -1.0000 3503371 1577781297.90 151.5189 60.0023 32.0000 1.9620 1.9626 413.9205 414.0708 0.0229 -1.0000 -1.0000 3503448 1577781298.00 151.5189 60.0023 32.0000 1.9621 1.9626 413.9924 414.1407 0.0225 -1.0000 -1.0000 3503511 1577781298.10 151.5189 60.0023 32.0000 1.9621 1.9627 414.1006 414.2487 0.0224 -1.0000 -1.0000 3503574 1577781298.20 151.5189 60.0023 32.0000 1.9627 1.9633 414.0559 414.2050 0.0226 -1.0000 -1.0000 3503636 1577781298.30 151.5189 60.0023 32.0000 1.9630 1.9636 413.8059 413.9544 0.0226 -1.0000 -1.0000 3503933 1577781298.40 151.5189 60.0023 32.0000 1.9625 1.9631 413.8883 414.0376 0.0226 -1.0000 -1.0000 3503995 1577781298.50 151.5290 60.0023 32.0000 1.9623 1.9629 413.8981 414.0476 0.0227 -1.0000 -1.0000 3504058 1577781298.60 151.5290 60.0023 32.0000 1.9621 1.9627 414.1748 414.3236 0.0226 -1.0000 -1.0000 3504121 1577781298.70 151.5290 60.0023 32.0000 1.9630 1.9636 413.7993 413.9486 0.0226 -1.0000 -1.0000 3504198 1577781298.80 151.5290 60.0023 32.0000 1.9623 1.9629 414.0215 414.1705 0.0226 -1.0000 -1.0000 3504386 1577781298.90 151.5290 60.0023 32.0000 1.9622 1.9628 414.0057 414.1548 0.0226 -1.0000 -1.0000 3504448 1577781299.00 151.5365 60.0023 32.0000 1.9631 1.9637 414.0167 414.1652 0.0226 -1.0000 -1.0000 3504527 1577781299.10 151.5390 60.0023 32.0000 1.9634 1.9640 413.8445 413.9934 0.0225 -1.0000 -1.0000 3504589 1577781299.20 151.5390 60.0023 32.0000 1.9627 1.9633 413.8935 414.0421 0.0226 -1.0000 -1.0000 3504652 1577781299.30 151.5390 60.0023 32.0000 1.9617 1.9623 414.0201 414.1691 0.0226 -1.0000 -1.0000 3504948 1577781299.40 151.5390 60.0023 32.0000 1.9618 1.9624 413.9854 414.1340 0.0225 -1.0000 -1.0000 3505011 1577781299.50 151.5395 60.0023 32.0000 1.9621 1.9627 413.8429 413.9918 0.0226 -1.0000 -1.0000 3505073 1577781299.60 151.5448 60.0020 32.0000 1.9620 1.9625 413.8033 413.9513 0.0225 -1.0000 -1.0000 3505152 1577781299.70 151.5448 60.0020 32.0000 1.9616 1.9622 413.9966 414.1444 0.0224 -1.0000 -1.0000 3505214 1577781299.80 151.5448 60.0020 32.0000 1.9622 1.9628 413.9628 414.1112 0.0225 -1.0000 -1.0000 3505433 1577781299.90 151.5448 60.0020 32.0000 1.9632 1.9637 413.7966 413.9446 0.0225 -1.0000 -1.0000 3505511 1577781300.00 151.5448 60.0020 32.0000 1.9626 1.9632 413.9214 414.0705 0.0226 -1.0000 -1.0000 3505574 1577781300.10 151.5448 60.0020 32.0000 1.9619 1.9625 414.0499 414.1993 0.0226 -1.0000 -1.0000 3505636 1577781300.20 151.5133 60.0020 32.0000 1.9621 1.9627 413.9711 414.1195 0.0225 -1.0000 -1.0000 3505714 1577781300.30 151.5046 60.0020 32.0000 1.9629 1.9635 413.8185 413.9669 0.0225 -1.0000 -1.0000 3505933 1577781300.40 151.5046 60.0020 32.0000 1.9633 1.9639 413.8188 413.9682 0.0227 -1.0000 -1.0000 3506011 1577781300.50 151.5046 60.0020 32.0000 1.9625 1.9631 413.9119 414.0612 0.0226 -1.0000 -1.0000 3506074 1577781300.60 151.5046 60.0020 32.0000 1.9621 1.9626 414.0823 414.2314 0.0226 -1.0000 -1.0000 3506136 1577781300.70 151.5046 60.0020 32.0000 1.9626 1.9632 414.0112 414.1597 0.0225 -1.0000 -1.0000 3506214 1577781300.80 151.5471 60.0020 32.0000 1.9634 1.9640 413.8690 414.0176 0.0225 -1.0000 -1.0000 3506277 1577781300.90 151.5471 60.0020 32.0000 1.9628 1.9634 413.9591 414.1077 0.0225 -1.0000 -1.0000 3506480 1577781301.00 151.5471 60.0020 32.0000 1.9626 1.9631 413.9954 414.1440 0.0225 -1.0000 -1.0000 3506558 1577781301.10 151.5471 60.0020 32.0000 1.9626 1.9632 413.9477 414.0965 0.0226 -1.0000 -1.0000 3506620 1577781301.20 151.5471 60.0020 32.0000 1.9627 1.9633 413.8989 414.0476 0.0225 -1.0000 -1.0000 3506683 1577781301.30 151.5833 60.0020 32.0000 1.9625 1.9630 413.9797 414.1282 0.0225 -1.0000 -1.0000 3506761 1577781301.40 151.5833 60.0020 32.0000 1.9629 1.9635 414.0115 414.1596 0.0224 -1.0000 -1.0000 3506917 1577781301.50 151.5833 60.0020 32.0000 1.9622 1.9628 413.9403 414.0908 0.0228 -1.0000 -1.0000 3506980 1577781301.60 151.5833 60.0020 32.0000 1.9627 1.9632 413.7981 413.9468 0.0225 -1.0000 -1.0000 3507058 1577781301.70 151.5833 60.0020 32.0000 1.9618 1.9623 413.8386 413.9872 0.0226 -1.0000 -1.0000 3507120 1577781301.80 151.5406 60.0020 32.0000 1.9618 1.9624 414.1373 414.2866 0.0226 -1.0000 -1.0000 3507183 1577781301.90 151.5067 60.0020 32.0000 1.9626 1.9632 414.0994 414.2483 0.0225 -1.0000 -1.0000 3507464 1577781302.00 151.5067 60.0020 32.0000 1.9633 1.9639 413.9530 414.1025 0.0228 -1.0000 -1.0000 3507511 1577781302.10 151.5067 60.0020 32.0000 1.9626 1.9632 413.9345 414.0835 0.0226 -1.0000 -1.0000 3507589 1577781302.20 151.5067 60.0020 32.0000 1.9616 1.9622 414.0356 414.1847 0.0226 -1.0000 -1.0000 3507652 1577781302.30 151.5067 60.0020 32.0000 1.9619 1.9625 414.0607 414.2095 0.0225 -1.0000 -1.0000 3507714 1577781302.40 151.5208 60.0020 32.0000 1.9631 1.9637 413.9560 414.1045 0.0225 -1.0000 -1.0000 3507948 1577781302.50 151.5208 60.0020 32.0000 1.9630 1.9636 413.8366 413.9859 0.0226 -1.0000 -1.0000 3508011 1577781302.60 151.5208 60.0020 32.0000 1.9622 1.9628 413.9590 414.1076 0.0225 -1.0000 -1.0000 3508074 1577781302.70 151.5208 60.0020 32.0000 1.9621 1.9627 414.0762 414.2233 0.0223 -1.0000 -1.0000 3508152 1577781302.80 151.5208 60.0020 32.0000 1.9625 1.9631 414.0365 414.1842 0.0224 -1.0000 -1.0000 3508214 1577781302.90 151.5984 60.0020 32.0000 1.9633 1.9639 413.8428 413.9911 0.0225 -1.0000 -1.0000 3508277 1577781303.00 151.6027 60.0020 32.0000 1.9625 1.9630 413.8518 414.0007 0.0226 -1.0000 -1.0000 3508355 1577781303.10 151.6027 60.0020 32.0000 1.9620 1.9625 414.0165 414.1649 0.0225 -1.0000 -1.0000 3508417 1577781303.20 151.6027 60.0020 32.0000 1.9622 1.9628 413.9431 414.0912 0.0224 -1.0000 -1.0000 3508480 1577781303.30 151.6027 60.0020 32.0000 1.9630 1.9635 413.8234 413.9713 0.0224 -1.0000 -1.0000 3508542 1577781303.40 151.6027 60.0020 32.0000 1.9625 1.9631 413.9794 414.1281 0.0225 -1.0000 -1.0000 3508652 1577781303.50 151.5153 60.0020 32.0000 1.9621 1.9627 413.9994 414.1482 0.0226 -1.0000 -1.0000 3508714 1577781303.60 151.5127 60.0020 32.0000 1.9623 1.9629 413.8769 414.0268 0.0228 -1.0000 -1.0000 3508777 1577781303.70 151.5127 60.0020 32.0000 1.9633 1.9639 413.7669 413.9138 0.0223 -1.0000 -1.0000 3508839 1577781303.80 151.5127 60.0020 32.0000 1.9635 1.9641 413.8365 413.9849 0.0225 -1.0000 -1.0000 3508902 1577781303.90 151.5127 60.0020 32.0000 1.9623 1.9629 413.9675 414.1162 0.0226 -1.0000 -1.0000 3509136 1577781304.00 151.5154 60.0020 32.0000 1.9619 1.9624 413.9391 414.0883 0.0226 -1.0000 -1.0000 3509198 1577781304.10 151.5277 60.0020 32.0000 1.9622 1.9628 413.8915 414.0394 0.0225 -1.0000 -1.0000 3509277 1577781304.20 151.5277 60.0020 32.0000 1.9634 1.9640 413.9091 414.0576 0.0225 -1.0000 -1.0000 3509339 1577781304.30 151.5277 60.0020 32.0000 1.9629 1.9635 413.9637 414.1121 0.0225 -1.0000 -1.0000 3509402 1577781304.40 151.5277 60.0020 32.0000 1.9619 1.9624 414.0235 414.1728 0.0226 -1.0000 -1.0000 3509480 1577781304.50 151.5277 60.0020 32.0000 1.9628 1.9634 413.8407 413.9893 0.0225 -1.0000 -1.0000 3509714 1577781304.60 151.5959 60.0026 32.0000 1.9642 1.9648 413.8639 414.0117 0.0225 -1.0000 -1.0000 3509777 1577781304.70 151.5959 60.0026 32.0000 1.9625 1.9631 413.9541 414.1027 0.0225 -1.0000 -1.0000 3509839 1577781304.80 151.5959 60.0026 32.0000 1.9622 1.9627 414.0872 414.2361 0.0226 -1.0000 -1.0000 3509917 1577781304.90 151.5959 60.0026 32.0000 1.9632 1.9638 414.0236 414.1721 0.0225 -1.0000 -1.0000 3509980 1577781305.00 151.5959 60.0026 32.0000 1.9632 1.9638 413.8434 413.9914 0.0224 -1.0000 -1.0000 3510777 1577781305.10 151.5568 60.0026 32.0000 1.9630 1.9635 413.9235 414.0715 0.0225 -1.0000 -1.0000 3510839 1577781305.20 151.5434 60.0026 32.0000 1.9618 1.9624 414.0500 414.1990 0.0226 -1.0000 -1.0000 3510902 1577781305.30 151.5434 60.0026 32.0000 1.9627 1.9632 414.0028 414.1515 0.0225 -1.0000 -1.0000 3510964 1577781305.40 151.5434 60.0026 32.0000 1.9629 1.9635 413.8109 413.9585 0.0224 -1.0000 -1.0000 3511027 1577781305.50 151.5434 60.0026 32.0000 1.9627 1.9633 413.9042 414.0523 0.0225 -1.0000 -1.0000 3511089 1577781305.60 151.5434 60.0026 32.0000 1.9623 1.9629 414.0454 414.1949 0.0226 -1.0000 -1.0000 3511167 1577781305.70 151.4184 60.0026 32.0000 1.9621 1.9626 414.0396 414.1880 0.0225 -1.0000 -1.0000 3511230 1577781305.80 151.4184 60.0026 32.0000 1.9623 1.9629 413.8602 414.0091 0.0226 -1.0000 -1.0000 3511292 1577781305.90 151.4184 60.0026 32.0000 1.9627 1.9633 413.8592 414.0081 0.0225 -1.0000 -1.0000 3511371 1577781306.00 151.4184 60.0026 32.0000 1.9619 1.9625 413.8973 414.0450 0.0224 -1.0000 -1.0000 3511433 1577781306.10 151.4184 60.0026 32.0000 1.9628 1.9634 414.0404 414.1884 0.0224 -1.0000 -1.0000 3511511 1577781306.20 151.4860 60.0026 32.0000 1.9618 1.9624 414.0686 414.2175 0.0225 -1.0000 -1.0000 3511574 1577781306.30 151.5042 60.0026 32.0000 1.9629 1.9635 413.9064 414.0549 0.0225 -1.0000 -1.0000 3511636 1577781306.40 151.5042 60.0026 32.0000 1.9630 1.9636 413.8012 413.9497 0.0225 -1.0000 -1.0000 3511714 1577781306.50 151.5042 60.0026 32.0000 1.9623 1.9629 413.9108 414.0600 0.0226 -1.0000 -1.0000 3511902 1577781306.60 151.5042 60.0026 32.0000 1.9618 1.9623 413.9961 414.1451 0.0226 -1.0000 -1.0000 3511964 1577781306.70 151.5042 60.0026 32.0000 1.9632 1.9637 413.8507 414.0004 0.0228 -1.0000 -1.0000 3512042 1577781306.80 151.5422 60.0026 32.0000 1.9628 1.9634 413.8336 413.9826 0.0226 -1.0000 -1.0000 3512105 1577781306.90 151.5422 60.0026 32.0000 1.9614 1.9620 413.9495 414.0983 0.0226 -1.0000 -1.0000 3512167 1577781307.00 151.5422 60.0026 32.0000 1.9630 1.9636 413.9048 414.0532 0.0225 -1.0000 -1.0000 3512402 1577781307.10 151.5422 60.0026 32.0000 1.9627 1.9632 413.8539 414.0027 0.0226 -1.0000 -1.0000 3512464 1577781307.20 151.5422 60.0026 32.0000 1.9625 1.9631 413.8231 413.9712 0.0225 -1.0000 -1.0000 3512527 1577781307.30 151.5531 60.0026 32.0000 1.9620 1.9626 413.9176 414.0659 0.0224 -1.0000 -1.0000 3512605 1577781307.40 151.5552 60.0026 32.0000 1.9624 1.9630 414.0958 414.2434 0.0224 -1.0000 -1.0000 3512667 1577781307.50 151.5552 60.0026 32.0000 1.9633 1.9638 413.9183 414.0670 0.0225 -1.0000 -1.0000 3513058 1577781307.60 151.5552 60.0026 32.0000 1.9632 1.9637 413.8516 413.9997 0.0225 -1.0000 -1.0000 3513120 1577781307.70 151.5552 60.0026 32.0000 1.9629 1.9635 413.9236 414.0722 0.0225 -1.0000 -1.0000 3513183 1577781307.80 151.5552 60.0026 32.0000 1.9619 1.9624 414.0499 414.1990 0.0226 -1.0000 -1.0000 3513245 1577781307.90 151.4875 60.0026 32.0000 1.9624 1.9630 413.9111 414.0592 0.0224 -1.0000 -1.0000 3513324 1577781308.00 151.4875 60.0026 32.0000 1.9632 1.9637 413.8865 414.0352 0.0226 -1.0000 -1.0000 3513621 1577781308.10 151.4875 60.0026 32.0000 1.9623 1.9629 413.9305 414.0795 0.0226 -1.0000 -1.0000 3513698 1577781308.20 151.4875 60.0026 32.0000 1.9624 1.9630 414.0559 414.2048 0.0225 -1.0000 -1.0000 3513761 1577781308.30 151.4875 60.0026 32.0000 1.9631 1.9637 413.8423 413.9907 0.0225 -1.0000 -1.0000 3513824 1577781308.40 151.5612 60.0026 32.0000 1.9634 1.9640 413.8011 413.9488 0.0224 -1.0000 -1.0000 3513902 1577781308.50 151.5638 60.0026 32.0000 1.9616 1.9621 413.9257 414.0742 0.0225 -1.0000 -1.0000 3513964 1577781308.60 151.5638 60.0026 32.0000 1.9625 1.9630 414.0346 414.1831 0.0225 -1.0000 -1.0000 3514214 1577781308.70 151.5638 60.0026 32.0000 1.9627 1.9633 413.9106 414.0594 0.0226 -1.0000 -1.0000 3514277 1577781308.80 151.5638 60.0026 32.0000 1.9632 1.9638 413.7897 413.9377 0.0225 -1.0000 -1.0000 3514339 1577781308.90 151.5638 60.0026 32.0000 1.9628 1.9634 413.9241 414.0733 0.0226 -1.0000 -1.0000 3514402 1577781309.00 151.5215 60.0026 32.0000 1.9620 1.9626 413.9461 414.0946 0.0225 -1.0000 -1.0000 3514480 1577781309.10 151.5215 60.0026 32.0000 1.9625 1.9631 413.8006 413.9497 0.0226 -1.0000 -1.0000 3514652 1577781309.20 151.5215 60.0026 32.0000 1.9620 1.9625 413.7859 413.9351 0.0226 -1.0000 -1.0000 3514714 1577781309.30 151.5215 60.0026 32.0000 1.9620 1.9625 414.0173 414.1662 0.0226 -1.0000 -1.0000 3514792 1577781309.40 151.5215 60.0026 32.0000 1.9621 1.9626 413.9938 414.1422 0.0225 -1.0000 -1.0000 3514855 1577781309.50 151.4945 60.0026 32.0000 1.9628 1.9634 413.7469 413.8956 0.0226 -1.0000 -1.0000 3514917 1577781309.60 151.3867 60.0026 32.0000 1.9626 1.9632 413.8002 413.9491 0.0226 -1.0000 -1.0000 3514980 1577781309.70 151.3867 60.0026 32.0000 1.9618 1.9624 413.9629 414.1117 0.0225 -1.0000 -1.0000 3515042 1577781309.80 151.3867 60.0026 32.0000 1.9619 1.9625 414.0131 414.1610 0.0224 -1.0000 -1.0000 3515105 1577781309.90 151.3867 60.0026 32.0000 1.9629 1.9635 413.9297 414.0778 0.0225 -1.0000 -1.0000 3515183 1577781310.00 151.3867 60.0026 32.0000 1.9629 1.9635 413.8546 414.0032 0.0225 -1.0000 -1.0000 3515245 1577781310.10 151.5145 60.0021 32.0000 1.9629 1.9635 413.9956 414.1433 0.0223 -1.0000 -1.0000 3515480 1577781310.20 151.5145 60.0021 32.0000 1.9628 1.9634 413.8597 414.0073 0.0224 -1.0000 -1.0000 3515542 1577781310.30 151.5145 60.0021 32.0000 1.9627 1.9633 413.7876 413.9357 0.0225 -1.0000 -1.0000 3515605 1577781310.40 151.5145 60.0021 32.0000 1.9628 1.9634 413.8830 414.0312 0.0225 -1.0000 -1.0000 3515683 1577781310.50 151.5145 60.0021 32.0000 1.9626 1.9632 413.9668 414.1145 0.0224 -1.0000 -1.0000 3515745 1577781310.60 151.5145 60.0021 32.0000 1.9624 1.9630 413.9609 414.1083 0.0224 -1.0000 -1.0000 3516417 1577781310.70 151.4922 60.0021 32.0000 1.9629 1.9635 413.7791 413.9274 0.0225 -1.0000 -1.0000 3516495 1577781310.80 151.4861 60.0021 32.0000 1.9622 1.9628 413.8236 413.9736 0.0226 -1.0000 -1.0000 3516558 1577781310.90 151.4861 60.0021 32.0000 1.9618 1.9623 414.0527 414.2002 0.0224 -1.0000 -1.0000 3516620 1577781311.00 151.4861 60.0021 32.0000 1.9619 1.9624 414.0216 414.1700 0.0225 -1.0000 -1.0000 3516683 1577781311.10 151.4861 60.0021 32.0000 1.9623 1.9628 413.8348 413.9831 0.0225 -1.0000 -1.0000 3516964 1577781311.20 151.4861 60.0021 32.0000 1.9623 1.9629 413.8787 414.0273 0.0226 -1.0000 -1.0000 3517027 1577781311.30 151.4586 60.0021 32.0000 1.9626 1.9632 414.0746 414.2235 0.0225 -1.0000 -1.0000 3517105 1577781311.40 151.4586 60.0021 32.0000 1.9622 1.9627 413.9900 414.1390 0.0227 -1.0000 -1.0000 3517198 1577781311.50 151.4586 60.0021 32.0000 1.9624 1.9630 413.9242 414.0727 0.0225 -1.0000 -1.0000 3517261 1577781311.60 151.4586 60.0021 32.0000 1.9624 1.9630 413.8863 414.0346 0.0225 -1.0000 -1.0000 3517386 1577781311.70 151.4586 60.0021 32.0000 1.9618 1.9624 414.0424 414.1902 0.0223 -1.0000 -1.0000 3517448 1577781311.80 151.5050 60.0021 32.0000 1.9624 1.9630 414.0852 414.2340 0.0225 -1.0000 -1.0000 3517511 1577781311.90 151.5494 60.0021 32.0000 1.9633 1.9639 413.9196 414.0682 0.0225 -1.0000 -1.0000 3517589 1577781312.00 151.5494 60.0021 32.0000 1.9624 1.9630 413.8096 413.9581 0.0225 -1.0000 -1.0000 3517652 1577781312.10 151.5494 60.0021 32.0000 1.9622 1.9628 414.0879 414.2370 0.0226 -1.0000 -1.0000 3517714 1577781312.20 151.5494 60.0021 32.0000 1.9619 1.9625 414.0048 414.1538 0.0226 -1.0000 -1.0000 3518245 1577781312.30 151.5494 60.0021 32.0000 1.9623 1.9629 413.9524 414.1015 0.0226 -1.0000 -1.0000 3518308 1577781312.40 151.5494 60.0021 32.0000 1.9620 1.9626 413.8860 414.0349 0.0226 -1.0000 -1.0000 3518386 1577781312.50 151.5494 60.0021 32.0000 1.9615 1.9621 414.0128 414.1614 0.0225 -1.0000 -1.0000 3518448 1577781312.60 151.4884 60.0021 32.0000 1.9617 1.9623 413.9609 414.1104 0.0228 -1.0000 -1.0000 3518511 1577781312.70 151.4884 60.0021 32.0000 1.9626 1.9631 413.9683 414.1179 0.0226 -1.0000 -1.0000 3518589 1577781312.80 151.4884 60.0021 32.0000 1.9615 1.9620 413.8344 413.9822 0.0225 -1.0000 -1.0000 3518652 1577781312.90 151.4884 60.0021 32.0000 1.9621 1.9626 413.9145 414.0632 0.0225 -1.0000 -1.0000 3518714 1577781313.00 151.4884 60.0021 32.0000 1.9617 1.9623 414.0179 414.1669 0.0226 -1.0000 -1.0000 3518792 1577781313.10 151.4672 60.0021 32.0000 1.9622 1.9628 414.0902 414.2389 0.0226 -1.0000 -1.0000 3518855 1577781313.20 151.4187 60.0021 32.0000 1.9639 1.9645 413.9096 414.0587 0.0226 -1.0000 -1.0000 3518917 1577781313.30 151.4187 60.0021 32.0000 1.9626 1.9632 413.7668 413.9145 0.0224 -1.0000 -1.0000 3518995 1577781313.40 151.4187 60.0021 32.0000 1.9616 1.9621 413.9966 414.1451 0.0225 -1.0000 -1.0000 3519058 1577781313.50 151.4187 60.0021 32.0000 1.9620 1.9626 413.9335 414.0822 0.0225 -1.0000 -1.0000 3519120 1577781313.60 151.4187 60.0021 32.0000 1.9633 1.9639 413.8449 413.9926 0.0224 -1.0000 -1.0000 3519198 1577781313.70 151.4187 60.0021 32.0000 1.9636 1.9642 413.9553 414.1042 0.0226 -1.0000 -1.0000 3519261 1577781313.80 151.5154 60.0021 32.0000 1.9622 1.9628 414.0663 414.2153 0.0226 -1.0000 -1.0000 3519324 1577781313.90 151.5154 60.0021 32.0000 1.9627 1.9633 414.0412 414.1903 0.0226 -1.0000 -1.0000 3519402 1577781314.00 151.5154 60.0021 32.0000 1.9629 1.9635 413.8058 413.9535 0.0225 -1.0000 -1.0000 3519464 1577781314.10 151.5154 60.0021 32.0000 1.9628 1.9634 413.8452 413.9940 0.0225 -1.0000 -1.0000 3519527 1577781314.20 151.5497 60.0021 32.0000 1.9618 1.9624 413.8961 414.0445 0.0226 -1.0000 -1.0000 3520355 1577781314.30 151.5497 60.0021 32.0000 1.9617 1.9622 414.0545 414.2027 0.0225 -1.0000 -1.0000 3520417 1577781314.40 151.5497 60.0021 32.0000 1.9623 1.9629 413.9039 414.0532 0.0227 -1.0000 -1.0000 3520480 1577781314.50 151.5497 60.0021 32.0000 1.9625 1.9630 413.8112 413.9605 0.0226 -1.0000 -1.0000 3520542 1577781314.60 151.5497 60.0021 32.0000 1.9620 1.9626 414.0367 414.1851 0.0225 -1.0000 -1.0000 3520605 1577781314.70 151.5497 60.0021 32.0000 1.9621 1.9627 414.0837 414.2315 0.0223 -1.0000 -1.0000 3520683 1577781314.80 151.5497 60.0021 32.0000 1.9627 1.9633 413.9026 414.0499 0.0224 -1.0000 -1.0000 3520792 1577781314.90 151.5063 60.0020 32.0000 1.9623 1.9629 413.8349 413.9829 0.0224 -1.0000 -1.0000 3520855 1577781315.00 151.5063 60.0020 32.0000 1.9623 1.9629 413.9583 414.1074 0.0225 -1.0000 -1.0000 3520933 1577781315.10 151.5063 60.0020 32.0000 1.9626 1.9632 414.0031 414.1511 0.0225 -1.0000 -1.0000 3520995 1577781315.20 151.5063 60.0020 32.0000 1.9634 1.9640 413.8819 414.0302 0.0225 -1.0000 -1.0000 3521058 1577781315.30 151.5063 60.0020 32.0000 1.9633 1.9639 413.7966 413.9446 0.0225 -1.0000 -1.0000 3521136 1577781315.40 151.5063 60.0020 32.0000 1.9620 1.9625 413.9496 414.0979 0.0225 -1.0000 -1.0000 3521198 1577781315.50 151.5153 60.0020 32.0000 1.9624 1.9630 414.1106 414.2591 0.0225 -1.0000 -1.0000 3521261 1577781315.60 151.5756 60.0020 32.0000 1.9631 1.9637 414.0457 414.1940 0.0225 -1.0000 -1.0000 3521339 1577781315.70 151.5756 60.0020 32.0000 1.9630 1.9635 413.8280 413.9769 0.0225 -1.0000 -1.0000 3521402 1577781315.80 151.5756 60.0020 32.0000 1.9624 1.9630 413.9271 414.0753 0.0225 -1.0000 -1.0000 3521464 1577781315.90 151.5756 60.0020 32.0000 1.9624 1.9630 414.0267 414.1753 0.0225 -1.0000 -1.0000 3521542 1577781316.00 151.5756 60.0020 32.0000 1.9634 1.9640 413.8910 414.0401 0.0226 -1.0000 -1.0000 3521605 1577781316.10 151.5756 60.0020 32.0000 1.9635 1.9641 413.8846 414.0338 0.0226 -1.0000 -1.0000 3521683 1577781316.20 151.5756 60.0020 32.0000 1.9627 1.9633 413.9605 414.1094 0.0226 -1.0000 -1.0000 3521745 1577781316.30 151.5756 60.0020 32.0000 1.9621 1.9626 414.0276 414.1759 0.0225 -1.0000 -1.0000 3521964 1577781316.40 151.5756 60.0020 32.0000 1.9627 1.9633 413.8367 413.9851 0.0226 -1.0000 -1.0000 3522042 1577781316.50 151.5756 60.0020 32.0000 1.9627 1.9633 413.7765 413.9259 0.0227 -1.0000 -1.0000 3522105 1577781316.60 151.5756 60.0020 32.0000 1.9618 1.9624 413.9652 414.1136 0.0225 -1.0000 -1.0000 3522167 1577781316.70 151.4777 60.0020 32.0000 1.9620 1.9625 414.0029 414.1505 0.0225 -1.0000 -1.0000 3522245 1577781316.80 151.4777 60.0020 32.0000 1.9623 1.9629 413.7735 413.9230 0.0227 -1.0000 -1.0000 3522667 1577781316.90 151.4777 60.0020 32.0000 1.9627 1.9633 413.8362 413.9837 0.0224 -1.0000 -1.0000 3522730 1577781317.00 151.4777 60.0020 32.0000 1.9622 1.9627 414.1647 414.3133 0.0225 -1.0000 -1.0000 3522808 1577781317.10 151.4777 60.0020 32.0000 1.9623 1.9629 413.9954 414.1442 0.0226 -1.0000 -1.0000 3522870 1577781317.20 151.4794 60.0020 32.0000 1.9636 1.9642 413.7655 413.9147 0.0226 -1.0000 -1.0000 3522933 1577781317.30 151.5392 60.0020 32.0000 1.9628 1.9634 413.9491 414.0975 0.0225 -1.0000 -1.0000 3523183 1577781317.40 151.5392 60.0020 32.0000 1.9623 1.9629 414.1349 414.2839 0.0226 -1.0000 -1.0000 3523245 1577781317.50 151.5392 60.0020 32.0000 1.9626 1.9632 414.0474 414.1954 0.0224 -1.0000 -1.0000 3523308 1577781317.60 151.5392 60.0020 32.0000 1.9627 1.9632 413.7835 413.9320 0.0225 -1.0000 -1.0000 3523386 1577781317.70 151.5392 60.0020 32.0000 1.9619 1.9625 413.8948 414.0431 0.0225 -1.0000 -1.0000 3523448 1577781317.80 151.5392 60.0020 32.0000 1.9623 1.9629 414.0074 414.1555 0.0224 -1.0000 -1.0000 3523511 1577781317.90 151.5275 60.0020 32.0000 1.9628 1.9634 413.8534 414.0025 0.0226 -1.0000 -1.0000 3523589 1577781318.00 151.5275 60.0020 32.0000 1.9630 1.9636 413.8166 413.9648 0.0225 -1.0000 -1.0000 3523652 1577781318.10 151.5275 60.0020 32.0000 1.9623 1.9629 413.8668 414.0144 0.0223 -1.0000 -1.0000 3523714 1577781318.20 151.5275 60.0020 32.0000 1.9617 1.9622 413.9627 414.1117 0.0227 -1.0000 -1.0000 3523777 1577781318.30 151.5275 60.0020 32.0000 1.9622 1.9628 413.8178 413.9663 0.0225 -1.0000 -1.0000 3523839 1577781318.40 151.4264 60.0020 32.0000 1.9634 1.9639 413.7900 413.9388 0.0226 -1.0000 -1.0000 3523917 1577781318.50 151.4264 60.0020 32.0000 1.9618 1.9624 413.9879 414.1366 0.0225 -1.0000 -1.0000 3523980 1577781318.60 151.4264 60.0020 32.0000 1.9615 1.9621 414.0628 414.2112 0.0225 -1.0000 -1.0000 3524042 1577781318.70 151.4264 60.0020 32.0000 1.9624 1.9630 413.8557 414.0040 0.0225 -1.0000 -1.0000 3524121 1577781318.80 151.4264 60.0020 32.0000 1.9627 1.9633 413.8186 413.9669 0.0225 -1.0000 -1.0000 3524183 1577781318.90 151.4499 60.0020 32.0000 1.9619 1.9624 413.9805 414.1303 0.0227 -1.0000 -1.0000 3524245 1577781319.00 151.5339 60.0020 32.0000 1.9621 1.9627 414.0459 414.1950 0.0226 -1.0000 -1.0000 3524323 1577781319.10 151.5339 60.0020 32.0000 1.9625 1.9631 413.8877 414.0362 0.0225 -1.0000 -1.0000 3524386 1577781319.20 151.5339 60.0020 32.0000 1.9629 1.9634 413.7934 413.9414 0.0225 -1.0000 -1.0000 3524448 1577781319.30 151.5339 60.0020 32.0000 1.9628 1.9634 414.0585 414.2077 0.0226 -1.0000 -1.0000 3524511 1577781319.40 151.5339 60.0020 32.0000 1.9632 1.9638 413.9464 414.0955 0.0226 -1.0000 -1.0000 3524745 1577781319.50 151.5988 60.0020 32.0000 1.9634 1.9639 413.8027 413.9511 0.0225 -1.0000 -1.0000 3524808 1577781319.60 151.5988 60.0020 32.0000 1.9625 1.9630 413.9451 414.0942 0.0226 -1.0000 -1.0000 3524886 1577781319.70 151.5988 60.0020 32.0000 1.9619 1.9625 414.1272 414.2761 0.0226 -1.0000 -1.0000 3524948 1577781319.80 151.5988 60.0020 32.0000 1.9625 1.9631 413.9771 414.1256 0.0225 -1.0000 -1.0000 3525011 1577781319.90 151.5988 60.0020 32.0000 1.9627 1.9633 413.8110 413.9597 0.0226 -1.0000 -1.0000 3525245 1577781320.00 151.5988 60.0020 32.0000 1.9623 1.9629 413.8518 414.0013 0.0227 -1.0000 -1.0000 3525308 1577781320.10 151.4798 60.0022 32.0000 1.9610 1.9616 414.0238 414.1732 0.0225 -1.0000 -1.0000 3525371 1577781320.20 151.4798 60.0022 32.0000 1.9623 1.9629 413.9155 414.0637 0.0225 -1.0000 -1.0000 3525433 1577781320.30 151.4798 60.0022 32.0000 1.9631 1.9637 413.7638 413.9121 0.0225 -1.0000 -1.0000 3525511 1577781320.40 151.4798 60.0022 32.0000 1.9619 1.9625 413.8386 413.9872 0.0225 -1.0000 -1.0000 3525730 1577781320.50 151.4798 60.0022 32.0000 1.9622 1.9628 413.9750 414.1235 0.0225 -1.0000 -1.0000 3525808 1577781320.60 151.4983 60.0022 32.0000 1.9627 1.9633 413.8314 413.9797 0.0225 -1.0000 -1.0000 3525855 1577781320.70 151.5643 60.0022 32.0000 1.9627 1.9632 413.7619 413.9111 0.0226 -1.0000 -1.0000 3525933 1577781320.80 151.5643 60.0022 32.0000 1.9624 1.9630 413.9655 414.1135 0.0224 -1.0000 -1.0000 3526011 1577781320.90 151.5643 60.0022 32.0000 1.9630 1.9636 413.9862 414.1343 0.0225 -1.0000 -1.0000 3526230 1577781321.00 151.5643 60.0022 32.0000 1.9633 1.9639 413.8316 413.9801 0.0225 -1.0000 -1.0000 3526308 1577781321.10 151.5643 60.0022 32.0000 1.9634 1.9640 413.8084 413.9568 0.0225 -1.0000 -1.0000 3526370 1577781321.20 151.5822 60.0022 32.0000 1.9621 1.9627 413.9693 414.1177 0.0225 -1.0000 -1.0000 3526433 1577781321.30 151.5822 60.0022 32.0000 1.9617 1.9623 414.0913 414.2409 0.0227 -1.0000 -1.0000 3526511 1577781321.40 151.5822 60.0022 32.0000 1.9622 1.9628 413.9717 414.1204 0.0225 -1.0000 -1.0000 3526683 1577781321.50 151.5822 60.0022 32.0000 1.9629 1.9635 413.8506 413.9989 0.0225 -1.0000 -1.0000 3526745 1577781321.60 151.5822 60.0022 32.0000 1.9628 1.9633 413.9863 414.1351 0.0225 -1.0000 -1.0000 3526823 1577781321.70 151.5279 60.0022 32.0000 1.9624 1.9630 414.0176 414.1662 0.0225 -1.0000 -1.0000 3526886 1577781321.80 151.5166 60.0022 32.0000 1.9627 1.9633 413.7980 413.9468 0.0226 -1.0000 -1.0000 3526948 1577781321.90 151.5166 60.0022 32.0000 1.9632 1.9637 413.7370 413.8853 0.0225 -1.0000 -1.0000 3527136 1577781322.00 151.5166 60.0022 32.0000 1.9620 1.9626 413.9260 414.0741 0.0225 -1.0000 -1.0000 3527214 1577781322.10 151.5166 60.0022 32.0000 1.9625 1.9631 414.0435 414.1919 0.0224 -1.0000 -1.0000 3527277 1577781322.20 151.5055 60.0022 32.0000 1.9626 1.9632 413.9581 414.1079 0.0228 -1.0000 -1.0000 3527339 1577781322.30 151.4424 60.0022 32.0000 1.9625 1.9631 413.7836 413.9335 0.0227 -1.0000 -1.0000 3527402 1577781322.40 151.4424 60.0022 32.0000 1.9619 1.9625 413.8195 413.9686 0.0226 -1.0000 -1.0000 3527480 1577781322.50 151.4424 60.0022 32.0000 1.9620 1.9626 413.9114 414.0598 0.0225 -1.0000 -1.0000 3527902 1577781322.60 151.4424 60.0022 32.0000 1.9622 1.9628 413.9777 414.1268 0.0226 -1.0000 -1.0000 3527964 1577781322.70 151.4424 60.0022 32.0000 1.9634 1.9640 413.8680 414.0168 0.0225 -1.0000 -1.0000 3528042 1577781322.80 151.5900 60.0022 32.0000 1.9629 1.9634 413.9430 414.0914 0.0225 -1.0000 -1.0000 3528105 1577781322.90 151.5900 60.0022 32.0000 1.9622 1.9628 413.9843 414.1327 0.0225 -1.0000 -1.0000 3528167 1577781323.00 151.5900 60.0022 32.0000 1.9631 1.9637 413.9501 414.0984 0.0226 -1.0000 -1.0000 3528495 1577781323.10 151.5900 60.0022 32.0000 1.9628 1.9634 413.9386 414.0870 0.0225 -1.0000 -1.0000 3528558 1577781323.20 151.5900 60.0022 32.0000 1.9621 1.9627 413.8492 413.9984 0.0227 -1.0000 -1.0000 3528620 1577781323.30 151.5585 60.0022 32.0000 1.9621 1.9627 414.0278 414.1762 0.0225 -1.0000 -1.0000 3528698 1577781323.40 151.5332 60.0022 32.0000 1.9624 1.9629 413.8100 413.9590 0.0226 -1.0000 -1.0000 3528761 1577781323.50 151.5332 60.0022 32.0000 1.9620 1.9626 413.7555 413.9028 0.0223 -1.0000 -1.0000 3528964 1577781323.60 151.5332 60.0022 32.0000 1.9628 1.9634 413.8450 413.9934 0.0226 -1.0000 -1.0000 3529027 1577781323.70 151.5332 60.0022 32.0000 1.9622 1.9628 414.0194 414.1694 0.0227 -1.0000 -1.0000 3529105 1577781323.80 151.5332 60.0022 32.0000 1.9614 1.9620 413.9421 414.0910 0.0225 -1.0000 -1.0000 3529167 1577781323.90 151.4552 60.0022 32.0000 1.9624 1.9629 413.7159 413.8656 0.0227 -1.0000 -1.0000 3529230 1577781324.00 151.4552 60.0022 32.0000 1.9620 1.9626 414.0000 414.1490 0.0226 -1.0000 -1.0000 3530089 1577781324.10 151.4552 60.0022 32.0000 1.9615 1.9621 414.0452 414.1939 0.0225 -1.0000 -1.0000 3530152 1577781324.20 151.4552 60.0022 32.0000 1.9624 1.9630 413.8076 413.9562 0.0225 -1.0000 -1.0000 3530214 1577781324.30 151.4552 60.0022 32.0000 1.9629 1.9635 413.7975 413.9467 0.0226 -1.0000 -1.0000 3530277 1577781324.40 151.5097 60.0022 32.0000 1.9620 1.9626 413.9571 414.1059 0.0226 -1.0000 -1.0000 3530355 1577781324.50 151.5914 60.0022 32.0000 1.9625 1.9630 414.0572 414.2068 0.0227 -1.0000 -1.0000 3530417 1577781324.60 151.5914 60.0022 32.0000 1.9635 1.9641 413.9422 414.0915 0.0226 -1.0000 -1.0000 3530480 1577781324.70 151.5914 60.0022 32.0000 1.9637 1.9643 413.8927 414.0405 0.0224 -1.0000 -1.0000 3530558 1577781324.80 151.5914 60.0022 32.0000 1.9628 1.9634 413.9635 414.1127 0.0227 -1.0000 -1.0000 3530620 1577781324.90 151.5914 60.0022 32.0000 1.9618 1.9624 413.9723 414.1201 0.0224 -1.0000 -1.0000 3530683 1577781325.00 151.5830 60.0023 32.0000 1.9616 1.9621 413.9257 414.0741 0.0225 -1.0000 -1.0000 3530745 1577781325.10 151.5163 60.0029 32.0000 1.9618 1.9624 413.7414 413.8903 0.0226 -1.0000 -1.0000 3530808 1577781325.20 151.5163 60.0029 32.0000 1.9611 1.9616 413.8750 414.0230 0.0225 -1.0000 -1.0000 3530870 1577781325.30 151.5163 60.0029 32.0000 1.9618 1.9624 413.8944 414.0428 0.0225 -1.0000 -1.0000 3530948 1577781325.40 151.5163 60.0029 32.0000 1.9626 1.9632 413.8754 414.0233 0.0224 -1.0000 -1.0000 3531011 1577781325.50 151.5163 60.0029 32.0000 1.9633 1.9639 413.7904 413.9382 0.0224 -1.0000 -1.0000 3531073 1577781325.60 151.4393 60.0029 32.0000 1.9627 1.9633 413.7812 413.9292 0.0224 -1.0000 -1.0000 3531136 1577781325.70 151.4393 60.0029 32.0000 1.9612 1.9618 413.9480 414.0954 0.0224 -1.0000 -1.0000 3531198 1577781325.80 151.4393 60.0029 32.0000 1.9617 1.9623 413.9260 414.0751 0.0226 -1.0000 -1.0000 3531261 1577781325.90 151.4393 60.0029 32.0000 1.9624 1.9629 413.8064 413.9550 0.0225 -1.0000 -1.0000 3531339 1577781326.00 151.4393 60.0029 32.0000 1.9630 1.9636 413.7832 413.9318 0.0226 -1.0000 -1.0000 3531402 1577781326.10 151.4393 60.0029 32.0000 1.9629 1.9635 413.7858 413.9340 0.0225 -1.0000 -1.0000 3531480 1577781326.20 151.4393 60.0029 32.0000 1.9620 1.9626 413.9657 414.1140 0.0225 -1.0000 -1.0000 3531542 1577781326.30 151.4393 60.0029 32.0000 1.9624 1.9630 413.8995 414.0476 0.0224 -1.0000 -1.0000 3531605 1577781326.40 151.4393 60.0029 32.0000 1.9629 1.9635 413.8337 413.9835 0.0227 -1.0000 -1.0000 3531683 1577781326.50 151.4393 60.0029 32.0000 1.9631 1.9637 413.8155 413.9629 0.0224 -1.0000 -1.0000 3531745 1577781326.60 151.4393 60.0029 32.0000 1.9617 1.9623 413.9879 414.1367 0.0225 -1.0000 -1.0000 3531917 1577781326.70 151.5973 60.0029 32.0000 1.9618 1.9624 413.9331 414.0818 0.0225 -1.0000 -1.0000 3531995 1577781326.80 151.5973 60.0029 32.0000 1.9627 1.9633 413.6748 413.8241 0.0226 -1.0000 -1.0000 3532058 1577781326.90 151.5973 60.0029 32.0000 1.9635 1.9641 413.8476 413.9968 0.0226 -1.0000 -1.0000 3532121 1577781327.00 151.5973 60.0029 32.0000 1.9623 1.9629 413.9725 414.1218 0.0227 -1.0000 -1.0000 3532198 1577781327.10 151.5973 60.0029 32.0000 1.9624 1.9629 414.0402 414.1883 0.0225 -1.0000 -1.0000 3532417 1577781327.20 151.5243 60.0029 32.0000 1.9631 1.9637 413.8255 413.9749 0.0226 -1.0000 -1.0000 3532480 1577781327.30 151.5109 60.0029 32.0000 1.9627 1.9633 413.8442 413.9926 0.0225 -1.0000 -1.0000 3532558 1577781327.40 151.5109 60.0029 32.0000 1.9618 1.9624 413.9396 414.0888 0.0226 -1.0000 -1.0000 3532620 1577781327.50 151.5109 60.0029 32.0000 1.9621 1.9626 413.9565 414.1049 0.0224 -1.0000 -1.0000 3532683 1577781327.60 151.5109 60.0029 32.0000 1.9631 1.9637 413.7222 413.8700 0.0225 -1.0000 -1.0000 3532917 1577781327.70 151.5109 60.0029 32.0000 1.9617 1.9622 413.7444 413.8932 0.0226 -1.0000 -1.0000 3532980 1577781327.80 151.3815 60.0029 32.0000 1.9628 1.9634 413.9652 414.1144 0.0226 -1.0000 -1.0000 3533042 1577781327.90 151.3815 60.0029 32.0000 1.9612 1.9618 414.0431 414.1912 0.0225 -1.0000 -1.0000 3533120 1577781328.00 151.3815 60.0029 32.0000 1.9614 1.9620 413.8446 413.9939 0.0226 -1.0000 -1.0000 3533183 1577781328.10 151.3815 60.0029 32.0000 1.9620 1.9626 413.7127 413.8602 0.0224 -1.0000 -1.0000 3533417 1577781328.20 151.3815 60.0029 32.0000 1.9623 1.9629 413.9013 414.0494 0.0224 -1.0000 -1.0000 3533480 1577781328.30 151.5274 60.0029 32.0000 1.9621 1.9627 414.0015 414.1495 0.0225 -1.0000 -1.0000 3533542 1577781328.40 151.5274 60.0029 32.0000 1.9621 1.9627 413.9649 414.1146 0.0226 -1.0000 -1.0000 3533605 1577781328.50 151.5274 60.0029 32.0000 1.9628 1.9634 413.8065 413.9545 0.0225 -1.0000 -1.0000 3533667 1577781328.60 151.5274 60.0029 32.0000 1.9624 1.9630 414.0056 414.1545 0.0226 -1.0000 -1.0000 3533948 1577781328.70 151.5274 60.0029 32.0000 1.9626 1.9632 413.9928 414.1415 0.0225 -1.0000 -1.0000 3534027 1577781328.80 151.5256 60.0029 32.0000 1.9629 1.9635 413.6888 413.8378 0.0226 -1.0000 -1.0000 3534089 1577781328.90 151.5221 60.0029 32.0000 1.9626 1.9632 413.8577 414.0063 0.0225 -1.0000 -1.0000 3534152 1577781329.00 151.5221 60.0029 32.0000 1.9620 1.9626 413.9944 414.1435 0.0226 -1.0000 -1.0000 3534214 1577781329.10 151.5221 60.0029 32.0000 1.9624 1.9630 413.9174 414.0661 0.0226 -1.0000 -1.0000 3534652 1577781329.20 151.5221 60.0029 32.0000 1.9628 1.9634 413.7833 413.9322 0.0225 -1.0000 -1.0000 3534714 1577781329.30 151.5221 60.0029 32.0000 1.9615 1.9621 413.9818 414.1301 0.0225 -1.0000 -1.0000 3534792 1577781329.40 151.4230 60.0029 32.0000 1.9615 1.9620 414.0404 414.1894 0.0226 -1.0000 -1.0000 3534855 1577781329.50 151.4230 60.0029 32.0000 1.9620 1.9625 413.8468 413.9946 0.0225 -1.0000 -1.0000 3534917 1577781329.60 151.4230 60.0029 32.0000 1.9630 1.9636 413.8854 414.0340 0.0225 -1.0000 -1.0000 3534980 1577781329.70 151.4230 60.0029 32.0000 1.9618 1.9624 414.0257 414.1742 0.0225 -1.0000 -1.0000 3535042 1577781329.80 151.4230 60.0029 32.0000 1.9618 1.9624 413.9111 414.0605 0.0226 -1.0000 -1.0000 3535105 1577781329.90 151.4722 60.0019 32.0000 1.9621 1.9627 413.8313 413.9792 0.0225 -1.0000 -1.0000 3535183 1577781330.00 151.4878 60.0016 32.0000 1.9631 1.9637 413.8362 413.9846 0.0225 -1.0000 -1.0000 3535245 1577781330.10 151.4878 60.0016 32.0000 1.9622 1.9628 413.9527 414.1025 0.0227 -1.0000 -1.0000 3535745 1577781330.20 151.4878 60.0016 32.0000 1.9610 1.9616 413.9341 414.0831 0.0226 -1.0000 -1.0000 3535808 1577781330.30 151.4878 60.0016 32.0000 1.9633 1.9638 413.8785 414.0269 0.0225 -1.0000 -1.0000 3535855 1577781330.40 151.4878 60.0016 32.0000 1.9629 1.9635 413.8502 413.9984 0.0225 -1.0000 -1.0000 3535933 1577781330.50 151.4878 60.0016 32.0000 1.9630 1.9636 414.0336 414.1827 0.0226 -1.0000 -1.0000 3535995 1577781330.60 151.5799 60.0016 32.0000 1.9620 1.9626 414.0025 414.1515 0.0226 -1.0000 -1.0000 3536183 1577781330.70 151.5799 60.0016 32.0000 1.9628 1.9634 413.8788 414.0279 0.0226 -1.0000 -1.0000 3536245 1577781330.80 151.5799 60.0016 32.0000 1.9623 1.9629 413.9199 414.0690 0.0226 -1.0000 -1.0000 3536308 1577781330.90 151.5799 60.0016 32.0000 1.9616 1.9622 413.9891 414.1375 0.0226 -1.0000 -1.0000 3536370 1577781331.00 151.5799 60.0016 32.0000 1.9614 1.9620 413.9651 414.1139 0.0225 -1.0000 -1.0000 3536448 1577781331.10 151.5799 60.0016 32.0000 1.9625 1.9630 413.8470 413.9957 0.0226 -1.0000 -1.0000 3536511 1577781331.20 151.4597 60.0016 32.0000 1.9620 1.9625 413.8593 414.0075 0.0225 -1.0000 -1.0000 3536698 1577781331.30 151.4597 60.0016 32.0000 1.9621 1.9627 413.9005 414.0497 0.0226 -1.0000 -1.0000 3536777 1577781331.40 151.4597 60.0016 32.0000 1.9612 1.9618 413.9066 414.0553 0.0226 -1.0000 -1.0000 3536823 1577781331.50 151.4597 60.0016 32.0000 1.9624 1.9630 413.9827 414.1322 0.0225 -1.0000 -1.0000 3536886 1577781331.60 151.4597 60.0016 32.0000 1.9633 1.9639 413.8182 413.9656 0.0225 -1.0000 -1.0000 3536964 1577781331.70 151.4651 60.0016 32.0000 1.9626 1.9632 413.9402 414.0892 0.0226 -1.0000 -1.0000 3537027 1577781331.80 151.5010 60.0016 32.0000 1.9622 1.9627 414.0395 414.1875 0.0225 -1.0000 -1.0000 3537089 1577781331.90 151.5010 60.0016 32.0000 1.9621 1.9627 413.9036 414.0520 0.0225 -1.0000 -1.0000 3537167 1577781332.00 151.5010 60.0016 32.0000 1.9630 1.9636 413.8904 414.0387 0.0225 -1.0000 -1.0000 3537230 1577781332.10 151.5010 60.0016 32.0000 1.9622 1.9628 414.0835 414.2319 0.0225 -1.0000 -1.0000 3537292 1577781332.20 151.5010 60.0016 32.0000 1.9628 1.9633 413.9831 414.1314 0.0224 -1.0000 -1.0000 3537761 1577781332.30 151.6243 60.0016 32.0000 1.9629 1.9634 413.8256 413.9731 0.0224 -1.0000 -1.0000 3537824 1577781332.40 151.6248 60.0016 32.0000 1.9624 1.9630 413.7828 413.9306 0.0224 -1.0000 -1.0000 3537886 1577781332.50 151.6248 60.0016 32.0000 1.9627 1.9633 414.0648 414.2136 0.0226 -1.0000 -1.0000 3537948 1577781332.60 151.6248 60.0016 32.0000 1.9626 1.9632 414.0755 414.2252 0.0227 -1.0000 -1.0000 3538027 1577781332.70 151.6248 60.0016 32.0000 1.9635 1.9640 413.8864 414.0355 0.0226 -1.0000 -1.0000 3538089 1577781332.80 151.5757 60.0016 32.0000 1.9619 1.9625 413.7129 413.8608 0.0225 -1.0000 -1.0000 3538152 1577781332.90 151.5556 60.0016 32.0000 1.9617 1.9623 413.8675 414.0161 0.0225 -1.0000 -1.0000 3538214 1577781333.00 151.5556 60.0016 32.0000 1.9616 1.9622 414.0294 414.1767 0.0223 -1.0000 -1.0000 3538292 1577781333.10 151.5556 60.0016 32.0000 1.9616 1.9622 413.8303 413.9787 0.0226 -1.0000 -1.0000 3538355 1577781333.20 151.5556 60.0016 32.0000 1.9617 1.9623 413.8007 413.9496 0.0226 -1.0000 -1.0000 3538417 1577781333.30 151.5556 60.0016 32.0000 1.9616 1.9622 413.9314 414.0797 0.0225 -1.0000 -1.0000 3538495 1577781333.40 151.4327 60.0016 32.0000 1.9616 1.9622 413.9362 414.0841 0.0224 -1.0000 -1.0000 3538558 1577781333.50 151.4327 60.0016 32.0000 1.9627 1.9633 413.7833 413.9315 0.0225 -1.0000 -1.0000 3538620 1577781333.60 151.4327 60.0016 32.0000 1.9617 1.9623 413.9177 414.0660 0.0225 -1.0000 -1.0000 3538683 1577781333.70 151.4327 60.0016 32.0000 1.9618 1.9623 413.9774 414.1258 0.0225 -1.0000 -1.0000 3539417 1577781333.80 151.4327 60.0016 32.0000 1.9616 1.9621 413.8979 414.0462 0.0225 -1.0000 -1.0000 3539480 1577781333.90 151.4528 60.0016 32.0000 1.9623 1.9629 413.7996 413.9474 0.0225 -1.0000 -1.0000 3539558 1577781334.00 151.4528 60.0016 32.0000 1.9624 1.9630 413.9316 414.0804 0.0225 -1.0000 -1.0000 3539636 1577781334.10 151.4528 60.0016 32.0000 1.9615 1.9621 413.9887 414.1373 0.0226 -1.0000 -1.0000 3539714 1577781334.20 151.4528 60.0016 32.0000 1.9619 1.9625 414.0169 414.1672 0.0227 -1.0000 -1.0000 3539948 1577781334.30 151.4528 60.0016 32.0000 1.9625 1.9630 413.8166 413.9651 0.0225 -1.0000 -1.0000 3540011 1577781334.40 151.4528 60.0016 32.0000 1.9623 1.9629 413.9202 414.0687 0.0225 -1.0000 -1.0000 3540089 1577781334.50 151.5616 60.0016 32.0000 1.9624 1.9630 414.0168 414.1654 0.0225 -1.0000 -1.0000 3540152 1577781334.60 151.5616 60.0016 32.0000 1.9626 1.9632 413.8217 413.9702 0.0226 -1.0000 -1.0000 3540214 1577781334.70 151.5616 60.0016 32.0000 1.9627 1.9632 413.8671 414.0161 0.0226 -1.0000 -1.0000 3540292 1577781334.80 151.5616 60.0016 32.0000 1.9621 1.9627 413.9666 414.1158 0.0226 -1.0000 -1.0000 3540355 1577781334.90 151.5616 60.0016 32.0000 1.9617 1.9623 413.9681 414.1175 0.0226 -1.0000 -1.0000 3540417 1577781335.00 151.5616 60.0016 32.0000 1.9622 1.9628 413.9246 414.0733 0.0225 -1.0000 -1.0000 3540480 1577781335.10 151.5228 60.0015 32.0000 1.9627 1.9633 413.7906 413.9384 0.0224 -1.0000 -1.0000 3540542 1577781335.20 151.5228 60.0015 32.0000 1.9621 1.9626 413.8637 414.0124 0.0225 -1.0000 -1.0000 3540605 1577781335.30 151.5228 60.0015 32.0000 1.9625 1.9631 414.0293 414.1780 0.0226 -1.0000 -1.0000 3540730 1577781335.40 151.5228 60.0015 32.0000 1.9625 1.9631 413.8381 413.9870 0.0226 -1.0000 -1.0000 3540777 1577781335.50 151.5004 60.0015 32.0000 1.9628 1.9634 413.8007 413.9484 0.0224 -1.0000 -1.0000 3540839 1577781335.60 151.4648 60.0015 32.0000 1.9619 1.9625 413.9373 414.0856 0.0225 -1.0000 -1.0000 3540917 1577781335.70 151.4648 60.0015 32.0000 1.9616 1.9622 413.8931 414.0418 0.0225 -1.0000 -1.0000 3540980 1577781335.80 151.4648 60.0015 32.0000 1.9633 1.9639 413.8822 414.0293 0.0223 -1.0000 -1.0000 3541167 1577781335.90 151.4648 60.0015 32.0000 1.9631 1.9637 413.8498 413.9984 0.0225 -1.0000 -1.0000 3541230 1577781336.00 151.4648 60.0015 32.0000 1.9629 1.9635 413.8116 413.9610 0.0227 -1.0000 -1.0000 3541292 1577781336.10 151.6261 60.0015 32.0000 1.9626 1.9632 413.8775 414.0263 0.0225 -1.0000 -1.0000 3541371 1577781336.20 151.6261 60.0015 32.0000 1.9630 1.9636 413.9123 414.0607 0.0226 -1.0000 -1.0000 3541433 1577781336.30 151.6261 60.0015 32.0000 1.9637 1.9643 413.8758 414.0246 0.0225 -1.0000 -1.0000 3541714 1577781336.40 151.6261 60.0015 32.0000 1.9634 1.9639 413.6531 413.8016 0.0225 -1.0000 -1.0000 3541792 1577781336.50 151.6261 60.0015 32.0000 1.9623 1.9629 413.9544 414.1035 0.0226 -1.0000 -1.0000 3541855 1577781336.60 151.5887 60.0015 32.0000 1.9631 1.9637 413.9010 414.0500 0.0225 -1.0000 -1.0000 3541917 1577781336.70 151.5790 60.0015 32.0000 1.9631 1.9636 413.7712 413.9196 0.0226 -1.0000 -1.0000 3541980 1577781336.80 151.5790 60.0015 32.0000 1.9624 1.9630 413.8916 414.0418 0.0228 -1.0000 -1.0000 3542214 1577781336.90 151.5790 60.0015 32.0000 1.9616 1.9622 413.8869 414.0356 0.0224 -1.0000 -1.0000 3542277 1577781337.00 151.5790 60.0015 32.0000 1.9619 1.9625 413.9701 414.1180 0.0225 -1.0000 -1.0000 3542339 1577781337.10 151.5721 60.0015 32.0000 1.9625 1.9631 413.9260 414.0752 0.0226 -1.0000 -1.0000 3542402 1577781337.20 151.4687 60.0015 32.0000 1.9633 1.9639 413.7633 413.9124 0.0226 -1.0000 -1.0000 3542464 1577781337.30 151.4687 60.0015 32.0000 1.9626 1.9632 414.0003 414.1482 0.0223 -1.0000 -1.0000 3543558 1577781337.40 151.4687 60.0015 32.0000 1.9625 1.9630 414.0286 414.1788 0.0227 -1.0000 -1.0000 3543621 1577781337.50 151.4687 60.0015 32.0000 1.9622 1.9628 413.9293 414.0780 0.0225 -1.0000 -1.0000 3543683 1577781337.60 151.4687 60.0015 32.0000 1.9629 1.9635 413.7781 413.9266 0.0225 -1.0000 -1.0000 3543761 1577781337.70 151.4811 60.0015 32.0000 1.9628 1.9634 413.9094 414.0587 0.0226 -1.0000 -1.0000 3543824 1577781337.80 151.4831 60.0015 32.0000 1.9623 1.9628 414.0079 414.1561 0.0225 -1.0000 -1.0000 3543886 1577781337.90 151.4831 60.0015 32.0000 1.9630 1.9636 413.8844 414.0335 0.0226 -1.0000 -1.0000 3543964 1577781338.00 151.4831 60.0015 32.0000 1.9630 1.9636 413.7841 413.9323 0.0225 -1.0000 -1.0000 3544027 1577781338.10 151.4831 60.0015 32.0000 1.9619 1.9625 413.9173 414.0667 0.0226 -1.0000 -1.0000 3544089 1577781338.20 151.4935 60.0015 32.0000 1.9623 1.9628 413.9780 414.1267 0.0226 -1.0000 -1.0000 3544152 1577781338.30 151.5291 60.0015 32.0000 1.9634 1.9639 413.8209 413.9701 0.0226 -1.0000 -1.0000 3544214 1577781338.40 151.5291 60.0015 32.0000 1.9631 1.9637 413.7365 413.8837 0.0224 -1.0000 -1.0000 3544292 1577781338.50 151.5291 60.0015 32.0000 1.9627 1.9632 413.8653 414.0138 0.0225 -1.0000 -1.0000 3544355 1577781338.60 151.5291 60.0015 32.0000 1.9618 1.9624 413.9632 414.1116 0.0225 -1.0000 -1.0000 3544433 1577781338.70 151.5291 60.0015 32.0000 1.9627 1.9633 413.8621 414.0108 0.0225 -1.0000 -1.0000 3544511 1577781338.80 151.4877 60.0015 32.0000 1.9622 1.9628 413.8341 413.9821 0.0225 -1.0000 -1.0000 3544573 1577781338.90 151.4877 60.0015 32.0000 1.9613 1.9618 414.0057 414.1553 0.0227 -1.0000 -1.0000 3544636 1577781339.00 151.4877 60.0015 32.0000 1.9612 1.9618 414.0140 414.1621 0.0224 -1.0000 -1.0000 3544714 1577781339.10 151.4649 60.0015 32.0000 1.9623 1.9629 413.8508 413.9996 0.0225 -1.0000 -1.0000 3544761 1577781339.20 151.4437 60.0015 32.0000 1.9622 1.9628 413.7971 413.9455 0.0225 -1.0000 -1.0000 3544839 1577781339.30 151.4437 60.0015 32.0000 1.9622 1.9627 413.9394 414.0878 0.0225 -1.0000 -1.0000 3544902 1577781339.40 151.4437 60.0015 32.0000 1.9618 1.9623 414.0909 414.2397 0.0226 -1.0000 -1.0000 3544964 1577781339.50 151.4437 60.0015 32.0000 1.9625 1.9631 413.9088 414.0581 0.0226 -1.0000 -1.0000 3545027 1577781339.60 151.4437 60.0015 32.0000 1.9640 1.9646 413.8049 413.9532 0.0225 -1.0000 -1.0000 3545105 1577781339.70 151.4437 60.0015 32.0000 1.9634 1.9640 413.8398 413.9885 0.0225 -1.0000 -1.0000 3545167 1577781339.80 151.4437 60.0015 32.0000 1.9630 1.9635 414.0150 414.1634 0.0225 -1.0000 -1.0000 3545230 1577781339.90 151.5132 60.0025 32.0000 1.9631 1.9637 414.0004 414.1490 0.0226 -1.0000 -1.0000 3545761 1577781340.00 151.5132 60.0025 32.0000 1.9629 1.9635 413.7201 413.8683 0.0225 -1.0000 -1.0000 3545824 1577781340.10 151.5132 60.0025 32.0000 1.9624 1.9630 413.9604 414.1092 0.0226 -1.0000 -1.0000 3545902 1577781340.20 151.5132 60.0025 32.0000 1.9619 1.9625 414.0211 414.1707 0.0227 -1.0000 -1.0000 3545964 1577781340.30 151.5132 60.0025 32.0000 1.9625 1.9631 413.8362 413.9879 0.0230 -1.0000 -1.0000 3546027 1577781340.40 151.5132 60.0025 32.0000 1.9625 1.9631 413.7198 413.8674 0.0225 -1.0000 -1.0000 3546230 1577781340.50 151.5776 60.0025 32.0000 1.9615 1.9621 413.9426 414.0922 0.0226 -1.0000 -1.0000 3546292 1577781340.60 151.5894 60.0025 32.0000 1.9622 1.9628 413.9563 414.1037 0.0223 -1.0000 -1.0000 3546355 1577781340.70 151.5894 60.0025 32.0000 1.9627 1.9633 413.8604 414.0079 0.0225 -1.0000 -1.0000 3546417 1577781340.80 151.5894 60.0025 32.0000 1.9626 1.9632 413.8305 413.9798 0.0226 -1.0000 -1.0000 3546480 1577781340.90 151.5894 60.0025 32.0000 1.9622 1.9627 413.9231 414.0720 0.0226 -1.0000 -1.0000 3546542 1577781341.00 151.5894 60.0025 32.0000 1.9618 1.9624 414.0226 414.1712 0.0225 -1.0000 -1.0000 3546620 1577781341.10 151.4074 60.0025 32.0000 1.9622 1.9628 413.8966 414.0455 0.0226 -1.0000 -1.0000 3546698 1577781341.20 151.4431 60.0025 32.0000 1.9625 1.9631 413.8020 413.9508 0.0226 -1.0000 -1.0000 3546761 1577781341.30 151.5242 60.0025 32.0000 1.9614 1.9620 413.9618 414.1109 0.0226 -1.0000 -1.0000 3546839 1577781341.40 151.5242 60.0025 32.0000 1.9618 1.9624 413.9197 414.0678 0.0225 -1.0000 -1.0000 3546933 1577781341.50 151.5242 60.0025 32.0000 1.9631 1.9637 413.8317 413.9808 0.0226 -1.0000 -1.0000 3546995 1577781341.60 151.5242 60.0025 32.0000 1.9627 1.9633 413.7931 413.9423 0.0226 -1.0000 -1.0000 3547073 1577781341.70 151.5242 60.0025 32.0000 1.9620 1.9626 413.8290 413.9778 0.0226 -1.0000 -1.0000 3547136 1577781341.80 151.5242 60.0025 32.0000 1.9627 1.9633 413.9816 414.1310 0.0226 -1.0000 -1.0000 3547198 1577781341.90 151.5242 60.0025 32.0000 1.9627 1.9633 413.8932 414.0413 0.0224 -1.0000 -1.0000 3547277 1577781342.00 151.5242 60.0025 32.0000 1.9631 1.9637 413.7988 413.9477 0.0226 -1.0000 -1.0000 3547652 1577781342.10 151.5320 60.0025 32.0000 1.9614 1.9620 413.8896 414.0381 0.0225 -1.0000 -1.0000 3547730 1577781342.20 151.5383 60.0025 32.0000 1.9619 1.9625 413.9668 414.1149 0.0224 -1.0000 -1.0000 3547792 1577781342.30 151.5383 60.0025 32.0000 1.9621 1.9627 413.7636 413.9120 0.0226 -1.0000 -1.0000 3547855 1577781342.40 151.5383 60.0025 32.0000 1.9621 1.9627 413.8185 413.9665 0.0225 -1.0000 -1.0000 3547933 1577781342.50 151.5383 60.0025 32.0000 1.9617 1.9622 413.9578 414.1063 0.0225 -1.0000 -1.0000 3548214 1577781342.60 151.5383 60.0025 32.0000 1.9622 1.9628 413.9722 414.1208 0.0225 -1.0000 -1.0000 3548277 1577781342.70 151.4590 60.0025 32.0000 1.9623 1.9629 413.8161 413.9651 0.0226 -1.0000 -1.0000 3548355 1577781342.80 151.4590 60.0025 32.0000 1.9620 1.9626 413.7357 413.8841 0.0224 -1.0000 -1.0000 3548417 1577781342.90 151.4590 60.0025 32.0000 1.9616 1.9621 413.9017 414.0490 0.0224 -1.0000 -1.0000 3548480 1577781343.00 151.4590 60.0025 32.0000 1.9620 1.9625 414.0436 414.1923 0.0225 -1.0000 -1.0000 3548558 1577781343.10 151.4590 60.0025 32.0000 1.9626 1.9632 413.6677 413.8158 0.0225 -1.0000 -1.0000 3548620 1577781343.20 151.4590 60.0025 32.0000 1.9625 1.9631 413.8084 413.9569 0.0225 -1.0000 -1.0000 3548683 1577781343.30 151.4569 60.0025 32.0000 1.9611 1.9617 413.9179 414.0664 0.0225 -1.0000 -1.0000 3548761 1577781343.40 151.4569 60.0025 32.0000 1.9620 1.9626 413.9085 414.0578 0.0226 -1.0000 -1.0000 3548823 1577781343.50 151.4569 60.0025 32.0000 1.9628 1.9634 413.7202 413.8695 0.0226 -1.0000 -1.0000 3548902 1577781343.60 151.4569 60.0025 32.0000 1.9630 1.9636 413.7604 413.9095 0.0226 -1.0000 -1.0000 3548964 1577781343.70 151.4569 60.0025 32.0000 1.9622 1.9628 413.9006 414.0499 0.0226 -1.0000 -1.0000 3549027 1577781343.80 151.4569 60.0025 32.0000 1.9617 1.9623 413.9989 414.1482 0.0226 -1.0000 -1.0000 3549089 1577781343.90 151.5269 60.0025 32.0000 1.9628 1.9634 413.8432 413.9922 0.0226 -1.0000 -1.0000 3549167 1577781344.00 151.5269 60.0025 32.0000 1.9630 1.9636 413.8071 413.9570 0.0227 -1.0000 -1.0000 3549636 1577781344.10 151.5269 60.0025 32.0000 1.9625 1.9631 413.7953 413.9440 0.0225 -1.0000 -1.0000 3549714 1577781344.20 151.5269 60.0025 32.0000 1.9609 1.9615 413.9461 414.0953 0.0227 -1.0000 -1.0000 3549777 1577781344.30 151.5269 60.0025 32.0000 1.9617 1.9622 413.9334 414.0821 0.0226 -1.0000 -1.0000 3549839 1577781344.40 151.5175 60.0025 32.0000 1.9626 1.9632 413.8386 413.9885 0.0227 -1.0000 -1.0000 3549917 1577781344.50 151.5164 60.0025 32.0000 1.9627 1.9633 413.7108 413.8598 0.0226 -1.0000 -1.0000 3550152 1577781344.60 151.5164 60.0025 32.0000 1.9628 1.9634 413.8966 414.0453 0.0226 -1.0000 -1.0000 3550214 1577781344.70 151.5164 60.0025 32.0000 1.9627 1.9633 413.8252 413.9747 0.0227 -1.0000 -1.0000 3550292 1577781344.80 151.5164 60.0025 32.0000 1.9624 1.9630 413.7564 413.9053 0.0225 -1.0000 -1.0000 3550355 1577781344.90 151.5164 60.0025 32.0000 1.9624 1.9630 413.8209 413.9693 0.0226 -1.0000 -1.0000 3550417 1577781345.00 151.5164 60.0025 32.0000 1.9620 1.9626 414.1699 414.3190 0.0226 -1.0000 -1.0000 3550495 1577781345.10 151.5164 60.0025 32.0000 1.9614 1.9620 413.9682 414.1174 0.0226 -1.0000 -1.0000 3550558 1577781345.20 151.5164 60.0025 32.0000 1.9628 1.9634 413.7790 413.9280 0.0226 -1.0000 -1.0000 3550620 1577781345.30 151.5164 60.0025 32.0000 1.9628 1.9634 413.7964 413.9455 0.0226 -1.0000 -1.0000 3550683 1577781345.40 151.5164 60.0025 32.0000 1.9628 1.9634 414.0582 414.2071 0.0226 -1.0000 -1.0000 3550745 1577781345.50 151.5164 60.0025 32.0000 1.9628 1.9634 414.0195 414.1687 0.0225 -1.0000 -1.0000 3550808 1577781345.60 151.4989 60.0022 32.0000 1.9629 1.9634 413.9220 414.0715 0.0226 -1.0000 -1.0000 3550886 1577781345.70 151.4989 60.0022 32.0000 1.9627 1.9633 413.7932 413.9417 0.0225 -1.0000 -1.0000 3550948 1577781345.80 151.4989 60.0022 32.0000 1.9614 1.9620 413.9650 414.1137 0.0225 -1.0000 -1.0000 3551011 1577781345.90 151.4989 60.0022 32.0000 1.9619 1.9625 413.9397 414.0880 0.0225 -1.0000 -1.0000 3551089 1577781346.00 151.4989 60.0022 32.0000 1.9625 1.9631 413.8472 413.9952 0.0224 -1.0000 -1.0000 3552027 1577781346.10 151.5006 60.0022 32.0000 1.9630 1.9636 413.8123 413.9605 0.0225 -1.0000 -1.0000 3552105 1577781346.20 151.5169 60.0022 32.0000 1.9624 1.9630 413.9432 414.0917 0.0225 -1.0000 -1.0000 3552183 1577781346.30 151.5169 60.0022 32.0000 1.9616 1.9622 413.9731 414.1222 0.0225 -1.0000 -1.0000 3552245 1577781346.40 151.5169 60.0022 32.0000 1.9622 1.9628 413.9389 414.0872 0.0225 -1.0000 -1.0000 3552308 1577781346.50 151.5169 60.0022 32.0000 1.9623 1.9629 413.7628 413.9123 0.0227 -1.0000 -1.0000 3552370 1577781346.60 151.5169 60.0022 32.0000 1.9627 1.9633 413.8029 413.9510 0.0225 -1.0000 -1.0000 3552433 1577781346.70 151.4563 60.0022 32.0000 1.9618 1.9624 414.0518 414.2005 0.0225 -1.0000 -1.0000 3552511 1577781346.80 151.4563 60.0022 32.0000 1.9623 1.9628 414.0523 414.2013 0.0226 -1.0000 -1.0000 3552573 1577781346.90 151.4563 60.0022 32.0000 1.9624 1.9630 413.7652 413.9137 0.0226 -1.0000 -1.0000 3552636 1577781347.00 151.4563 60.0022 32.0000 1.9620 1.9626 413.9088 414.0586 0.0227 -1.0000 -1.0000 3552714 1577781347.10 151.4563 60.0022 32.0000 1.9617 1.9623 413.9929 414.1423 0.0226 -1.0000 -1.0000 3552980 1577781347.20 151.5162 60.0022 32.0000 1.9627 1.9633 414.0116 414.1603 0.0226 -1.0000 -1.0000 3553042 1577781347.30 151.5298 60.0022 32.0000 1.9637 1.9643 413.8073 413.9568 0.0227 -1.0000 -1.0000 3553120 1577781347.40 151.5298 60.0022 32.0000 1.9634 1.9640 413.8669 414.0163 0.0226 -1.0000 -1.0000 3553198 1577781347.50 151.5298 60.0022 32.0000 1.9623 1.9628 413.8671 414.0149 0.0225 -1.0000 -1.0000 3553261 1577781347.60 151.5298 60.0022 32.0000 1.9621 1.9627 414.0350 414.1847 0.0227 -1.0000 -1.0000 3553339 1577781347.70 151.5298 60.0022 32.0000 1.9628 1.9634 413.9356 414.0844 0.0225 -1.0000 -1.0000 3553402 1577781347.80 151.5298 60.0022 32.0000 1.9629 1.9635 413.8581 414.0071 0.0226 -1.0000 -1.0000 3553464 1577781347.90 151.5298 60.0022 32.0000 1.9625 1.9631 413.8637 414.0126 0.0226 -1.0000 -1.0000 3553558 1577781348.00 151.5298 60.0022 32.0000 1.9618 1.9624 413.8796 414.0285 0.0226 -1.0000 -1.0000 3553620 1577781348.10 151.5298 60.0022 32.0000 1.9626 1.9632 413.7296 413.8791 0.0227 -1.0000 -1.0000 3553730 1577781348.20 151.5298 60.0022 32.0000 1.9625 1.9631 413.7699 413.9179 0.0225 -1.0000 -1.0000 3553792 1577781348.30 151.5280 60.0022 32.0000 1.9619 1.9625 413.8832 414.0325 0.0227 -1.0000 -1.0000 3553855 1577781348.40 151.5280 60.0022 32.0000 1.9616 1.9622 413.9904 414.1399 0.0226 -1.0000 -1.0000 3553933 1577781348.50 151.4633 60.0022 32.0000 1.9623 1.9629 413.7935 413.9423 0.0225 -1.0000 -1.0000 3553995 1577781348.60 151.4874 60.0022 32.0000 1.9629 1.9634 413.7442 413.8924 0.0225 -1.0000 -1.0000 3554058 1577781348.70 151.4874 60.0022 32.0000 1.9628 1.9634 413.8014 413.9489 0.0224 -1.0000 -1.0000 3554121 1577781348.80 151.4874 60.0022 32.0000 1.9622 1.9628 413.9916 414.1403 0.0225 -1.0000 -1.0000 3554183 1577781348.90 151.4874 60.0022 32.0000 1.9627 1.9633 413.9236 414.0723 0.0226 -1.0000 -1.0000 3554245 1577781349.00 151.4874 60.0022 32.0000 1.9634 1.9640 413.7482 413.8963 0.0224 -1.0000 -1.0000 3554323 1577781349.10 151.4874 60.0022 32.0000 1.9628 1.9633 413.8064 413.9549 0.0225 -1.0000 -1.0000 3554652 1577781349.20 151.4874 60.0022 32.0000 1.9628 1.9634 414.0301 414.1793 0.0226 -1.0000 -1.0000 3554714 1577781349.30 151.4874 60.0022 32.0000 1.9631 1.9637 413.8035 413.9524 0.0226 -1.0000 -1.0000 3554792 1577781349.40 151.4874 60.0022 32.0000 1.9636 1.9641 413.7696 413.9185 0.0226 -1.0000 -1.0000 3554855 1577781349.50 151.5523 60.0022 32.0000 1.9625 1.9631 413.9078 414.0568 0.0225 -1.0000 -1.0000 3554917 1577781349.60 151.5523 60.0022 32.0000 1.9622 1.9628 413.9638 414.1119 0.0225 -1.0000 -1.0000 3555167 1577781349.70 151.5523 60.0022 32.0000 1.9623 1.9628 413.9007 414.0491 0.0225 -1.0000 -1.0000 3555230 1577781349.80 151.5523 60.0022 32.0000 1.9626 1.9632 413.8017 413.9509 0.0226 -1.0000 -1.0000 3555292 1577781349.90 151.5523 60.0022 32.0000 1.9621 1.9627 413.8253 413.9739 0.0225 -1.0000 -1.0000 3555355 1577781350.00 151.5454 60.0022 32.0000 1.9617 1.9622 414.0386 414.1879 0.0226 -1.0000 -1.0000 3555417 1577781350.10 151.4557 60.0018 32.0000 1.9618 1.9624 413.9081 414.0568 0.0225 -1.0000 -1.0000 3555495 1577781350.20 151.4557 60.0018 32.0000 1.9621 1.9627 413.8416 413.9903 0.0226 -1.0000 -1.0000 3555667 1577781350.30 151.4557 60.0018 32.0000 1.9618 1.9623 413.8370 413.9860 0.0226 -1.0000 -1.0000 3555730 1577781350.40 151.4557 60.0018 32.0000 1.9615 1.9620 414.0579 414.2075 0.0227 -1.0000 -1.0000 3555808 1577781350.50 151.4557 60.0018 32.0000 1.9616 1.9622 413.9398 414.0890 0.0226 -1.0000 -1.0000 3555870 1577781350.60 151.4557 60.0018 32.0000 1.9631 1.9636 413.8000 413.9494 0.0227 -1.0000 -1.0000 3555933 1577781350.70 151.4557 60.0018 32.0000 1.9625 1.9631 413.8244 413.9731 0.0225 -1.0000 -1.0000 3556167 1577781350.80 151.4379 60.0018 32.0000 1.9611 1.9617 413.9022 414.0512 0.0226 -1.0000 -1.0000 3556230 1577781350.90 151.4379 60.0018 32.0000 1.9619 1.9625 413.9684 414.1174 0.0226 -1.0000 -1.0000 3556292 1577781351.00 151.4379 60.0018 32.0000 1.9623 1.9629 413.9082 414.0567 0.0225 -1.0000 -1.0000 3556370 1577781351.10 151.4379 60.0018 32.0000 1.9630 1.9636 413.7788 413.9278 0.0226 -1.0000 -1.0000 3556433 1577781351.20 151.5557 60.0018 32.0000 1.9627 1.9633 413.8839 414.0318 0.0224 -1.0000 -1.0000 3556823 1577781351.30 151.5557 60.0018 32.0000 1.9623 1.9629 413.9863 414.1353 0.0226 -1.0000 -1.0000 3556886 1577781351.40 151.5557 60.0018 32.0000 1.9620 1.9626 414.0283 414.1776 0.0226 -1.0000 -1.0000 3556964 1577781351.50 151.5557 60.0018 32.0000 1.9633 1.9639 413.8813 414.0302 0.0226 -1.0000 -1.0000 3557027 1577781351.60 151.5557 60.0018 32.0000 1.9628 1.9633 413.8533 414.0026 0.0226 -1.0000 -1.0000 3557105 1577781351.70 151.5758 60.0018 32.0000 1.9614 1.9620 413.9689 414.1175 0.0226 -1.0000 -1.0000 3557167 1577781351.80 151.5758 60.0018 32.0000 1.9622 1.9627 413.8531 414.0024 0.0226 -1.0000 -1.0000 3557230 1577781351.90 151.5758 60.0018 32.0000 1.9632 1.9637 413.7563 413.9056 0.0227 -1.0000 -1.0000 3557292 1577781352.00 151.5758 60.0018 32.0000 1.9627 1.9633 413.8763 414.0258 0.0227 -1.0000 -1.0000 3557355 1577781352.10 151.5758 60.0018 32.0000 1.9615 1.9621 413.9471 414.0968 0.0227 -1.0000 -1.0000 3557433 1577781352.20 151.5653 60.0018 32.0000 1.9614 1.9619 413.9466 414.0955 0.0226 -1.0000 -1.0000 3557495 1577781352.30 151.4996 60.0018 32.0000 1.9630 1.9635 413.7378 413.8862 0.0225 -1.0000 -1.0000 3557558 1577781352.40 151.4996 60.0018 32.0000 1.9631 1.9636 413.7853 413.9344 0.0227 -1.0000 -1.0000 3557636 1577781352.50 151.4996 60.0018 32.0000 1.9627 1.9633 413.9800 414.1289 0.0225 -1.0000 -1.0000 3557698 1577781352.60 151.4996 60.0018 32.0000 1.9631 1.9637 413.8539 414.0024 0.0225 -1.0000 -1.0000 3557761 1577781352.70 151.4996 60.0018 32.0000 1.9633 1.9638 413.7950 413.9431 0.0225 -1.0000 -1.0000 3558464 1577781352.80 151.4563 60.0018 32.0000 1.9628 1.9634 413.9362 414.0851 0.0226 -1.0000 -1.0000 3558527 1577781352.90 151.4563 60.0018 32.0000 1.9624 1.9629 414.0100 414.1583 0.0224 -1.0000 -1.0000 3558589 1577781353.00 151.4563 60.0018 32.0000 1.9633 1.9639 413.8009 413.9498 0.0226 -1.0000 -1.0000 3558667 1577781353.10 151.4563 60.0018 32.0000 1.9632 1.9638 413.7641 413.9134 0.0226 -1.0000 -1.0000 3558730 1577781353.20 151.4563 60.0018 32.0000 1.9624 1.9630 413.7952 413.9441 0.0226 -1.0000 -1.0000 3558792 1577781353.30 151.5683 60.0018 32.0000 1.9616 1.9622 414.0100 414.1593 0.0226 -1.0000 -1.0000 3558870 1577781353.40 151.5795 60.0018 32.0000 1.9626 1.9632 413.9345 414.0826 0.0225 -1.0000 -1.0000 3558933 1577781353.50 151.5795 60.0018 32.0000 1.9636 1.9642 413.7870 413.9354 0.0225 -1.0000 -1.0000 3558995 1577781353.60 151.5795 60.0018 32.0000 1.9631 1.9637 413.7426 413.8914 0.0226 -1.0000 -1.0000 3559073 1577781353.70 151.5795 60.0018 32.0000 1.9612 1.9618 413.8878 414.0362 0.0225 -1.0000 -1.0000 3559136 1577781353.80 151.5795 60.0018 32.0000 1.9636 1.9642 413.9029 414.0514 0.0225 -1.0000 -1.0000 3559214 1577781353.90 151.4299 60.0018 32.0000 1.9628 1.9634 413.7690 413.9178 0.0226 -1.0000 -1.0000 3559292 1577781354.00 151.4261 60.0018 32.0000 1.9624 1.9629 413.7747 413.9234 0.0226 -1.0000 -1.0000 3559355 1577781354.10 151.4261 60.0018 32.0000 1.9609 1.9615 413.9652 414.1138 0.0225 -1.0000 -1.0000 3559433 1577781354.20 151.4261 60.0018 32.0000 1.9621 1.9626 413.9368 414.0854 0.0226 -1.0000 -1.0000 3559495 1577781354.30 151.4261 60.0018 32.0000 1.9627 1.9633 413.7257 413.8752 0.0227 -1.0000 -1.0000 3559886 1577781354.40 151.4753 60.0018 32.0000 1.9629 1.9635 413.7199 413.8693 0.0226 -1.0000 -1.0000 3559964 1577781354.50 151.4353 60.0018 32.0000 1.9618 1.9624 413.9102 414.0591 0.0226 -1.0000 -1.0000 3600027 1577781354.60 151.4353 60.0018 32.0000 1.9619 1.9625 414.0380 414.1868 0.0226 -1.0000 -1.0000 3600089 1577781354.70 151.4353 60.0018 32.0000 1.9627 1.9632 413.9807 414.1292 0.0225 -1.0000 -1.0000 3600167 1577781354.80 151.4353 60.0018 32.0000 1.9632 1.9637 413.7884 413.9380 0.0227 -1.0000 -1.0000 3600230 1577781354.90 151.4353 60.0018 32.0000 1.9627 1.9633 413.9263 414.0758 0.0226 -1.0000 -1.0000 3600292 1577781355.00 151.5324 60.0020 32.0000 1.9620 1.9626 414.0090 414.1571 0.0225 -1.0000 -1.0000 3600355 1577781355.10 151.5488 60.0020 32.0000 1.9628 1.9633 413.9297 414.0783 0.0225 -1.0000 -1.0000 3600417 1577781355.20 151.5488 60.0020 32.0000 1.9634 1.9639 413.7824 413.9310 0.0225 -1.0000 -1.0000 3600480 1577781355.30 151.5488 60.0020 32.0000 1.9635 1.9640 413.7545 413.9031 0.0226 -1.0000 -1.0000 3600980 1577781355.40 151.5488 60.0020 32.0000 1.9621 1.9627 413.8506 413.9999 0.0227 -1.0000 -1.0000 3601042 1577781355.50 151.5488 60.0020 32.0000 1.9623 1.9629 413.9669 414.1158 0.0226 -1.0000 -1.0000 3601105 1577781355.60 151.5546 60.0020 32.0000 1.9617 1.9622 413.9464 414.0950 0.0225 -1.0000 -1.0000 3601183 1577781355.70 151.5546 60.0020 32.0000 1.9634 1.9640 413.8037 413.9526 0.0226 -1.0000 -1.0000 3601245 1577781355.80 151.5546 60.0020 32.0000 1.9623 1.9629 414.0022 414.1517 0.0227 -1.0000 -1.0000 3601308 1577781355.90 151.5546 60.0020 32.0000 1.9624 1.9630 413.9963 414.1449 0.0225 -1.0000 -1.0000 3601386 1577781356.00 151.5546 60.0020 32.0000 1.9626 1.9632 413.7984 413.9466 0.0225 -1.0000 -1.0000 3601448 1577781356.10 151.5546 60.0020 32.0000 1.9620 1.9626 413.9119 414.0614 0.0228 -1.0000 -1.0000 3601511 1577781356.20 151.4357 60.0020 32.0000 1.9623 1.9628 413.9663 414.1157 0.0227 -1.0000 -1.0000 3601589 1577781356.30 151.4357 60.0020 32.0000 1.9626 1.9632 413.9154 414.0653 0.0226 -1.0000 -1.0000 3601652 1577781356.40 151.4357 60.0020 32.0000 1.9622 1.9627 413.7722 413.9210 0.0226 -1.0000 -1.0000 3601933 1577781356.50 151.4357 60.0020 32.0000 1.9624 1.9630 413.6927 413.8427 0.0227 -1.0000 -1.0000 3601995 1577781356.60 151.4357 60.0020 32.0000 1.9623 1.9629 414.0294 414.1785 0.0226 -1.0000 -1.0000 3602058 1577781356.70 151.4357 60.0020 32.0000 1.9625 1.9631 414.0317 414.1817 0.0228 -1.0000 -1.0000 3602136 1577781356.80 151.5211 60.0020 32.0000 1.9627 1.9633 413.8981 414.0476 0.0226 -1.0000 -1.0000 3602198 1577781356.90 151.5211 60.0020 32.0000 1.9623 1.9629 413.7971 413.9459 0.0225 -1.0000 -1.0000 3602417 1577781357.00 151.5211 60.0020 32.0000 1.9626 1.9631 413.8285 413.9774 0.0226 -1.0000 -1.0000 3602495 1577781357.10 151.5211 60.0020 32.0000 1.9619 1.9625 413.9144 414.0631 0.0225 -1.0000 -1.0000 3602558 1577781357.20 151.5211 60.0020 32.0000 1.9630 1.9636 413.8450 413.9937 0.0225 -1.0000 -1.0000 3602620 1577781357.30 151.5211 60.0020 32.0000 1.9626 1.9632 413.7930 413.9420 0.0226 -1.0000 -1.0000 3602698 1577781357.40 151.5211 60.0020 32.0000 1.9621 1.9627 413.8427 413.9911 0.0225 -1.0000 -1.0000 3602761 1577781357.50 151.5211 60.0020 32.0000 1.9620 1.9626 413.9399 414.0885 0.0226 -1.0000 -1.0000 3602823 1577781357.60 151.5601 60.0020 32.0000 1.9631 1.9637 413.9805 414.1292 0.0225 -1.0000 -1.0000 3602902 1577781357.70 151.5601 60.0020 32.0000 1.9634 1.9640 413.7800 413.9284 0.0225 -1.0000 -1.0000 3602964 1577781357.80 151.5601 60.0020 32.0000 1.9618 1.9624 413.7169 413.8666 0.0226 -1.0000 -1.0000 3603027 1577781357.90 151.5601 60.0020 32.0000 1.9606 1.9612 413.8825 414.0312 0.0226 -1.0000 -1.0000 3603183 1577781358.00 151.4561 60.0020 32.0000 1.9623 1.9629 414.0573 414.2065 0.0226 -1.0000 -1.0000 3603245 1577781358.10 151.4561 60.0020 32.0000 1.9624 1.9630 413.9807 414.1293 0.0225 -1.0000 -1.0000 3603324 1577781358.20 151.4561 60.0020 32.0000 1.9626 1.9632 413.7923 413.9401 0.0224 -1.0000 -1.0000 3603386 1577781358.30 151.4561 60.0020 32.0000 1.9621 1.9627 413.8901 414.0385 0.0225 -1.0000 -1.0000 3603448 1577781358.40 151.4561 60.0020 32.0000 1.9619 1.9625 414.0711 414.2198 0.0226 -1.0000 -1.0000 3603683 1577781358.50 151.4358 60.0020 32.0000 1.9623 1.9629 413.8903 414.0393 0.0226 -1.0000 -1.0000 3603745 1577781358.60 151.4201 60.0020 32.0000 1.9628 1.9633 413.8178 413.9670 0.0227 -1.0000 -1.0000 3603808 1577781358.70 151.4201 60.0020 32.0000 1.9622 1.9628 413.9252 414.0737 0.0225 -1.0000 -1.0000 3603886 1577781358.80 151.4201 60.0020 32.0000 1.9617 1.9623 414.0080 414.1570 0.0226 -1.0000 -1.0000 3603948 1577781358.90 151.4201 60.0020 32.0000 1.9621 1.9627 413.9134 414.0623 0.0226 -1.0000 -1.0000 3604183 1577781359.00 151.4229 60.0020 32.0000 1.9631 1.9637 413.8291 413.9792 0.0227 -1.0000 -1.0000 3604245 1577781359.10 151.4857 60.0020 32.0000 1.9623 1.9629 413.9539 414.1031 0.0226 -1.0000 -1.0000 3604308 1577781359.20 151.4857 60.0020 32.0000 1.9606 1.9611 413.9756 414.1249 0.0227 -1.0000 -1.0000 3604386 1577781359.30 151.4857 60.0020 32.0000 1.9615 1.9621 413.9398 414.0894 0.0226 -1.0000 -1.0000 3604448 1577781359.40 151.4857 60.0020 32.0000 1.9613 1.9619 413.7955 413.9443 0.0226 -1.0000 -1.0000 3604730 1577781359.50 151.4857 60.0020 32.0000 1.9621 1.9627 413.8869 414.0362 0.0226 -1.0000 -1.0000 3604792 1577781359.60 151.4923 60.0020 32.0000 1.9613 1.9619 414.0060 414.1554 0.0226 -1.0000 -1.0000 3604870 1577781359.70 151.4923 60.0020 32.0000 1.9621 1.9627 413.9438 414.0925 0.0225 -1.0000 -1.0000 3604933 1577781359.80 151.4923 60.0020 32.0000 1.9623 1.9629 413.8008 413.9497 0.0226 -1.0000 -1.0000 3604995 1577781359.90 151.4923 60.0020 32.0000 1.9623 1.9628 413.7117 413.8605 0.0225 -1.0000 -1.0000 3605777 1577781360.00 151.4923 60.0020 32.0000 1.9616 1.9621 413.8426 413.9908 0.0226 -1.0000 -1.0000 3605839 1577781360.10 151.4730 60.0020 32.0000 1.9621 1.9626 413.9655 414.1156 0.0227 -1.0000 -1.0000 3605917 1577781360.20 151.4408 60.0020 32.0000 1.9623 1.9628 413.8322 413.9805 0.0224 -1.0000 -1.0000 3605980 1577781360.30 151.4408 60.0020 32.0000 1.9629 1.9635 413.7300 413.8780 0.0224 -1.0000 -1.0000 3606042 1577781360.40 151.4408 60.0020 32.0000 1.9628 1.9634 414.0582 414.2065 0.0225 -1.0000 -1.0000 3606121 1577781360.50 151.4408 60.0020 32.0000 1.9627 1.9633 414.0481 414.1974 0.0226 -1.0000 -1.0000 3606183 1577781360.60 151.4408 60.0020 32.0000 1.9629 1.9635 413.7705 413.9201 0.0227 -1.0000 -1.0000 3606245 1577781360.70 151.5674 60.0020 32.0000 1.9623 1.9629 413.7563 413.9051 0.0226 -1.0000 -1.0000 3606323 1577781360.80 151.5674 60.0020 32.0000 1.9622 1.9628 413.8835 414.0324 0.0225 -1.0000 -1.0000 3606386 1577781360.90 151.5674 60.0020 32.0000 1.9622 1.9628 413.8820 414.0311 0.0226 -1.0000 -1.0000 3606448 1577781361.00 151.5674 60.0020 32.0000 1.9632 1.9638 413.8669 414.0169 0.0227 -1.0000 -1.0000 3606511 1577781361.10 151.5674 60.0020 32.0000 1.9635 1.9641 413.6967 413.8453 0.0224 -1.0000 -1.0000 3606573 1577781361.20 151.5403 60.0020 32.0000 1.9632 1.9638 413.9142 414.0621 0.0224 -1.0000 -1.0000 3606636 1577781361.30 151.5267 60.0020 32.0000 1.9617 1.9623 413.9929 414.1412 0.0225 -1.0000 -1.0000 3606714 1577781361.40 151.5267 60.0020 32.0000 1.9633 1.9639 413.8896 414.0385 0.0225 -1.0000 -1.0000 3606777 1577781361.50 151.4375 60.0020 32.0000 1.9636 1.9642 413.7007 413.8494 0.0226 -1.0000 -1.0000 3606902 1577781361.60 151.4268 60.0020 32.0000 1.9625 1.9631 413.7300 413.8795 0.0226 -1.0000 -1.0000 3606980 1577781361.70 151.4268 60.0020 32.0000 1.9627 1.9633 413.8473 413.9963 0.0226 -1.0000 -1.0000 3607042 1577781361.80 151.4268 60.0020 32.0000 1.9632 1.9638 413.8024 413.9515 0.0226 -1.0000 -1.0000 3607105 1577781361.90 151.4268 60.0020 32.0000 1.9628 1.9634 413.8056 413.9565 0.0228 -1.0000 -1.0000 3607167 1577781362.00 151.4268 60.0020 32.0000 1.9628 1.9634 413.9229 414.0720 0.0226 -1.0000 -1.0000 3607464 1577781362.10 151.4268 60.0020 32.0000 1.9618 1.9624 414.0750 414.2240 0.0226 -1.0000 -1.0000 3607542 1577781362.20 151.4268 60.0020 32.0000 1.9623 1.9629 413.8858 414.0356 0.0227 -1.0000 -1.0000 3607605 1577781362.30 151.5346 60.0020 32.0000 1.9640 1.9646 413.7352 413.8838 0.0225 -1.0000 -1.0000 3607667 1577781362.40 151.5536 60.0020 32.0000 1.9629 1.9634 413.9114 414.0605 0.0226 -1.0000 -1.0000 3607730 1577781362.50 151.5536 60.0020 32.0000 1.9621 1.9627 413.8517 414.0008 0.0226 -1.0000 -1.0000 3607964 1577781362.60 151.5536 60.0020 32.0000 1.9615 1.9621 413.9341 414.0834 0.0227 -1.0000 -1.0000 3608027 1577781362.70 151.5536 60.0020 32.0000 1.9619 1.9625 413.8335 413.9829 0.0226 -1.0000 -1.0000 3608105 1577781362.80 151.5536 60.0020 32.0000 1.9621 1.9627 413.7236 413.8732 0.0227 -1.0000 -1.0000 3608167 1577781362.90 151.5098 60.0020 32.0000 1.9619 1.9625 413.8759 414.0253 0.0226 -1.0000 -1.0000 3608230 1577781363.00 151.5098 60.0020 32.0000 1.9614 1.9620 413.9589 414.1088 0.0228 -1.0000 -1.0000 3608667 1577781363.10 151.5098 60.0020 32.0000 1.9615 1.9620 413.8978 414.0460 0.0225 -1.0000 -1.0000 3608730 1577781363.20 151.5098 60.0020 32.0000 1.9622 1.9628 413.7114 413.8603 0.0227 -1.0000 -1.0000 3608792 1577781363.30 151.5098 60.0020 32.0000 1.9622 1.9628 413.8318 413.9814 0.0226 -1.0000 -1.0000 3608870 1577781363.40 151.4123 60.0020 32.0000 1.9621 1.9627 414.0153 414.1626 0.0224 -1.0000 -1.0000 3608933 1577781363.50 151.3927 60.0020 32.0000 1.9620 1.9626 413.8591 414.0081 0.0226 -1.0000 -1.0000 3609183 1577781363.60 151.3927 60.0020 32.0000 1.9625 1.9631 413.6809 413.8294 0.0225 -1.0000 -1.0000 3609245 1577781363.70 151.3927 60.0020 32.0000 1.9623 1.9629 413.7517 413.9003 0.0226 -1.0000 -1.0000 3609308 1577781363.80 151.3927 60.0020 32.0000 1.9614 1.9620 413.9455 414.0951 0.0226 -1.0000 -1.0000 3609370 1577781363.90 151.3927 60.0020 32.0000 1.9621 1.9627 413.9216 414.0701 0.0225 -1.0000 -1.0000 3609448 1577781364.00 151.3927 60.0020 32.0000 1.9625 1.9631 413.7752 413.9247 0.0227 -1.0000 -1.0000 3609683 1577781364.10 151.5573 60.0020 32.0000 1.9621 1.9627 413.8256 413.9745 0.0225 -1.0000 -1.0000 3609761 1577781364.20 151.5573 60.0020 32.0000 1.9613 1.9619 413.9829 414.1312 0.0226 -1.0000 -1.0000 3609824 1577781364.30 151.5573 60.0020 32.0000 1.9619 1.9625 413.8628 414.0127 0.0228 -1.0000 -1.0000 3609886 1577781364.40 151.5573 60.0020 32.0000 1.9629 1.9635 413.7491 413.8978 0.0226 -1.0000 -1.0000 3609948 1577781364.50 151.5487 60.0020 32.0000 1.9629 1.9635 413.7596 413.9094 0.0227 -1.0000 -1.0000 3610011 1577781364.60 151.5487 60.0020 32.0000 1.9617 1.9623 413.9547 414.1036 0.0225 -1.0000 -1.0000 3610198 1577781364.70 151.5487 60.0020 32.0000 1.9615 1.9621 413.9200 414.0686 0.0226 -1.0000 -1.0000 3610261 1577781364.80 151.5487 60.0020 32.0000 1.9629 1.9635 413.8302 413.9794 0.0226 -1.0000 -1.0000 3610323 1577781364.90 151.5487 60.0020 32.0000 1.9625 1.9631 413.7462 413.8951 0.0226 -1.0000 -1.0000 3610386 1577781365.00 151.5413 60.0020 32.0000 1.9616 1.9622 413.8550 414.0036 0.0225 -1.0000 -1.0000 3610464 1577781365.10 151.4696 60.0017 32.0000 1.9614 1.9620 413.8319 413.9805 0.0226 -1.0000 -1.0000 3610652 1577781365.20 151.4696 60.0017 32.0000 1.9636 1.9641 413.7775 413.9264 0.0226 -1.0000 -1.0000 3610714 1577781365.30 151.4696 60.0017 32.0000 1.9626 1.9632 413.7417 413.8913 0.0226 -1.0000 -1.0000 3610792 1577781365.40 151.4696 60.0017 32.0000 1.9624 1.9630 413.8052 413.9540 0.0225 -1.0000 -1.0000 3610855 1577781365.50 151.4696 60.0017 32.0000 1.9621 1.9627 413.9013 414.0499 0.0225 -1.0000 -1.0000 3610917 1577781365.60 151.4901 60.0017 32.0000 1.9632 1.9638 413.8496 413.9985 0.0226 -1.0000 -1.0000 3610980 1577781365.70 151.4901 60.0017 32.0000 1.9634 1.9640 413.7281 413.8777 0.0227 -1.0000 -1.0000 3611042 1577781365.80 151.4901 60.0017 32.0000 1.9621 1.9627 413.8284 413.9775 0.0226 -1.0000 -1.0000 3611105 1577781365.90 151.4901 60.0017 32.0000 1.9618 1.9623 414.0173 414.1657 0.0225 -1.0000 -1.0000 3611183 1577781366.00 151.4901 60.0017 32.0000 1.9624 1.9630 413.8318 413.9805 0.0226 -1.0000 -1.0000 3611245 1577781366.10 151.4901 60.0017 32.0000 1.9627 1.9632 413.7585 413.9072 0.0225 -1.0000 -1.0000 3611667 1577781366.20 151.4960 60.0017 32.0000 1.9627 1.9632 413.8089 413.9583 0.0227 -1.0000 -1.0000 3611730 1577781366.30 151.4960 60.0017 32.0000 1.9621 1.9627 413.9870 414.1358 0.0226 -1.0000 -1.0000 3611792 1577781366.40 151.4960 60.0017 32.0000 1.9625 1.9631 413.7387 413.8884 0.0227 -1.0000 -1.0000 3611870 1577781366.50 151.4960 60.0017 32.0000 1.9622 1.9628 413.7073 413.8570 0.0227 -1.0000 -1.0000 3611933 1577781366.60 151.4960 60.0017 32.0000 1.9622 1.9628 413.8463 413.9954 0.0226 -1.0000 -1.0000 3611995 1577781366.70 151.4960 60.0017 32.0000 1.9616 1.9622 413.9224 414.0718 0.0226 -1.0000 -1.0000 3612073 1577781366.80 151.4437 60.0017 32.0000 1.9624 1.9630 413.8688 414.0177 0.0226 -1.0000 -1.0000 3612136 1577781366.90 151.4437 60.0017 32.0000 1.9623 1.9629 413.7027 413.8522 0.0226 -1.0000 -1.0000 3612198 1577781367.00 151.4437 60.0017 32.0000 1.9603 1.9609 413.7304 413.8794 0.0226 -1.0000 -1.0000 3612261 1577781367.10 151.4437 60.0017 32.0000 1.9617 1.9623 413.9180 414.0675 0.0227 -1.0000 -1.0000 3612511 1577781367.20 151.4437 60.0017 32.0000 1.9622 1.9628 413.9226 414.0710 0.0225 -1.0000 -1.0000 3612573 1577781367.30 151.4268 60.0017 32.0000 1.9625 1.9631 413.7582 413.9072 0.0226 -1.0000 -1.0000 3612636 1577781367.40 151.4268 60.0017 32.0000 1.9626 1.9631 413.8168 413.9658 0.0226 -1.0000 -1.0000 3612714 1577781367.50 151.4268 60.0017 32.0000 1.9614 1.9620 413.9211 414.0701 0.0226 -1.0000 -1.0000 3612777 1577781367.60 151.4268 60.0017 32.0000 1.9630 1.9636 413.7530 413.9021 0.0226 -1.0000 -1.0000 3613464 1577781367.70 151.4268 60.0017 32.0000 1.9628 1.9634 413.8445 413.9929 0.0225 -1.0000 -1.0000 3613527 1577781367.80 151.4926 60.0017 32.0000 1.9617 1.9623 413.9649 414.1131 0.0225 -1.0000 -1.0000 3613589 1577781367.90 151.5464 60.0017 32.0000 1.9626 1.9632 413.8833 414.0323 0.0226 -1.0000 -1.0000 3613667 1577781368.00 151.5464 60.0017 32.0000 1.9624 1.9630 413.8100 413.9591 0.0227 -1.0000 -1.0000 3613730 1577781368.10 151.5464 60.0017 32.0000 1.9631 1.9637 413.7575 413.9067 0.0226 -1.0000 -1.0000 3613792 1577781368.20 151.5464 60.0017 32.0000 1.9613 1.9619 413.8778 414.0273 0.0227 -1.0000 -1.0000 3613855 1577781368.30 151.5464 60.0017 32.0000 1.9609 1.9615 413.9279 414.0770 0.0225 -1.0000 -1.0000 3613917 1577781368.40 151.5117 60.0017 32.0000 1.9624 1.9630 413.8093 413.9574 0.0225 -1.0000 -1.0000 3613995 1577781368.50 151.4374 60.0017 32.0000 1.9629 1.9635 413.6866 413.8346 0.0224 -1.0000 -1.0000 3614058 1577781368.60 151.4374 60.0017 32.0000 1.9621 1.9627 413.9550 414.1031 0.0225 -1.0000 -1.0000 3614121 1577781368.70 151.4374 60.0017 32.0000 1.9616 1.9621 413.8920 414.0416 0.0227 -1.0000 -1.0000 3614198 1577781368.80 151.4374 60.0017 32.0000 1.9624 1.9629 413.7484 413.8972 0.0225 -1.0000 -1.0000 3614261 1577781368.90 151.4374 60.0017 32.0000 1.9618 1.9624 413.8078 413.9569 0.0226 -1.0000 -1.0000 3614323 1577781369.00 151.5352 60.0014 32.0000 1.9619 1.9624 413.9291 414.0783 0.0226 -1.0000 -1.0000 3614402 1577781369.10 151.6004 60.0012 32.0000 1.9615 1.9621 413.9342 414.0834 0.0226 -1.0000 -1.0000 3614464 1577781369.20 151.6004 60.0012 32.0000 1.9624 1.9629 413.8958 414.0460 0.0227 -1.0000 -1.0000 3614745 1577781369.30 151.6004 60.0012 32.0000 1.9640 1.9646 413.7743 413.9229 0.0226 -1.0000 -1.0000 3614823 1577781369.40 151.6004 60.0012 32.0000 1.9624 1.9630 413.9387 414.0883 0.0227 -1.0000 -1.0000 3614886 1577781369.50 151.6004 60.0012 32.0000 1.9623 1.9629 413.9263 414.0754 0.0226 -1.0000 -1.0000 3614948 1577781369.60 151.6004 60.0012 32.0000 1.9617 1.9623 413.8390 413.9876 0.0225 -1.0000 -1.0000 3615011 1577781369.70 151.6004 60.0012 32.0000 1.9630 1.9636 413.7877 413.9365 0.0226 -1.0000 -1.0000 3615511 1577781369.80 151.6004 60.0012 32.0000 1.9617 1.9623 413.8705 414.0194 0.0226 -1.0000 -1.0000 3615573 1577781369.90 151.6004 60.0012 32.0000 1.9625 1.9631 413.9390 414.0880 0.0226 -1.0000 -1.0000 3615636 1577781370.00 151.6004 60.0012 32.0000 1.9628 1.9634 413.8874 414.0370 0.0227 -1.0000 -1.0000 3615698 1577781370.10 151.6004 60.0012 32.0000 1.9623 1.9629 413.6470 413.7967 0.0227 -1.0000 -1.0000 3615777 1577781370.20 151.4978 60.0012 32.0000 1.9622 1.9628 413.7260 413.8747 0.0226 -1.0000 -1.0000 3615948 1577781370.30 151.4978 60.0012 32.0000 1.9622 1.9627 413.9197 414.0685 0.0226 -1.0000 -1.0000 3616011 1577781370.40 151.4978 60.0012 32.0000 1.9621 1.9627 413.9000 414.0478 0.0224 -1.0000 -1.0000 3616089 1577781370.50 151.4978 60.0012 32.0000 1.9630 1.9636 413.6768 413.8258 0.0226 -1.0000 -1.0000 3616152 1577781370.60 151.4978 60.0012 32.0000 1.9628 1.9634 413.6547 413.8041 0.0227 -1.0000 -1.0000 3616214 1577781370.70 151.4978 60.0012 32.0000 1.9617 1.9623 413.7194 413.8684 0.0226 -1.0000 -1.0000 3616527 1577781370.80 151.4199 60.0012 32.0000 1.9617 1.9623 413.9342 414.0833 0.0226 -1.0000 -1.0000 3616589 1577781370.90 151.4199 60.0012 32.0000 1.9634 1.9640 413.7488 413.8982 0.0227 -1.0000 -1.0000 3616652 1577781371.00 151.4199 60.0012 32.0000 1.9635 1.9641 413.6649 413.8145 0.0227 -1.0000 -1.0000 3616730 1577781371.10 151.4199 60.0012 32.0000 1.9621 1.9627 413.8610 414.0106 0.0226 -1.0000 -1.0000 3616792 1577781371.20 151.4425 60.0012 32.0000 1.9620 1.9626 413.9276 414.0763 0.0225 -1.0000 -1.0000 3616855 1577781371.30 151.5328 60.0012 32.0000 1.9631 1.9637 413.7950 413.9435 0.0225 -1.0000 -1.0000 3616917 1577781371.40 151.5328 60.0012 32.0000 1.9632 1.9638 413.7960 413.9445 0.0225 -1.0000 -1.0000 3616980 1577781371.50 151.5328 60.0012 32.0000 1.9624 1.9630 413.7667 413.9159 0.0226 -1.0000 -1.0000 3617058 1577781371.60 151.5328 60.0012 32.0000 1.9614 1.9620 413.8627 414.0117 0.0226 -1.0000 -1.0000 3617120 1577781371.70 151.5328 60.0012 32.0000 1.9633 1.9639 413.7849 413.9341 0.0226 -1.0000 -1.0000 3617183 1577781371.80 151.5336 60.0012 32.0000 1.9633 1.9639 413.6645 413.8129 0.0226 -1.0000 -1.0000 3617245 1577781371.90 151.5477 60.0012 32.0000 1.9632 1.9638 413.7385 413.8874 0.0226 -1.0000 -1.0000 3617324 1577781372.00 151.5477 60.0012 32.0000 1.9622 1.9628 413.9224 414.0723 0.0228 -1.0000 -1.0000 3617386 1577781372.10 151.5477 60.0012 32.0000 1.9631 1.9637 413.8575 414.0072 0.0227 -1.0000 -1.0000 3617464 1577781372.20 151.5477 60.0012 32.0000 1.9633 1.9639 413.7594 413.9087 0.0226 -1.0000 -1.0000 3617527 1577781372.30 151.5477 60.0012 32.0000 1.9631 1.9637 413.7838 413.9334 0.0227 -1.0000 -1.0000 3617589 1577781372.40 151.5140 60.0012 32.0000 1.9625 1.9631 414.0308 414.1805 0.0226 -1.0000 -1.0000 3617652 1577781372.50 151.5140 60.0012 32.0000 1.9628 1.9634 413.8221 413.9701 0.0225 -1.0000 -1.0000 3617714 1577781372.60 151.5140 60.0012 32.0000 1.9635 1.9641 413.7490 413.8979 0.0225 -1.0000 -1.0000 3617777 1577781372.70 151.5140 60.0012 32.0000 1.9630 1.9636 413.8713 414.0208 0.0226 -1.0000 -1.0000 3617855 1577781372.80 151.5140 60.0012 32.0000 1.9631 1.9637 413.9393 414.0885 0.0227 -1.0000 -1.0000 3618495 1577781372.90 151.5340 60.0012 32.0000 1.9627 1.9633 413.8564 414.0060 0.0227 -1.0000 -1.0000 3618558 1577781373.00 151.5977 60.0012 32.0000 1.9632 1.9638 413.6885 413.8387 0.0228 -1.0000 -1.0000 3618636 1577781373.10 151.5977 60.0012 32.0000 1.9623 1.9629 413.7130 413.8624 0.0227 -1.0000 -1.0000 3618730 1577781373.20 151.5977 60.0012 32.0000 1.9631 1.9637 413.8840 414.0333 0.0226 -1.0000 -1.0000 3618792 1577781373.30 151.5977 60.0012 32.0000 1.9628 1.9634 413.8020 413.9516 0.0227 -1.0000 -1.0000 3619105 1577781373.40 151.5977 60.0012 32.0000 1.9629 1.9635 413.7094 413.8583 0.0226 -1.0000 -1.0000 3619167 1577781373.50 151.5991 60.0012 32.0000 1.9618 1.9624 413.8651 414.0148 0.0226 -1.0000 -1.0000 3619230 1577781373.60 151.5993 60.0012 32.0000 1.9616 1.9622 413.8864 414.0355 0.0226 -1.0000 -1.0000 3619308 1577781373.70 151.5993 60.0012 32.0000 1.9631 1.9637 413.9166 414.0676 0.0228 -1.0000 -1.0000 3619370 1577781373.80 151.5993 60.0012 32.0000 1.9631 1.9637 413.7102 413.8593 0.0227 -1.0000 -1.0000 3619433 1577781373.90 151.5993 60.0012 32.0000 1.9623 1.9628 413.8226 413.9719 0.0226 -1.0000 -1.0000 3619495 1577781374.00 151.5610 60.0012 32.0000 1.9618 1.9623 413.8571 414.0067 0.0227 -1.0000 -1.0000 3619558 1577781374.10 151.4654 60.0012 32.0000 1.9628 1.9633 413.8406 413.9897 0.0226 -1.0000 -1.0000 3619636 1577781374.20 151.4654 60.0012 32.0000 1.9631 1.9636 413.6825 413.8314 0.0225 -1.0000 -1.0000 3619699 1577781374.30 151.4654 60.0012 32.0000 1.9623 1.9629 413.8820 414.0305 0.0225 -1.0000 -1.0000 3620183 1577781374.40 151.4654 60.0012 32.0000 1.9621 1.9627 414.0113 414.1604 0.0226 -1.0000 -1.0000 3620261 1577781374.50 151.4654 60.0012 32.0000 1.9628 1.9633 413.7778 413.9267 0.0226 -1.0000 -1.0000 3620323 1577781374.60 151.5324 60.0013 32.0000 1.9632 1.9637 413.8356 413.9851 0.0227 -1.0000 -1.0000 3620386 1577781374.70 151.5324 60.0013 32.0000 1.9623 1.9629 414.0313 414.1805 0.0226 -1.0000 -1.0000 3620448 1577781374.80 151.5324 60.0013 32.0000 1.9627 1.9633 413.8727 414.0218 0.0226 -1.0000 -1.0000 3620511 1577781374.90 151.5324 60.0013 32.0000 1.9632 1.9638 413.6337 413.7823 0.0225 -1.0000 -1.0000 3620573 1577781375.00 151.5324 60.0013 32.0000 1.9618 1.9624 413.6976 413.8460 0.0225 -1.0000 -1.0000 3620652 1577781375.10 151.4800 60.0013 32.0000 1.9624 1.9629 413.8802 414.0292 0.0226 -1.0000 -1.0000 3620714 1577781375.20 151.4637 60.0013 32.0000 1.9622 1.9628 413.9312 414.0812 0.0227 -1.0000 -1.0000 3620777 1577781375.30 151.4637 60.0013 32.0000 1.9624 1.9630 413.7623 413.9114 0.0226 -1.0000 -1.0000 3620855 1577781375.40 151.4637 60.0013 32.0000 1.9625 1.9631 413.7010 413.8505 0.0226 -1.0000 -1.0000 3620917 1577781375.50 151.4637 60.0013 32.0000 1.9615 1.9621 413.9045 414.0540 0.0227 -1.0000 -1.0000 3620980 1577781375.60 151.4637 60.0013 32.0000 1.9621 1.9627 413.8265 413.9758 0.0226 -1.0000 -1.0000 3621058 1577781375.70 151.4637 60.0013 32.0000 1.9629 1.9635 413.8116 413.9609 0.0226 -1.0000 -1.0000 3621120 1577781375.80 151.4768 60.0013 32.0000 1.9619 1.9625 413.7859 413.9348 0.0226 -1.0000 -1.0000 3621183 1577781375.90 151.4985 60.0013 32.0000 1.9620 1.9626 413.9686 414.1176 0.0225 -1.0000 -1.0000 3621261 1577781376.00 151.4985 60.0013 32.0000 1.9621 1.9627 413.7548 413.9035 0.0226 -1.0000 -1.0000 3621324 1577781376.10 151.4985 60.0013 32.0000 1.9624 1.9630 413.7679 413.9171 0.0226 -1.0000 -1.0000 3621386 1577781376.20 151.4985 60.0013 32.0000 1.9622 1.9627 413.8407 413.9898 0.0226 -1.0000 -1.0000 3621449 1577781376.30 151.4985 60.0013 32.0000 1.9618 1.9623 413.9501 414.0995 0.0226 -1.0000 -1.0000 3621511 1577781376.40 151.5170 60.0013 32.0000 1.9617 1.9623 413.9553 414.1042 0.0226 -1.0000 -1.0000 3622448 1577781376.50 151.5170 60.0013 32.0000 1.9632 1.9638 413.7677 413.9164 0.0225 -1.0000 -1.0000 3622542 1577781376.60 151.5170 60.0013 32.0000 1.9626 1.9632 413.7982 413.9472 0.0226 -1.0000 -1.0000 3622652 1577781376.70 151.5170 60.0013 32.0000 1.9616 1.9621 413.8813 414.0307 0.0227 -1.0000 -1.0000 3622730 1577781376.80 151.5170 60.0013 32.0000 1.9617 1.9623 413.7497 413.8994 0.0227 -1.0000 -1.0000 3622792 1577781376.90 151.5261 60.0013 32.0000 1.9627 1.9633 413.6399 413.7892 0.0226 -1.0000 -1.0000 3622855 1577781377.00 151.5261 60.0013 32.0000 1.9626 1.9632 413.8160 413.9650 0.0226 -1.0000 -1.0000 3622917 1577781377.10 151.5261 60.0013 32.0000 1.9614 1.9620 414.0246 414.1738 0.0226 -1.0000 -1.0000 3622980 1577781377.20 151.5261 60.0013 32.0000 1.9623 1.9629 413.8902 414.0393 0.0226 -1.0000 -1.0000 3623042 1577781377.30 151.5261 60.0013 32.0000 1.9627 1.9632 413.7026 413.8516 0.0226 -1.0000 -1.0000 3623120 1577781377.40 151.5261 60.0013 32.0000 1.9621 1.9627 413.8665 414.0154 0.0226 -1.0000 -1.0000 3623183 1577781377.50 151.4822 60.0013 32.0000 1.9627 1.9633 414.0006 414.1497 0.0226 -1.0000 -1.0000 3623245 1577781377.60 151.4822 60.0013 32.0000 1.9627 1.9633 413.8642 414.0116 0.0224 -1.0000 -1.0000 3623324 1577781377.70 151.4822 60.0013 32.0000 1.9633 1.9639 413.7654 413.9147 0.0226 -1.0000 -1.0000 3623386 1577781377.80 151.4822 60.0013 32.0000 1.9620 1.9626 413.9199 414.0691 0.0226 -1.0000 -1.0000 3623449 1577781377.90 151.4822 60.0013 32.0000 1.9632 1.9638 413.8697 414.0184 0.0225 -1.0000 -1.0000 3623511 1577781378.00 151.3988 60.0013 32.0000 1.9636 1.9642 413.8449 413.9932 0.0225 -1.0000 -1.0000 3623573 1577781378.10 151.3988 60.0013 32.0000 1.9618 1.9624 413.8614 414.0102 0.0226 -1.0000 -1.0000 3623652 1577781378.20 151.3988 60.0013 32.0000 1.9617 1.9623 413.9713 414.1204 0.0226 -1.0000 -1.0000 3623714 1577781378.30 151.3988 60.0013 32.0000 1.9628 1.9633 413.8682 414.0181 0.0227 -1.0000 -1.0000 3623792 1577781378.40 151.3988 60.0013 32.0000 1.9625 1.9631 413.7156 413.8640 0.0225 -1.0000 -1.0000 3623855 1577781378.50 151.3988 60.0013 32.0000 1.9617 1.9623 413.8758 414.0247 0.0226 -1.0000 -1.0000 3623917 1577781378.60 151.3988 60.0013 32.0000 1.9617 1.9622 413.8847 414.0346 0.0227 -1.0000 -1.0000 3623995 1577781378.70 151.3988 60.0013 32.0000 1.9628 1.9634 413.7788 413.9276 0.0226 -1.0000 -1.0000 3624073 1577781378.80 151.3988 60.0013 32.0000 1.9626 1.9632 413.7542 413.9036 0.0227 -1.0000 -1.0000 3624136 1577781378.90 151.3988 60.0013 32.0000 1.9619 1.9625 413.8096 413.9584 0.0225 -1.0000 -1.0000 3624198 1577781379.00 151.3988 60.0013 32.0000 1.9623 1.9629 413.9283 414.0777 0.0226 -1.0000 -1.0000 3624277 1577781379.10 151.3988 60.0013 32.0000 1.9632 1.9638 413.6674 413.8158 0.0225 -1.0000 -1.0000 3624339 1577781379.20 151.4504 60.0013 32.0000 1.9627 1.9633 413.8283 413.9770 0.0226 -1.0000 -1.0000 3624402 1577781379.30 151.4672 60.0013 32.0000 1.9619 1.9625 413.9723 414.1213 0.0226 -1.0000 -1.0000 3624464 1577781379.40 151.4672 60.0013 32.0000 1.9629 1.9635 413.8778 414.0264 0.0225 -1.0000 -1.0000 3624527 1577781379.50 151.4672 60.0013 32.0000 1.9635 1.9641 413.7321 413.8808 0.0225 -1.0000 -1.0000 3624761 1577781379.60 151.4746 60.0013 32.0000 1.9615 1.9621 413.8238 413.9731 0.0227 -1.0000 -1.0000 3624839 1577781379.70 151.5579 60.0016 32.0000 1.9615 1.9621 413.9365 414.0853 0.0226 -1.0000 -1.0000 3624902 1577781379.80 151.5579 60.0016 32.0000 1.9624 1.9630 413.8541 414.0036 0.0227 -1.0000 -1.0000 3624964 1577781379.90 151.5579 60.0016 32.0000 1.9625 1.9631 413.7645 413.9136 0.0226 -1.0000 -1.0000 3625027 1577781380.00 151.5579 60.0016 32.0000 1.9625 1.9630 413.7074 413.8565 0.0226 -1.0000 -1.0000 3625589 1577781380.10 151.5579 60.0016 32.0000 1.9625 1.9631 413.9655 414.1145 0.0225 -1.0000 -1.0000 3625652 1577781380.20 151.5579 60.0016 32.0000 1.9626 1.9632 413.8037 413.9528 0.0227 -1.0000 -1.0000 3625714 1577781380.30 151.4181 60.0016 32.0000 1.9628 1.9634 413.6915 413.8405 0.0226 -1.0000 -1.0000 3625777 1577781380.40 151.4181 60.0016 32.0000 1.9620 1.9626 413.8051 413.9543 0.0226 -1.0000 -1.0000 3625855 1577781380.50 151.4181 60.0016 32.0000 1.9616 1.9622 413.9184 414.0675 0.0226 -1.0000 -1.0000 3626886 1577781380.60 151.4181 60.0016 32.0000 1.9623 1.9629 413.7954 413.9451 0.0227 -1.0000 -1.0000 3626948 1577781380.70 151.4181 60.0016 32.0000 1.9632 1.9638 413.6593 413.8078 0.0225 -1.0000 -1.0000 3627027 1577781380.80 151.4181 60.0016 32.0000 1.9629 1.9635 413.9018 414.0510 0.0226 -1.0000 -1.0000 3627089 1577781380.90 151.4181 60.0016 32.0000 1.9619 1.9625 413.9539 414.1040 0.0228 -1.0000 -1.0000 3627152 1577781381.00 151.4181 60.0016 32.0000 1.9623 1.9629 413.7307 413.8794 0.0226 -1.0000 -1.0000 3627230 1577781381.10 151.4181 60.0016 32.0000 1.9626 1.9632 413.6947 413.8434 0.0226 -1.0000 -1.0000 3627292 1577781381.20 151.4181 60.0016 32.0000 1.9628 1.9634 413.8614 414.0107 0.0227 -1.0000 -1.0000 3627355 1577781381.30 151.4839 60.0016 32.0000 1.9618 1.9624 413.8453 413.9947 0.0226 -1.0000 -1.0000 3627417 1577781381.40 151.5336 60.0016 32.0000 1.9627 1.9632 413.7622 413.9110 0.0226 -1.0000 -1.0000 3627480 1577781381.50 151.5349 60.0016 32.0000 1.9621 1.9627 413.8020 413.9508 0.0228 -1.0000 -1.0000 3627542 1577781381.60 151.5349 60.0016 32.0000 1.9617 1.9623 413.8786 414.0274 0.0226 -1.0000 -1.0000 3627621 1577781381.70 151.5349 60.0016 32.0000 1.9625 1.9631 413.9710 414.1201 0.0227 -1.0000 -1.0000 3627683 1577781381.80 151.5349 60.0016 32.0000 1.9623 1.9628 413.9226 414.0725 0.0227 -1.0000 -1.0000 3627745 1577781381.90 151.5301 60.0016 32.0000 1.9630 1.9635 413.7650 413.9137 0.0226 -1.0000 -1.0000 3627824 1577781382.00 151.5092 60.0016 32.0000 1.9621 1.9626 413.7355 413.8844 0.0226 -1.0000 -1.0000 3627964 1577781382.10 151.5092 60.0016 32.0000 1.9625 1.9631 413.9457 414.0953 0.0227 -1.0000 -1.0000 3628042 1577781382.20 151.5092 60.0016 32.0000 1.9625 1.9630 413.9332 414.0827 0.0227 -1.0000 -1.0000 3628105 1577781382.30 151.5092 60.0016 32.0000 1.9630 1.9636 413.8070 413.9563 0.0226 -1.0000 -1.0000 3628167 1577781382.40 151.5092 60.0016 32.0000 1.9621 1.9626 413.7383 413.8872 0.0226 -1.0000 -1.0000 3628245 1577781382.50 151.5092 60.0016 32.0000 1.9615 1.9621 413.9187 414.0670 0.0225 -1.0000 -1.0000 3628308 1577781382.60 151.5092 60.0016 32.0000 1.9619 1.9624 413.9494 414.0988 0.0227 -1.0000 -1.0000 3628370 1577781382.70 151.5092 60.0016 32.0000 1.9626 1.9632 413.7846 413.9336 0.0226 -1.0000 -1.0000 3628448 1577781382.80 151.5092 60.0016 32.0000 1.9627 1.9633 413.7664 413.9171 0.0228 -1.0000 -1.0000 3628511 1577781382.90 151.5092 60.0016 32.0000 1.9622 1.9627 413.7738 413.9224 0.0226 -1.0000 -1.0000 3628573 1577781383.00 151.5092 60.0016 32.0000 1.9619 1.9625 413.8622 414.0109 0.0225 -1.0000 -1.0000 3628636 1577781383.10 151.5092 60.0016 32.0000 1.9614 1.9620 413.9253 414.0730 0.0224 -1.0000 -1.0000 3628698 1577781383.20 151.5092 60.0016 32.0000 1.9625 1.9631 413.6528 413.8013 0.0225 -1.0000 -1.0000 3628761 1577781383.30 151.5135 60.0016 32.0000 1.9625 1.9631 413.6877 413.8368 0.0226 -1.0000 -1.0000 3628839 1577781383.40 151.5184 60.0016 32.0000 1.9617 1.9623 413.8783 414.0281 0.0227 -1.0000 -1.0000 3628902 1577781383.50 151.5184 60.0016 32.0000 1.9628 1.9634 413.7220 413.8706 0.0225 -1.0000 -1.0000 3628964 1577781383.60 151.5184 60.0016 32.0000 1.9637 1.9642 413.6623 413.8116 0.0227 -1.0000 -1.0000 3629261 1577781383.70 151.5184 60.0016 32.0000 1.9625 1.9631 413.7385 413.8874 0.0225 -1.0000 -1.0000 3629355 1577781383.80 151.5529 60.0016 32.0000 1.9623 1.9629 414.0256 414.1746 0.0226 -1.0000 -1.0000 3629417 1577781383.90 151.5541 60.0016 32.0000 1.9619 1.9624 413.8899 414.0390 0.0226 -1.0000 -1.0000 3629480 1577781384.00 151.5541 60.0016 32.0000 1.9633 1.9639 413.8078 413.9573 0.0227 -1.0000 -1.0000 3629542 1577781384.10 151.5541 60.0016 32.0000 1.9636 1.9641 413.7868 413.9365 0.0227 -1.0000 -1.0000 3629621 1577781384.20 151.5541 60.0016 32.0000 1.9616 1.9622 413.9530 414.1028 0.0227 -1.0000 -1.0000 3629683 1577781384.30 151.5541 60.0016 32.0000 1.9620 1.9625 413.9417 414.0904 0.0225 -1.0000 -1.0000 3629745 1577781384.40 151.5107 60.0016 32.0000 1.9628 1.9634 413.7686 413.9173 0.0226 -1.0000 -1.0000 3629824 1577781384.50 151.5107 60.0016 32.0000 1.9623 1.9629 413.6623 413.8115 0.0227 -1.0000 -1.0000 3629886 1577781384.60 151.5107 60.0016 32.0000 1.9633 1.9639 413.9389 414.0886 0.0226 -1.0000 -1.0000 3629980 1577781384.70 151.5107 60.0016 32.0000 1.9621 1.9627 413.9083 414.0574 0.0226 -1.0000 -1.0000 3630058 1577781384.80 151.5107 60.0016 32.0000 1.9631 1.9636 413.7876 413.9369 0.0226 -1.0000 -1.0000 3630121 1577781384.90 151.5107 60.0016 32.0000 1.9622 1.9628 413.7641 413.9133 0.0226 -1.0000 -1.0000 3630198 1577781385.00 151.5275 60.0016 32.0000 1.9629 1.9635 413.9770 414.1259 0.0226 -1.0000 -1.0000 3630277 1577781385.10 151.6474 60.0015 32.0000 1.9628 1.9634 413.8684 414.0180 0.0227 -1.0000 -1.0000 3630777 1577781385.20 151.6474 60.0015 32.0000 1.9636 1.9642 413.7266 413.8755 0.0226 -1.0000 -1.0000 3630839 1577781385.30 151.6474 60.0015 32.0000 1.9630 1.9636 413.7977 413.9476 0.0228 -1.0000 -1.0000 3630917 1577781385.40 151.6474 60.0015 32.0000 1.9623 1.9629 413.9561 414.1064 0.0228 -1.0000 -1.0000 3630980 1577781385.50 151.6474 60.0015 32.0000 1.9625 1.9631 414.0615 414.2106 0.0226 -1.0000 -1.0000 3631027 1577781385.60 151.5624 60.0015 32.0000 1.9625 1.9631 413.9473 414.0956 0.0225 -1.0000 -1.0000 3631105 1577781385.70 151.5624 60.0015 32.0000 1.9627 1.9633 413.7249 413.8745 0.0227 -1.0000 -1.0000 3631308 1577781385.80 151.5624 60.0015 32.0000 1.9623 1.9629 413.9483 414.0977 0.0226 -1.0000 -1.0000 3631370 1577781385.90 151.5624 60.0015 32.0000 1.9626 1.9632 413.9251 414.0741 0.0226 -1.0000 -1.0000 3631433 1577781386.00 151.5624 60.0015 32.0000 1.9630 1.9636 413.7203 413.8691 0.0225 -1.0000 -1.0000 3631495 1577781386.10 151.5624 60.0015 32.0000 1.9629 1.9635 413.8768 414.0267 0.0227 -1.0000 -1.0000 3631573 1577781386.20 151.5624 60.0015 32.0000 1.9623 1.9629 413.9826 414.1316 0.0227 -1.0000 -1.0000 3631730 1577781386.30 151.5624 60.0015 32.0000 1.9626 1.9632 413.9170 414.0668 0.0227 -1.0000 -1.0000 3631777 1577781386.40 151.5624 60.0015 32.0000 1.9634 1.9640 413.8281 413.9785 0.0228 -1.0000 -1.0000 3631855 1577781386.50 151.4548 60.0015 32.0000 1.9629 1.9635 413.7789 413.9275 0.0225 -1.0000 -1.0000 3631917 1577781386.60 151.4548 60.0015 32.0000 1.9620 1.9626 413.9230 414.0710 0.0224 -1.0000 -1.0000 3631980 1577781386.70 151.5382 60.0015 32.0000 1.9626 1.9631 413.9838 414.1328 0.0226 -1.0000 -1.0000 3632058 1577781386.80 151.5382 60.0015 32.0000 1.9626 1.9632 413.9075 414.0564 0.0226 -1.0000 -1.0000 3632121 1577781386.90 151.5382 60.0015 32.0000 1.9628 1.9634 413.8112 413.9607 0.0226 -1.0000 -1.0000 3632183 1577781387.00 151.5382 60.0015 32.0000 1.9618 1.9623 413.9869 414.1360 0.0226 -1.0000 -1.0000 3632261 1577781387.10 151.5382 60.0015 32.0000 1.9626 1.9632 413.9275 414.0766 0.0226 -1.0000 -1.0000 3632323 1577781387.20 151.5382 60.0015 32.0000 1.9628 1.9634 413.7669 413.9162 0.0226 -1.0000 -1.0000 3632511 1577781387.30 151.5473 60.0015 32.0000 1.9621 1.9627 413.8280 413.9770 0.0227 -1.0000 -1.0000 3632573 1577781387.40 151.5473 60.0015 32.0000 1.9622 1.9627 414.0374 414.1876 0.0227 -1.0000 -1.0000 3632636 1577781387.50 151.5473 60.0015 32.0000 1.9622 1.9628 413.9007 414.0496 0.0226 -1.0000 -1.0000 3632698 1577781387.60 151.5473 60.0015 32.0000 1.9631 1.9637 413.7010 413.8504 0.0226 -1.0000 -1.0000 3632777 1577781387.70 151.5473 60.0015 32.0000 1.9620 1.9626 413.9115 414.0601 0.0225 -1.0000 -1.0000 3632995 1577781387.80 151.5473 60.0015 32.0000 1.9625 1.9630 414.0126 414.1629 0.0228 -1.0000 -1.0000 3633058 1577781387.90 151.5440 60.0015 32.0000 1.9639 1.9645 413.8586 414.0081 0.0226 -1.0000 -1.0000 3633136 1577781388.00 151.5440 60.0015 32.0000 1.9630 1.9635 413.7904 413.9392 0.0226 -1.0000 -1.0000 3633214 1577781388.10 151.5440 60.0015 32.0000 1.9632 1.9638 413.9882 414.1376 0.0226 -1.0000 -1.0000 3633277 1577781388.20 151.5440 60.0015 32.0000 1.9623 1.9629 414.0599 414.2086 0.0225 -1.0000 -1.0000 3633730 1577781388.30 151.5440 60.0015 32.0000 1.9639 1.9644 413.8610 414.0099 0.0226 -1.0000 -1.0000 3633792 1577781388.40 151.5440 60.0015 32.0000 1.9631 1.9637 413.8323 413.9819 0.0227 -1.0000 -1.0000 3633870 1577781388.50 151.5440 60.0015 32.0000 1.9620 1.9625 413.9785 414.1288 0.0227 -1.0000 -1.0000 3633933 1577781388.60 151.5440 60.0015 32.0000 1.9626 1.9631 413.8356 413.9851 0.0227 -1.0000 -1.0000 3633995 1577781388.70 151.5440 60.0015 32.0000 1.9626 1.9632 413.7265 413.8754 0.0225 -1.0000 -1.0000 3634073 1577781388.80 151.5440 60.0015 32.0000 1.9624 1.9630 413.8383 413.9882 0.0227 -1.0000 -1.0000 3634198 1577781388.90 151.5438 60.0015 32.0000 1.9619 1.9625 413.8787 414.0282 0.0226 -1.0000 -1.0000 3634261 1577781389.00 151.5431 60.0015 32.0000 1.9617 1.9623 413.8460 413.9953 0.0227 -1.0000 -1.0000 3634339 1577781389.10 151.5431 60.0015 32.0000 1.9627 1.9633 413.8168 413.9655 0.0226 -1.0000 -1.0000 3634386 1577781389.20 151.5431 60.0015 32.0000 1.9635 1.9641 413.7950 413.9444 0.0227 -1.0000 -1.0000 3634464 1577781389.30 151.5009 60.0015 32.0000 1.9616 1.9622 413.9704 414.1199 0.0227 -1.0000 -1.0000 3634964 1577781389.40 151.4292 60.0015 32.0000 1.9623 1.9629 413.9229 414.0711 0.0225 -1.0000 -1.0000 3635027 1577781389.50 151.4719 60.0015 32.0000 1.9634 1.9640 413.7850 413.9347 0.0227 -1.0000 -1.0000 3635089 1577781389.60 151.4719 60.0015 32.0000 1.9636 1.9642 413.8465 413.9954 0.0225 -1.0000 -1.0000 3635167 1577781389.70 151.4719 60.0015 32.0000 1.9627 1.9632 413.9376 414.0862 0.0226 -1.0000 -1.0000 3635230 1577781389.80 151.4719 60.0015 32.0000 1.9617 1.9622 413.9641 414.1134 0.0226 -1.0000 -1.0000 3635292 1577781389.90 151.4719 60.0015 32.0000 1.9622 1.9628 413.9180 414.0673 0.0226 -1.0000 -1.0000 3635355 1577781390.00 151.5216 60.0015 32.0000 1.9630 1.9636 413.7657 413.9142 0.0225 -1.0000 -1.0000 3635433 1577781390.10 151.5697 60.0015 32.0000 1.9632 1.9638 413.7910 413.9397 0.0226 -1.0000 -1.0000 3635495 1577781390.20 151.5697 60.0015 32.0000 1.9619 1.9625 414.0058 414.1549 0.0226 -1.0000 -1.0000 3635558 1577781390.30 151.5697 60.0015 32.0000 1.9621 1.9627 414.0740 414.2229 0.0225 -1.0000 -1.0000 3636011 1577781390.40 151.5697 60.0015 32.0000 1.9621 1.9627 413.7736 413.9219 0.0225 -1.0000 -1.0000 3636073 1577781390.50 151.5697 60.0015 32.0000 1.9617 1.9623 413.9509 414.1001 0.0226 -1.0000 -1.0000 3636136 1577781390.60 151.5697 60.0015 32.0000 1.9614 1.9620 413.9287 414.0775 0.0226 -1.0000 -1.0000 3636198 1577781390.70 151.5330 60.0015 32.0000 1.9621 1.9627 413.8132 413.9612 0.0225 -1.0000 -1.0000 3636277 1577781390.80 151.5330 60.0015 32.0000 1.9621 1.9627 413.7309 413.8797 0.0226 -1.0000 -1.0000 3636339 1577781390.90 151.5330 60.0015 32.0000 1.9619 1.9625 413.9486 414.0974 0.0225 -1.0000 -1.0000 3636433 1577781391.00 151.5330 60.0015 32.0000 1.9615 1.9621 413.9828 414.1309 0.0225 -1.0000 -1.0000 3636511 1577781391.10 151.5330 60.0015 32.0000 1.9619 1.9625 413.8523 414.0022 0.0227 -1.0000 -1.0000 3636573 1577781391.20 151.4358 60.0015 32.0000 1.9623 1.9629 413.7235 413.8722 0.0225 -1.0000 -1.0000 3636636 1577781391.30 151.4358 60.0015 32.0000 1.9620 1.9626 413.7700 413.9193 0.0227 -1.0000 -1.0000 3636745 1577781391.40 151.4358 60.0015 32.0000 1.9619 1.9625 413.9248 414.0745 0.0226 -1.0000 -1.0000 3636917 1577781391.50 151.4358 60.0015 32.0000 1.9622 1.9628 413.9073 414.0565 0.0227 -1.0000 -1.0000 3636980 1577781391.60 151.4358 60.0015 32.0000 1.9630 1.9636 413.7820 413.9311 0.0226 -1.0000 -1.0000 3637058 1577781391.70 151.4457 60.0015 32.0000 1.9627 1.9633 413.8005 413.9492 0.0226 -1.0000 -1.0000 3637120 1577781391.80 151.5124 60.0015 32.0000 1.9615 1.9621 413.9923 414.1414 0.0225 -1.0000 -1.0000 3637183 1577781391.90 151.5124 60.0015 32.0000 1.9630 1.9636 413.8422 413.9920 0.0228 -1.0000 -1.0000 3637449 1577781392.00 151.5124 60.0015 32.0000 1.9628 1.9634 413.7479 413.8973 0.0226 -1.0000 -1.0000 3637511 1577781392.10 151.5124 60.0015 32.0000 1.9618 1.9624 413.9586 414.1073 0.0225 -1.0000 -1.0000 3637573 1577781392.20 151.5124 60.0015 32.0000 1.9615 1.9620 413.9399 414.0892 0.0227 -1.0000 -1.0000 3637636 1577781392.30 151.4617 60.0015 32.0000 1.9629 1.9635 413.8307 413.9801 0.0227 -1.0000 -1.0000 3637699 1577781392.40 151.4617 60.0015 32.0000 1.9623 1.9629 413.7889 413.9382 0.0226 -1.0000 -1.0000 3637949 1577781392.50 151.4617 60.0015 32.0000 1.9618 1.9624 413.9969 414.1455 0.0225 -1.0000 -1.0000 3638011 1577781392.60 151.4617 60.0015 32.0000 1.9619 1.9625 413.8965 414.0459 0.0226 -1.0000 -1.0000 3638073 1577781392.70 151.4617 60.0015 32.0000 1.9628 1.9634 413.8198 413.9688 0.0226 -1.0000 -1.0000 3638152 1577781392.80 151.4617 60.0015 32.0000 1.9620 1.9626 414.0134 414.1627 0.0227 -1.0000 -1.0000 3638214 1577781392.90 151.5553 60.0015 32.0000 1.9623 1.9629 413.9352 414.0840 0.0225 -1.0000 -1.0000 3638698 1577781393.00 151.5553 60.0015 32.0000 1.9625 1.9631 413.7703 413.9194 0.0226 -1.0000 -1.0000 3638777 1577781393.10 151.5553 60.0015 32.0000 1.9625 1.9631 413.7523 413.9014 0.0226 -1.0000 -1.0000 3638839 1577781393.20 151.5553 60.0015 32.0000 1.9619 1.9625 413.9726 414.1220 0.0226 -1.0000 -1.0000 3638902 1577781393.30 151.5553 60.0015 32.0000 1.9612 1.9618 414.0368 414.1879 0.0229 -1.0000 -1.0000 3638980 1577781393.40 151.5357 60.0015 32.0000 1.9628 1.9634 413.7912 413.9408 0.0226 -1.0000 -1.0000 3639714 1577781393.50 151.4869 60.0015 32.0000 1.9620 1.9626 413.6970 413.8457 0.0225 -1.0000 -1.0000 3639777 1577781393.60 151.4869 60.0015 32.0000 1.9621 1.9627 413.9013 414.0514 0.0227 -1.0000 -1.0000 3639855 1577781393.70 151.4869 60.0015 32.0000 1.9617 1.9623 413.9053 414.0540 0.0225 -1.0000 -1.0000 3639917 1577781393.80 151.4869 60.0015 32.0000 1.9617 1.9623 413.8231 413.9717 0.0226 -1.0000 -1.0000 3639995 1577781393.90 151.4869 60.0015 32.0000 1.9620 1.9626 413.6478 413.7970 0.0227 -1.0000 -1.0000 3640073 1577781394.00 151.4138 60.0015 32.0000 1.9609 1.9615 413.8400 413.9899 0.0227 -1.0000 -1.0000 3640136 1577781394.10 151.4138 60.0015 32.0000 1.9626 1.9632 413.9452 414.0947 0.0227 -1.0000 -1.0000 3640214 1577781394.20 151.4138 60.0015 32.0000 1.9625 1.9631 413.8093 413.9578 0.0225 -1.0000 -1.0000 3640277 1577781394.30 151.4138 60.0015 32.0000 1.9621 1.9627 413.6926 413.8413 0.0226 -1.0000 -1.0000 3640339 1577781394.40 151.4138 60.0015 32.0000 1.9622 1.9628 413.8234 413.9722 0.0225 -1.0000 -1.0000 3640402 1577781394.50 151.5267 60.0015 32.0000 1.9621 1.9627 413.9828 414.1325 0.0227 -1.0000 -1.0000 3640480 1577781394.60 151.5365 60.0015 32.0000 1.9626 1.9632 413.8320 413.9805 0.0225 -1.0000 -1.0000 3640542 1577781394.70 151.5365 60.0015 32.0000 1.9630 1.9636 413.7406 413.8894 0.0226 -1.0000 -1.0000 3640605 1577781394.80 151.5365 60.0015 32.0000 1.9625 1.9630 413.7727 413.9218 0.0226 -1.0000 -1.0000 3640683 1577781394.90 151.5365 60.0015 32.0000 1.9616 1.9622 413.7861 413.9353 0.0226 -1.0000 -1.0000 3640745 1577781395.00 151.5365 60.0015 32.0000 1.9628 1.9634 413.7218 413.8708 0.0226 -1.0000 -1.0000 3640808 1577781395.10 151.4796 60.0019 32.0000 1.9631 1.9637 413.7587 413.9072 0.0225 -1.0000 -1.0000 3640870 1577781395.20 151.4796 60.0019 32.0000 1.9618 1.9624 413.8711 414.0198 0.0226 -1.0000 -1.0000 3640933 1577781395.30 151.4796 60.0019 32.0000 1.9619 1.9625 413.8829 414.0322 0.0227 -1.0000 -1.0000 3641011 1577781395.40 151.4796 60.0019 32.0000 1.9620 1.9626 413.8011 413.9505 0.0227 -1.0000 -1.0000 3641073 1577781395.50 151.4796 60.0019 32.0000 1.9630 1.9636 413.7212 413.8707 0.0227 -1.0000 -1.0000 3641136 1577781395.60 151.4796 60.0019 32.0000 1.9625 1.9631 413.8468 413.9959 0.0226 -1.0000 -1.0000 3641198 1577781395.70 151.4796 60.0019 32.0000 1.9623 1.9629 413.9869 414.1359 0.0226 -1.0000 -1.0000 3641261 1577781395.80 151.4796 60.0019 32.0000 1.9625 1.9631 413.7576 413.9060 0.0226 -1.0000 -1.0000 3641324 1577781395.90 151.4796 60.0019 32.0000 1.9633 1.9639 413.7751 413.9246 0.0226 -1.0000 -1.0000 3641402 1577781396.00 151.4796 60.0019 32.0000 1.9628 1.9634 413.8758 414.0248 0.0226 -1.0000 -1.0000 3641464 1577781396.10 151.4796 60.0019 32.0000 1.9623 1.9629 413.8294 413.9782 0.0225 -1.0000 -1.0000 3641542 1577781396.20 151.4396 60.0019 32.0000 1.9631 1.9637 413.6871 413.8360 0.0226 -1.0000 -1.0000 3641605 1577781396.30 151.4396 60.0019 32.0000 1.9620 1.9626 413.9066 414.0553 0.0225 -1.0000 -1.0000 3641667 1577781396.40 151.4396 60.0019 32.0000 1.9619 1.9625 413.9151 414.0638 0.0225 -1.0000 -1.0000 3641730 1577781396.50 151.4396 60.0019 32.0000 1.9625 1.9631 413.6778 413.8270 0.0226 -1.0000 -1.0000 3642605 1577781396.60 151.4396 60.0019 32.0000 1.9624 1.9630 413.6644 413.8133 0.0227 -1.0000 -1.0000 3642667 1577781396.70 151.4146 60.0019 32.0000 1.9620 1.9626 413.8561 414.0047 0.0224 -1.0000 -1.0000 3642745 1577781396.80 151.4146 60.0019 32.0000 1.9626 1.9632 414.0086 414.1573 0.0226 -1.0000 -1.0000 3642808 1577781396.90 151.4146 60.0019 32.0000 1.9634 1.9640 413.8509 413.9999 0.0225 -1.0000 -1.0000 3642870 1577781397.00 151.4146 60.0019 32.0000 1.9627 1.9633 413.7280 413.8766 0.0226 -1.0000 -1.0000 3642933 1577781397.10 151.4146 60.0019 32.0000 1.9625 1.9631 413.7867 413.9355 0.0226 -1.0000 -1.0000 3642995 1577781397.20 151.4146 60.0019 32.0000 1.9613 1.9619 414.0037 414.1533 0.0227 -1.0000 -1.0000 3643058 1577781397.30 151.4918 60.0019 32.0000 1.9627 1.9633 413.8416 413.9907 0.0226 -1.0000 -1.0000 3643136 1577781397.40 151.4918 60.0019 32.0000 1.9627 1.9633 413.7525 413.9022 0.0228 -1.0000 -1.0000 3643198 1577781397.50 151.4918 60.0019 32.0000 1.9629 1.9635 413.8848 414.0343 0.0227 -1.0000 -1.0000 3643261 1577781397.60 151.4918 60.0019 32.0000 1.9620 1.9625 413.9922 414.1413 0.0226 -1.0000 -1.0000 3643339 1577781397.70 151.4918 60.0019 32.0000 1.9622 1.9628 413.8920 414.0416 0.0227 -1.0000 -1.0000 3643402 1577781397.80 151.4813 60.0019 32.0000 1.9626 1.9631 413.8000 413.9493 0.0227 -1.0000 -1.0000 3643464 1577781397.90 151.4716 60.0019 32.0000 1.9623 1.9629 413.7891 413.9388 0.0227 -1.0000 -1.0000 3643527 1577781398.00 151.4716 60.0019 32.0000 1.9613 1.9619 413.9714 414.1214 0.0228 -1.0000 -1.0000 3643589 1577781398.10 151.4716 60.0019 32.0000 1.9624 1.9630 413.7927 413.9431 0.0228 -1.0000 -1.0000 3644027 1577781398.20 151.4716 60.0019 32.0000 1.9621 1.9627 413.7279 413.8774 0.0227 -1.0000 -1.0000 3644089 1577781398.30 151.4716 60.0019 32.0000 1.9618 1.9624 413.8802 414.0298 0.0227 -1.0000 -1.0000 3644152 1577781398.40 151.4716 60.0019 32.0000 1.9625 1.9631 413.9994 414.1495 0.0228 -1.0000 -1.0000 3644230 1577781398.50 151.4716 60.0019 32.0000 1.9630 1.9636 413.8230 413.9721 0.0226 -1.0000 -1.0000 3644292 1577781398.60 151.4716 60.0019 32.0000 1.9623 1.9628 413.7109 413.8606 0.0227 -1.0000 -1.0000 3644417 1577781398.70 151.4716 60.0019 32.0000 1.9622 1.9628 413.8828 414.0325 0.0227 -1.0000 -1.0000 3644495 1577781398.80 151.4716 60.0019 32.0000 1.9627 1.9633 414.0297 414.1790 0.0226 -1.0000 -1.0000 3644558 1577781398.90 151.5220 60.0019 32.0000 1.9634 1.9640 413.9306 414.0795 0.0226 -1.0000 -1.0000 3644620 1577781399.00 151.5394 60.0019 32.0000 1.9631 1.9637 413.7981 413.9475 0.0227 -1.0000 -1.0000 3644698 1577781399.10 151.5394 60.0019 32.0000 1.9633 1.9638 413.7876 413.9363 0.0226 -1.0000 -1.0000 3645558 1577781399.20 151.5394 60.0019 32.0000 1.9626 1.9632 414.0402 414.1902 0.0227 -1.0000 -1.0000 3645636 1577781399.30 151.5394 60.0019 32.0000 1.9632 1.9638 413.8423 413.9914 0.0226 -1.0000 -1.0000 3645714 1577781399.40 151.5394 60.0019 32.0000 1.9638 1.9643 413.8756 414.0250 0.0227 -1.0000 -1.0000 3645777 1577781399.50 151.5154 60.0019 32.0000 1.9623 1.9629 413.8712 414.0208 0.0227 -1.0000 -1.0000 3645839 1577781399.60 151.4479 60.0022 32.0000 1.9628 1.9633 413.9739 414.1237 0.0227 -1.0000 -1.0000 3645917 1577781399.70 151.4479 60.0022 32.0000 1.9629 1.9635 413.8904 414.0399 0.0226 -1.0000 -1.0000 3645980 1577781399.80 151.4479 60.0022 32.0000 1.9631 1.9637 413.7578 413.9069 0.0226 -1.0000 -1.0000 3646042 1577781399.90 151.4479 60.0022 32.0000 1.9617 1.9623 413.8495 413.9987 0.0226 -1.0000 -1.0000 3646120 1577781400.00 151.4479 60.0022 32.0000 1.9618 1.9624 413.9427 414.0916 0.0226 -1.0000 -1.0000 3646167 1577781400.10 151.4479 60.0022 32.0000 1.9623 1.9629 413.7701 413.9195 0.0226 -1.0000 -1.0000 3646245 1577781400.20 151.4479 60.0022 32.0000 1.9632 1.9638 413.7544 413.9029 0.0225 -1.0000 -1.0000 3646308 1577781400.30 151.4479 60.0022 32.0000 1.9622 1.9628 413.8503 413.9991 0.0226 -1.0000 -1.0000 3646370 1577781400.40 151.4479 60.0022 32.0000 1.9618 1.9623 414.0172 414.1655 0.0225 -1.0000 -1.0000 3646448 1577781400.50 151.4479 60.0022 32.0000 1.9612 1.9618 413.8790 414.0292 0.0228 -1.0000 -1.0000 3646511 1577781400.60 151.4479 60.0022 32.0000 1.9626 1.9632 413.8144 413.9640 0.0227 -1.0000 -1.0000 3646573 1577781400.70 151.4720 60.0022 32.0000 1.9627 1.9633 413.8841 414.0331 0.0225 -1.0000 -1.0000 3646636 1577781400.80 151.5064 60.0022 32.0000 1.9616 1.9622 413.9257 414.0736 0.0225 -1.0000 -1.0000 3646714 1577781400.90 151.5064 60.0022 32.0000 1.9612 1.9618 413.9013 414.0515 0.0229 -1.0000 -1.0000 3646777 1577781401.00 151.5064 60.0022 32.0000 1.9625 1.9630 413.7449 413.8949 0.0227 -1.0000 -1.0000 3646839 1577781401.10 151.5064 60.0022 32.0000 1.9632 1.9638 413.8001 413.9495 0.0226 -1.0000 -1.0000 3646902 1577781401.20 151.5064 60.0022 32.0000 1.9627 1.9633 413.9668 414.1158 0.0226 -1.0000 -1.0000 3646964 1577781401.30 151.5064 60.0022 32.0000 1.9620 1.9626 413.9652 414.1150 0.0227 -1.0000 -1.0000 3647042 1577781401.40 151.5064 60.0022 32.0000 1.9621 1.9627 413.7852 413.9352 0.0228 -1.0000 -1.0000 3647105 1577781401.50 151.5064 60.0022 32.0000 1.9624 1.9630 413.7387 413.8885 0.0226 -1.0000 -1.0000 3647183 1577781401.60 151.5064 60.0022 32.0000 1.9617 1.9623 413.9783 414.1270 0.0225 -1.0000 -1.0000 3647245 1577781401.70 151.5064 60.0022 32.0000 1.9616 1.9622 414.0172 414.1660 0.0226 -1.0000 -1.0000 3647480 1577781401.80 151.5064 60.0022 32.0000 1.9627 1.9633 413.7901 413.9394 0.0227 -1.0000 -1.0000 3647542 1577781401.90 151.4853 60.0022 32.0000 1.9625 1.9631 413.9411 414.0909 0.0227 -1.0000 -1.0000 3647621 1577781402.00 151.4640 60.0022 32.0000 1.9620 1.9625 413.9398 414.0895 0.0227 -1.0000 -1.0000 3647683 1577781402.10 151.4640 60.0022 32.0000 1.9622 1.9628 413.8060 413.9553 0.0227 -1.0000 -1.0000 3647745 1577781402.20 151.4640 60.0022 32.0000 1.9621 1.9626 413.7347 413.8845 0.0227 -1.0000 -1.0000 3647980 1577781402.30 151.4640 60.0022 32.0000 1.9622 1.9628 413.8689 414.0178 0.0225 -1.0000 -1.0000 3648042 1577781402.40 151.4640 60.0022 32.0000 1.9615 1.9621 414.0459 414.1955 0.0227 -1.0000 -1.0000 3648121 1577781402.50 151.4640 60.0022 32.0000 1.9618 1.9624 413.9457 414.0949 0.0226 -1.0000 -1.0000 3648183 1577781402.60 151.4668 60.0022 32.0000 1.9622 1.9628 413.7816 413.9316 0.0228 -1.0000 -1.0000 3648245 1577781402.70 151.4668 60.0022 32.0000 1.9620 1.9626 413.7970 413.9453 0.0226 -1.0000 -1.0000 3648433 1577781402.80 151.4668 60.0022 32.0000 1.9623 1.9629 413.8624 414.0127 0.0228 -1.0000 -1.0000 3648511 1577781402.90 151.4668 60.0022 32.0000 1.9623 1.9629 414.0612 414.2105 0.0226 -1.0000 -1.0000 3648573 1577781403.00 151.4668 60.0022 32.0000 1.9628 1.9634 413.7638 413.9128 0.0226 -1.0000 -1.0000 3648636 1577781403.10 151.4668 60.0022 32.0000 1.9632 1.9638 413.7978 413.9472 0.0227 -1.0000 -1.0000 3648698 1577781403.20 151.5593 60.0022 32.0000 1.9618 1.9624 413.9176 414.0676 0.0228 -1.0000 -1.0000 3648761 1577781403.30 151.5593 60.0022 32.0000 1.9623 1.9628 413.9588 414.1084 0.0226 -1.0000 -1.0000 3648839 1577781403.40 151.5593 60.0022 32.0000 1.9631 1.9636 413.8400 413.9885 0.0226 -1.0000 -1.0000 3648902 1577781403.50 151.5593 60.0022 32.0000 1.9630 1.9636 413.7818 413.9312 0.0226 -1.0000 -1.0000 3648964 1577781403.60 151.5593 60.0022 32.0000 1.9618 1.9624 413.9197 414.0683 0.0226 -1.0000 -1.0000 3649042 1577781403.70 151.5325 60.0022 32.0000 1.9610 1.9615 413.9545 414.1041 0.0227 -1.0000 -1.0000 3649214 1577781403.80 151.5249 60.0022 32.0000 1.9619 1.9625 413.9078 414.0573 0.0226 -1.0000 -1.0000 3649277 1577781403.90 151.5249 60.0022 32.0000 1.9626 1.9632 413.7905 413.9401 0.0227 -1.0000 -1.0000 3649355 1577781404.00 151.5249 60.0022 32.0000 1.9624 1.9630 413.8093 413.9591 0.0226 -1.0000 -1.0000 3649417 1577781404.10 151.5249 60.0022 32.0000 1.9619 1.9625 413.8885 414.0372 0.0225 -1.0000 -1.0000 3649495 1577781404.20 151.5249 60.0022 32.0000 1.9627 1.9633 413.8537 414.0027 0.0226 -1.0000 -1.0000 3649714 1577781404.30 151.4558 60.0022 32.0000 1.9622 1.9628 413.7307 413.8802 0.0226 -1.0000 -1.0000 3649777 1577781404.40 151.4558 60.0022 32.0000 1.9623 1.9629 413.8882 414.0373 0.0226 -1.0000 -1.0000 3649855 1577781404.50 151.4558 60.0022 32.0000 1.9621 1.9626 413.9375 414.0868 0.0226 -1.0000 -1.0000 3649917 1577781404.60 151.4558 60.0022 32.0000 1.9620 1.9625 413.8612 414.0109 0.0226 -1.0000 -1.0000 3649980 1577781404.70 151.4558 60.0022 32.0000 1.9627 1.9633 413.7300 413.8791 0.0227 -1.0000 -1.0000 3650230 1577781404.80 151.4558 60.0022 32.0000 1.9620 1.9626 413.6579 413.8083 0.0228 -1.0000 -1.0000 3650292 1577781404.90 151.4583 60.0019 32.0000 1.9620 1.9626 413.8983 414.0472 0.0226 -1.0000 -1.0000 3650355 1577781405.00 151.4617 60.0015 32.0000 1.9614 1.9620 413.9426 414.0918 0.0226 -1.0000 -1.0000 3650433 1577781405.10 151.4617 60.0015 32.0000 1.9616 1.9622 413.8945 414.0443 0.0227 -1.0000 -1.0000 3650495 1577781405.20 151.4617 60.0015 32.0000 1.9626 1.9632 413.7016 413.8504 0.0226 -1.0000 -1.0000 3650964 1577781405.30 151.4617 60.0015 32.0000 1.9617 1.9622 413.9809 414.1304 0.0227 -1.0000 -1.0000 3651042 1577781405.40 151.4617 60.0015 32.0000 1.9619 1.9625 413.9694 414.1193 0.0227 -1.0000 -1.0000 3651105 1577781405.50 151.3988 60.0015 32.0000 1.9617 1.9623 413.9678 414.1159 0.0225 -1.0000 -1.0000 3651167 1577781405.60 151.3988 60.0015 32.0000 1.9628 1.9633 413.7551 413.9036 0.0226 -1.0000 -1.0000 3651245 1577781405.70 151.3988 60.0015 32.0000 1.9624 1.9630 413.7461 413.8953 0.0226 -1.0000 -1.0000 3651433 1577781405.80 151.3988 60.0015 32.0000 1.9616 1.9621 413.8569 414.0057 0.0226 -1.0000 -1.0000 3651495 1577781405.90 151.3988 60.0015 32.0000 1.9623 1.9629 413.9338 414.0832 0.0226 -1.0000 -1.0000 3651573 1577781406.00 151.4828 60.0015 32.0000 1.9630 1.9636 413.7782 413.9273 0.0226 -1.0000 -1.0000 3651636 1577781406.10 151.4962 60.0015 32.0000 1.9621 1.9627 413.8931 414.0416 0.0226 -1.0000 -1.0000 3651699 1577781406.20 151.4962 60.0015 32.0000 1.9626 1.9632 413.9307 414.0798 0.0225 -1.0000 -1.0000 3652183 1577781406.30 151.4962 60.0015 32.0000 1.9621 1.9627 413.9273 414.0769 0.0228 -1.0000 -1.0000 3652245 1577781406.40 151.4962 60.0015 32.0000 1.9622 1.9628 413.7680 413.9171 0.0226 -1.0000 -1.0000 3652323 1577781406.50 151.4962 60.0015 32.0000 1.9620 1.9626 413.8496 413.9986 0.0226 -1.0000 -1.0000 3652386 1577781406.60 151.5489 60.0015 32.0000 1.9609 1.9615 413.8792 414.0281 0.0226 -1.0000 -1.0000 3652448 1577781406.70 151.5489 60.0015 32.0000 1.9621 1.9626 413.7422 413.8916 0.0226 -1.0000 -1.0000 3652527 1577781406.80 151.5489 60.0015 32.0000 1.9624 1.9630 413.7488 413.8979 0.0226 -1.0000 -1.0000 3652589 1577781406.90 151.5489 60.0015 32.0000 1.9619 1.9625 413.8418 413.9908 0.0226 -1.0000 -1.0000 3652652 1577781407.00 151.5489 60.0015 32.0000 1.9620 1.9625 413.9543 414.1037 0.0227 -1.0000 -1.0000 3652730 1577781407.10 151.5489 60.0015 32.0000 1.9618 1.9623 413.8599 414.0093 0.0226 -1.0000 -1.0000 3652792 1577781407.20 151.4297 60.0015 32.0000 1.9623 1.9629 413.7582 413.9072 0.0226 -1.0000 -1.0000 3652855 1577781407.30 151.4228 60.0015 32.0000 1.9625 1.9631 413.7770 413.9270 0.0228 -1.0000 -1.0000 3652917 1577781407.40 151.4228 60.0015 32.0000 1.9619 1.9625 413.9423 414.0916 0.0227 -1.0000 -1.0000 3652980 1577781407.50 151.4228 60.0015 32.0000 1.9611 1.9617 413.8796 414.0294 0.0227 -1.0000 -1.0000 3653042 1577781407.60 151.4228 60.0015 32.0000 1.9625 1.9631 413.7131 413.8625 0.0226 -1.0000 -1.0000 3653120 1577781407.70 151.4151 60.0015 32.0000 1.9624 1.9630 413.7610 413.9104 0.0227 -1.0000 -1.0000 3653183 1577781407.80 151.4151 60.0015 32.0000 1.9609 1.9615 413.8681 414.0182 0.0227 -1.0000 -1.0000 3653245 1577781407.90 151.4151 60.0015 32.0000 1.9618 1.9624 413.9387 414.0879 0.0226 -1.0000 -1.0000 3653324 1577781408.00 151.4151 60.0015 32.0000 1.9626 1.9632 413.8499 413.9985 0.0225 -1.0000 -1.0000 3653386 1577781408.10 151.4151 60.0015 32.0000 1.9627 1.9632 413.7362 413.8859 0.0227 -1.0000 -1.0000 3653449 1577781408.20 151.4151 60.0015 32.0000 1.9628 1.9634 413.7874 413.9363 0.0226 -1.0000 -1.0000 3653558 1577781408.30 151.4151 60.0015 32.0000 1.9613 1.9619 413.9854 414.1348 0.0227 -1.0000 -1.0000 3653745 1577781408.40 151.4280 60.0015 32.0000 1.9621 1.9627 413.9046 414.0539 0.0226 -1.0000 -1.0000 3653824 1577781408.50 151.5318 60.0015 32.0000 1.9628 1.9634 413.7194 413.8686 0.0226 -1.0000 -1.0000 3653886 1577781408.60 151.5318 60.0015 32.0000 1.9627 1.9632 413.8155 413.9669 0.0230 -1.0000 -1.0000 3653949 1577781408.70 151.5318 60.0015 32.0000 1.9628 1.9634 413.8738 414.0227 0.0225 -1.0000 -1.0000 3654011 1577781408.80 151.5318 60.0015 32.0000 1.9622 1.9628 413.6813 413.8316 0.0228 -1.0000 -1.0000 3654495 1577781408.90 151.5318 60.0015 32.0000 1.9620 1.9626 413.7313 413.8809 0.0226 -1.0000 -1.0000 3654558 1577781409.00 151.4774 60.0015 32.0000 1.9618 1.9623 413.8570 414.0069 0.0228 -1.0000 -1.0000 3654636 1577781409.10 151.4774 60.0015 32.0000 1.9615 1.9620 413.9861 414.1360 0.0227 -1.0000 -1.0000 3654698 1577781409.20 151.4774 60.0015 32.0000 1.9622 1.9628 413.8261 413.9760 0.0227 -1.0000 -1.0000 3654761 1577781409.30 151.4774 60.0015 32.0000 1.9622 1.9628 413.6858 413.8349 0.0226 -1.0000 -1.0000 3654948 1577781409.40 151.4774 60.0015 32.0000 1.9612 1.9618 413.7458 413.8945 0.0226 -1.0000 -1.0000 3655027 1577781409.50 151.4384 60.0015 32.0000 1.9619 1.9624 413.9054 414.0548 0.0227 -1.0000 -1.0000 3655073 1577781409.60 151.4250 60.0015 32.0000 1.9621 1.9627 413.9313 414.0807 0.0226 -1.0000 -1.0000 3655152 1577781409.70 151.4250 60.0015 32.0000 1.9622 1.9628 413.8092 413.9576 0.0225 -1.0000 -1.0000 3655214 1577781409.80 151.4250 60.0015 32.0000 1.9626 1.9632 413.8107 413.9600 0.0227 -1.0000 -1.0000 3655449 1577781409.90 151.4250 60.0015 32.0000 1.9615 1.9621 413.9070 414.0563 0.0226 -1.0000 -1.0000 3655511 1577781410.00 151.4250 60.0015 32.0000 1.9621 1.9626 413.8612 414.0107 0.0227 -1.0000 -1.0000 3655573 1577781410.10 151.5221 60.0016 32.0000 1.9631 1.9637 413.6909 413.8402 0.0227 -1.0000 -1.0000 3655652 1577781410.20 151.5221 60.0016 32.0000 1.9624 1.9630 413.8197 413.9689 0.0226 -1.0000 -1.0000 3655714 1577781410.30 151.5221 60.0016 32.0000 1.9621 1.9627 414.0331 414.1827 0.0227 -1.0000 -1.0000 3655995 1577781410.40 151.5221 60.0016 32.0000 1.9631 1.9637 413.8911 414.0406 0.0226 -1.0000 -1.0000 3656073 1577781410.50 151.5221 60.0016 32.0000 1.9633 1.9639 413.7287 413.8779 0.0226 -1.0000 -1.0000 3656136 1577781410.60 151.5221 60.0016 32.0000 1.9619 1.9625 413.7859 413.9352 0.0226 -1.0000 -1.0000 3656198 1577781410.70 151.5223 60.0016 32.0000 1.9616 1.9622 413.9746 414.1236 0.0226 -1.0000 -1.0000 3656261 1577781410.80 151.5262 60.0016 32.0000 1.9618 1.9624 413.8959 414.0453 0.0227 -1.0000 -1.0000 3656464 1577781410.90 151.5262 60.0016 32.0000 1.9626 1.9632 413.7476 413.8973 0.0227 -1.0000 -1.0000 3656527 1577781411.00 151.5262 60.0016 32.0000 1.9629 1.9635 413.8621 414.0111 0.0226 -1.0000 -1.0000 3656605 1577781411.10 151.5262 60.0016 32.0000 1.9623 1.9629 413.8872 414.0373 0.0227 -1.0000 -1.0000 3656667 1577781411.20 151.5262 60.0016 32.0000 1.9624 1.9630 413.7319 413.8823 0.0229 -1.0000 -1.0000 3656730 1577781411.30 151.4641 60.0016 32.0000 1.9626 1.9632 413.6982 413.8476 0.0226 -1.0000 -1.0000 3656980 1577781411.40 151.4641 60.0016 32.0000 1.9615 1.9621 413.9847 414.1335 0.0226 -1.0000 -1.0000 3657042 1577781411.50 151.4641 60.0016 32.0000 1.9619 1.9625 413.9787 414.1279 0.0226 -1.0000 -1.0000 3657105 1577781411.60 151.4641 60.0016 32.0000 1.9623 1.9629 413.8002 413.9498 0.0227 -1.0000 -1.0000 3657167 1577781411.70 151.4641 60.0016 32.0000 1.9623 1.9629 413.7121 413.8606 0.0226 -1.0000 -1.0000 3657230 1577781411.80 151.4639 60.0016 32.0000 1.9617 1.9623 413.8147 413.9639 0.0226 -1.0000 -1.0000 3657292 1577781411.90 151.4637 60.0016 32.0000 1.9618 1.9624 414.0147 414.1644 0.0227 -1.0000 -1.0000 3657386 1577781412.00 151.4637 60.0016 32.0000 1.9624 1.9630 413.9807 414.1307 0.0227 -1.0000 -1.0000 3657449 1577781412.10 151.4637 60.0016 32.0000 1.9631 1.9636 413.8063 413.9550 0.0226 -1.0000 -1.0000 3657527 1577781412.20 151.4637 60.0016 32.0000 1.9619 1.9624 413.8856 414.0349 0.0227 -1.0000 -1.0000 3657589 1577781412.30 151.4637 60.0016 32.0000 1.9617 1.9623 414.0133 414.1631 0.0227 -1.0000 -1.0000 3657652 1577781412.40 151.5049 60.0016 32.0000 1.9626 1.9632 413.8604 414.0085 0.0225 -1.0000 -1.0000 3657714 1577781412.50 151.5049 60.0016 32.0000 1.9628 1.9634 413.7413 413.8909 0.0227 -1.0000 -1.0000 3657777 1577781412.60 151.5049 60.0016 32.0000 1.9620 1.9626 413.8996 414.0480 0.0224 -1.0000 -1.0000 3657839 1577781412.70 151.5049 60.0016 32.0000 1.9615 1.9621 413.9029 414.0520 0.0226 -1.0000 -1.0000 3657933 1577781412.80 151.5049 60.0016 32.0000 1.9625 1.9631 413.8564 414.0057 0.0226 -1.0000 -1.0000 3657995 1577781412.90 151.5049 60.0016 32.0000 1.9626 1.9632 413.7476 413.8964 0.0226 -1.0000 -1.0000 3658214 1577781413.00 151.4881 60.0016 32.0000 1.9625 1.9631 413.8794 414.0289 0.0227 -1.0000 -1.0000 3658292 1577781413.10 151.4881 60.0016 32.0000 1.9612 1.9618 413.9647 414.1152 0.0228 -1.0000 -1.0000 3658355 1577781413.20 151.4881 60.0016 32.0000 1.9623 1.9629 413.8742 414.0244 0.0228 -1.0000 -1.0000 3658417 1577781413.30 151.4881 60.0016 32.0000 1.9623 1.9629 413.9036 414.0528 0.0226 -1.0000 -1.0000 3658480 1577781413.40 151.4881 60.0016 32.0000 1.9622 1.9628 414.1156 414.2653 0.0227 -1.0000 -1.0000 3658714 1577781413.50 151.4598 60.0016 32.0000 1.9614 1.9619 413.9596 414.1091 0.0226 -1.0000 -1.0000 3658777 1577781413.60 151.4501 60.0016 32.0000 1.9624 1.9630 413.8025 413.9519 0.0227 -1.0000 -1.0000 3658839 1577781413.70 151.4501 60.0016 32.0000 1.9625 1.9631 413.8507 413.9999 0.0227 -1.0000 -1.0000 3658902 1577781413.80 151.4501 60.0016 32.0000 1.9622 1.9628 413.9055 414.0554 0.0227 -1.0000 -1.0000 3658964 1577781413.90 151.4501 60.0016 32.0000 1.9619 1.9624 414.0375 414.1869 0.0227 -1.0000 -1.0000 3659214 1577781414.00 151.4501 60.0016 32.0000 1.9623 1.9629 413.9542 414.1032 0.0226 -1.0000 -1.0000 3659277 1577781414.10 151.5517 60.0016 32.0000 1.9629 1.9635 413.7636 413.9130 0.0227 -1.0000 -1.0000 3659339 1577781414.20 151.5517 60.0016 32.0000 1.9627 1.9633 413.7848 413.9340 0.0226 -1.0000 -1.0000 3659402 1577781414.30 151.5517 60.0016 32.0000 1.9619 1.9624 413.9467 414.0967 0.0227 -1.0000 -1.0000 3659464 1577781414.40 151.5517 60.0016 32.0000 1.9624 1.9630 413.9141 414.0636 0.0227 -1.0000 -1.0000 3659699 1577781414.50 151.5517 60.0016 32.0000 1.9631 1.9637 413.7073 413.8573 0.0228 -1.0000 -1.0000 3659761 1577781414.60 151.5517 60.0016 32.0000 1.9623 1.9628 413.7353 413.8856 0.0228 -1.0000 -1.0000 3659824 1577781414.70 151.5517 60.0016 32.0000 1.9612 1.9618 413.8886 414.0380 0.0227 -1.0000 -1.0000 3659902 1577781414.80 151.5517 60.0016 32.0000 1.9615 1.9620 413.8582 414.0078 0.0227 -1.0000 -1.0000 3659964 1577781414.90 151.5331 60.0015 32.0000 1.9626 1.9631 413.7044 413.8537 0.0226 -1.0000 -1.0000 3700292 1577781415.00 151.5149 60.0013 32.0000 1.9630 1.9636 413.7243 413.8738 0.0227 -1.0000 -1.0000 3700370 1577781415.10 151.5149 60.0013 32.0000 1.9619 1.9625 413.8793 414.0288 0.0226 -1.0000 -1.0000 3700433 1577781415.20 151.5149 60.0013 32.0000 1.9625 1.9631 413.8806 414.0290 0.0225 -1.0000 -1.0000 3700495 1577781415.30 151.5149 60.0013 32.0000 1.9631 1.9637 413.7312 413.8800 0.0226 -1.0000 -1.0000 3700558 1577781415.40 151.5149 60.0013 32.0000 1.9618 1.9624 413.8357 413.9857 0.0227 -1.0000 -1.0000 3700777 1577781415.50 151.4851 60.0013 32.0000 1.9615 1.9621 413.9839 414.1342 0.0228 -1.0000 -1.0000 3700839 1577781415.60 151.4137 60.0013 32.0000 1.9619 1.9625 413.8163 413.9667 0.0228 -1.0000 -1.0000 3700917 1577781415.70 151.4137 60.0013 32.0000 1.9631 1.9637 413.7378 413.8879 0.0228 -1.0000 -1.0000 3700980 1577781415.80 151.4137 60.0013 32.0000 1.9633 1.9639 413.8201 413.9700 0.0227 -1.0000 -1.0000 3701042 1577781415.90 151.4137 60.0013 32.0000 1.9629 1.9635 413.9994 414.1484 0.0225 -1.0000 -1.0000 3701120 1577781416.00 151.4966 60.0013 32.0000 1.9619 1.9625 413.9576 414.1064 0.0227 -1.0000 -1.0000 3701245 1577781416.10 151.4966 60.0013 32.0000 1.9634 1.9640 413.7776 413.9274 0.0227 -1.0000 -1.0000 3701324 1577781416.20 151.4966 60.0013 32.0000 1.9636 1.9642 413.7591 413.9083 0.0226 -1.0000 -1.0000 3701386 1577781416.30 151.5304 60.0013 32.0000 1.9626 1.9631 413.8629 414.0122 0.0226 -1.0000 -1.0000 3701449 1577781416.40 151.5304 60.0013 32.0000 1.9619 1.9625 413.9725 414.1214 0.0226 -1.0000 -1.0000 3701511 1577781416.50 151.5304 60.0013 32.0000 1.9622 1.9628 413.8262 413.9751 0.0226 -1.0000 -1.0000 3701745 1577781416.60 151.5304 60.0013 32.0000 1.9629 1.9635 413.7117 413.8607 0.0226 -1.0000 -1.0000 3701808 1577781416.70 151.5304 60.0013 32.0000 1.9627 1.9632 413.7868 413.9359 0.0226 -1.0000 -1.0000 3701886 1577781416.80 151.4905 60.0013 32.0000 1.9616 1.9622 413.8751 414.0244 0.0227 -1.0000 -1.0000 3701949 1577781416.90 151.4905 60.0013 32.0000 1.9624 1.9630 413.7453 413.8953 0.0227 -1.0000 -1.0000 3702011 1577781417.00 151.4905 60.0013 32.0000 1.9632 1.9638 413.7393 413.8888 0.0227 -1.0000 -1.0000 3702245 1577781417.10 151.4905 60.0013 32.0000 1.9614 1.9620 413.9008 414.0504 0.0226 -1.0000 -1.0000 3702308 1577781417.20 151.4905 60.0013 32.0000 1.9617 1.9623 414.0493 414.1980 0.0226 -1.0000 -1.0000 3702370 1577781417.30 151.4916 60.0013 32.0000 1.9624 1.9630 413.8924 414.0424 0.0227 -1.0000 -1.0000 3702433 1577781417.40 151.5437 60.0013 32.0000 1.9631 1.9636 413.7316 413.8811 0.0227 -1.0000 -1.0000 3702495 1577781417.50 151.5437 60.0013 32.0000 1.9620 1.9626 413.9429 414.0920 0.0227 -1.0000 -1.0000 3702980 1577781417.60 151.5437 60.0013 32.0000 1.9617 1.9623 413.9806 414.1309 0.0227 -1.0000 -1.0000 3703058 1577781417.70 151.5437 60.0013 32.0000 1.9624 1.9630 413.8668 414.0168 0.0228 -1.0000 -1.0000 3703105 1577781417.80 151.5437 60.0013 32.0000 1.9629 1.9635 413.6899 413.8399 0.0227 -1.0000 -1.0000 3703167 1577781417.90 151.5659 60.0013 32.0000 1.9626 1.9631 413.9984 414.1484 0.0227 -1.0000 -1.0000 3703245 1577781418.00 151.5659 60.0013 32.0000 1.9625 1.9631 413.8476 413.9971 0.0227 -1.0000 -1.0000 3703480 1577781418.10 151.5659 60.0013 32.0000 1.9631 1.9637 413.7432 413.8921 0.0225 -1.0000 -1.0000 3703558 1577781418.20 151.5659 60.0013 32.0000 1.9620 1.9625 413.8501 413.9991 0.0226 -1.0000 -1.0000 3703621 1577781418.30 151.5659 60.0013 32.0000 1.9613 1.9619 413.9484 414.0975 0.0226 -1.0000 -1.0000 3703683 1577781418.40 151.5309 60.0013 32.0000 1.9618 1.9623 413.7747 413.9243 0.0227 -1.0000 -1.0000 3703745 1577781418.50 151.4687 60.0013 32.0000 1.9627 1.9633 413.7404 413.8903 0.0227 -1.0000 -1.0000 3704230 1577781418.60 151.4687 60.0013 32.0000 1.9629 1.9635 413.8217 413.9713 0.0226 -1.0000 -1.0000 3704308 1577781418.70 151.4687 60.0013 32.0000 1.9618 1.9623 414.0087 414.1577 0.0226 -1.0000 -1.0000 3704370 1577781418.80 151.4687 60.0013 32.0000 1.9628 1.9634 413.9544 414.1035 0.0226 -1.0000 -1.0000 3704433 1577781418.90 151.4687 60.0013 32.0000 1.9629 1.9635 413.8144 413.9634 0.0226 -1.0000 -1.0000 3704495 1577781419.00 151.6246 60.0013 32.0000 1.9631 1.9637 413.8983 414.0478 0.0227 -1.0000 -1.0000 3704698 1577781419.10 151.6246 60.0013 32.0000 1.9626 1.9632 414.0700 414.2202 0.0228 -1.0000 -1.0000 3704761 1577781419.20 151.6246 60.0013 32.0000 1.9625 1.9631 413.9579 414.1083 0.0227 -1.0000 -1.0000 3704823 1577781419.30 151.6246 60.0013 32.0000 1.9627 1.9633 413.8218 413.9713 0.0227 -1.0000 -1.0000 3704902 1577781419.40 151.6246 60.0013 32.0000 1.9624 1.9630 414.0040 414.1537 0.0227 -1.0000 -1.0000 3704948 1577781419.50 151.5655 60.0013 32.0000 1.9633 1.9639 414.0326 414.1825 0.0227 -1.0000 -1.0000 3705027 1577781419.60 151.5469 60.0013 32.0000 1.9635 1.9641 413.8725 414.0221 0.0227 -1.0000 -1.0000 3705089 1577781419.70 151.5469 60.0013 32.0000 1.9629 1.9635 413.8187 413.9688 0.0228 -1.0000 -1.0000 3705152 1577781419.80 151.5469 60.0013 32.0000 1.9624 1.9630 413.9039 414.0536 0.0227 -1.0000 -1.0000 3705214 1577781419.90 151.5469 60.0013 32.0000 1.9625 1.9631 413.9107 414.0606 0.0227 -1.0000 -1.0000 3705292 1577781420.00 151.5469 60.0013 32.0000 1.9637 1.9643 413.7707 413.9198 0.0226 -1.0000 -1.0000 3705355 1577781420.10 151.5943 60.0015 32.0000 1.9630 1.9636 413.8656 414.0157 0.0228 -1.0000 -1.0000 3705433 1577781420.20 151.5943 60.0015 32.0000 1.9634 1.9639 413.8001 413.9506 0.0228 -1.0000 -1.0000 3705495 1577781420.30 151.5943 60.0015 32.0000 1.9630 1.9636 413.8065 413.9563 0.0228 -1.0000 -1.0000 3705558 1577781420.40 151.5943 60.0015 32.0000 1.9623 1.9628 413.8830 414.0333 0.0228 -1.0000 -1.0000 3705621 1577781420.50 151.5943 60.0015 32.0000 1.9620 1.9626 413.9731 414.1216 0.0225 -1.0000 -1.0000 3705683 1577781420.60 151.5943 60.0015 32.0000 1.9622 1.9628 413.7759 413.9250 0.0227 -1.0000 -1.0000 3706386 1577781420.70 151.4887 60.0015 32.0000 1.9626 1.9632 413.9023 414.0520 0.0227 -1.0000 -1.0000 3706464 1577781420.80 151.4769 60.0015 32.0000 1.9618 1.9624 413.9223 414.0708 0.0226 -1.0000 -1.0000 3706527 1577781420.90 151.4769 60.0015 32.0000 1.9625 1.9631 413.8969 414.0466 0.0226 -1.0000 -1.0000 3706589 1577781421.00 151.4769 60.0015 32.0000 1.9629 1.9634 413.7542 413.9031 0.0226 -1.0000 -1.0000 3706652 1577781421.10 151.4769 60.0015 32.0000 1.9623 1.9629 413.7999 413.9493 0.0227 -1.0000 -1.0000 3706730 1577781421.20 151.4737 60.0015 32.0000 1.9618 1.9624 413.8818 414.0313 0.0226 -1.0000 -1.0000 3706792 1577781421.30 151.4637 60.0015 32.0000 1.9628 1.9634 413.8822 414.0314 0.0226 -1.0000 -1.0000 3706855 1577781421.40 151.4637 60.0015 32.0000 1.9632 1.9638 413.7810 413.9308 0.0227 -1.0000 -1.0000 3706917 1577781421.50 151.4637 60.0015 32.0000 1.9620 1.9626 413.8331 413.9815 0.0226 -1.0000 -1.0000 3706980 1577781421.60 151.4637 60.0015 32.0000 1.9615 1.9621 414.0033 414.1534 0.0227 -1.0000 -1.0000 3707058 1577781421.70 151.4637 60.0015 32.0000 1.9625 1.9631 413.8726 414.0218 0.0226 -1.0000 -1.0000 3707120 1577781421.80 151.5378 60.0015 32.0000 1.9624 1.9630 413.7403 413.8899 0.0226 -1.0000 -1.0000 3707183 1577781421.90 151.5378 60.0015 32.0000 1.9625 1.9631 413.8197 413.9686 0.0226 -1.0000 -1.0000 3707261 1577781422.00 151.5378 60.0015 32.0000 1.9620 1.9626 413.9281 414.0778 0.0227 -1.0000 -1.0000 3707324 1577781422.10 151.5378 60.0015 32.0000 1.9622 1.9628 413.9594 414.1085 0.0227 -1.0000 -1.0000 3707496 1577781422.20 151.5378 60.0015 32.0000 1.9631 1.9636 413.6843 413.8341 0.0227 -1.0000 -1.0000 3707558 1577781422.30 151.5378 60.0015 32.0000 1.9629 1.9634 413.8045 413.9538 0.0227 -1.0000 -1.0000 3707621 1577781422.40 151.5378 60.0015 32.0000 1.9621 1.9626 413.9524 414.1018 0.0227 -1.0000 -1.0000 3707699 1577781422.50 151.5378 60.0015 32.0000 1.9625 1.9631 413.8089 413.9589 0.0226 -1.0000 -1.0000 3707761 1577781422.60 151.5378 60.0015 32.0000 1.9628 1.9634 413.8370 413.9850 0.0226 -1.0000 -1.0000 3707824 1577781422.70 151.5378 60.0015 32.0000 1.9610 1.9616 413.9876 414.1372 0.0227 -1.0000 -1.0000 3708589 1577781422.80 151.5378 60.0015 32.0000 1.9624 1.9630 414.0000 414.1496 0.0227 -1.0000 -1.0000 3708652 1577781422.90 151.4680 60.0015 32.0000 1.9634 1.9639 413.9059 414.0559 0.0227 -1.0000 -1.0000 3708714 1577781423.00 151.4680 60.0015 32.0000 1.9634 1.9640 413.8676 414.0168 0.0226 -1.0000 -1.0000 3708792 1577781423.10 151.4680 60.0015 32.0000 1.9629 1.9634 413.9676 414.1173 0.0227 -1.0000 -1.0000 3708855 1577781423.20 151.4680 60.0015 32.0000 1.9621 1.9626 414.0514 414.2003 0.0225 -1.0000 -1.0000 3708917 1577781423.30 151.4680 60.0015 32.0000 1.9631 1.9637 413.9404 414.0888 0.0225 -1.0000 -1.0000 3708995 1577781423.40 151.5873 60.0015 32.0000 1.9629 1.9635 413.7783 413.9269 0.0226 -1.0000 -1.0000 3709058 1577781423.50 151.6034 60.0015 32.0000 1.9633 1.9639 413.8164 413.9664 0.0228 -1.0000 -1.0000 3709120 1577781423.60 151.6034 60.0015 32.0000 1.9626 1.9632 413.9834 414.1336 0.0228 -1.0000 -1.0000 3709183 1577781423.70 151.6034 60.0015 32.0000 1.9625 1.9631 413.8921 414.0413 0.0226 -1.0000 -1.0000 3709246 1577781423.80 151.6034 60.0015 32.0000 1.9623 1.9629 413.7576 413.9065 0.0226 -1.0000 -1.0000 3709308 1577781423.90 151.5928 60.0015 32.0000 1.9625 1.9631 413.8061 413.9548 0.0226 -1.0000 -1.0000 3709386 1577781424.00 151.4358 60.0015 32.0000 1.9608 1.9614 414.0809 414.2296 0.0225 -1.0000 -1.0000 3709449 1577781424.10 151.4358 60.0015 32.0000 1.9613 1.9619 413.9123 414.0612 0.0226 -1.0000 -1.0000 3709527 1577781424.20 151.4358 60.0015 32.0000 1.9629 1.9635 413.7859 413.9349 0.0226 -1.0000 -1.0000 3709589 1577781424.30 151.4358 60.0015 32.0000 1.9622 1.9628 413.7761 413.9269 0.0229 -1.0000 -1.0000 3709652 1577781424.40 151.4358 60.0015 32.0000 1.9623 1.9629 413.9359 414.0855 0.0227 -1.0000 -1.0000 3709714 1577781424.50 151.4694 60.0015 32.0000 1.9609 1.9615 413.9959 414.1460 0.0227 -1.0000 -1.0000 3709777 1577781424.60 151.4694 60.0015 32.0000 1.9624 1.9630 413.8694 414.0176 0.0224 -1.0000 -1.0000 3709839 1577781424.70 151.4694 60.0015 32.0000 1.9626 1.9632 413.8318 413.9822 0.0228 -1.0000 -1.0000 3710230 1577781424.80 151.4694 60.0015 32.0000 1.9620 1.9626 414.0713 414.2211 0.0227 -1.0000 -1.0000 3710292 1577781424.90 151.4694 60.0015 32.0000 1.9629 1.9635 413.9441 414.0935 0.0227 -1.0000 -1.0000 3710355 1577781425.00 151.4945 60.0019 32.0000 1.9627 1.9632 413.7880 413.9364 0.0225 -1.0000 -1.0000 3710433 1577781425.10 151.5088 60.0021 32.0000 1.9625 1.9630 413.9161 414.0657 0.0227 -1.0000 -1.0000 3710495 1577781425.20 151.5088 60.0021 32.0000 1.9625 1.9631 414.0648 414.2142 0.0226 -1.0000 -1.0000 3710730 1577781425.30 151.5088 60.0021 32.0000 1.9622 1.9628 413.8864 414.0355 0.0226 -1.0000 -1.0000 3710808 1577781425.40 151.5088 60.0021 32.0000 1.9627 1.9633 413.6944 413.8446 0.0228 -1.0000 -1.0000 3710870 1577781425.50 151.5088 60.0021 32.0000 1.9617 1.9623 413.8554 414.0048 0.0226 -1.0000 -1.0000 3710933 1577781425.60 151.5571 60.0021 32.0000 1.9621 1.9627 414.0424 414.1916 0.0226 -1.0000 -1.0000 3710995 1577781425.70 151.5571 60.0021 32.0000 1.9619 1.9625 413.9534 414.1053 0.0229 -1.0000 -1.0000 3711058 1577781425.80 151.5571 60.0021 32.0000 1.9632 1.9638 413.8278 413.9772 0.0226 -1.0000 -1.0000 3711246 1577781425.90 151.5571 60.0021 32.0000 1.9625 1.9631 413.8616 414.0103 0.0226 -1.0000 -1.0000 3711324 1577781426.00 151.5571 60.0021 32.0000 1.9619 1.9625 413.9964 414.1457 0.0226 -1.0000 -1.0000 3711386 1577781426.10 151.4072 60.0021 32.0000 1.9620 1.9626 413.9909 414.1403 0.0226 -1.0000 -1.0000 3711464 1577781426.20 151.4072 60.0021 32.0000 1.9625 1.9630 413.8001 413.9490 0.0226 -1.0000 -1.0000 3711527 1577781426.30 151.4072 60.0021 32.0000 1.9623 1.9628 413.8950 414.0449 0.0228 -1.0000 -1.0000 3711699 1577781426.40 151.4072 60.0021 32.0000 1.9620 1.9626 414.0764 414.2266 0.0228 -1.0000 -1.0000 3711777 1577781426.50 151.4072 60.0021 32.0000 1.9627 1.9633 413.7794 413.9295 0.0227 -1.0000 -1.0000 3711839 1577781426.60 151.4132 60.0021 32.0000 1.9639 1.9645 413.7641 413.9125 0.0225 -1.0000 -1.0000 3711902 1577781426.70 151.4694 60.0021 32.0000 1.9627 1.9633 413.9580 414.1076 0.0227 -1.0000 -1.0000 3711980 1577781426.80 151.4694 60.0021 32.0000 1.9621 1.9626 413.9552 414.1053 0.0228 -1.0000 -1.0000 3712214 1577781426.90 151.4694 60.0021 32.0000 1.9626 1.9631 413.8507 414.0004 0.0227 -1.0000 -1.0000 3712277 1577781427.00 151.4694 60.0021 32.0000 1.9631 1.9636 413.8260 413.9750 0.0226 -1.0000 -1.0000 3712339 1577781427.10 151.4694 60.0021 32.0000 1.9625 1.9631 414.0085 414.1578 0.0227 -1.0000 -1.0000 3712402 1577781427.20 151.4914 60.0021 32.0000 1.9623 1.9629 413.9246 414.0741 0.0226 -1.0000 -1.0000 3712464 1577781427.30 151.5051 60.0021 32.0000 1.9625 1.9631 413.7184 413.8672 0.0226 -1.0000 -1.0000 3712730 1577781427.40 151.5051 60.0021 32.0000 1.9617 1.9623 413.8383 413.9877 0.0227 -1.0000 -1.0000 3712792 1577781427.50 151.5051 60.0021 32.0000 1.9626 1.9632 413.9873 414.1375 0.0228 -1.0000 -1.0000 3712855 1577781427.60 151.5051 60.0021 32.0000 1.9632 1.9638 413.8700 414.0199 0.0227 -1.0000 -1.0000 3712917 1577781427.70 151.5028 60.0021 32.0000 1.9625 1.9631 413.7655 413.9150 0.0227 -1.0000 -1.0000 3712980 1577781427.80 151.4510 60.0021 32.0000 1.9617 1.9623 413.8218 413.9718 0.0228 -1.0000 -1.0000 3713496 1577781427.90 151.4510 60.0021 32.0000 1.9618 1.9624 413.9803 414.1299 0.0226 -1.0000 -1.0000 3713558 1577781428.00 151.4510 60.0021 32.0000 1.9631 1.9636 413.8993 414.0486 0.0227 -1.0000 -1.0000 3713621 1577781428.10 151.4510 60.0021 32.0000 1.9631 1.9637 413.7652 413.9147 0.0227 -1.0000 -1.0000 3713699 1577781428.20 151.4510 60.0021 32.0000 1.9625 1.9631 413.8593 414.0086 0.0227 -1.0000 -1.0000 3713761 1577781428.30 151.6074 60.0021 32.0000 1.9630 1.9636 413.9352 414.0859 0.0229 -1.0000 -1.0000 3713949 1577781428.40 151.6074 60.0021 32.0000 1.9633 1.9639 413.7366 413.8856 0.0226 -1.0000 -1.0000 3714027 1577781428.50 151.6074 60.0021 32.0000 1.9631 1.9637 413.8620 414.0117 0.0227 -1.0000 -1.0000 3714089 1577781428.60 151.6074 60.0021 32.0000 1.9619 1.9625 413.9793 414.1294 0.0228 -1.0000 -1.0000 3714152 1577781428.70 151.6074 60.0021 32.0000 1.9630 1.9636 413.7586 413.9070 0.0225 -1.0000 -1.0000 3714214 1577781428.80 151.5751 60.0021 32.0000 1.9629 1.9635 413.7381 413.8874 0.0227 -1.0000 -1.0000 3714277 1577781428.90 151.5381 60.0021 32.0000 1.9626 1.9632 413.7626 413.9117 0.0226 -1.0000 -1.0000 3714480 1577781429.00 151.5381 60.0021 32.0000 1.9626 1.9631 413.9511 414.1007 0.0227 -1.0000 -1.0000 3714558 1577781429.10 151.5381 60.0021 32.0000 1.9628 1.9634 413.8989 414.0487 0.0227 -1.0000 -1.0000 3714620 1577781429.20 151.5381 60.0021 32.0000 1.9633 1.9639 413.7740 413.9237 0.0227 -1.0000 -1.0000 3714683 1577781429.30 151.5381 60.0021 32.0000 1.9625 1.9631 413.8483 413.9990 0.0228 -1.0000 -1.0000 3714745 1577781429.40 151.4226 60.0021 32.0000 1.9623 1.9629 413.9608 414.1090 0.0225 -1.0000 -1.0000 3714980 1577781429.50 151.4226 60.0021 32.0000 1.9627 1.9632 413.8424 413.9913 0.0226 -1.0000 -1.0000 3715042 1577781429.60 151.4226 60.0021 32.0000 1.9631 1.9637 413.8041 413.9533 0.0227 -1.0000 -1.0000 3715105 1577781429.70 151.4226 60.0021 32.0000 1.9615 1.9621 413.9956 414.1453 0.0227 -1.0000 -1.0000 3715167 1577781429.80 151.4226 60.0021 32.0000 1.9608 1.9614 413.9330 414.0826 0.0227 -1.0000 -1.0000 3715230 1577781429.90 151.5464 60.0014 32.0000 1.9626 1.9632 413.8079 413.9574 0.0227 -1.0000 -1.0000 3715308 1577781430.00 151.5693 60.0013 32.0000 1.9631 1.9637 413.7499 413.8989 0.0226 -1.0000 -1.0000 3715370 1577781430.10 151.5693 60.0013 32.0000 1.9622 1.9628 413.8878 414.0367 0.0226 -1.0000 -1.0000 3715449 1577781430.20 151.5693 60.0013 32.0000 1.9618 1.9624 413.9733 414.1233 0.0228 -1.0000 -1.0000 3715511 1577781430.30 151.5693 60.0013 32.0000 1.9625 1.9631 413.7968 413.9459 0.0226 -1.0000 -1.0000 3715573 1577781430.40 151.5693 60.0013 32.0000 1.9626 1.9631 413.7565 413.9059 0.0227 -1.0000 -1.0000 3715714 1577781430.50 151.5096 60.0013 32.0000 1.9624 1.9630 413.9081 414.0574 0.0226 -1.0000 -1.0000 3715777 1577781430.60 151.5096 60.0013 32.0000 1.9619 1.9624 413.8194 413.9686 0.0226 -1.0000 -1.0000 3715839 1577781430.70 151.5096 60.0013 32.0000 1.9619 1.9625 413.7313 413.8806 0.0227 -1.0000 -1.0000 3715917 1577781430.80 151.5096 60.0013 32.0000 1.9617 1.9623 413.8854 414.0352 0.0226 -1.0000 -1.0000 3715980 1577781430.90 151.5096 60.0013 32.0000 1.9610 1.9616 413.9394 414.0887 0.0227 -1.0000 -1.0000 3716198 1577781431.00 151.5134 60.0013 32.0000 1.9620 1.9626 413.9146 414.0646 0.0227 -1.0000 -1.0000 3716277 1577781431.10 151.5141 60.0013 32.0000 1.9630 1.9636 413.8085 413.9572 0.0226 -1.0000 -1.0000 3716339 1577781431.20 151.5141 60.0013 32.0000 1.9626 1.9632 413.7584 413.9081 0.0227 -1.0000 -1.0000 3716402 1577781431.30 151.5141 60.0013 32.0000 1.9618 1.9624 413.9825 414.1320 0.0227 -1.0000 -1.0000 3716464 1577781431.40 151.5141 60.0013 32.0000 1.9625 1.9630 413.8762 414.0255 0.0227 -1.0000 -1.0000 3716948 1577781431.50 151.5141 60.0013 32.0000 1.9626 1.9632 413.7406 413.8896 0.0225 -1.0000 -1.0000 3717011 1577781431.60 151.5487 60.0013 32.0000 1.9632 1.9638 413.7925 413.9413 0.0226 -1.0000 -1.0000 3717089 1577781431.70 151.5487 60.0013 32.0000 1.9627 1.9633 413.9154 414.0653 0.0226 -1.0000 -1.0000 3717152 1577781431.80 151.5487 60.0013 32.0000 1.9622 1.9627 413.7524 413.9004 0.0226 -1.0000 -1.0000 3717214 1577781431.90 151.5487 60.0013 32.0000 1.9622 1.9628 413.7370 413.8867 0.0227 -1.0000 -1.0000 3717292 1577781432.00 151.5487 60.0013 32.0000 1.9616 1.9622 413.8267 413.9755 0.0226 -1.0000 -1.0000 3717355 1577781432.10 151.5451 60.0013 32.0000 1.9617 1.9623 413.9716 414.1206 0.0226 -1.0000 -1.0000 3717433 1577781432.20 151.5440 60.0013 32.0000 1.9631 1.9637 413.7915 413.9410 0.0227 -1.0000 -1.0000 3717496 1577781432.30 151.5440 60.0013 32.0000 1.9628 1.9633 413.7770 413.9256 0.0225 -1.0000 -1.0000 3717558 1577781432.40 151.5440 60.0013 32.0000 1.9621 1.9627 413.9642 414.1140 0.0227 -1.0000 -1.0000 3717808 1577781432.50 151.5440 60.0013 32.0000 1.9617 1.9623 413.9850 414.1350 0.0227 -1.0000 -1.0000 3717870 1577781432.60 151.4348 60.0013 32.0000 1.9624 1.9629 413.6976 413.8462 0.0225 -1.0000 -1.0000 3717933 1577781432.70 151.4348 60.0013 32.0000 1.9624 1.9630 413.7507 413.9010 0.0227 -1.0000 -1.0000 3717996 1577781432.80 151.4348 60.0013 32.0000 1.9620 1.9626 413.8773 414.0265 0.0226 -1.0000 -1.0000 3718058 1577781432.90 151.4348 60.0013 32.0000 1.9628 1.9633 413.8392 413.9883 0.0226 -1.0000 -1.0000 3718245 1577781433.00 151.4348 60.0013 32.0000 1.9623 1.9629 413.7002 413.8500 0.0227 -1.0000 -1.0000 3718323 1577781433.10 151.4348 60.0013 32.0000 1.9617 1.9623 413.7639 413.9134 0.0227 -1.0000 -1.0000 3718386 1577781433.20 151.5907 60.0013 32.0000 1.9616 1.9621 414.0192 414.1691 0.0227 -1.0000 -1.0000 3718448 1577781433.30 151.5907 60.0013 32.0000 1.9625 1.9631 413.9687 414.1178 0.0226 -1.0000 -1.0000 3718527 1577781433.40 151.5907 60.0013 32.0000 1.9631 1.9637 413.7229 413.8736 0.0228 -1.0000 -1.0000 3718589 1577781433.50 151.5907 60.0013 32.0000 1.9621 1.9627 413.7903 413.9403 0.0227 -1.0000 -1.0000 3718777 1577781433.60 151.5907 60.0013 32.0000 1.9618 1.9624 413.9519 414.1017 0.0227 -1.0000 -1.0000 3718839 1577781433.70 151.5907 60.0013 32.0000 1.9623 1.9629 413.8683 414.0178 0.0226 -1.0000 -1.0000 3718902 1577781433.80 151.4016 60.0013 32.0000 1.9631 1.9637 413.7886 413.9371 0.0226 -1.0000 -1.0000 3718964 1577781433.90 151.4016 60.0013 32.0000 1.9622 1.9627 413.7604 413.9095 0.0226 -1.0000 -1.0000 3719042 1577781434.00 151.4016 60.0013 32.0000 1.9614 1.9620 413.9431 414.0922 0.0226 -1.0000 -1.0000 3719511 1577781434.10 151.4016 60.0013 32.0000 1.9613 1.9618 413.8350 413.9846 0.0227 -1.0000 -1.0000 3719589 1577781434.20 151.4016 60.0013 32.0000 1.9621 1.9627 413.7914 413.9406 0.0226 -1.0000 -1.0000 3719652 1577781434.30 151.4082 60.0013 32.0000 1.9631 1.9637 413.8832 414.0322 0.0226 -1.0000 -1.0000 3719714 1577781434.40 151.4214 60.0013 32.0000 1.9613 1.9619 414.0251 414.1744 0.0226 -1.0000 -1.0000 3719792 1577781434.50 151.4214 60.0013 32.0000 1.9627 1.9633 413.9386 414.0876 0.0226 -1.0000 -1.0000 3720027 1577781434.60 151.4214 60.0013 32.0000 1.9629 1.9635 413.8233 413.9725 0.0226 -1.0000 -1.0000 3720089 1577781434.70 151.4214 60.0013 32.0000 1.9632 1.9638 413.8438 413.9929 0.0226 -1.0000 -1.0000 3720152 1577781434.80 151.4214 60.0013 32.0000 1.9619 1.9625 414.0533 414.2031 0.0226 -1.0000 -1.0000 3720214 1577781434.90 151.5986 60.0018 32.0000 1.9627 1.9633 413.9362 414.0856 0.0227 -1.0000 -1.0000 3720277 1577781435.00 151.5986 60.0018 32.0000 1.9627 1.9633 413.7431 413.8930 0.0227 -1.0000 -1.0000 3720527 1577781435.10 151.5986 60.0018 32.0000 1.9631 1.9637 413.8580 414.0065 0.0226 -1.0000 -1.0000 3720589 1577781435.20 151.5986 60.0018 32.0000 1.9619 1.9625 414.0690 414.2179 0.0225 -1.0000 -1.0000 3720652 1577781435.30 151.5986 60.0018 32.0000 1.9623 1.9629 413.9526 414.1011 0.0226 -1.0000 -1.0000 3720730 1577781435.40 151.5576 60.0018 32.0000 1.9619 1.9625 413.7910 413.9410 0.0227 -1.0000 -1.0000 3720792 1577781435.50 151.5552 60.0018 32.0000 1.9624 1.9630 413.8468 413.9958 0.0226 -1.0000 -1.0000 3721058 1577781435.60 151.5552 60.0018 32.0000 1.9621 1.9627 413.9826 414.1322 0.0227 -1.0000 -1.0000 3721120 1577781435.70 151.5552 60.0018 32.0000 1.9625 1.9631 413.7995 413.9492 0.0227 -1.0000 -1.0000 3721183 1577781435.80 151.5552 60.0018 32.0000 1.9633 1.9639 413.7602 413.9098 0.0227 -1.0000 -1.0000 3721246 1577781435.90 151.5463 60.0018 32.0000 1.9619 1.9625 413.7868 413.9365 0.0227 -1.0000 -1.0000 3721324 1577781436.00 151.4742 60.0018 32.0000 1.9623 1.9629 413.9688 414.1170 0.0225 -1.0000 -1.0000 3721761 1577781436.10 151.4742 60.0018 32.0000 1.9620 1.9625 413.9727 414.1226 0.0227 -1.0000 -1.0000 3721839 1577781436.20 151.4742 60.0018 32.0000 1.9629 1.9635 413.7852 413.9355 0.0228 -1.0000 -1.0000 3721902 1577781436.30 151.4742 60.0018 32.0000 1.9630 1.9636 413.9821 414.1320 0.0227 -1.0000 -1.0000 3721964 1577781436.40 151.4742 60.0018 32.0000 1.9626 1.9632 413.9901 414.1401 0.0228 -1.0000 -1.0000 3722042 1577781436.50 151.5591 60.0018 32.0000 1.9621 1.9627 413.9421 414.0923 0.0227 -1.0000 -1.0000 3722214 1577781436.60 151.5591 60.0018 32.0000 1.9630 1.9635 413.7691 413.9175 0.0225 -1.0000 -1.0000 3722277 1577781436.70 151.5591 60.0018 32.0000 1.9628 1.9634 413.9816 414.1315 0.0226 -1.0000 -1.0000 3722339 1577781436.80 151.5591 60.0018 32.0000 1.9619 1.9625 414.0199 414.1685 0.0226 -1.0000 -1.0000 3722402 1577781436.90 151.5591 60.0018 32.0000 1.9625 1.9631 413.8579 414.0065 0.0225 -1.0000 -1.0000 3722464 1577781437.00 151.5602 60.0018 32.0000 1.9632 1.9638 413.8082 413.9574 0.0226 -1.0000 -1.0000 3722542 1577781437.10 151.5857 60.0018 32.0000 1.9628 1.9634 413.9041 414.0524 0.0225 -1.0000 -1.0000 3723417 1577781437.20 151.5857 60.0018 32.0000 1.9624 1.9630 414.0074 414.1568 0.0227 -1.0000 -1.0000 3723496 1577781437.30 151.5857 60.0018 32.0000 1.9629 1.9635 413.9186 414.0683 0.0227 -1.0000 -1.0000 3723558 1577781437.40 151.5857 60.0018 32.0000 1.9627 1.9633 413.8243 413.9750 0.0228 -1.0000 -1.0000 3723621 1577781437.50 151.5857 60.0018 32.0000 1.9620 1.9626 413.9031 414.0526 0.0226 -1.0000 -1.0000 3723683 1577781437.60 151.4868 60.0018 32.0000 1.9618 1.9624 413.8393 413.9888 0.0227 -1.0000 -1.0000 3723761 1577781437.70 151.4798 60.0018 32.0000 1.9624 1.9630 413.8231 413.9724 0.0226 -1.0000 -1.0000 3723824 1577781437.80 151.4798 60.0018 32.0000 1.9625 1.9630 413.7917 413.9406 0.0226 -1.0000 -1.0000 3723886 1577781437.90 151.4798 60.0018 32.0000 1.9622 1.9628 413.9671 414.1159 0.0225 -1.0000 -1.0000 3723964 1577781438.00 151.4798 60.0018 32.0000 1.9622 1.9628 413.9654 414.1147 0.0226 -1.0000 -1.0000 3724027 1577781438.10 151.4801 60.0018 32.0000 1.9624 1.9630 413.9217 414.0712 0.0227 -1.0000 -1.0000 3724089 1577781438.20 151.4850 60.0018 32.0000 1.9623 1.9629 413.7672 413.9169 0.0227 -1.0000 -1.0000 3724152 1577781438.30 151.4850 60.0018 32.0000 1.9622 1.9628 413.7800 413.9298 0.0226 -1.0000 -1.0000 3724214 1577781438.40 151.4850 60.0018 32.0000 1.9626 1.9632 413.9645 414.1134 0.0227 -1.0000 -1.0000 3724292 1577781438.50 151.4850 60.0018 32.0000 1.9625 1.9631 413.9773 414.1266 0.0226 -1.0000 -1.0000 3724355 1577781438.60 151.4850 60.0018 32.0000 1.9623 1.9629 413.8079 413.9572 0.0227 -1.0000 -1.0000 3724417 1577781438.70 151.5555 60.0018 32.0000 1.9620 1.9626 413.8406 413.9902 0.0227 -1.0000 -1.0000 3724495 1577781438.80 151.5702 60.0018 32.0000 1.9612 1.9618 413.9168 414.0669 0.0228 -1.0000 -1.0000 3724558 1577781438.90 151.5702 60.0018 32.0000 1.9623 1.9629 413.9879 414.1370 0.0226 -1.0000 -1.0000 3724620 1577781439.00 151.5702 60.0018 32.0000 1.9621 1.9627 413.7804 413.9293 0.0226 -1.0000 -1.0000 3724683 1577781439.10 151.5702 60.0018 32.0000 1.9633 1.9639 413.6913 413.8401 0.0225 -1.0000 -1.0000 3724745 1577781439.20 151.5702 60.0018 32.0000 1.9629 1.9635 413.7131 413.8624 0.0226 -1.0000 -1.0000 3724808 1577781439.30 151.5702 60.0018 32.0000 1.9613 1.9619 413.8932 414.0424 0.0226 -1.0000 -1.0000 3724886 1577781439.40 151.5702 60.0018 32.0000 1.9626 1.9632 413.9400 414.0895 0.0227 -1.0000 -1.0000 3724964 1577781439.50 151.5702 60.0018 32.0000 1.9625 1.9631 413.8028 413.9527 0.0227 -1.0000 -1.0000 3725027 1577781439.60 151.5702 60.0018 32.0000 1.9627 1.9632 413.7504 413.8993 0.0227 -1.0000 -1.0000 3725214 1577781439.70 151.5702 60.0018 32.0000 1.9618 1.9624 413.9059 414.0556 0.0227 -1.0000 -1.0000 3725277 1577781439.80 151.3566 60.0009 32.0000 1.9618 1.9624 413.9599 414.1098 0.0227 -1.0000 -1.0000 3725339 1577781439.90 151.3566 60.0009 32.0000 1.9624 1.9630 413.7362 413.8865 0.0228 -1.0000 -1.0000 3725402 1577781440.00 151.3566 60.0009 32.0000 1.9629 1.9635 413.7582 413.9083 0.0227 -1.0000 -1.0000 3725464 1577781440.10 151.3566 60.0009 32.0000 1.9615 1.9620 413.9311 414.0806 0.0226 -1.0000 -1.0000 3725761 1577781440.20 151.3566 60.0009 32.0000 1.9624 1.9630 413.7909 413.9405 0.0227 -1.0000 -1.0000 3725823 1577781440.30 151.3736 60.0009 32.0000 1.9623 1.9629 413.7192 413.8687 0.0227 -1.0000 -1.0000 3725886 1577781440.40 151.4429 60.0009 32.0000 1.9624 1.9630 413.7897 413.9391 0.0226 -1.0000 -1.0000 3725949 1577781440.50 151.4429 60.0009 32.0000 1.9617 1.9623 413.9951 414.1445 0.0227 -1.0000 -1.0000 3726011 1577781440.60 151.4429 60.0009 32.0000 1.9618 1.9623 413.8520 414.0020 0.0228 -1.0000 -1.0000 3726073 1577781440.70 151.4429 60.0009 32.0000 1.9628 1.9634 413.6354 413.7853 0.0228 -1.0000 -1.0000 3726152 1577781440.80 151.4429 60.0009 32.0000 1.9629 1.9634 413.8023 413.9520 0.0227 -1.0000 -1.0000 3726214 1577781440.90 151.4529 60.0009 32.0000 1.9626 1.9631 413.8875 414.0373 0.0227 -1.0000 -1.0000 3726277 1577781441.00 151.5871 60.0009 32.0000 1.9627 1.9633 413.7426 413.8926 0.0227 -1.0000 -1.0000 3726355 1577781441.10 151.5871 60.0009 32.0000 1.9631 1.9637 413.7854 413.9353 0.0228 -1.0000 -1.0000 3726417 1577781441.20 151.5871 60.0009 32.0000 1.9624 1.9630 413.9564 414.1062 0.0227 -1.0000 -1.0000 3727292 1577781441.30 151.5871 60.0009 32.0000 1.9623 1.9629 413.9586 414.1081 0.0227 -1.0000 -1.0000 3727370 1577781441.40 151.5514 60.0009 32.0000 1.9625 1.9631 413.7610 413.9113 0.0227 -1.0000 -1.0000 3727433 1577781441.50 151.4788 60.0009 32.0000 1.9622 1.9627 413.6704 413.8182 0.0224 -1.0000 -1.0000 3727496 1577781441.60 151.4788 60.0009 32.0000 1.9613 1.9619 413.7872 413.9366 0.0226 -1.0000 -1.0000 3727558 1577781441.70 151.4788 60.0009 32.0000 1.9619 1.9625 413.8695 414.0186 0.0226 -1.0000 -1.0000 3727621 1577781441.80 151.4788 60.0009 32.0000 1.9626 1.9632 413.8332 413.9830 0.0228 -1.0000 -1.0000 3727683 1577781441.90 151.4788 60.0009 32.0000 1.9630 1.9636 413.7167 413.8665 0.0227 -1.0000 -1.0000 3727761 1577781442.00 151.4742 60.0009 32.0000 1.9623 1.9629 413.8513 414.0011 0.0227 -1.0000 -1.0000 3727823 1577781442.10 151.4667 60.0009 32.0000 1.9632 1.9638 413.8709 414.0203 0.0227 -1.0000 -1.0000 3727902 1577781442.20 151.4667 60.0009 32.0000 1.9628 1.9634 413.7737 413.9235 0.0227 -1.0000 -1.0000 3728323 1577781442.30 151.4667 60.0009 32.0000 1.9626 1.9632 413.8289 413.9771 0.0226 -1.0000 -1.0000 3728386 1577781442.40 151.4667 60.0009 32.0000 1.9612 1.9618 414.0073 414.1575 0.0227 -1.0000 -1.0000 3728495 1577781442.50 151.4667 60.0009 32.0000 1.9624 1.9629 413.8812 414.0309 0.0227 -1.0000 -1.0000 3728558 1577781442.60 151.4902 60.0009 32.0000 1.9635 1.9641 413.6820 413.8312 0.0226 -1.0000 -1.0000 3728620 1577781442.70 151.4902 60.0009 32.0000 1.9633 1.9639 413.7901 413.9392 0.0227 -1.0000 -1.0000 3728714 1577781442.80 151.4902 60.0009 32.0000 1.9616 1.9622 413.9620 414.1114 0.0226 -1.0000 -1.0000 3728777 1577781442.90 151.4902 60.0009 32.0000 1.9618 1.9624 413.9119 414.0617 0.0227 -1.0000 -1.0000 3728839 1577781443.00 151.4902 60.0009 32.0000 1.9620 1.9626 413.7555 413.9050 0.0226 -1.0000 -1.0000 3728917 1577781443.10 151.4902 60.0009 32.0000 1.9620 1.9626 413.6963 413.8450 0.0225 -1.0000 -1.0000 3728995 1577781443.20 151.4902 60.0009 32.0000 1.9620 1.9625 413.8985 414.0482 0.0227 -1.0000 -1.0000 3729058 1577781443.30 151.4902 60.0009 32.0000 1.9623 1.9629 413.8283 413.9769 0.0226 -1.0000 -1.0000 3729136 1577781443.40 151.4902 60.0009 32.0000 1.9625 1.9630 413.6540 413.8042 0.0228 -1.0000 -1.0000 3729198 1577781443.50 151.4902 60.0009 32.0000 1.9627 1.9632 413.8534 414.0033 0.0227 -1.0000 -1.0000 3729261 1577781443.60 151.4985 60.0009 32.0000 1.9622 1.9627 413.9824 414.1316 0.0226 -1.0000 -1.0000 3729323 1577781443.70 151.6079 60.0009 32.0000 1.9624 1.9629 413.8085 413.9575 0.0226 -1.0000 -1.0000 3729386 1577781443.80 151.6079 60.0009 32.0000 1.9630 1.9636 413.7293 413.8776 0.0225 -1.0000 -1.0000 3729449 1577781443.90 151.6079 60.0009 32.0000 1.9626 1.9631 413.8002 413.9489 0.0225 -1.0000 -1.0000 3729527 1577781444.00 151.6079 60.0009 32.0000 1.9618 1.9624 413.9581 414.1068 0.0226 -1.0000 -1.0000 3729589 1577781444.10 151.6079 60.0009 32.0000 1.9632 1.9638 413.8281 413.9782 0.0227 -1.0000 -1.0000 3729667 1577781444.20 151.6079 60.0009 32.0000 1.9640 1.9646 413.8623 414.0112 0.0225 -1.0000 -1.0000 3729730 1577781444.30 151.6079 60.0009 32.0000 1.9625 1.9631 413.7965 413.9447 0.0225 -1.0000 -1.0000 3729792 1577781444.40 151.6079 60.0009 32.0000 1.9620 1.9626 413.8579 414.0077 0.0227 -1.0000 -1.0000 3729855 1577781444.50 151.6079 60.0009 32.0000 1.9634 1.9640 413.7556 413.9049 0.0226 -1.0000 -1.0000 3729917 1577781444.60 151.6079 60.0009 32.0000 1.9631 1.9636 413.7448 413.8948 0.0227 -1.0000 -1.0000 3729980 1577781444.70 151.6079 60.0009 32.0000 1.9616 1.9621 413.9033 414.0522 0.0226 -1.0000 -1.0000 3730058 1577781444.80 151.5911 60.0010 32.0000 1.9624 1.9630 413.8825 414.0317 0.0226 -1.0000 -1.0000 3730292 1577781444.90 151.5726 60.0010 32.0000 1.9625 1.9631 413.8277 413.9770 0.0226 -1.0000 -1.0000 3730355 1577781445.00 151.5726 60.0010 32.0000 1.9637 1.9642 413.6996 413.8479 0.0225 -1.0000 -1.0000 3730433 1577781445.10 151.5726 60.0010 32.0000 1.9623 1.9629 413.8411 413.9899 0.0226 -1.0000 -1.0000 3730495 1577781445.20 151.5726 60.0010 32.0000 1.9621 1.9627 413.9756 414.1248 0.0227 -1.0000 -1.0000 3730558 1577781445.30 151.5726 60.0010 32.0000 1.9618 1.9624 413.8612 414.0116 0.0228 -1.0000 -1.0000 3730808 1577781445.40 151.5726 60.0010 32.0000 1.9622 1.9627 413.6969 413.8469 0.0227 -1.0000 -1.0000 3730870 1577781445.50 151.4197 60.0010 32.0000 1.9622 1.9628 413.8840 414.0337 0.0227 -1.0000 -1.0000 3730933 1577781445.60 151.4197 60.0010 32.0000 1.9622 1.9628 413.9686 414.1181 0.0226 -1.0000 -1.0000 3730995 1577781445.70 151.4197 60.0010 32.0000 1.9622 1.9628 413.8153 413.9643 0.0226 -1.0000 -1.0000 3731058 1577781445.80 151.4197 60.0010 32.0000 1.9622 1.9628 413.7666 413.9163 0.0227 -1.0000 -1.0000 3731246 1577781445.90 151.4197 60.0010 32.0000 1.9623 1.9629 413.6208 413.7706 0.0227 -1.0000 -1.0000 3731308 1577781446.00 151.5050 60.0010 32.0000 1.9623 1.9629 413.8948 414.0441 0.0226 -1.0000 -1.0000 3731370 1577781446.10 151.5090 60.0010 32.0000 1.9624 1.9630 413.9104 414.0599 0.0227 -1.0000 -1.0000 3731449 1577781446.20 151.5090 60.0010 32.0000 1.9628 1.9634 413.7546 413.9059 0.0228 -1.0000 -1.0000 3731511 1577781446.30 151.5090 60.0010 32.0000 1.9630 1.9636 413.8370 413.9861 0.0227 -1.0000 -1.0000 3731761 1577781446.40 151.5090 60.0010 32.0000 1.9622 1.9628 413.9547 414.1050 0.0228 -1.0000 -1.0000 3731839 1577781446.50 151.5090 60.0010 32.0000 1.9620 1.9626 413.9837 414.1332 0.0227 -1.0000 -1.0000 3731902 1577781446.60 151.5494 60.0010 32.0000 1.9618 1.9624 413.8956 414.0462 0.0228 -1.0000 -1.0000 3731964 1577781446.70 151.5494 60.0010 32.0000 1.9617 1.9623 413.7164 413.8664 0.0228 -1.0000 -1.0000 3732027 1577781446.80 151.5494 60.0010 32.0000 1.9617 1.9622 413.8653 414.0146 0.0226 -1.0000 -1.0000 3732277 1577781446.90 151.5494 60.0010 32.0000 1.9622 1.9628 413.8548 414.0047 0.0227 -1.0000 -1.0000 3732339 1577781447.00 151.5494 60.0010 32.0000 1.9628 1.9634 413.7868 413.9364 0.0227 -1.0000 -1.0000 3732402 1577781447.10 151.5494 60.0010 32.0000 1.9627 1.9633 413.7965 413.9462 0.0227 -1.0000 -1.0000 3732464 1577781447.20 151.4029 60.0010 32.0000 1.9619 1.9624 413.8642 414.0134 0.0227 -1.0000 -1.0000 3732527 1577781447.30 151.4029 60.0010 32.0000 1.9617 1.9623 413.9769 414.1272 0.0228 -1.0000 -1.0000 3732605 1577781447.40 151.4029 60.0010 32.0000 1.9624 1.9630 413.7848 413.9347 0.0227 -1.0000 -1.0000 3732730 1577781447.50 151.4029 60.0010 32.0000 1.9626 1.9632 413.6619 413.8110 0.0227 -1.0000 -1.0000 3732792 1577781447.60 151.4029 60.0010 32.0000 1.9618 1.9623 413.8279 413.9783 0.0228 -1.0000 -1.0000 3732870 1577781447.70 151.5045 60.0010 32.0000 1.9616 1.9622 413.9164 414.0661 0.0227 -1.0000 -1.0000 3732933 1577781447.80 151.5363 60.0010 32.0000 1.9621 1.9627 413.7541 413.9033 0.0227 -1.0000 -1.0000 3732995 1577781447.90 151.5363 60.0010 32.0000 1.9627 1.9633 413.8394 413.9900 0.0228 -1.0000 -1.0000 3733480 1577781448.00 151.5363 60.0010 32.0000 1.9614 1.9620 413.9213 414.0712 0.0227 -1.0000 -1.0000 3733542 1577781448.10 151.5363 60.0010 32.0000 1.9625 1.9631 413.8849 414.0334 0.0225 -1.0000 -1.0000 3733621 1577781448.20 151.5345 60.0010 32.0000 1.9625 1.9631 413.6612 413.8109 0.0227 -1.0000 -1.0000 3733683 1577781448.30 151.5098 60.0010 32.0000 1.9625 1.9631 413.7502 413.9001 0.0227 -1.0000 -1.0000 3733746 1577781448.40 151.5098 60.0010 32.0000 1.9620 1.9626 413.9864 414.1362 0.0227 -1.0000 -1.0000 3733996 1577781448.50 151.5098 60.0010 32.0000 1.9619 1.9625 413.9367 414.0869 0.0227 -1.0000 -1.0000 3734058 1577781448.60 151.5098 60.0010 32.0000 1.9624 1.9630 413.7072 413.8557 0.0226 -1.0000 -1.0000 3734121 1577781448.70 151.5098 60.0010 32.0000 1.9622 1.9628 413.6940 413.8441 0.0228 -1.0000 -1.0000 3734198 1577781448.80 151.3879 60.0010 32.0000 1.9619 1.9625 413.8655 414.0152 0.0227 -1.0000 -1.0000 3734261 1577781448.90 151.3879 60.0010 32.0000 1.9608 1.9614 413.9189 414.0684 0.0227 -1.0000 -1.0000 3734964 1577781449.00 151.3879 60.0010 32.0000 1.9623 1.9629 413.7378 413.8871 0.0226 -1.0000 -1.0000 3735042 1577781449.10 151.3879 60.0010 32.0000 1.9611 1.9617 413.9049 414.0535 0.0225 -1.0000 -1.0000 3735105 1577781449.20 151.3879 60.0010 32.0000 1.9615 1.9620 413.9014 414.0499 0.0227 -1.0000 -1.0000 3735167 1577781449.30 151.4607 60.0010 32.0000 1.9635 1.9640 413.7617 413.9113 0.0228 -1.0000 -1.0000 3735246 1577781449.40 151.4623 60.0010 32.0000 1.9630 1.9636 413.8325 413.9820 0.0226 -1.0000 -1.0000 3735308 1577781449.50 151.4623 60.0010 32.0000 1.9623 1.9629 413.9317 414.0812 0.0227 -1.0000 -1.0000 3735370 1577781449.60 151.4623 60.0010 32.0000 1.9615 1.9621 413.9884 414.1378 0.0226 -1.0000 -1.0000 3735449 1577781449.70 151.4623 60.0010 32.0000 1.9624 1.9630 413.9085 414.0581 0.0227 -1.0000 -1.0000 3735511 1577781449.80 151.4623 60.0010 32.0000 1.9626 1.9632 413.7545 413.9032 0.0226 -1.0000 -1.0000 3735573 1577781449.90 151.5588 60.0006 32.0000 1.9624 1.9630 413.7619 413.9113 0.0226 -1.0000 -1.0000 3735652 1577781450.00 151.5588 60.0006 32.0000 1.9618 1.9624 413.9228 414.0727 0.0228 -1.0000 -1.0000 3735714 1577781450.10 151.5588 60.0006 32.0000 1.9620 1.9626 413.9939 414.1442 0.0227 -1.0000 -1.0000 3735777 1577781450.20 151.5588 60.0006 32.0000 1.9626 1.9632 413.7269 413.8756 0.0226 -1.0000 -1.0000 3735839 1577781450.30 151.5588 60.0006 32.0000 1.9627 1.9633 413.7800 413.9292 0.0226 -1.0000 -1.0000 3735902 1577781450.40 151.5588 60.0006 32.0000 1.9614 1.9620 414.0146 414.1648 0.0227 -1.0000 -1.0000 3735980 1577781450.50 151.5547 60.0006 32.0000 1.9617 1.9623 413.8594 414.0089 0.0227 -1.0000 -1.0000 3736042 1577781450.60 151.4960 60.0006 32.0000 1.9625 1.9631 413.7253 413.8751 0.0227 -1.0000 -1.0000 3736105 1577781450.70 151.4960 60.0006 32.0000 1.9626 1.9632 413.7993 413.9501 0.0228 -1.0000 -1.0000 3736183 1577781450.80 151.4960 60.0006 32.0000 1.9611 1.9617 414.0359 414.1861 0.0227 -1.0000 -1.0000 3736245 1577781450.90 151.4960 60.0006 32.0000 1.9629 1.9635 413.8408 413.9905 0.0227 -1.0000 -1.0000 3736308 1577781451.00 151.4960 60.0006 32.0000 1.9630 1.9636 413.7201 413.8692 0.0226 -1.0000 -1.0000 3736370 1577781451.10 151.4960 60.0006 32.0000 1.9634 1.9640 413.8361 413.9854 0.0227 -1.0000 -1.0000 3736433 1577781451.20 151.5812 60.0006 32.0000 1.9623 1.9629 413.9712 414.1208 0.0226 -1.0000 -1.0000 3736495 1577781451.30 151.5812 60.0006 32.0000 1.9627 1.9633 413.8608 414.0113 0.0229 -1.0000 -1.0000 3736573 1577781451.40 151.5812 60.0006 32.0000 1.9627 1.9633 413.8054 413.9549 0.0227 -1.0000 -1.0000 3736636 1577781451.50 151.5812 60.0006 32.0000 1.9628 1.9634 413.8901 414.0398 0.0227 -1.0000 -1.0000 3736730 1577781451.60 151.5812 60.0006 32.0000 1.9627 1.9633 413.8783 414.0283 0.0227 -1.0000 -1.0000 3736808 1577781451.70 151.5618 60.0006 32.0000 1.9629 1.9635 413.7632 413.9132 0.0228 -1.0000 -1.0000 3736870 1577781451.80 151.4924 60.0006 32.0000 1.9618 1.9624 413.8140 413.9644 0.0227 -1.0000 -1.0000 3736933 1577781451.90 151.4924 60.0006 32.0000 1.9624 1.9630 413.9108 414.0605 0.0228 -1.0000 -1.0000 3736995 1577781452.00 151.4924 60.0006 32.0000 1.9609 1.9615 413.9271 414.0768 0.0227 -1.0000 -1.0000 3737730 1577781452.10 151.4924 60.0006 32.0000 1.9624 1.9630 413.7898 413.9392 0.0227 -1.0000 -1.0000 3737808 1577781452.20 151.4924 60.0006 32.0000 1.9632 1.9638 413.7720 413.9219 0.0227 -1.0000 -1.0000 3737870 1577781452.30 151.4636 60.0006 32.0000 1.9626 1.9632 413.9667 414.1173 0.0228 -1.0000 -1.0000 3737933 1577781452.40 151.4636 60.0006 32.0000 1.9623 1.9629 413.8155 413.9648 0.0226 -1.0000 -1.0000 3738027 1577781452.50 151.4636 60.0006 32.0000 1.9632 1.9638 413.7567 413.9063 0.0227 -1.0000 -1.0000 3738089 1577781452.60 151.4636 60.0006 32.0000 1.9633 1.9638 413.8731 414.0234 0.0228 -1.0000 -1.0000 3738152 1577781452.70 151.4636 60.0006 32.0000 1.9624 1.9630 413.9967 414.1467 0.0227 -1.0000 -1.0000 3738230 1577781452.80 151.5051 60.0006 32.0000 1.9624 1.9630 413.8399 413.9889 0.0226 -1.0000 -1.0000 3738292 1577781452.90 151.5543 60.0006 32.0000 1.9632 1.9638 413.7033 413.8527 0.0227 -1.0000 -1.0000 3738355 1577781453.00 151.5543 60.0006 32.0000 1.9628 1.9634 413.8408 413.9911 0.0228 -1.0000 -1.0000 3738542 1577781453.10 151.5543 60.0006 32.0000 1.9622 1.9627 413.9386 414.0878 0.0226 -1.0000 -1.0000 3738605 1577781453.20 151.5543 60.0006 32.0000 1.9622 1.9628 413.8456 413.9945 0.0226 -1.0000 -1.0000 3738667 1577781453.30 151.5543 60.0006 32.0000 1.9628 1.9634 413.7143 413.8639 0.0227 -1.0000 -1.0000 3738745 1577781453.40 151.3808 60.0006 32.0000 1.9618 1.9624 413.7347 413.8843 0.0227 -1.0000 -1.0000 3738808 1577781453.50 151.3808 60.0006 32.0000 1.9610 1.9616 413.7935 413.9431 0.0227 -1.0000 -1.0000 3738980 1577781453.60 151.4304 60.0006 32.0000 1.9628 1.9634 413.6880 413.8370 0.0226 -1.0000 -1.0000 3739058 1577781453.70 151.4709 60.0006 32.0000 1.9623 1.9629 413.6553 413.8057 0.0228 -1.0000 -1.0000 3739120 1577781453.80 151.4709 60.0006 32.0000 1.9616 1.9622 413.8106 413.9603 0.0227 -1.0000 -1.0000 3739183 1577781453.90 151.4709 60.0006 32.0000 1.9626 1.9632 413.8869 414.0369 0.0227 -1.0000 -1.0000 3739261 1577781454.00 151.4709 60.0006 32.0000 1.9633 1.9638 413.9249 414.0740 0.0226 -1.0000 -1.0000 3739480 1577781454.10 151.4709 60.0006 32.0000 1.9631 1.9637 413.7161 413.8651 0.0226 -1.0000 -1.0000 3739558 1577781454.20 151.4709 60.0006 32.0000 1.9628 1.9634 413.8580 414.0073 0.0227 -1.0000 -1.0000 3739621 1577781454.30 151.4709 60.0006 32.0000 1.9626 1.9632 413.9224 414.0724 0.0227 -1.0000 -1.0000 3739683 1577781454.40 151.4709 60.0006 32.0000 1.9629 1.9634 413.8239 413.9734 0.0227 -1.0000 -1.0000 3739761 1577781454.50 151.5478 60.0006 32.0000 1.9629 1.9635 413.7510 413.9003 0.0227 -1.0000 -1.0000 3740261 1577781454.60 151.5478 60.0006 32.0000 1.9631 1.9637 413.7553 413.9034 0.0225 -1.0000 -1.0000 3740323 1577781454.70 151.5478 60.0006 32.0000 1.9629 1.9635 413.8537 414.0031 0.0226 -1.0000 -1.0000 3740402 1577781454.80 151.5478 60.0006 32.0000 1.9629 1.9634 413.6815 413.8307 0.0227 -1.0000 -1.0000 3740464 1577781454.90 151.5478 60.0006 32.0000 1.9627 1.9633 413.8052 413.9544 0.0226 -1.0000 -1.0000 3740527 1577781455.00 151.5478 60.0006 32.0000 1.9623 1.9628 414.1046 414.2542 0.0227 -1.0000 -1.0000 3740792 1577781455.10 151.4420 60.0003 32.0000 1.9630 1.9636 413.8327 413.9829 0.0228 -1.0000 -1.0000 3740855 1577781455.20 151.4420 60.0003 32.0000 1.9625 1.9631 413.7210 413.8705 0.0226 -1.0000 -1.0000 3740917 1577781455.30 151.4420 60.0003 32.0000 1.9626 1.9631 413.9623 414.1122 0.0227 -1.0000 -1.0000 3740980 1577781455.40 151.4420 60.0003 32.0000 1.9620 1.9626 413.9208 414.0706 0.0228 -1.0000 -1.0000 3741042 1577781455.50 151.4420 60.0003 32.0000 1.9627 1.9632 413.7536 413.9043 0.0228 -1.0000 -1.0000 3741105 1577781455.60 151.4930 60.0003 32.0000 1.9627 1.9633 413.7285 413.8777 0.0226 -1.0000 -1.0000 3741183 1577781455.70 151.5441 60.0003 32.0000 1.9620 1.9626 413.9374 414.0878 0.0228 -1.0000 -1.0000 3741261 1577781455.80 151.5441 60.0003 32.0000 1.9614 1.9620 413.8977 414.0473 0.0227 -1.0000 -1.0000 3741323 1577781455.90 151.5441 60.0003 32.0000 1.9632 1.9638 413.7431 413.8927 0.0227 -1.0000 -1.0000 3741386 1577781456.00 151.5441 60.0003 32.0000 1.9619 1.9624 413.8726 414.0222 0.0227 -1.0000 -1.0000 3741448 1577781456.10 151.5441 60.0003 32.0000 1.9617 1.9623 413.9640 414.1138 0.0227 -1.0000 -1.0000 3741527 1577781456.20 151.5100 60.0003 32.0000 1.9625 1.9631 413.7548 413.9047 0.0227 -1.0000 -1.0000 3741589 1577781456.30 151.5100 60.0003 32.0000 1.9628 1.9634 413.7396 413.8899 0.0228 -1.0000 -1.0000 3741667 1577781456.40 151.5100 60.0003 32.0000 1.9628 1.9634 413.9277 414.0780 0.0228 -1.0000 -1.0000 3741730 1577781456.50 151.5100 60.0003 32.0000 1.9617 1.9623 413.9141 414.0641 0.0227 -1.0000 -1.0000 3741792 1577781456.60 151.5100 60.0003 32.0000 1.9634 1.9640 413.7413 413.8912 0.0228 -1.0000 -1.0000 3741964 1577781456.70 151.4714 60.0003 32.0000 1.9628 1.9633 413.7915 413.9413 0.0227 -1.0000 -1.0000 3742042 1577781456.80 151.4662 60.0003 32.0000 1.9620 1.9626 413.9167 414.0660 0.0226 -1.0000 -1.0000 3742105 1577781456.90 151.4662 60.0003 32.0000 1.9626 1.9632 413.8935 414.0437 0.0229 -1.0000 -1.0000 3742167 1577781457.00 151.4662 60.0003 32.0000 1.9628 1.9634 413.7460 413.8956 0.0226 -1.0000 -1.0000 3742245 1577781457.10 151.4662 60.0003 32.0000 1.9630 1.9636 413.7776 413.9273 0.0227 -1.0000 -1.0000 3742589 1577781457.20 151.4662 60.0003 32.0000 1.9619 1.9624 413.8943 414.0439 0.0227 -1.0000 -1.0000 3742652 1577781457.30 151.6122 60.0003 32.0000 1.9628 1.9633 413.9527 414.1026 0.0228 -1.0000 -1.0000 3742730 1577781457.40 151.6122 60.0003 32.0000 1.9632 1.9638 413.7978 413.9477 0.0227 -1.0000 -1.0000 3742792 1577781457.50 151.6122 60.0003 32.0000 1.9631 1.9636 413.7131 413.8625 0.0226 -1.0000 -1.0000 3742855 1577781457.60 151.6122 60.0003 32.0000 1.9629 1.9635 413.7751 413.9250 0.0228 -1.0000 -1.0000 3743246 1577781457.70 151.6122 60.0003 32.0000 1.9622 1.9628 413.8462 413.9956 0.0226 -1.0000 -1.0000 3743308 1577781457.80 151.5788 60.0003 32.0000 1.9629 1.9635 413.7501 413.8993 0.0227 -1.0000 -1.0000 3743370 1577781457.90 151.4885 60.0003 32.0000 1.9624 1.9629 413.7268 413.8756 0.0225 -1.0000 -1.0000 3743449 1577781458.00 151.4885 60.0003 32.0000 1.9621 1.9627 413.7011 413.8508 0.0227 -1.0000 -1.0000 3743542 1577781458.10 151.4885 60.0003 32.0000 1.9617 1.9623 413.8165 413.9661 0.0227 -1.0000 -1.0000 3743621 1577781458.20 151.4885 60.0003 32.0000 1.9635 1.9641 413.7358 413.8855 0.0227 -1.0000 -1.0000 3743746 1577781458.30 151.4885 60.0003 32.0000 1.9629 1.9635 413.8169 413.9660 0.0226 -1.0000 -1.0000 3743808 1577781458.40 151.5096 60.0003 32.0000 1.9622 1.9628 413.9570 414.1064 0.0227 -1.0000 -1.0000 3743886 1577781458.50 151.5096 60.0003 32.0000 1.9623 1.9629 413.7652 413.9152 0.0228 -1.0000 -1.0000 3743949 1577781458.60 151.5096 60.0003 32.0000 1.9630 1.9636 413.6982 413.8474 0.0226 -1.0000 -1.0000 3744011 1577781458.70 151.5096 60.0003 32.0000 1.9622 1.9628 413.7483 413.8982 0.0228 -1.0000 -1.0000 3744308 1577781458.80 151.5096 60.0003 32.0000 1.9625 1.9631 413.9518 414.1025 0.0228 -1.0000 -1.0000 3744370 1577781458.90 151.5697 60.0003 32.0000 1.9624 1.9629 413.7368 413.8863 0.0227 -1.0000 -1.0000 3744433 1577781459.00 151.5772 60.0003 32.0000 1.9629 1.9634 413.6992 413.8483 0.0227 -1.0000 -1.0000 3744511 1577781459.10 151.5772 60.0003 32.0000 1.9626 1.9632 413.8730 414.0226 0.0226 -1.0000 -1.0000 3744573 1577781459.20 151.5772 60.0003 32.0000 1.9625 1.9630 413.9210 414.0707 0.0227 -1.0000 -1.0000 3744761 1577781459.30 151.5772 60.0003 32.0000 1.9633 1.9639 413.7664 413.9167 0.0228 -1.0000 -1.0000 3744823 1577781459.40 151.5651 60.0003 32.0000 1.9622 1.9628 413.7873 413.9376 0.0227 -1.0000 -1.0000 3744886 1577781459.50 151.4457 60.0003 32.0000 1.9620 1.9625 413.9414 414.0913 0.0228 -1.0000 -1.0000 3744948 1577781459.60 151.4457 60.0003 32.0000 1.9622 1.9628 413.7427 413.8920 0.0226 -1.0000 -1.0000 3745027 1577781459.70 151.4457 60.0003 32.0000 1.9628 1.9633 413.7431 413.8926 0.0227 -1.0000 -1.0000 3745339 1577781459.80 151.4457 60.0003 32.0000 1.9617 1.9623 413.9579 414.1081 0.0228 -1.0000 -1.0000 3745402 1577781459.90 151.4457 60.0003 32.0000 1.9624 1.9630 413.7829 413.9326 0.0226 -1.0000 -1.0000 3745464 1577781460.00 151.5491 60.0001 32.0000 1.9625 1.9630 413.7253 413.8752 0.0227 -1.0000 -1.0000 3745527 1577781460.10 151.5491 60.0001 32.0000 1.9623 1.9629 413.8226 413.9723 0.0227 -1.0000 -1.0000 3745605 1577781460.20 151.5491 60.0001 32.0000 1.9617 1.9623 413.9111 414.0614 0.0227 -1.0000 -1.0000 3745667 1577781460.30 151.5491 60.0001 32.0000 1.9621 1.9626 413.9469 414.0971 0.0228 -1.0000 -1.0000 3745730 1577781460.40 151.5491 60.0001 32.0000 1.9625 1.9631 413.8631 414.0128 0.0227 -1.0000 -1.0000 3745808 1577781460.50 151.5491 60.0001 32.0000 1.9623 1.9629 413.8516 414.0008 0.0226 -1.0000 -1.0000 3745870 1577781460.60 151.5491 60.0001 32.0000 1.9616 1.9622 413.8668 414.0161 0.0227 -1.0000 -1.0000 3745933 1577781460.70 151.5299 60.0001 32.0000 1.9623 1.9628 413.8407 413.9903 0.0227 -1.0000 -1.0000 3746386 1577781460.80 151.5263 60.0001 32.0000 1.9624 1.9630 413.6210 413.7706 0.0227 -1.0000 -1.0000 3746448 1577781460.90 151.5263 60.0001 32.0000 1.9621 1.9627 413.6936 413.8434 0.0227 -1.0000 -1.0000 3746511 1577781461.00 151.5263 60.0001 32.0000 1.9615 1.9620 414.0182 414.1685 0.0228 -1.0000 -1.0000 3746589 1577781461.10 151.5263 60.0001 32.0000 1.9624 1.9630 413.8027 413.9521 0.0226 -1.0000 -1.0000 3746652 1577781461.20 151.5263 60.0001 32.0000 1.9622 1.9628 413.6772 413.8264 0.0227 -1.0000 -1.0000 3746714 1577781461.30 151.5306 60.0001 32.0000 1.9622 1.9627 413.8081 413.9593 0.0229 -1.0000 -1.0000 3746792 1577781461.40 151.5306 60.0001 32.0000 1.9615 1.9621 413.8907 414.0406 0.0227 -1.0000 -1.0000 3746855 1577781461.50 151.5306 60.0001 32.0000 1.9634 1.9640 413.8513 414.0011 0.0228 -1.0000 -1.0000 3746917 1577781461.60 151.5306 60.0001 32.0000 1.9627 1.9633 413.9061 414.0554 0.0226 -1.0000 -1.0000 3746980 1577781461.70 151.5306 60.0001 32.0000 1.9618 1.9624 413.8998 414.0501 0.0228 -1.0000 -1.0000 3747261 1577781461.80 151.5306 60.0001 32.0000 1.9616 1.9622 413.9130 414.0627 0.0227 -1.0000 -1.0000 3747323 1577781461.90 151.5948 60.0001 32.0000 1.9624 1.9630 413.8305 413.9806 0.0228 -1.0000 -1.0000 3747402 1577781462.00 151.5948 60.0001 32.0000 1.9628 1.9634 413.7068 413.8554 0.0226 -1.0000 -1.0000 3747464 1577781462.10 151.5948 60.0001 32.0000 1.9622 1.9627 413.8331 413.9828 0.0226 -1.0000 -1.0000 3747527 1577781462.20 151.5948 60.0001 32.0000 1.9612 1.9618 413.9312 414.0805 0.0227 -1.0000 -1.0000 3747761 1577781462.30 151.5948 60.0001 32.0000 1.9623 1.9629 413.9058 414.0550 0.0227 -1.0000 -1.0000 3747823 1577781462.40 151.4992 60.0001 32.0000 1.9622 1.9628 413.6176 413.7678 0.0228 -1.0000 -1.0000 3747886 1577781462.50 151.4912 60.0001 32.0000 1.9623 1.9629 413.8433 413.9934 0.0228 -1.0000 -1.0000 3747949 1577781462.60 151.4912 60.0001 32.0000 1.9618 1.9624 413.9348 414.0853 0.0227 -1.0000 -1.0000 3748027 1577781462.70 151.4912 60.0001 32.0000 1.9621 1.9626 413.9081 414.0574 0.0227 -1.0000 -1.0000 3748089 1577781462.80 151.4912 60.0001 32.0000 1.9628 1.9634 413.7672 413.9166 0.0226 -1.0000 -1.0000 3748323 1577781462.90 151.4912 60.0001 32.0000 1.9621 1.9627 413.9035 414.0531 0.0227 -1.0000 -1.0000 3748386 1577781463.00 151.5454 60.0001 32.0000 1.9624 1.9630 413.9633 414.1123 0.0226 -1.0000 -1.0000 3748464 1577781463.10 151.5454 60.0001 32.0000 1.9628 1.9634 413.7395 413.8888 0.0226 -1.0000 -1.0000 3748527 1577781463.20 151.5454 60.0001 32.0000 1.9631 1.9636 413.7512 413.9008 0.0227 -1.0000 -1.0000 3748589 1577781463.30 151.5454 60.0001 32.0000 1.9624 1.9630 413.9446 414.0948 0.0227 -1.0000 -1.0000 3748777 1577781463.40 151.5454 60.0001 32.0000 1.9626 1.9632 413.8555 414.0057 0.0228 -1.0000 -1.0000 3748839 1577781463.50 151.4625 60.0001 32.0000 1.9625 1.9631 413.8181 413.9683 0.0227 -1.0000 -1.0000 3748902 1577781463.60 151.4554 60.0001 32.0000 1.9615 1.9621 413.9187 414.0688 0.0228 -1.0000 -1.0000 3748980 1577781463.70 151.4554 60.0001 32.0000 1.9618 1.9623 413.9444 414.0943 0.0227 -1.0000 -1.0000 3749042 1577781463.80 151.4554 60.0001 32.0000 1.9622 1.9627 413.8266 413.9767 0.0228 -1.0000 -1.0000 3749449 1577781463.90 151.4554 60.0001 32.0000 1.9631 1.9637 413.8504 414.0004 0.0227 -1.0000 -1.0000 3749527 1577781464.00 151.4289 60.0001 32.0000 1.9628 1.9634 413.9710 414.1217 0.0228 -1.0000 -1.0000 3749589 1577781464.10 151.3830 60.0001 32.0000 1.9622 1.9628 413.7933 413.9435 0.0227 -1.0000 -1.0000 3749667 1577781464.20 151.3830 60.0001 32.0000 1.9623 1.9628 413.7197 413.8692 0.0227 -1.0000 -1.0000 3749730 1577781464.30 151.3830 60.0001 32.0000 1.9617 1.9623 413.7592 413.9090 0.0227 -1.0000 -1.0000 3749792 1577781464.40 151.3830 60.0001 32.0000 1.9615 1.9621 413.9731 414.1234 0.0228 -1.0000 -1.0000 3749855 1577781464.50 151.3830 60.0001 32.0000 1.9622 1.9628 413.9198 414.0701 0.0228 -1.0000 -1.0000 3749917 1577781464.60 151.3830 60.0001 32.0000 1.9626 1.9632 413.8294 413.9793 0.0227 -1.0000 -1.0000 3749980 1577781464.70 151.5939 60.0010 32.0000 1.9629 1.9635 413.7584 413.9076 0.0226 -1.0000 -1.0000 3750058 1577781464.80 151.5939 60.0010 32.0000 1.9621 1.9626 413.9057 414.0549 0.0226 -1.0000 -1.0000 3750480 1577781464.90 151.5939 60.0010 32.0000 1.9630 1.9636 413.8783 414.0291 0.0229 -1.0000 -1.0000 3750542 1577781465.00 151.5939 60.0010 32.0000 1.9632 1.9638 413.7912 413.9417 0.0228 -1.0000 -1.0000 3750620 1577781465.10 151.5939 60.0010 32.0000 1.9614 1.9620 413.8909 414.0406 0.0227 -1.0000 -1.0000 3750683 1577781465.20 151.4354 60.0010 32.0000 1.9616 1.9621 413.8964 414.0463 0.0227 -1.0000 -1.0000 3750761 1577781465.30 151.4354 60.0010 32.0000 1.9620 1.9625 413.8278 413.9765 0.0226 -1.0000 -1.0000 3750995 1577781465.40 151.4354 60.0010 32.0000 1.9628 1.9634 413.7419 413.8912 0.0226 -1.0000 -1.0000 3751058 1577781465.50 151.4354 60.0010 32.0000 1.9626 1.9632 413.7166 413.8653 0.0226 -1.0000 -1.0000 3751120 1577781465.60 151.4354 60.0010 32.0000 1.9607 1.9612 413.8658 414.0168 0.0228 -1.0000 -1.0000 3751198 1577781465.70 151.4445 60.0010 32.0000 1.9609 1.9615 413.8869 414.0365 0.0227 -1.0000 -1.0000 3751261 1577781465.80 151.4504 60.0010 32.0000 1.9623 1.9629 413.8314 413.9817 0.0228 -1.0000 -1.0000 3751496 1577781465.90 151.4504 60.0010 32.0000 1.9632 1.9638 413.6716 413.8208 0.0227 -1.0000 -1.0000 3751558 1577781466.00 151.4504 60.0010 32.0000 1.9631 1.9637 413.7766 413.9261 0.0226 -1.0000 -1.0000 3751620 1577781466.10 151.4504 60.0010 32.0000 1.9619 1.9625 413.9107 414.0599 0.0226 -1.0000 -1.0000 3751699 1577781466.20 151.4504 60.0010 32.0000 1.9628 1.9634 413.7595 413.9096 0.0228 -1.0000 -1.0000 3751761 1577781466.30 151.4619 60.0010 32.0000 1.9631 1.9637 413.7324 413.8828 0.0227 -1.0000 -1.0000 3752011 1577781466.40 151.4619 60.0010 32.0000 1.9624 1.9630 413.8285 413.9785 0.0228 -1.0000 -1.0000 3752073 1577781466.50 151.4619 60.0010 32.0000 1.9620 1.9626 413.9171 414.0665 0.0227 -1.0000 -1.0000 3752136 1577781466.60 151.4619 60.0010 32.0000 1.9622 1.9628 413.7298 413.8797 0.0227 -1.0000 -1.0000 3752198 1577781466.70 151.4619 60.0010 32.0000 1.9626 1.9632 413.8020 413.9518 0.0228 -1.0000 -1.0000 3752277 1577781466.80 151.5217 60.0010 32.0000 1.9622 1.9627 413.9071 414.0568 0.0227 -1.0000 -1.0000 3752495 1577781466.90 151.5424 60.0010 32.0000 1.9622 1.9628 413.9048 414.0548 0.0228 -1.0000 -1.0000 3752558 1577781467.00 151.5424 60.0010 32.0000 1.9625 1.9631 413.6865 413.8367 0.0227 -1.0000 -1.0000 3752636 1577781467.10 151.5424 60.0010 32.0000 1.9624 1.9629 413.6380 413.7873 0.0226 -1.0000 -1.0000 3752698 1577781467.20 151.5424 60.0010 32.0000 1.9622 1.9628 413.9284 414.0788 0.0228 -1.0000 -1.0000 3752761 1577781467.30 151.5424 60.0010 32.0000 1.9623 1.9629 413.8404 413.9908 0.0228 -1.0000 -1.0000 3752839 1577781467.40 151.4439 60.0010 32.0000 1.9626 1.9632 413.7222 413.8714 0.0226 -1.0000 -1.0000 3752902 1577781467.50 151.4439 60.0010 32.0000 1.9630 1.9635 413.7085 413.8585 0.0228 -1.0000 -1.0000 3752964 1577781467.60 151.4439 60.0010 32.0000 1.9614 1.9620 413.7962 413.9467 0.0229 -1.0000 -1.0000 3753042 1577781467.70 151.4439 60.0010 32.0000 1.9623 1.9629 413.9280 414.0788 0.0228 -1.0000 -1.0000 3753136 1577781467.80 151.4439 60.0010 32.0000 1.9625 1.9631 413.7487 413.8980 0.0226 -1.0000 -1.0000 3753198 1577781467.90 151.4439 60.0010 32.0000 1.9627 1.9633 413.7454 413.8962 0.0229 -1.0000 -1.0000 3753277 1577781468.00 151.5958 60.0010 32.0000 1.9616 1.9622 413.8211 413.9714 0.0227 -1.0000 -1.0000 3753339 1577781468.10 151.5958 60.0010 32.0000 1.9621 1.9627 414.0056 414.1552 0.0227 -1.0000 -1.0000 3753402 1577781468.20 151.5958 60.0010 32.0000 1.9630 1.9636 413.9430 414.0939 0.0228 -1.0000 -1.0000 3753464 1577781468.30 151.5958 60.0010 32.0000 1.9632 1.9638 413.7825 413.9322 0.0227 -1.0000 -1.0000 3753527 1577781468.40 151.5958 60.0010 32.0000 1.9629 1.9635 413.8360 413.9851 0.0226 -1.0000 -1.0000 3753777 1577781468.50 151.5913 60.0010 32.0000 1.9631 1.9637 413.9237 414.0728 0.0227 -1.0000 -1.0000 3753839 1577781468.60 151.5907 60.0010 32.0000 1.9633 1.9639 413.7595 413.9098 0.0228 -1.0000 -1.0000 3753902 1577781468.70 151.5907 60.0010 32.0000 1.9628 1.9633 413.6836 413.8332 0.0227 -1.0000 -1.0000 3753980 1577781468.80 151.5907 60.0010 32.0000 1.9625 1.9630 413.8286 413.9789 0.0227 -1.0000 -1.0000 3754042 1577781468.90 151.5907 60.0010 32.0000 1.9614 1.9620 413.8242 413.9731 0.0226 -1.0000 -1.0000 3754761 1577781469.00 151.5907 60.0010 32.0000 1.9620 1.9626 413.7986 413.9479 0.0227 -1.0000 -1.0000 3754839 1577781469.10 151.4402 60.0010 32.0000 1.9640 1.9646 413.7509 413.9007 0.0227 -1.0000 -1.0000 3754902 1577781469.20 151.4402 60.0010 32.0000 1.9624 1.9630 413.8169 413.9664 0.0227 -1.0000 -1.0000 3754964 1577781469.30 151.4402 60.0010 32.0000 1.9617 1.9623 413.8335 413.9829 0.0226 -1.0000 -1.0000 3755042 1577781469.40 151.4402 60.0010 32.0000 1.9622 1.9628 413.7985 413.9482 0.0227 -1.0000 -1.0000 3755105 1577781469.50 151.4402 60.0010 32.0000 1.9625 1.9631 413.6733 413.8220 0.0227 -1.0000 -1.0000 3755167 1577781469.60 151.4847 60.0010 32.0000 1.9630 1.9635 413.7567 413.9068 0.0227 -1.0000 -1.0000 3755230 1577781469.70 151.4847 60.0010 32.0000 1.9623 1.9629 413.8956 414.0446 0.0226 -1.0000 -1.0000 3755292 1577781469.80 151.4847 60.0010 32.0000 1.9629 1.9635 413.7092 413.8579 0.0226 -1.0000 -1.0000 3755355 1577781469.90 151.4847 60.0010 32.0000 1.9623 1.9628 413.7596 413.9096 0.0227 -1.0000 -1.0000 3755433 1577781470.00 151.4847 60.0010 32.0000 1.9627 1.9633 413.9028 414.0535 0.0230 -1.0000 -1.0000 3755511 1577781470.10 151.4847 60.0010 32.0000 1.9622 1.9628 413.8926 414.0424 0.0227 -1.0000 -1.0000 3755573 1577781470.20 151.4847 60.0010 32.0000 1.9617 1.9623 413.7466 413.8966 0.0227 -1.0000 -1.0000 3755636 1577781470.30 151.4185 60.0010 32.0000 1.9619 1.9625 413.7137 413.8639 0.0228 -1.0000 -1.0000 3755698 1577781470.40 151.4185 60.0010 32.0000 1.9607 1.9613 413.7935 413.9436 0.0228 -1.0000 -1.0000 3755777 1577781470.50 151.4185 60.0010 32.0000 1.9617 1.9623 413.8990 414.0487 0.0227 -1.0000 -1.0000 3756058 1577781470.60 151.4185 60.0010 32.0000 1.9623 1.9628 413.7383 413.8886 0.0228 -1.0000 -1.0000 3756120 1577781470.70 151.4185 60.0010 32.0000 1.9624 1.9630 413.7439 413.8933 0.0226 -1.0000 -1.0000 3756198 1577781470.80 151.4185 60.0010 32.0000 1.9618 1.9623 413.8550 414.0035 0.0226 -1.0000 -1.0000 3756261 1577781470.90 151.4185 60.0010 32.0000 1.9615 1.9621 413.8670 414.0172 0.0228 -1.0000 -1.0000 3756323 1577781471.00 151.4185 60.0010 32.0000 1.9623 1.9629 413.8056 413.9561 0.0228 -1.0000 -1.0000 3756511 1577781471.10 151.4185 60.0010 32.0000 1.9631 1.9637 413.7530 413.9027 0.0227 -1.0000 -1.0000 3756573 1577781471.20 151.4185 60.0010 32.0000 1.9617 1.9623 413.8370 413.9863 0.0226 -1.0000 -1.0000 3756636 1577781471.30 151.4185 60.0010 32.0000 1.9620 1.9626 413.9378 414.0885 0.0229 -1.0000 -1.0000 3756714 1577781471.40 151.5136 60.0010 32.0000 1.9633 1.9639 413.8777 414.0271 0.0227 -1.0000 -1.0000 3756777 1577781471.50 151.5136 60.0010 32.0000 1.9634 1.9640 413.6862 413.8364 0.0228 -1.0000 -1.0000 3757011 1577781471.60 151.5136 60.0010 32.0000 1.9623 1.9629 413.8778 414.0278 0.0227 -1.0000 -1.0000 3757073 1577781471.70 151.5136 60.0010 32.0000 1.9620 1.9626 413.8954 414.0450 0.0228 -1.0000 -1.0000 3757136 1577781471.80 151.5136 60.0010 32.0000 1.9623 1.9628 413.7948 413.9459 0.0228 -1.0000 -1.0000 3757198 1577781471.90 151.5211 60.0010 32.0000 1.9617 1.9623 413.7519 413.9021 0.0228 -1.0000 -1.0000 3757277 1577781472.00 151.5243 60.0010 32.0000 1.9618 1.9624 413.8762 414.0264 0.0228 -1.0000 -1.0000 3757761 1577781472.10 151.5243 60.0010 32.0000 1.9624 1.9630 413.7649 413.9141 0.0227 -1.0000 -1.0000 3757823 1577781472.20 151.5243 60.0010 32.0000 1.9627 1.9633 413.8202 413.9699 0.0227 -1.0000 -1.0000 3757886 1577781472.30 151.5243 60.0010 32.0000 1.9618 1.9623 413.8337 413.9838 0.0229 -1.0000 -1.0000 3757949 1577781472.40 151.5243 60.0010 32.0000 1.9624 1.9630 413.9074 414.0579 0.0228 -1.0000 -1.0000 3758027 1577781472.50 151.4253 60.0010 32.0000 1.9628 1.9634 413.7314 413.8813 0.0228 -1.0000 -1.0000 3758261 1577781472.60 151.4253 60.0010 32.0000 1.9626 1.9632 413.6847 413.8338 0.0225 -1.0000 -1.0000 3758323 1577781472.70 151.4253 60.0010 32.0000 1.9622 1.9628 413.7366 413.8855 0.0226 -1.0000 -1.0000 3758386 1577781472.80 151.4253 60.0010 32.0000 1.9625 1.9630 413.9256 414.0758 0.0227 -1.0000 -1.0000 3758448 1577781472.90 151.4253 60.0010 32.0000 1.9624 1.9630 413.9513 414.1015 0.0228 -1.0000 -1.0000 3758511 1577781473.00 151.4356 60.0010 32.0000 1.9628 1.9634 413.8338 413.9840 0.0228 -1.0000 -1.0000 3758589 1577781473.10 151.5241 60.0010 32.0000 1.9619 1.9625 413.7976 413.9477 0.0228 -1.0000 -1.0000 3758777 1577781473.20 151.5241 60.0010 32.0000 1.9617 1.9623 413.8476 413.9977 0.0227 -1.0000 -1.0000 3758839 1577781473.30 151.5241 60.0010 32.0000 1.9624 1.9630 413.7149 413.8646 0.0227 -1.0000 -1.0000 3758917 1577781473.40 151.5241 60.0010 32.0000 1.9626 1.9632 413.5891 413.7391 0.0228 -1.0000 -1.0000 3758980 1577781473.50 151.5241 60.0010 32.0000 1.9624 1.9630 413.8888 414.0388 0.0227 -1.0000 -1.0000 3759042 1577781473.60 151.5570 60.0010 32.0000 1.9618 1.9624 413.8964 414.0462 0.0227 -1.0000 -1.0000 3759230 1577781473.70 151.5570 60.0010 32.0000 1.9630 1.9636 413.7130 413.8624 0.0227 -1.0000 -1.0000 3759292 1577781473.80 151.5570 60.0010 32.0000 1.9625 1.9631 413.6411 413.7907 0.0227 -1.0000 -1.0000 3759355 1577781473.90 151.5570 60.0010 32.0000 1.9621 1.9627 413.8926 414.0422 0.0228 -1.0000 -1.0000 3759433 1577781474.00 151.5570 60.0010 32.0000 1.9620 1.9626 413.8104 413.9598 0.0226 -1.0000 -1.0000 3759496 1577781474.10 151.4874 60.0010 32.0000 1.9630 1.9636 413.7185 413.8699 0.0228 -1.0000 -1.0000 3759777 1577781474.20 151.4490 60.0010 32.0000 1.9620 1.9626 413.8017 413.9507 0.0227 -1.0000 -1.0000 3759839 1577781474.30 151.4490 60.0010 32.0000 1.9616 1.9621 413.9210 414.0708 0.0227 -1.0000 -1.0000 3759902 1577781474.40 151.4490 60.0010 32.0000 1.9623 1.9629 413.8825 414.0330 0.0228 -1.0000 -1.0000 3759980 1577781474.50 151.4490 60.0010 32.0000 1.9625 1.9631 413.6180 413.7681 0.0228 -1.0000 -1.0000 3800042 1577781474.60 151.4490 60.0010 32.0000 1.9628 1.9634 413.6717 413.8216 0.0227 -1.0000 -1.0000 3800089 1577781474.70 151.5350 60.0011 32.0000 1.9625 1.9631 413.8153 413.9677 0.0230 -1.0000 -1.0000 3800167 1577781474.80 151.5350 60.0011 32.0000 1.9620 1.9626 413.8124 413.9621 0.0227 -1.0000 -1.0000 3800230 1577781474.90 151.5350 60.0011 32.0000 1.9622 1.9628 413.7219 413.8714 0.0227 -1.0000 -1.0000 3800292 1577781475.00 151.5350 60.0011 32.0000 1.9625 1.9630 413.6804 413.8300 0.0227 -1.0000 -1.0000 3800370 1577781475.10 151.5350 60.0011 32.0000 1.9627 1.9633 413.8154 413.9649 0.0227 -1.0000 -1.0000 3800745 1577781475.20 151.5397 60.0011 32.0000 1.9622 1.9628 413.9687 414.1179 0.0226 -1.0000 -1.0000 3800808 1577781475.30 151.5611 60.0011 32.0000 1.9624 1.9630 413.7442 413.8946 0.0228 -1.0000 -1.0000 3800886 1577781475.40 151.5611 60.0011 32.0000 1.9622 1.9628 413.7929 413.9422 0.0227 -1.0000 -1.0000 3800948 1577781475.50 151.5611 60.0011 32.0000 1.9623 1.9629 413.9012 414.0515 0.0228 -1.0000 -1.0000 3801011 1577781475.60 151.5611 60.0011 32.0000 1.9623 1.9629 413.8294 413.9793 0.0227 -1.0000 -1.0000 3801261 1577781475.70 151.5611 60.0011 32.0000 1.9632 1.9638 413.7614 413.9109 0.0227 -1.0000 -1.0000 3801323 1577781475.80 151.5556 60.0011 32.0000 1.9624 1.9630 413.7361 413.8852 0.0227 -1.0000 -1.0000 3801386 1577781475.90 151.4603 60.0011 32.0000 1.9624 1.9630 413.9253 414.0756 0.0228 -1.0000 -1.0000 3801449 1577781476.00 151.4603 60.0011 32.0000 1.9626 1.9632 413.9815 414.1317 0.0228 -1.0000 -1.0000 3801527 1577781476.10 151.4603 60.0011 32.0000 1.9632 1.9638 413.7512 413.9013 0.0227 -1.0000 -1.0000 3801589 1577781476.20 151.4603 60.0011 32.0000 1.9629 1.9635 413.6912 413.8403 0.0226 -1.0000 -1.0000 3801652 1577781476.30 151.4603 60.0011 32.0000 1.9623 1.9629 413.9093 414.0588 0.0227 -1.0000 -1.0000 3801730 1577781476.40 151.5249 60.0011 32.0000 1.9616 1.9621 413.9199 414.0695 0.0227 -1.0000 -1.0000 3801792 1577781476.50 151.5249 60.0011 32.0000 1.9622 1.9628 413.7598 413.9097 0.0227 -1.0000 -1.0000 3801855 1577781476.60 151.5249 60.0011 32.0000 1.9626 1.9632 413.6774 413.8275 0.0228 -1.0000 -1.0000 3801917 1577781476.70 151.5249 60.0011 32.0000 1.9624 1.9630 413.8966 414.0477 0.0229 -1.0000 -1.0000 3801996 1577781476.80 151.5249 60.0011 32.0000 1.9621 1.9627 413.8742 414.0240 0.0227 -1.0000 -1.0000 3802058 1577781476.90 151.5829 60.0011 32.0000 1.9625 1.9631 413.7204 413.8706 0.0228 -1.0000 -1.0000 3802120 1577781477.00 151.6132 60.0011 32.0000 1.9631 1.9637 413.5787 413.7274 0.0226 -1.0000 -1.0000 3802198 1577781477.10 151.6132 60.0011 32.0000 1.9627 1.9633 413.7862 413.9355 0.0226 -1.0000 -1.0000 3802261 1577781477.20 151.6132 60.0011 32.0000 1.9621 1.9627 413.8884 414.0380 0.0227 -1.0000 -1.0000 3802542 1577781477.30 151.6132 60.0011 32.0000 1.9627 1.9633 413.8628 414.0130 0.0227 -1.0000 -1.0000 3802605 1577781477.40 151.6132 60.0011 32.0000 1.9631 1.9637 413.7115 413.8604 0.0226 -1.0000 -1.0000 3802667 1577781477.50 151.5672 60.0011 32.0000 1.9627 1.9633 413.8113 413.9610 0.0227 -1.0000 -1.0000 3802730 1577781477.60 151.5672 60.0011 32.0000 1.9622 1.9628 413.9524 414.1034 0.0229 -1.0000 -1.0000 3802808 1577781477.70 151.5672 60.0011 32.0000 1.9628 1.9634 413.7269 413.8773 0.0228 -1.0000 -1.0000 3803699 1577781477.80 151.5672 60.0011 32.0000 1.9629 1.9635 413.6721 413.8224 0.0227 -1.0000 -1.0000 3803761 1577781477.90 151.5672 60.0011 32.0000 1.9622 1.9628 413.8883 414.0380 0.0227 -1.0000 -1.0000 3803839 1577781478.00 151.5438 60.0011 32.0000 1.9620 1.9626 413.7878 413.9374 0.0227 -1.0000 -1.0000 3803902 1577781478.10 151.4192 60.0011 32.0000 1.9623 1.9629 413.7326 413.8822 0.0227 -1.0000 -1.0000 3803964 1577781478.20 151.4192 60.0011 32.0000 1.9628 1.9634 413.8500 414.0003 0.0228 -1.0000 -1.0000 3804027 1577781478.30 151.4192 60.0011 32.0000 1.9621 1.9627 414.0309 414.1809 0.0227 -1.0000 -1.0000 3804089 1577781478.40 151.4192 60.0011 32.0000 1.9621 1.9627 413.9287 414.0792 0.0228 -1.0000 -1.0000 3804167 1577781478.50 151.4192 60.0011 32.0000 1.9631 1.9637 413.6858 413.8360 0.0228 -1.0000 -1.0000 3804230 1577781478.60 151.5501 60.0011 32.0000 1.9631 1.9637 413.8753 414.0253 0.0227 -1.0000 -1.0000 3804292 1577781478.70 151.5501 60.0011 32.0000 1.9623 1.9629 413.9136 414.0633 0.0227 -1.0000 -1.0000 3804370 1577781478.80 151.5501 60.0011 32.0000 1.9627 1.9633 413.8347 413.9845 0.0227 -1.0000 -1.0000 3804433 1577781478.90 151.5501 60.0011 32.0000 1.9615 1.9621 413.7383 413.8885 0.0228 -1.0000 -1.0000 3804495 1577781479.00 151.5501 60.0011 32.0000 1.9625 1.9631 413.8731 414.0234 0.0228 -1.0000 -1.0000 3804573 1577781479.10 151.5440 60.0011 32.0000 1.9630 1.9636 413.8324 413.9819 0.0227 -1.0000 -1.0000 3804636 1577781479.20 151.5363 60.0011 32.0000 1.9635 1.9641 413.7282 413.8785 0.0229 -1.0000 -1.0000 3804698 1577781479.30 151.5363 60.0011 32.0000 1.9630 1.9636 413.6923 413.8425 0.0227 -1.0000 -1.0000 3804761 1577781479.40 151.5363 60.0011 32.0000 1.9622 1.9628 413.7858 413.9356 0.0227 -1.0000 -1.0000 3804839 1577781479.50 151.5363 60.0011 32.0000 1.9624 1.9630 413.9385 414.0881 0.0227 -1.0000 -1.0000 3804902 1577781479.60 151.5363 60.0011 32.0000 1.9623 1.9629 413.8061 413.9567 0.0228 -1.0000 -1.0000 3804964 1577781479.70 151.4416 60.0008 32.0000 1.9630 1.9636 413.6730 413.8230 0.0227 -1.0000 -1.0000 3805027 1577781479.80 151.4416 60.0008 32.0000 1.9628 1.9634 413.6764 413.8262 0.0227 -1.0000 -1.0000 3805089 1577781479.90 151.4416 60.0008 32.0000 1.9625 1.9631 413.9313 414.0817 0.0228 -1.0000 -1.0000 3805167 1577781480.00 151.4416 60.0008 32.0000 1.9626 1.9632 413.7343 413.8840 0.0227 -1.0000 -1.0000 3805230 1577781480.10 151.4416 60.0008 32.0000 1.9634 1.9640 413.7720 413.9217 0.0227 -1.0000 -1.0000 3805308 1577781480.20 151.5411 60.0008 32.0000 1.9629 1.9635 413.8493 413.9993 0.0227 -1.0000 -1.0000 3805542 1577781480.30 151.6172 60.0008 32.0000 1.9629 1.9635 413.9303 414.0802 0.0227 -1.0000 -1.0000 3805605 1577781480.40 151.6172 60.0008 32.0000 1.9634 1.9640 413.7223 413.8726 0.0227 -1.0000 -1.0000 3805667 1577781480.50 151.6172 60.0008 32.0000 1.9636 1.9642 413.7470 413.8963 0.0227 -1.0000 -1.0000 3805730 1577781480.60 151.6172 60.0008 32.0000 1.9625 1.9631 413.8761 414.0262 0.0228 -1.0000 -1.0000 3805792 1577781480.70 151.6107 60.0008 32.0000 1.9619 1.9625 413.9282 414.0780 0.0227 -1.0000 -1.0000 3806495 1577781480.80 151.4120 60.0008 32.0000 1.9622 1.9628 413.6543 413.8049 0.0229 -1.0000 -1.0000 3806558 1577781480.90 151.4120 60.0008 32.0000 1.9626 1.9632 413.6785 413.8289 0.0228 -1.0000 -1.0000 3806620 1577781481.00 151.4120 60.0008 32.0000 1.9619 1.9625 413.8747 414.0245 0.0227 -1.0000 -1.0000 3806698 1577781481.10 151.4120 60.0008 32.0000 1.9615 1.9621 413.7980 413.9486 0.0229 -1.0000 -1.0000 3806761 1577781481.20 151.4120 60.0008 32.0000 1.9625 1.9631 413.6611 413.8108 0.0226 -1.0000 -1.0000 3807058 1577781481.30 151.5132 60.0008 32.0000 1.9627 1.9633 413.7472 413.8976 0.0228 -1.0000 -1.0000 3807120 1577781481.40 151.5132 60.0008 32.0000 1.9622 1.9628 413.8178 413.9676 0.0228 -1.0000 -1.0000 3807183 1577781481.50 151.5132 60.0008 32.0000 1.9629 1.9635 413.8899 414.0402 0.0228 -1.0000 -1.0000 3807246 1577781481.60 151.5132 60.0008 32.0000 1.9632 1.9638 413.7645 413.9151 0.0228 -1.0000 -1.0000 3807323 1577781481.70 151.5132 60.0008 32.0000 1.9633 1.9639 413.7457 413.8958 0.0227 -1.0000 -1.0000 3807386 1577781481.80 151.5132 60.0008 32.0000 1.9620 1.9626 413.8762 414.0271 0.0230 -1.0000 -1.0000 3807449 1577781481.90 151.5101 60.0008 32.0000 1.9622 1.9628 413.8707 414.0199 0.0226 -1.0000 -1.0000 3807527 1577781482.00 151.5101 60.0008 32.0000 1.9626 1.9631 413.6014 413.7509 0.0227 -1.0000 -1.0000 3807589 1577781482.10 151.5101 60.0008 32.0000 1.9625 1.9631 413.7915 413.9419 0.0228 -1.0000 -1.0000 3807667 1577781482.20 151.5101 60.0008 32.0000 1.9610 1.9616 413.8443 413.9943 0.0227 -1.0000 -1.0000 3807730 1577781482.30 151.5101 60.0008 32.0000 1.9629 1.9635 413.5793 413.7282 0.0227 -1.0000 -1.0000 3807792 1577781482.40 151.4115 60.0008 32.0000 1.9631 1.9637 413.6813 413.8319 0.0228 -1.0000 -1.0000 3807855 1577781482.50 151.4115 60.0008 32.0000 1.9625 1.9631 413.8073 413.9572 0.0228 -1.0000 -1.0000 3807917 1577781482.60 151.4115 60.0008 32.0000 1.9616 1.9622 413.9362 414.0868 0.0228 -1.0000 -1.0000 3807996 1577781482.70 151.4115 60.0008 32.0000 1.9619 1.9625 413.8769 414.0273 0.0228 -1.0000 -1.0000 3808058 1577781482.80 151.4115 60.0008 32.0000 1.9629 1.9635 413.7206 413.8706 0.0228 -1.0000 -1.0000 3808120 1577781482.90 151.4353 60.0008 32.0000 1.9626 1.9631 413.7883 413.9382 0.0228 -1.0000 -1.0000 3808183 1577781483.00 151.4709 60.0008 32.0000 1.9620 1.9626 413.9073 414.0576 0.0228 -1.0000 -1.0000 3808261 1577781483.10 151.4709 60.0008 32.0000 1.9623 1.9629 413.9503 414.1004 0.0228 -1.0000 -1.0000 3808323 1577781483.20 151.4709 60.0008 32.0000 1.9628 1.9634 413.7201 413.8698 0.0227 -1.0000 -1.0000 3808386 1577781483.30 151.4709 60.0008 32.0000 1.9632 1.9638 413.6541 413.8042 0.0227 -1.0000 -1.0000 3808527 1577781483.40 151.4709 60.0008 32.0000 1.9627 1.9633 413.8267 413.9770 0.0228 -1.0000 -1.0000 3808589 1577781483.50 151.5280 60.0008 32.0000 1.9622 1.9628 413.8420 413.9926 0.0228 -1.0000 -1.0000 3808652 1577781483.60 151.5280 60.0008 32.0000 1.9625 1.9630 413.6827 413.8316 0.0227 -1.0000 -1.0000 3808714 1577781483.70 151.5280 60.0008 32.0000 1.9616 1.9622 413.7966 413.9461 0.0226 -1.0000 -1.0000 3808777 1577781483.80 151.5280 60.0008 32.0000 1.9623 1.9629 413.8991 414.0491 0.0228 -1.0000 -1.0000 3809011 1577781483.90 151.5280 60.0008 32.0000 1.9627 1.9633 413.6685 413.8175 0.0226 -1.0000 -1.0000 3809089 1577781484.00 151.4928 60.0008 32.0000 1.9628 1.9634 413.6960 413.8457 0.0228 -1.0000 -1.0000 3809152 1577781484.10 151.4895 60.0008 32.0000 1.9614 1.9620 413.8382 413.9888 0.0228 -1.0000 -1.0000 3809214 1577781484.20 151.4895 60.0008 32.0000 1.9627 1.9633 413.8463 413.9968 0.0228 -1.0000 -1.0000 3809277 1577781484.30 151.4895 60.0008 32.0000 1.9630 1.9636 413.7316 413.8814 0.0228 -1.0000 -1.0000 3809777 1577781484.40 151.4895 60.0008 32.0000 1.9627 1.9632 413.7341 413.8852 0.0229 -1.0000 -1.0000 3809855 1577781484.50 151.4895 60.0008 32.0000 1.9621 1.9627 413.8884 414.0377 0.0226 -1.0000 -1.0000 3809917 1577781484.60 151.5210 60.0008 32.0000 1.9630 1.9635 413.6621 413.8121 0.0228 -1.0000 -1.0000 3809980 1577781484.70 151.5213 60.0008 32.0000 1.9623 1.9629 413.8940 414.0443 0.0227 -1.0000 -1.0000 3810058 1577781484.80 151.5213 60.0008 32.0000 1.9620 1.9625 413.8807 414.0292 0.0225 -1.0000 -1.0000 3810277 1577781484.90 151.5213 60.0008 32.0000 1.9623 1.9629 413.7081 413.8574 0.0226 -1.0000 -1.0000 3810339 1577781485.00 151.5213 60.0008 32.0000 1.9625 1.9631 413.5638 413.7126 0.0227 -1.0000 -1.0000 3810417 1577781485.10 151.5269 60.0008 32.0000 1.9623 1.9629 413.7780 413.9281 0.0227 -1.0000 -1.0000 3810480 1577781485.20 151.5297 60.0008 32.0000 1.9625 1.9631 413.9445 414.0939 0.0226 -1.0000 -1.0000 3810542 1577781485.30 151.5297 60.0008 32.0000 1.9632 1.9638 413.8871 414.0373 0.0228 -1.0000 -1.0000 3810777 1577781485.40 151.5297 60.0008 32.0000 1.9633 1.9639 413.7173 413.8681 0.0228 -1.0000 -1.0000 3810839 1577781485.50 151.5297 60.0008 32.0000 1.9626 1.9632 413.6864 413.8374 0.0229 -1.0000 -1.0000 3810902 1577781485.60 151.5265 60.0008 32.0000 1.9612 1.9618 413.8505 413.9997 0.0226 -1.0000 -1.0000 3810980 1577781485.70 151.4470 60.0008 32.0000 1.9617 1.9623 413.8440 413.9935 0.0227 -1.0000 -1.0000 3811042 1577781485.80 151.4470 60.0008 32.0000 1.9633 1.9639 413.7419 413.8924 0.0228 -1.0000 -1.0000 3811105 1577781485.90 151.4470 60.0008 32.0000 1.9620 1.9625 413.8758 414.0258 0.0227 -1.0000 -1.0000 3811292 1577781486.00 151.4470 60.0008 32.0000 1.9616 1.9622 413.8855 414.0356 0.0227 -1.0000 -1.0000 3811355 1577781486.10 151.4470 60.0008 32.0000 1.9627 1.9632 413.7630 413.9125 0.0227 -1.0000 -1.0000 3811433 1577781486.20 151.5060 60.0008 32.0000 1.9629 1.9635 413.7671 413.9175 0.0228 -1.0000 -1.0000 3811496 1577781486.30 151.5060 60.0008 32.0000 1.9624 1.9630 413.7559 413.9061 0.0228 -1.0000 -1.0000 3811558 1577781486.40 151.5060 60.0008 32.0000 1.9615 1.9621 413.9326 414.0829 0.0228 -1.0000 -1.0000 3811996 1577781486.50 151.5060 60.0008 32.0000 1.9622 1.9628 413.7632 413.9132 0.0228 -1.0000 -1.0000 3812058 1577781486.60 151.5060 60.0008 32.0000 1.9626 1.9632 413.6022 413.7530 0.0229 -1.0000 -1.0000 3812120 1577781486.70 151.5060 60.0008 32.0000 1.9618 1.9624 413.8424 413.9928 0.0228 -1.0000 -1.0000 3812198 1577781486.80 151.5060 60.0008 32.0000 1.9615 1.9620 413.9907 414.1404 0.0227 -1.0000 -1.0000 3812261 1577781486.90 151.4336 60.0008 32.0000 1.9620 1.9626 413.7241 413.8740 0.0227 -1.0000 -1.0000 3812511 1577781487.00 151.4336 60.0008 32.0000 1.9618 1.9624 413.7069 413.8563 0.0227 -1.0000 -1.0000 3812589 1577781487.10 151.4336 60.0008 32.0000 1.9620 1.9626 413.8592 414.0095 0.0228 -1.0000 -1.0000 3812652 1577781487.20 151.4336 60.0008 32.0000 1.9625 1.9631 413.8563 414.0070 0.0229 -1.0000 -1.0000 3812714 1577781487.30 151.4336 60.0008 32.0000 1.9631 1.9637 413.6614 413.8125 0.0229 -1.0000 -1.0000 3812777 1577781487.40 151.4556 60.0008 32.0000 1.9624 1.9630 413.7531 413.9030 0.0227 -1.0000 -1.0000 3812839 1577781487.50 151.4680 60.0008 32.0000 1.9625 1.9631 413.8985 414.0484 0.0227 -1.0000 -1.0000 3812902 1577781487.60 151.4680 60.0008 32.0000 1.9627 1.9633 413.9034 414.0529 0.0226 -1.0000 -1.0000 3812980 1577781487.70 151.4680 60.0008 32.0000 1.9628 1.9634 413.7763 413.9262 0.0228 -1.0000 -1.0000 3813042 1577781487.80 151.4680 60.0008 32.0000 1.9633 1.9639 413.6469 413.7970 0.0228 -1.0000 -1.0000 3813167 1577781487.90 151.4680 60.0008 32.0000 1.9622 1.9628 413.7249 413.8750 0.0228 -1.0000 -1.0000 3813230 1577781488.00 151.5110 60.0008 32.0000 1.9622 1.9628 413.8801 414.0310 0.0229 -1.0000 -1.0000 3813292 1577781488.10 151.5110 60.0008 32.0000 1.9632 1.9638 413.7592 413.9096 0.0228 -1.0000 -1.0000 3813370 1577781488.20 151.5110 60.0008 32.0000 1.9633 1.9639 413.7330 413.8828 0.0227 -1.0000 -1.0000 3813433 1577781488.30 151.5110 60.0008 32.0000 1.9625 1.9630 413.7652 413.9152 0.0227 -1.0000 -1.0000 3813496 1577781488.40 151.5110 60.0008 32.0000 1.9619 1.9624 413.8488 413.9987 0.0227 -1.0000 -1.0000 3813777 1577781488.50 151.4981 60.0008 32.0000 1.9624 1.9630 413.8452 413.9953 0.0227 -1.0000 -1.0000 3813839 1577781488.60 151.4967 60.0008 32.0000 1.9629 1.9634 413.7582 413.9078 0.0228 -1.0000 -1.0000 3813886 1577781488.70 151.4967 60.0008 32.0000 1.9628 1.9634 413.7131 413.8635 0.0227 -1.0000 -1.0000 3813964 1577781488.80 151.4967 60.0008 32.0000 1.9614 1.9620 413.9213 414.0714 0.0227 -1.0000 -1.0000 3814027 1577781488.90 151.4967 60.0008 32.0000 1.9630 1.9636 413.8911 414.0413 0.0228 -1.0000 -1.0000 3814261 1577781489.00 151.4967 60.0008 32.0000 1.9627 1.9633 413.7820 413.9325 0.0228 -1.0000 -1.0000 3814339 1577781489.10 151.4474 60.0008 32.0000 1.9629 1.9635 413.6859 413.8363 0.0228 -1.0000 -1.0000 3814402 1577781489.20 151.4474 60.0008 32.0000 1.9616 1.9622 413.9399 414.0909 0.0229 -1.0000 -1.0000 3814464 1577781489.30 151.4474 60.0008 32.0000 1.9620 1.9626 413.8245 413.9742 0.0226 -1.0000 -1.0000 3814527 1577781489.40 151.4474 60.0008 32.0000 1.9627 1.9633 413.7233 413.8737 0.0229 -1.0000 -1.0000 3814777 1577781489.50 151.4474 60.0008 32.0000 1.9626 1.9632 413.6818 413.8332 0.0229 -1.0000 -1.0000 3814839 1577781489.60 151.5109 60.0007 32.0000 1.9618 1.9624 413.8856 414.0360 0.0228 -1.0000 -1.0000 3814917 1577781489.70 151.5218 60.0007 32.0000 1.9621 1.9626 413.9459 414.0965 0.0228 -1.0000 -1.0000 3814980 1577781489.80 151.5218 60.0007 32.0000 1.9621 1.9627 413.8175 413.9679 0.0228 -1.0000 -1.0000 3815042 1577781489.90 151.5218 60.0007 32.0000 1.9631 1.9637 413.7248 413.8746 0.0227 -1.0000 -1.0000 3815120 1577781490.00 151.5218 60.0007 32.0000 1.9621 1.9627 413.8775 414.0279 0.0228 -1.0000 -1.0000 3815292 1577781490.10 151.5218 60.0007 32.0000 1.9618 1.9624 413.9303 414.0808 0.0228 -1.0000 -1.0000 3815355 1577781490.20 151.5218 60.0007 32.0000 1.9624 1.9629 413.7229 413.8741 0.0230 -1.0000 -1.0000 3815417 1577781490.30 151.4204 60.0007 32.0000 1.9621 1.9626 413.7464 413.8964 0.0227 -1.0000 -1.0000 3815480 1577781490.40 151.4204 60.0007 32.0000 1.9615 1.9620 413.8917 414.0419 0.0228 -1.0000 -1.0000 3815558 1577781490.50 151.4204 60.0007 32.0000 1.9623 1.9629 413.8422 413.9922 0.0227 -1.0000 -1.0000 3815777 1577781490.60 151.4204 60.0007 32.0000 1.9631 1.9637 413.6949 413.8456 0.0229 -1.0000 -1.0000 3815839 1577781490.70 151.4204 60.0007 32.0000 1.9621 1.9626 413.8032 413.9538 0.0228 -1.0000 -1.0000 3815917 1577781490.80 151.5163 60.0007 32.0000 1.9620 1.9626 413.9134 414.0633 0.0227 -1.0000 -1.0000 3815980 1577781490.90 151.5462 60.0007 32.0000 1.9624 1.9630 413.9186 414.0691 0.0228 -1.0000 -1.0000 3816042 1577781491.00 151.5462 60.0007 32.0000 1.9616 1.9622 413.7482 413.8987 0.0228 -1.0000 -1.0000 3816292 1577781491.10 151.5462 60.0007 32.0000 1.9623 1.9629 413.8273 413.9780 0.0229 -1.0000 -1.0000 3816355 1577781491.20 151.5462 60.0007 32.0000 1.9617 1.9622 413.9501 414.1001 0.0227 -1.0000 -1.0000 3816417 1577781491.30 151.5462 60.0007 32.0000 1.9615 1.9621 413.8921 414.0428 0.0229 -1.0000 -1.0000 3816495 1577781491.40 151.4558 60.0007 32.0000 1.9629 1.9635 413.8068 413.9570 0.0227 -1.0000 -1.0000 3816558 1577781491.50 151.4558 60.0007 32.0000 1.9622 1.9627 413.9360 414.0863 0.0228 -1.0000 -1.0000 3816745 1577781491.60 151.4558 60.0007 32.0000 1.9615 1.9621 413.8597 414.0084 0.0226 -1.0000 -1.0000 3816823 1577781491.70 151.4558 60.0007 32.0000 1.9627 1.9633 413.6509 413.8010 0.0228 -1.0000 -1.0000 3816886 1577781491.80 151.4558 60.0007 32.0000 1.9629 1.9635 413.7583 413.9090 0.0229 -1.0000 -1.0000 3816948 1577781491.90 151.5746 60.0007 32.0000 1.9623 1.9628 413.9452 414.0955 0.0228 -1.0000 -1.0000 3817027 1577781492.00 151.5746 60.0007 32.0000 1.9632 1.9638 413.8294 413.9798 0.0228 -1.0000 -1.0000 3817496 1577781492.10 151.5746 60.0007 32.0000 1.9630 1.9636 413.7064 413.8563 0.0228 -1.0000 -1.0000 3817573 1577781492.20 151.5746 60.0007 32.0000 1.9620 1.9626 413.8335 413.9852 0.0230 -1.0000 -1.0000 3817636 1577781492.30 151.5746 60.0007 32.0000 1.9622 1.9628 413.8704 414.0213 0.0229 -1.0000 -1.0000 3817699 1577781492.40 151.5180 60.0007 32.0000 1.9630 1.9636 413.7232 413.8741 0.0229 -1.0000 -1.0000 3817761 1577781492.50 151.4376 60.0007 32.0000 1.9627 1.9632 413.6772 413.8274 0.0228 -1.0000 -1.0000 3818011 1577781492.60 151.4376 60.0007 32.0000 1.9623 1.9629 413.9327 414.0828 0.0228 -1.0000 -1.0000 3818073 1577781492.70 151.4376 60.0007 32.0000 1.9623 1.9629 413.7236 413.8744 0.0228 -1.0000 -1.0000 3818136 1577781492.80 151.4376 60.0007 32.0000 1.9625 1.9631 413.6832 413.8336 0.0228 -1.0000 -1.0000 3818198 1577781492.90 151.4376 60.0007 32.0000 1.9627 1.9633 413.7973 413.9467 0.0227 -1.0000 -1.0000 3818261 1577781493.00 151.5593 60.0007 32.0000 1.9621 1.9627 413.9726 414.1240 0.0229 -1.0000 -1.0000 3818558 1577781493.10 151.5593 60.0007 32.0000 1.9627 1.9633 413.8079 413.9578 0.0227 -1.0000 -1.0000 3818620 1577781493.20 151.5593 60.0007 32.0000 1.9635 1.9640 413.8176 413.9677 0.0228 -1.0000 -1.0000 3818683 1577781493.30 151.5593 60.0007 32.0000 1.9626 1.9632 413.8719 414.0211 0.0227 -1.0000 -1.0000 3818745 1577781493.40 151.5593 60.0007 32.0000 1.9638 1.9644 413.9320 414.0822 0.0228 -1.0000 -1.0000 3818808 1577781493.50 151.6154 60.0007 32.0000 1.9631 1.9637 413.7398 413.8904 0.0229 -1.0000 -1.0000 3818886 1577781493.60 151.6232 60.0007 32.0000 1.9629 1.9635 413.7580 413.9092 0.0229 -1.0000 -1.0000 3819027 1577781493.70 151.6232 60.0007 32.0000 1.9624 1.9630 413.8185 413.9692 0.0228 -1.0000 -1.0000 3819089 1577781493.80 151.6232 60.0007 32.0000 1.9626 1.9632 413.7703 413.9201 0.0227 -1.0000 -1.0000 3819152 1577781493.90 151.6232 60.0007 32.0000 1.9633 1.9639 413.6837 413.8339 0.0228 -1.0000 -1.0000 3819230 1577781494.00 151.6084 60.0007 32.0000 1.9627 1.9633 413.7717 413.9224 0.0229 -1.0000 -1.0000 3819292 1577781494.10 151.4891 60.0007 32.0000 1.9628 1.9634 413.8580 414.0080 0.0228 -1.0000 -1.0000 3819542 1577781494.20 151.4891 60.0007 32.0000 1.9627 1.9633 413.7742 413.9244 0.0228 -1.0000 -1.0000 3819605 1577781494.30 151.4891 60.0007 32.0000 1.9631 1.9637 413.6252 413.7753 0.0228 -1.0000 -1.0000 3819667 1577781494.40 151.4891 60.0007 32.0000 1.9623 1.9629 413.8208 413.9712 0.0228 -1.0000 -1.0000 3819730 1577781494.50 151.4891 60.0007 32.0000 1.9620 1.9626 413.9046 414.0551 0.0228 -1.0000 -1.0000 3819792 1577781494.60 151.5112 60.0004 32.0000 1.9623 1.9629 413.9640 414.1140 0.0227 -1.0000 -1.0000 3820042 1577781494.70 151.5112 60.0004 32.0000 1.9634 1.9640 413.7925 413.9419 0.0227 -1.0000 -1.0000 3820120 1577781494.80 151.5112 60.0004 32.0000 1.9636 1.9642 413.7531 413.9038 0.0229 -1.0000 -1.0000 3820183 1577781494.90 151.5112 60.0004 32.0000 1.9628 1.9634 413.9074 414.0578 0.0228 -1.0000 -1.0000 3820245 1577781495.00 151.5112 60.0004 32.0000 1.9628 1.9634 413.9142 414.0648 0.0228 -1.0000 -1.0000 3820308 1577781495.10 151.5498 60.0004 32.0000 1.9636 1.9642 413.7251 413.8751 0.0227 -1.0000 -1.0000 3820370 1577781495.20 151.5925 60.0004 32.0000 1.9627 1.9633 413.8492 413.9999 0.0229 -1.0000 -1.0000 3820433 1577781495.30 151.5925 60.0004 32.0000 1.9622 1.9628 413.9874 414.1387 0.0229 -1.0000 -1.0000 3820527 1577781495.40 151.5925 60.0004 32.0000 1.9633 1.9639 413.8289 413.9785 0.0227 -1.0000 -1.0000 3820589 1577781495.50 151.5925 60.0004 32.0000 1.9632 1.9638 413.7100 413.8603 0.0228 -1.0000 -1.0000 3820652 1577781495.60 151.5925 60.0004 32.0000 1.9626 1.9632 413.7564 413.9070 0.0229 -1.0000 -1.0000 3820745 1577781495.70 151.4540 60.0004 32.0000 1.9619 1.9625 413.9255 414.0767 0.0229 -1.0000 -1.0000 3820808 1577781495.80 151.4540 60.0004 32.0000 1.9621 1.9627 413.8599 414.0105 0.0228 -1.0000 -1.0000 3820870 1577781495.90 151.4540 60.0004 32.0000 1.9629 1.9635 413.7561 413.9064 0.0228 -1.0000 -1.0000 3820948 1577781496.00 151.4540 60.0004 32.0000 1.9629 1.9635 413.7800 413.9303 0.0228 -1.0000 -1.0000 3821011 1577781496.10 151.4540 60.0004 32.0000 1.9629 1.9634 413.9094 414.0598 0.0229 -1.0000 -1.0000 3821902 1577781496.20 151.5823 60.0004 32.0000 1.9626 1.9632 413.7723 413.9226 0.0228 -1.0000 -1.0000 3821964 1577781496.30 151.5934 60.0004 32.0000 1.9632 1.9638 413.7581 413.9089 0.0228 -1.0000 -1.0000 3822027 1577781496.40 151.5934 60.0004 32.0000 1.9624 1.9630 413.9135 414.0637 0.0228 -1.0000 -1.0000 3822105 1577781496.50 151.5934 60.0004 32.0000 1.9621 1.9627 413.9849 414.1342 0.0226 -1.0000 -1.0000 3822167 1577781496.60 151.5934 60.0004 32.0000 1.9638 1.9644 413.8056 413.9558 0.0228 -1.0000 -1.0000 3822230 1577781496.70 151.5934 60.0004 32.0000 1.9629 1.9635 413.7177 413.8686 0.0229 -1.0000 -1.0000 3822308 1577781496.80 151.5658 60.0004 32.0000 1.9620 1.9625 413.7829 413.9343 0.0230 -1.0000 -1.0000 3822370 1577781496.90 151.5658 60.0004 32.0000 1.9616 1.9622 413.9815 414.1318 0.0229 -1.0000 -1.0000 3822433 1577781497.00 151.5658 60.0004 32.0000 1.9617 1.9623 413.9097 414.0598 0.0226 -1.0000 -1.0000 3822495 1577781497.10 151.5658 60.0004 32.0000 1.9623 1.9629 413.8526 414.0031 0.0228 -1.0000 -1.0000 3822558 1577781497.20 151.5658 60.0004 32.0000 1.9625 1.9631 413.7720 413.9222 0.0228 -1.0000 -1.0000 3822620 1577781497.30 151.4391 60.0004 32.0000 1.9622 1.9627 413.9636 414.1142 0.0229 -1.0000 -1.0000 3822698 1577781497.40 151.4391 60.0004 32.0000 1.9624 1.9630 413.8364 413.9875 0.0229 -1.0000 -1.0000 3822761 1577781497.50 151.4391 60.0004 32.0000 1.9634 1.9640 413.6732 413.8237 0.0229 -1.0000 -1.0000 3822823 1577781497.60 151.4391 60.0004 32.0000 1.9633 1.9638 413.6835 413.8343 0.0229 -1.0000 -1.0000 3822902 1577781497.70 151.4391 60.0004 32.0000 1.9621 1.9627 413.8695 414.0208 0.0229 -1.0000 -1.0000 3822964 1577781497.80 151.4631 60.0004 32.0000 1.9624 1.9630 413.8617 414.0113 0.0228 -1.0000 -1.0000 3823027 1577781497.90 151.5616 60.0004 32.0000 1.9628 1.9634 413.8414 413.9917 0.0227 -1.0000 -1.0000 3823105 1577781498.00 151.5616 60.0004 32.0000 1.9635 1.9641 413.6832 413.8339 0.0229 -1.0000 -1.0000 3823152 1577781498.10 151.5616 60.0004 32.0000 1.9623 1.9629 413.8517 414.0023 0.0228 -1.0000 -1.0000 3823230 1577781498.20 151.5616 60.0004 32.0000 1.9620 1.9626 413.8826 414.0320 0.0226 -1.0000 -1.0000 3823558 1577781498.30 151.5616 60.0004 32.0000 1.9622 1.9628 413.7716 413.9218 0.0229 -1.0000 -1.0000 3823652 1577781498.40 151.5204 60.0004 32.0000 1.9633 1.9639 413.7359 413.8867 0.0229 -1.0000 -1.0000 3823714 1577781498.50 151.5204 60.0004 32.0000 1.9619 1.9625 413.7629 413.9127 0.0227 -1.0000 -1.0000 3823777 1577781498.60 151.5204 60.0004 32.0000 1.9623 1.9629 413.9113 414.0621 0.0229 -1.0000 -1.0000 3823839 1577781498.70 151.5204 60.0004 32.0000 1.9626 1.9632 413.8826 414.0330 0.0228 -1.0000 -1.0000 3824339 1577781498.80 151.5204 60.0004 32.0000 1.9631 1.9636 413.7651 413.9157 0.0228 -1.0000 -1.0000 3824402 1577781498.90 151.5053 60.0004 32.0000 1.9622 1.9628 413.7665 413.9156 0.0226 -1.0000 -1.0000 3824464 1577781499.00 151.4099 60.0004 32.0000 1.9618 1.9624 413.8604 414.0100 0.0227 -1.0000 -1.0000 3824527 1577781499.10 151.4099 60.0004 32.0000 1.9631 1.9637 413.8777 414.0282 0.0228 -1.0000 -1.0000 3824589 1577781499.20 151.4099 60.0004 32.0000 1.9628 1.9633 413.6848 413.8347 0.0227 -1.0000 -1.0000 3824777 1577781499.30 151.4099 60.0004 32.0000 1.9633 1.9639 413.7529 413.9042 0.0229 -1.0000 -1.0000 3824855 1577781499.40 151.4099 60.0004 32.0000 1.9635 1.9640 413.8401 413.9909 0.0228 -1.0000 -1.0000 3824917 1577781499.50 151.5736 60.0004 32.0000 1.9637 1.9643 413.8136 413.9643 0.0229 -1.0000 -1.0000 3824995 1577781499.60 151.5736 60.0004 32.0000 1.9628 1.9634 413.6530 413.8035 0.0228 -1.0000 -1.0000 3825058 1577781499.70 151.5736 60.0004 32.0000 1.9624 1.9630 413.7682 413.9181 0.0228 -1.0000 -1.0000 3825120 1577781499.80 151.5736 60.0004 32.0000 1.9628 1.9634 413.9643 414.1142 0.0227 -1.0000 -1.0000 3825183 1577781499.90 151.5736 60.0004 32.0000 1.9634 1.9639 413.8404 413.9906 0.0228 -1.0000 -1.0000 3825261 1577781500.00 151.4476 60.0004 32.0000 1.9637 1.9643 413.7619 413.9135 0.0228 -1.0000 -1.0000 3825323 1577781500.10 151.4331 60.0004 32.0000 1.9624 1.9630 413.7534 413.9026 0.0226 -1.0000 -1.0000 3825402 1577781500.20 151.4331 60.0004 32.0000 1.9615 1.9621 414.0076 414.1579 0.0228 -1.0000 -1.0000 3825589 1577781500.30 151.4331 60.0004 32.0000 1.9623 1.9629 413.8648 414.0153 0.0228 -1.0000 -1.0000 3825652 1577781500.40 151.4331 60.0004 32.0000 1.9633 1.9639 413.7965 413.9469 0.0228 -1.0000 -1.0000 3825714 1577781500.50 151.4331 60.0004 32.0000 1.9623 1.9629 413.6729 413.8229 0.0227 -1.0000 -1.0000 3825777 1577781500.60 151.4373 60.0004 32.0000 1.9617 1.9622 413.8824 414.0319 0.0227 -1.0000 -1.0000 3825839 1577781500.70 151.4712 60.0004 32.0000 1.9632 1.9638 413.8579 414.0083 0.0228 -1.0000 -1.0000 3826073 1577781500.80 151.4712 60.0004 32.0000 1.9635 1.9641 413.7193 413.8701 0.0229 -1.0000 -1.0000 3826136 1577781500.90 151.4712 60.0004 32.0000 1.9627 1.9633 413.9607 414.1108 0.0227 -1.0000 -1.0000 3826198 1577781501.00 151.4712 60.0004 32.0000 1.9624 1.9630 413.8945 414.0447 0.0228 -1.0000 -1.0000 3826277 1577781501.10 151.4712 60.0004 32.0000 1.9629 1.9635 413.7983 413.9486 0.0227 -1.0000 -1.0000 3826339 1577781501.20 151.5158 60.0004 32.0000 1.9626 1.9632 413.6853 413.8359 0.0229 -1.0000 -1.0000 3826652 1577781501.30 151.5158 60.0004 32.0000 1.9623 1.9629 413.8081 413.9588 0.0229 -1.0000 -1.0000 3826714 1577781501.40 151.5158 60.0004 32.0000 1.9622 1.9628 413.9456 414.0962 0.0228 -1.0000 -1.0000 3826792 1577781501.50 151.5158 60.0004 32.0000 1.9625 1.9631 413.8491 413.9988 0.0227 -1.0000 -1.0000 3826855 1577781501.60 151.5158 60.0004 32.0000 1.9629 1.9635 413.6148 413.7648 0.0228 -1.0000 -1.0000 3826917 1577781501.70 151.5068 60.0004 32.0000 1.9625 1.9631 413.8230 413.9735 0.0229 -1.0000 -1.0000 3826980 1577781501.80 151.4897 60.0004 32.0000 1.9628 1.9634 413.9277 414.0786 0.0229 -1.0000 -1.0000 3827042 1577781501.90 151.4897 60.0004 32.0000 1.9627 1.9633 413.7059 413.8562 0.0228 -1.0000 -1.0000 3827120 1577781502.00 151.4897 60.0004 32.0000 1.9621 1.9627 413.6716 413.8217 0.0227 -1.0000 -1.0000 3827183 1577781502.10 151.4897 60.0004 32.0000 1.9616 1.9622 413.8250 413.9752 0.0228 -1.0000 -1.0000 3827261 1577781502.20 151.4897 60.0004 32.0000 1.9620 1.9626 413.9506 414.1007 0.0228 -1.0000 -1.0000 3827323 1577781502.30 151.3696 60.0004 32.0000 1.9629 1.9635 413.7807 413.9315 0.0229 -1.0000 -1.0000 3827792 1577781502.40 151.3696 60.0004 32.0000 1.9630 1.9636 413.7426 413.8928 0.0228 -1.0000 -1.0000 3827870 1577781502.50 151.3696 60.0004 32.0000 1.9621 1.9627 413.7850 413.9360 0.0229 -1.0000 -1.0000 3827933 1577781502.60 151.3696 60.0004 32.0000 1.9615 1.9621 413.8739 414.0243 0.0228 -1.0000 -1.0000 3827996 1577781502.70 151.3696 60.0004 32.0000 1.9627 1.9633 413.9128 414.0635 0.0229 -1.0000 -1.0000 3828058 1577781502.80 151.5620 60.0004 32.0000 1.9631 1.9637 413.8600 414.0118 0.0230 -1.0000 -1.0000 3828339 1577781502.90 151.5620 60.0004 32.0000 1.9625 1.9631 413.9011 414.0526 0.0229 -1.0000 -1.0000 3828402 1577781503.00 151.5620 60.0004 32.0000 1.9617 1.9623 413.9569 414.1074 0.0228 -1.0000 -1.0000 3828480 1577781503.10 151.5620 60.0004 32.0000 1.9621 1.9627 413.8130 413.9641 0.0229 -1.0000 -1.0000 3828542 1577781503.20 151.5620 60.0004 32.0000 1.9631 1.9637 413.7919 413.9423 0.0228 -1.0000 -1.0000 3828605 1577781503.30 151.5601 60.0004 32.0000 1.9627 1.9633 413.7760 413.9261 0.0228 -1.0000 -1.0000 3828667 1577781503.40 151.5145 60.0004 32.0000 1.9618 1.9624 413.8964 414.0478 0.0230 -1.0000 -1.0000 3828745 1577781503.50 151.5145 60.0004 32.0000 1.9614 1.9620 413.8565 414.0076 0.0228 -1.0000 -1.0000 3828808 1577781503.60 151.5145 60.0004 32.0000 1.9621 1.9626 413.7595 413.9097 0.0228 -1.0000 -1.0000 3828870 1577781503.70 151.5145 60.0004 32.0000 1.9626 1.9632 413.7793 413.9298 0.0228 -1.0000 -1.0000 3828933 1577781503.80 151.5145 60.0004 32.0000 1.9625 1.9631 413.8798 414.0314 0.0229 -1.0000 -1.0000 3829027 1577781503.90 151.3498 60.0004 32.0000 1.9618 1.9624 413.8883 414.0386 0.0228 -1.0000 -1.0000 3829105 1577781504.00 151.3498 60.0004 32.0000 1.9617 1.9623 413.6957 413.8458 0.0228 -1.0000 -1.0000 3829167 1577781504.10 151.3498 60.0004 32.0000 1.9624 1.9630 413.6253 413.7761 0.0229 -1.0000 -1.0000 3829246 1577781504.20 151.3498 60.0004 32.0000 1.9623 1.9629 413.7980 413.9484 0.0228 -1.0000 -1.0000 3829308 1577781504.30 151.3498 60.0004 32.0000 1.9620 1.9626 413.9797 414.1296 0.0227 -1.0000 -1.0000 3829573 1577781504.40 151.3770 60.0004 32.0000 1.9628 1.9634 413.7350 413.8859 0.0229 -1.0000 -1.0000 3829652 1577781504.50 151.5261 60.0004 32.0000 1.9625 1.9630 413.6682 413.8189 0.0228 -1.0000 -1.0000 3829714 1577781504.60 151.5261 60.0004 32.0000 1.9625 1.9631 413.7735 413.9240 0.0229 -1.0000 -1.0000 3829777 1577781504.70 151.5261 60.0004 32.0000 1.9618 1.9624 413.9912 414.1415 0.0228 -1.0000 -1.0000 3829855 1577781504.80 151.5261 60.0004 32.0000 1.9633 1.9639 413.9487 414.0992 0.0228 -1.0000 -1.0000 3829917 1577781504.90 151.5261 60.0004 32.0000 1.9629 1.9635 413.7563 413.9060 0.0227 -1.0000 -1.0000 3830042 1577781505.00 151.4468 60.0005 32.0000 1.9626 1.9632 413.8725 414.0225 0.0228 -1.0000 -1.0000 3830105 1577781505.10 151.4468 60.0005 32.0000 1.9621 1.9627 413.8440 413.9943 0.0228 -1.0000 -1.0000 3830167 1577781505.20 151.4468 60.0005 32.0000 1.9627 1.9633 413.8502 414.0002 0.0227 -1.0000 -1.0000 3830230 1577781505.30 151.4468 60.0005 32.0000 1.9624 1.9630 413.8094 413.9603 0.0229 -1.0000 -1.0000 3830308 1577781505.40 151.4468 60.0005 32.0000 1.9626 1.9632 413.7126 413.8622 0.0227 -1.0000 -1.0000 3830808 1577781505.50 151.3991 60.0005 32.0000 1.9619 1.9625 413.9359 414.0866 0.0229 -1.0000 -1.0000 3830870 1577781505.60 151.3694 60.0005 32.0000 1.9614 1.9619 414.0336 414.1841 0.0228 -1.0000 -1.0000 3830948 1577781505.70 151.3694 60.0005 32.0000 1.9625 1.9631 413.8885 414.0391 0.0228 -1.0000 -1.0000 3831027 1577781505.80 151.3694 60.0005 32.0000 1.9624 1.9629 413.7451 413.8951 0.0228 -1.0000 -1.0000 3831089 1577781505.90 151.3694 60.0005 32.0000 1.9614 1.9620 413.8554 414.0065 0.0229 -1.0000 -1.0000 3831323 1577781506.00 151.3694 60.0005 32.0000 1.9615 1.9621 414.0245 414.1744 0.0228 -1.0000 -1.0000 3831386 1577781506.10 151.4136 60.0005 32.0000 1.9624 1.9630 413.9574 414.1079 0.0228 -1.0000 -1.0000 3831449 1577781506.20 151.4136 60.0005 32.0000 1.9626 1.9632 414.0341 414.1874 0.0232 -1.0000 -1.0000 3831558 1577781506.30 151.4136 60.0005 32.0000 1.9619 1.9625 413.9256 414.0766 0.0228 -1.0000 -1.0000 3831620 1577781506.40 151.4136 60.0005 32.0000 1.9617 1.9622 413.9995 414.1498 0.0228 -1.0000 -1.0000 3831808 1577781506.50 151.4136 60.0005 32.0000 1.9623 1.9629 413.8006 413.9516 0.0229 -1.0000 -1.0000 3831855 1577781506.60 151.4635 60.0005 32.0000 1.9623 1.9629 413.7060 413.8565 0.0229 -1.0000 -1.0000 3831933 1577781506.70 151.4987 60.0005 32.0000 1.9630 1.9636 413.7450 413.8962 0.0229 -1.0000 -1.0000 3831996 1577781506.80 151.4987 60.0005 32.0000 1.9615 1.9621 413.9796 414.1297 0.0227 -1.0000 -1.0000 3832058 1577781506.90 151.4987 60.0005 32.0000 1.9618 1.9624 414.0066 414.1570 0.0228 -1.0000 -1.0000 3832292 1577781507.00 151.4987 60.0005 32.0000 1.9617 1.9623 413.7535 413.9035 0.0228 -1.0000 -1.0000 3832355 1577781507.10 151.4987 60.0005 32.0000 1.9625 1.9631 413.8733 414.0240 0.0228 -1.0000 -1.0000 3832417 1577781507.20 151.4547 60.0005 32.0000 1.9623 1.9629 414.0001 414.1510 0.0229 -1.0000 -1.0000 3832495 1577781507.30 151.4547 60.0005 32.0000 1.9617 1.9623 413.8933 414.0433 0.0227 -1.0000 -1.0000 3832558 1577781507.40 151.4547 60.0005 32.0000 1.9622 1.9627 413.8265 413.9768 0.0228 -1.0000 -1.0000 3832839 1577781507.50 151.4547 60.0005 32.0000 1.9627 1.9633 413.9738 414.1254 0.0230 -1.0000 -1.0000 3832902 1577781507.60 151.4547 60.0005 32.0000 1.9619 1.9625 413.9777 414.1269 0.0227 -1.0000 -1.0000 3832964 1577781507.70 151.4691 60.0005 32.0000 1.9622 1.9628 413.8711 414.0221 0.0229 -1.0000 -1.0000 3833027 1577781507.80 151.4705 60.0005 32.0000 1.9629 1.9635 413.8189 413.9697 0.0228 -1.0000 -1.0000 3833089 1577781507.90 151.4705 60.0005 32.0000 1.9616 1.9622 413.9978 414.1484 0.0228 -1.0000 -1.0000 3833339 1577781508.00 151.4705 60.0005 32.0000 1.9620 1.9626 414.0921 414.2420 0.0227 -1.0000 -1.0000 3833417 1577781508.10 151.4705 60.0005 32.0000 1.9630 1.9635 413.9282 414.0784 0.0228 -1.0000 -1.0000 3833496 1577781508.20 151.4752 60.0005 32.0000 1.9628 1.9634 413.6468 413.7968 0.0228 -1.0000 -1.0000 3833558 1577781508.30 151.5437 60.0005 32.0000 1.9629 1.9635 413.8042 413.9554 0.0229 -1.0000 -1.0000 3833620 1577781508.40 151.5437 60.0005 32.0000 1.9618 1.9624 413.9874 414.1386 0.0229 -1.0000 -1.0000 3833808 1577781508.50 151.5437 60.0005 32.0000 1.9622 1.9628 414.0272 414.1773 0.0228 -1.0000 -1.0000 3833870 1577781508.60 151.5437 60.0005 32.0000 1.9626 1.9632 413.7998 413.9516 0.0230 -1.0000 -1.0000 3833933 1577781508.70 151.5437 60.0005 32.0000 1.9622 1.9628 413.7163 413.8669 0.0228 -1.0000 -1.0000 3834011 1577781508.80 151.5080 60.0005 32.0000 1.9623 1.9629 413.9096 414.0605 0.0229 -1.0000 -1.0000 3834073 1577781508.90 151.5080 60.0005 32.0000 1.9621 1.9627 414.0141 414.1645 0.0229 -1.0000 -1.0000 3834136 1577781509.00 151.5080 60.0005 32.0000 1.9632 1.9638 413.7602 413.9111 0.0228 -1.0000 -1.0000 3834839 1577781509.10 151.5080 60.0005 32.0000 1.9622 1.9627 413.8104 413.9614 0.0230 -1.0000 -1.0000 3834902 1577781509.20 151.5080 60.0005 32.0000 1.9618 1.9624 413.9831 414.1346 0.0229 -1.0000 -1.0000 3834964 1577781509.30 151.4651 60.0005 32.0000 1.9609 1.9615 413.9209 414.0719 0.0230 -1.0000 -1.0000 3835042 1577781509.40 151.4079 60.0005 32.0000 1.9629 1.9635 413.8588 414.0103 0.0229 -1.0000 -1.0000 3835105 1577781509.50 151.4079 60.0005 32.0000 1.9632 1.9638 413.6921 413.8418 0.0227 -1.0000 -1.0000 3835167 1577781509.60 151.4079 60.0005 32.0000 1.9621 1.9627 413.9047 414.0551 0.0228 -1.0000 -1.0000 3835230 1577781509.70 151.4079 60.0005 32.0000 1.9624 1.9629 413.9071 414.0573 0.0228 -1.0000 -1.0000 3835292 1577781509.80 151.4079 60.0005 32.0000 1.9628 1.9634 413.7662 413.9167 0.0229 -1.0000 -1.0000 3835355 1577781509.90 151.5170 60.0012 32.0000 1.9634 1.9640 413.7994 413.9507 0.0230 -1.0000 -1.0000 3835433 1577781510.00 151.5170 60.0012 32.0000 1.9621 1.9627 413.9617 414.1131 0.0229 -1.0000 -1.0000 3835527 1577781510.10 151.5170 60.0012 32.0000 1.9617 1.9623 413.9580 414.1094 0.0229 -1.0000 -1.0000 3835605 1577781510.20 151.5170 60.0012 32.0000 1.9631 1.9637 413.9493 414.0989 0.0227 -1.0000 -1.0000 3835667 1577781510.30 151.5170 60.0012 32.0000 1.9633 1.9638 413.7990 413.9490 0.0228 -1.0000 -1.0000 3835730 1577781510.40 151.4904 60.0012 32.0000 1.9629 1.9634 413.8501 414.0004 0.0228 -1.0000 -1.0000 3835792 1577781510.50 151.4788 60.0012 32.0000 1.9623 1.9629 414.0049 414.1554 0.0228 -1.0000 -1.0000 3836073 1577781510.60 151.4788 60.0012 32.0000 1.9611 1.9617 414.0562 414.2068 0.0229 -1.0000 -1.0000 3836136 1577781510.70 151.4788 60.0012 32.0000 1.9624 1.9630 413.7523 413.9028 0.0228 -1.0000 -1.0000 3836214 1577781510.80 151.4788 60.0012 32.0000 1.9625 1.9631 413.7491 413.9001 0.0229 -1.0000 -1.0000 3836277 1577781510.90 151.4788 60.0012 32.0000 1.9616 1.9622 414.0003 414.1512 0.0229 -1.0000 -1.0000 3836339 1577781511.00 151.4124 60.0012 32.0000 1.9622 1.9628 413.9533 414.1037 0.0228 -1.0000 -1.0000 3836527 1577781511.10 151.4124 60.0012 32.0000 1.9626 1.9632 413.8650 414.0163 0.0229 -1.0000 -1.0000 3836589 1577781511.20 151.4124 60.0012 32.0000 1.9616 1.9622 413.7709 413.9217 0.0229 -1.0000 -1.0000 3836652 1577781511.30 151.4124 60.0012 32.0000 1.9612 1.9618 413.9080 414.0593 0.0230 -1.0000 -1.0000 3836730 1577781511.40 151.4124 60.0012 32.0000 1.9622 1.9628 413.9360 414.0864 0.0228 -1.0000 -1.0000 3836792 1577781511.50 151.4535 60.0012 32.0000 1.9627 1.9633 413.7971 413.9475 0.0228 -1.0000 -1.0000 3837042 1577781511.60 151.4687 60.0012 32.0000 1.9619 1.9625 413.8521 414.0028 0.0229 -1.0000 -1.0000 3837120 1577781511.70 151.4687 60.0012 32.0000 1.9624 1.9630 413.9194 414.0696 0.0227 -1.0000 -1.0000 3837183 1577781511.80 151.4687 60.0012 32.0000 1.9629 1.9635 413.9777 414.1279 0.0228 -1.0000 -1.0000 3837246 1577781511.90 151.4687 60.0012 32.0000 1.9631 1.9637 413.7707 413.9215 0.0229 -1.0000 -1.0000 3837308 1577781512.00 151.4759 60.0012 32.0000 1.9627 1.9633 413.9154 414.0658 0.0228 -1.0000 -1.0000 3837542 1577781512.10 151.5779 60.0012 32.0000 1.9618 1.9624 413.9981 414.1485 0.0228 -1.0000 -1.0000 3837620 1577781512.20 151.5779 60.0012 32.0000 1.9624 1.9630 413.8326 413.9835 0.0229 -1.0000 -1.0000 3837683 1577781512.30 151.5779 60.0012 32.0000 1.9627 1.9633 413.7860 413.9368 0.0230 -1.0000 -1.0000 3837746 1577781512.40 151.5779 60.0012 32.0000 1.9621 1.9627 413.9587 414.1090 0.0228 -1.0000 -1.0000 3837823 1577781512.50 151.5779 60.0012 32.0000 1.9622 1.9628 413.9245 414.0749 0.0229 -1.0000 -1.0000 3837886 1577781512.60 151.4903 60.0012 32.0000 1.9617 1.9623 413.8243 413.9749 0.0227 -1.0000 -1.0000 3838511 1577781512.70 151.4903 60.0012 32.0000 1.9626 1.9632 413.7733 413.9245 0.0230 -1.0000 -1.0000 3838573 1577781512.80 151.4903 60.0012 32.0000 1.9626 1.9632 413.9174 414.0687 0.0228 -1.0000 -1.0000 3838652 1577781512.90 151.4903 60.0012 32.0000 1.9620 1.9626 414.0080 414.1582 0.0229 -1.0000 -1.0000 3838698 1577781513.00 151.4903 60.0012 32.0000 1.9622 1.9628 414.0028 414.1544 0.0230 -1.0000 -1.0000 3838777 1577781513.10 151.4794 60.0012 32.0000 1.9629 1.9635 413.7495 413.8996 0.0228 -1.0000 -1.0000 3838839 1577781513.20 151.4637 60.0012 32.0000 1.9625 1.9631 413.9198 414.0705 0.0229 -1.0000 -1.0000 3838902 1577781513.30 151.4637 60.0012 32.0000 1.9623 1.9629 414.0595 414.2102 0.0228 -1.0000 -1.0000 3838980 1577781513.40 151.4637 60.0012 32.0000 1.9621 1.9627 413.9050 414.0566 0.0230 -1.0000 -1.0000 3839042 1577781513.50 151.4637 60.0012 32.0000 1.9633 1.9639 413.7530 413.9044 0.0229 -1.0000 -1.0000 3839105 1577781513.60 151.4637 60.0012 32.0000 1.9624 1.9630 413.8297 413.9805 0.0229 -1.0000 -1.0000 3839183 1577781513.70 151.5733 60.0012 32.0000 1.9623 1.9628 414.0582 414.2092 0.0229 -1.0000 -1.0000 3839246 1577781513.80 151.5733 60.0012 32.0000 1.9623 1.9629 414.0119 414.1629 0.0228 -1.0000 -1.0000 3839308 1577781513.90 151.5733 60.0012 32.0000 1.9628 1.9634 413.7459 413.8956 0.0227 -1.0000 -1.0000 3839370 1577781514.00 151.5733 60.0012 32.0000 1.9635 1.9641 413.7117 413.8625 0.0229 -1.0000 -1.0000 3839433 1577781514.10 151.5733 60.0012 32.0000 1.9615 1.9621 413.9619 414.1127 0.0229 -1.0000 -1.0000 3839542 1577781514.20 151.5164 60.0012 32.0000 1.9620 1.9626 414.0358 414.1869 0.0229 -1.0000 -1.0000 3839605 1577781514.30 151.5164 60.0012 32.0000 1.9624 1.9630 413.8052 413.9558 0.0228 -1.0000 -1.0000 3839683 1577781514.40 151.5164 60.0012 32.0000 1.9618 1.9624 413.7892 413.9395 0.0228 -1.0000 -1.0000 3839746 1577781514.50 151.5164 60.0012 32.0000 1.9619 1.9625 413.9721 414.1229 0.0229 -1.0000 -1.0000 3839808 1577781514.60 151.5164 60.0012 32.0000 1.9623 1.9629 414.0501 414.2011 0.0229 -1.0000 -1.0000 3839870 1577781514.70 151.5164 60.0012 32.0000 1.9626 1.9632 413.7781 413.9289 0.0229 -1.0000 -1.0000 3839948 1577781514.80 151.5000 60.0013 32.0000 1.9625 1.9631 413.7917 413.9434 0.0230 -1.0000 -1.0000 3840011 1577781514.90 151.5000 60.0013 32.0000 1.9624 1.9630 413.9559 414.1071 0.0229 -1.0000 -1.0000 3840073 1577781515.00 151.5000 60.0013 32.0000 1.9616 1.9622 413.9818 414.1322 0.0228 -1.0000 -1.0000 3840152 1577781515.10 151.5000 60.0013 32.0000 1.9634 1.9640 413.8078 413.9592 0.0230 -1.0000 -1.0000 3840214 1577781515.20 151.5000 60.0013 32.0000 1.9630 1.9636 413.7830 413.9345 0.0230 -1.0000 -1.0000 3840292 1577781515.30 151.5320 60.0013 32.0000 1.9627 1.9633 413.7719 413.9223 0.0228 -1.0000 -1.0000 3840370 1577781515.40 151.5334 60.0013 32.0000 1.9618 1.9624 413.8462 413.9967 0.0228 -1.0000 -1.0000 3840433 1577781515.50 151.5334 60.0013 32.0000 1.9629 1.9635 413.6889 413.8401 0.0230 -1.0000 -1.0000 3840495 1577781515.60 151.5334 60.0013 32.0000 1.9626 1.9631 413.7160 413.8664 0.0228 -1.0000 -1.0000 3840558 1577781515.70 151.5334 60.0013 32.0000 1.9627 1.9633 413.8794 414.0299 0.0229 -1.0000 -1.0000 3841761 1577781515.80 151.5334 60.0013 32.0000 1.9617 1.9623 413.9666 414.1175 0.0229 -1.0000 -1.0000 3841823 1577781515.90 151.4703 60.0013 32.0000 1.9617 1.9623 413.7999 413.9509 0.0229 -1.0000 -1.0000 3841886 1577781516.00 151.4703 60.0013 32.0000 1.9624 1.9630 413.6721 413.8233 0.0229 -1.0000 -1.0000 3841964 1577781516.10 151.4703 60.0013 32.0000 1.9626 1.9632 413.7854 413.9360 0.0228 -1.0000 -1.0000 3842027 1577781516.20 151.4703 60.0013 32.0000 1.9626 1.9632 414.0192 414.1707 0.0229 -1.0000 -1.0000 3842089 1577781516.30 151.4703 60.0013 32.0000 1.9628 1.9634 413.9031 414.0537 0.0229 -1.0000 -1.0000 3842152 1577781516.40 151.4826 60.0013 32.0000 1.9624 1.9630 413.7284 413.8789 0.0228 -1.0000 -1.0000 3842230 1577781516.50 151.4836 60.0013 32.0000 1.9632 1.9638 413.8402 413.9905 0.0228 -1.0000 -1.0000 3842292 1577781516.60 151.4836 60.0013 32.0000 1.9629 1.9635 413.9911 414.1419 0.0228 -1.0000 -1.0000 3842355 1577781516.70 151.4836 60.0013 32.0000 1.9622 1.9628 413.9718 414.1225 0.0228 -1.0000 -1.0000 3842417 1577781516.80 151.4836 60.0013 32.0000 1.9632 1.9638 413.8197 413.9715 0.0230 -1.0000 -1.0000 3842495 1577781516.90 151.4946 60.0013 32.0000 1.9630 1.9636 413.8451 413.9970 0.0230 -1.0000 -1.0000 3842542 1577781517.00 151.5422 60.0013 32.0000 1.9616 1.9622 413.9530 414.1048 0.0231 -1.0000 -1.0000 3842620 1577781517.10 151.5422 60.0013 32.0000 1.9628 1.9634 413.9594 414.1104 0.0229 -1.0000 -1.0000 3842683 1577781517.20 151.5422 60.0013 32.0000 1.9629 1.9635 413.7523 413.9033 0.0229 -1.0000 -1.0000 3842745 1577781517.30 151.5422 60.0013 32.0000 1.9633 1.9639 413.8600 414.0105 0.0228 -1.0000 -1.0000 3842823 1577781517.40 151.4826 60.0013 32.0000 1.9617 1.9623 414.1235 414.2742 0.0229 -1.0000 -1.0000 3842886 1577781517.50 151.4826 60.0013 32.0000 1.9615 1.9621 413.9861 414.1370 0.0229 -1.0000 -1.0000 3842948 1577781517.60 151.4826 60.0013 32.0000 1.9623 1.9629 413.8556 414.0057 0.0227 -1.0000 -1.0000 3843011 1577781517.70 151.4826 60.0013 32.0000 1.9622 1.9628 413.8705 414.0205 0.0228 -1.0000 -1.0000 3843073 1577781517.80 151.4826 60.0013 32.0000 1.9623 1.9628 413.9414 414.0914 0.0228 -1.0000 -1.0000 3843136 1577781517.90 151.4826 60.0013 32.0000 1.9630 1.9636 413.9602 414.1110 0.0228 -1.0000 -1.0000 3843214 1577781518.00 151.4826 60.0013 32.0000 1.9627 1.9633 413.7626 413.9136 0.0230 -1.0000 -1.0000 3843277 1577781518.10 151.4826 60.0013 32.0000 1.9621 1.9627 413.8552 414.0056 0.0228 -1.0000 -1.0000 3843355 1577781518.20 151.6147 60.0013 32.0000 1.9616 1.9622 413.9767 414.1267 0.0228 -1.0000 -1.0000 3843886 1577781518.30 151.6147 60.0013 32.0000 1.9619 1.9625 413.9049 414.0556 0.0228 -1.0000 -1.0000 3843948 1577781518.40 151.6147 60.0013 32.0000 1.9622 1.9628 413.8848 414.0356 0.0228 -1.0000 -1.0000 3844027 1577781518.50 151.6147 60.0013 32.0000 1.9625 1.9631 413.8346 413.9846 0.0227 -1.0000 -1.0000 3844089 1577781518.60 151.6147 60.0013 32.0000 1.9626 1.9632 414.0152 414.1660 0.0229 -1.0000 -1.0000 3844152 1577781518.70 151.5812 60.0013 32.0000 1.9622 1.9628 413.9391 414.0892 0.0227 -1.0000 -1.0000 3844230 1577781518.80 151.5772 60.0013 32.0000 1.9625 1.9631 413.8310 413.9809 0.0228 -1.0000 -1.0000 3844292 1577781518.90 151.5772 60.0013 32.0000 1.9625 1.9630 413.8605 414.0112 0.0228 -1.0000 -1.0000 3844355 1577781519.00 151.5772 60.0013 32.0000 1.9627 1.9632 414.0343 414.1854 0.0230 -1.0000 -1.0000 3844417 1577781519.10 151.5772 60.0013 32.0000 1.9630 1.9636 413.9437 414.0946 0.0229 -1.0000 -1.0000 3844480 1577781519.20 151.5685 60.0013 32.0000 1.9628 1.9634 413.7817 413.9330 0.0230 -1.0000 -1.0000 3844542 1577781519.30 151.5381 60.0013 32.0000 1.9628 1.9634 413.8746 414.0262 0.0230 -1.0000 -1.0000 3844620 1577781519.40 151.5381 60.0013 32.0000 1.9619 1.9625 413.9318 414.0835 0.0230 -1.0000 -1.0000 3844683 1577781519.50 151.5381 60.0013 32.0000 1.9621 1.9627 413.8130 413.9642 0.0229 -1.0000 -1.0000 3844745 1577781519.60 151.5381 60.0013 32.0000 1.9634 1.9640 413.7566 413.9076 0.0229 -1.0000 -1.0000 3844823 1577781519.70 151.5381 60.0013 32.0000 1.9630 1.9636 413.8829 414.0334 0.0228 -1.0000 -1.0000 3844886 1577781519.80 151.5627 60.0014 32.0000 1.9626 1.9632 414.0163 414.1671 0.0228 -1.0000 -1.0000 3844948 1577781519.90 151.5627 60.0014 32.0000 1.9623 1.9629 413.9374 414.0877 0.0229 -1.0000 -1.0000 3845011 1577781520.00 151.5627 60.0014 32.0000 1.9624 1.9630 413.9277 414.0792 0.0229 -1.0000 -1.0000 3845073 1577781520.10 151.5627 60.0014 32.0000 1.9622 1.9628 413.9495 414.1009 0.0229 -1.0000 -1.0000 3845152 1577781520.20 151.5627 60.0014 32.0000 1.9620 1.9625 413.9784 414.1286 0.0228 -1.0000 -1.0000 3845636 1577781520.30 151.5627 60.0014 32.0000 1.9628 1.9634 413.7587 413.9096 0.0229 -1.0000 -1.0000 3845699 1577781520.40 151.5627 60.0014 32.0000 1.9625 1.9631 413.7642 413.9148 0.0229 -1.0000 -1.0000 3845761 1577781520.50 151.5318 60.0014 32.0000 1.9623 1.9629 413.8827 414.0345 0.0230 -1.0000 -1.0000 3845823 1577781520.60 151.5318 60.0014 32.0000 1.9618 1.9624 413.9807 414.1320 0.0229 -1.0000 -1.0000 3845886 1577781520.70 151.5318 60.0014 32.0000 1.9620 1.9626 413.9067 414.0571 0.0228 -1.0000 -1.0000 3846042 1577781520.80 151.5318 60.0014 32.0000 1.9620 1.9626 413.7523 413.9032 0.0229 -1.0000 -1.0000 3846105 1577781520.90 151.5318 60.0014 32.0000 1.9615 1.9621 413.8137 413.9642 0.0228 -1.0000 -1.0000 3846167 1577781521.00 151.4619 60.0014 32.0000 1.9618 1.9624 413.8233 413.9744 0.0229 -1.0000 -1.0000 3846245 1577781521.10 151.4619 60.0014 32.0000 1.9624 1.9630 413.8921 414.0428 0.0229 -1.0000 -1.0000 3846308 1577781521.20 151.4619 60.0014 32.0000 1.9622 1.9628 413.7650 413.9162 0.0229 -1.0000 -1.0000 3846589 1577781521.30 151.4619 60.0014 32.0000 1.9620 1.9626 414.0192 414.1695 0.0228 -1.0000 -1.0000 3846652 1577781521.40 151.4619 60.0014 32.0000 1.9627 1.9633 414.0473 414.1982 0.0229 -1.0000 -1.0000 3846714 1577781521.50 151.4628 60.0014 32.0000 1.9631 1.9637 413.7742 413.9255 0.0228 -1.0000 -1.0000 3846777 1577781521.60 151.4811 60.0014 32.0000 1.9627 1.9633 413.8347 413.9852 0.0229 -1.0000 -1.0000 3846855 1577781521.70 151.4811 60.0014 32.0000 1.9619 1.9625 413.8261 413.9762 0.0227 -1.0000 -1.0000 3846917 1577781521.80 151.4811 60.0014 32.0000 1.9622 1.9628 414.0151 414.1660 0.0229 -1.0000 -1.0000 3847105 1577781521.90 151.4811 60.0014 32.0000 1.9628 1.9634 413.8506 414.0014 0.0229 -1.0000 -1.0000 3847183 1577781522.00 151.4811 60.0014 32.0000 1.9635 1.9641 413.7669 413.9175 0.0228 -1.0000 -1.0000 3847246 1577781522.10 151.5772 60.0014 32.0000 1.9622 1.9627 413.9484 414.0992 0.0229 -1.0000 -1.0000 3847323 1577781522.20 151.5772 60.0014 32.0000 1.9617 1.9623 413.9984 414.1505 0.0231 -1.0000 -1.0000 3847386 1577781522.30 151.5772 60.0014 32.0000 1.9628 1.9634 413.7875 413.9390 0.0229 -1.0000 -1.0000 3847823 1577781522.40 151.5772 60.0014 32.0000 1.9630 1.9636 413.8826 414.0333 0.0228 -1.0000 -1.0000 3847902 1577781522.50 151.5772 60.0014 32.0000 1.9623 1.9628 414.0456 414.1964 0.0228 -1.0000 -1.0000 3847964 1577781522.60 151.5772 60.0014 32.0000 1.9636 1.9642 413.8126 413.9630 0.0229 -1.0000 -1.0000 3848027 1577781522.70 151.5363 60.0014 32.0000 1.9620 1.9626 413.7374 413.8884 0.0229 -1.0000 -1.0000 3848089 1577781522.80 151.5363 60.0014 32.0000 1.9625 1.9631 413.9457 414.0958 0.0228 -1.0000 -1.0000 3849073 1577781522.90 151.5363 60.0014 32.0000 1.9629 1.9635 413.9255 414.0769 0.0230 -1.0000 -1.0000 3849136 1577781523.00 151.5363 60.0014 32.0000 1.9633 1.9639 413.8409 413.9922 0.0229 -1.0000 -1.0000 3849214 1577781523.10 151.5363 60.0014 32.0000 1.9624 1.9630 413.9287 414.0786 0.0227 -1.0000 -1.0000 3849292 1577781523.20 151.4949 60.0014 32.0000 1.9614 1.9620 414.0305 414.1812 0.0228 -1.0000 -1.0000 3849355 1577781523.30 151.4949 60.0014 32.0000 1.9636 1.9641 413.9059 414.0564 0.0228 -1.0000 -1.0000 3849433 1577781523.40 151.4949 60.0014 32.0000 1.9636 1.9642 413.7215 413.8721 0.0228 -1.0000 -1.0000 3849496 1577781523.50 151.4949 60.0014 32.0000 1.9632 1.9638 413.9134 414.0641 0.0228 -1.0000 -1.0000 3849558 1577781523.60 151.4949 60.0014 32.0000 1.9629 1.9635 413.8483 413.9984 0.0228 -1.0000 -1.0000 3849620 1577781523.70 151.4980 60.0014 32.0000 1.9635 1.9641 413.7150 413.8663 0.0230 -1.0000 -1.0000 3849683 1577781523.80 151.6253 60.0014 32.0000 1.9637 1.9643 413.8473 413.9978 0.0228 -1.0000 -1.0000 3849746 1577781523.90 151.6253 60.0014 32.0000 1.9631 1.9637 413.9912 414.1432 0.0230 -1.0000 -1.0000 3849823 1577781524.00 151.6253 60.0014 32.0000 1.9633 1.9639 413.9867 414.1374 0.0228 -1.0000 -1.0000 3849886 1577781524.10 151.6253 60.0014 32.0000 1.9636 1.9642 413.8289 413.9792 0.0228 -1.0000 -1.0000 3849964 1577781524.20 151.6253 60.0014 32.0000 1.9632 1.9638 413.7597 413.9109 0.0229 -1.0000 -1.0000 3850027 1577781524.30 151.5640 60.0014 32.0000 1.9630 1.9636 413.9606 414.1115 0.0228 -1.0000 -1.0000 3850089 1577781524.40 151.5640 60.0014 32.0000 1.9627 1.9633 413.9941 414.1445 0.0228 -1.0000 -1.0000 3850152 1577781524.50 151.4913 60.0010 32.0000 1.9635 1.9641 413.9360 414.0872 0.0230 -1.0000 -1.0000 3850230 1577781524.60 151.4913 60.0010 32.0000 1.9633 1.9639 413.8892 414.0402 0.0228 -1.0000 -1.0000 3850292 1577781524.70 151.4913 60.0010 32.0000 1.9629 1.9635 414.0175 414.1682 0.0229 -1.0000 -1.0000 3850355 1577781524.80 151.4913 60.0010 32.0000 1.9627 1.9633 414.0086 414.1607 0.0230 -1.0000 -1.0000 3850417 1577781524.90 151.4913 60.0010 32.0000 1.9633 1.9639 413.9042 414.0553 0.0230 -1.0000 -1.0000 3850480 1577781525.00 151.4913 60.0010 32.0000 1.9634 1.9640 413.8235 413.9746 0.0229 -1.0000 -1.0000 3850558 1577781525.10 151.4913 60.0010 32.0000 1.9625 1.9631 413.8388 413.9901 0.0229 -1.0000 -1.0000 3850620 1577781525.20 151.4913 60.0010 32.0000 1.9626 1.9632 414.0237 414.1749 0.0229 -1.0000 -1.0000 3850683 1577781525.30 151.4913 60.0010 32.0000 1.9636 1.9642 414.0736 414.2247 0.0229 -1.0000 -1.0000 3850761 1577781525.40 151.5151 60.0010 32.0000 1.9637 1.9642 413.8224 413.9731 0.0229 -1.0000 -1.0000 3850823 1577781525.50 151.5650 60.0010 32.0000 1.9637 1.9643 413.8833 414.0344 0.0228 -1.0000 -1.0000 3850886 1577781525.60 151.5650 60.0010 32.0000 1.9618 1.9624 413.9727 414.1234 0.0229 -1.0000 -1.0000 3850964 1577781525.70 151.5650 60.0010 32.0000 1.9619 1.9625 413.9514 414.1017 0.0228 -1.0000 -1.0000 3851027 1577781525.80 151.5650 60.0010 32.0000 1.9624 1.9630 413.8078 413.9591 0.0230 -1.0000 -1.0000 3851089 1577781525.90 151.5650 60.0010 32.0000 1.9623 1.9629 413.9297 414.0812 0.0229 -1.0000 -1.0000 3851323 1577781526.00 151.5323 60.0010 32.0000 1.9615 1.9621 414.1030 414.2546 0.0230 -1.0000 -1.0000 3851386 1577781526.10 151.5137 60.0010 32.0000 1.9628 1.9634 413.7974 413.9481 0.0228 -1.0000 -1.0000 3851464 1577781526.20 151.5137 60.0010 32.0000 1.9631 1.9636 413.7280 413.8781 0.0227 -1.0000 -1.0000 3851527 1577781526.30 151.5137 60.0010 32.0000 1.9630 1.9636 413.8834 414.0338 0.0228 -1.0000 -1.0000 3851589 1577781526.40 151.5137 60.0010 32.0000 1.9619 1.9625 413.8788 414.0290 0.0228 -1.0000 -1.0000 3851839 1577781526.50 151.5137 60.0010 32.0000 1.9618 1.9624 413.8532 414.0037 0.0228 -1.0000 -1.0000 3851902 1577781526.60 151.5498 60.0010 32.0000 1.9630 1.9636 413.7498 413.9002 0.0228 -1.0000 -1.0000 3851964 1577781526.70 151.5498 60.0010 32.0000 1.9638 1.9644 413.7422 413.8942 0.0230 -1.0000 -1.0000 3852042 1577781526.80 151.5498 60.0010 32.0000 1.9636 1.9642 414.0048 414.1557 0.0229 -1.0000 -1.0000 3852105 1577781526.90 151.5498 60.0010 32.0000 1.9624 1.9630 413.9105 414.0618 0.0229 -1.0000 -1.0000 3852323 1577781527.00 151.5498 60.0010 32.0000 1.9631 1.9637 413.7337 413.8839 0.0228 -1.0000 -1.0000 3852402 1577781527.10 151.6015 60.0010 32.0000 1.9624 1.9629 413.8362 413.9869 0.0228 -1.0000 -1.0000 3852464 1577781527.20 151.6234 60.0010 32.0000 1.9625 1.9631 414.0083 414.1584 0.0227 -1.0000 -1.0000 3852527 1577781527.30 151.6234 60.0010 32.0000 1.9639 1.9644 413.8708 414.0217 0.0229 -1.0000 -1.0000 3852605 1577781527.40 151.6234 60.0010 32.0000 1.9632 1.9638 413.7321 413.8832 0.0229 -1.0000 -1.0000 3852839 1577781527.50 151.6234 60.0010 32.0000 1.9618 1.9624 413.8833 414.0342 0.0229 -1.0000 -1.0000 3852902 1577781527.60 151.6185 60.0010 32.0000 1.9615 1.9621 414.0038 414.1550 0.0229 -1.0000 -1.0000 3852980 1577781527.70 151.5381 60.0010 32.0000 1.9626 1.9632 413.9964 414.1470 0.0228 -1.0000 -1.0000 3853042 1577781527.80 151.5381 60.0010 32.0000 1.9629 1.9635 413.7983 413.9494 0.0229 -1.0000 -1.0000 3853105 1577781527.90 151.5381 60.0010 32.0000 1.9626 1.9632 413.7453 413.8969 0.0230 -1.0000 -1.0000 3853339 1577781528.00 151.5381 60.0010 32.0000 1.9627 1.9633 413.8351 413.9866 0.0230 -1.0000 -1.0000 3853402 1577781528.10 151.5381 60.0010 32.0000 1.9632 1.9638 413.8923 414.0441 0.0230 -1.0000 -1.0000 3853480 1577781528.20 151.4126 60.0010 32.0000 1.9631 1.9637 413.8382 413.9900 0.0231 -1.0000 -1.0000 3853542 1577781528.30 151.4126 60.0010 32.0000 1.9624 1.9630 413.8088 413.9599 0.0229 -1.0000 -1.0000 3853605 1577781528.40 151.4126 60.0010 32.0000 1.9620 1.9626 414.0402 414.1917 0.0229 -1.0000 -1.0000 3853667 1577781528.50 151.4126 60.0010 32.0000 1.9627 1.9632 413.9081 414.0591 0.0230 -1.0000 -1.0000 3854105 1577781528.60 151.4126 60.0010 32.0000 1.9630 1.9636 413.8022 413.9536 0.0229 -1.0000 -1.0000 3854167 1577781528.70 151.4393 60.0010 32.0000 1.9635 1.9641 413.7321 413.8833 0.0229 -1.0000 -1.0000 3854245 1577781528.80 151.4657 60.0010 32.0000 1.9620 1.9626 413.9721 414.1229 0.0229 -1.0000 -1.0000 3854308 1577781528.90 151.4657 60.0010 32.0000 1.9620 1.9626 413.9524 414.1036 0.0229 -1.0000 -1.0000 3854370 1577781529.00 151.4657 60.0010 32.0000 1.9629 1.9634 413.7573 413.9095 0.0230 -1.0000 -1.0000 3854652 1577781529.10 151.4657 60.0010 32.0000 1.9631 1.9637 413.7968 413.9473 0.0228 -1.0000 -1.0000 3854698 1577781529.20 151.4657 60.0010 32.0000 1.9627 1.9633 413.9714 414.1222 0.0229 -1.0000 -1.0000 3854761 1577781529.30 151.5963 60.0010 32.0000 1.9627 1.9633 413.9256 414.0768 0.0229 -1.0000 -1.0000 3854839 1577781529.40 151.5963 60.0010 32.0000 1.9630 1.9636 413.7321 413.8830 0.0229 -1.0000 -1.0000 3854902 1577781529.50 151.5963 60.0010 32.0000 1.9625 1.9631 413.9748 414.1260 0.0229 -1.0000 -1.0000 3855042 1577781529.60 151.5963 60.0010 32.0000 1.9631 1.9637 413.9325 414.0838 0.0229 -1.0000 -1.0000 3855105 1577781529.70 151.5963 60.0010 32.0000 1.9626 1.9632 413.7243 413.8759 0.0230 -1.0000 -1.0000 3855167 1577781529.80 151.5866 60.0016 32.0000 1.9619 1.9625 413.8784 414.0295 0.0228 -1.0000 -1.0000 3855230 1577781529.90 151.5866 60.0016 32.0000 1.9618 1.9624 413.9791 414.1295 0.0228 -1.0000 -1.0000 3855308 1577781530.00 151.5866 60.0016 32.0000 1.9642 1.9648 413.9604 414.1115 0.0229 -1.0000 -1.0000 3855589 1577781530.10 151.5866 60.0016 32.0000 1.9641 1.9647 413.8891 414.0406 0.0229 -1.0000 -1.0000 3855667 1577781530.20 151.5866 60.0016 32.0000 1.9630 1.9636 413.9967 414.1470 0.0228 -1.0000 -1.0000 3855730 1577781530.30 151.5866 60.0016 32.0000 1.9618 1.9624 414.1020 414.2533 0.0230 -1.0000 -1.0000 3855792 1577781530.40 151.5796 60.0016 32.0000 1.9626 1.9632 413.8588 414.0100 0.0229 -1.0000 -1.0000 3855870 1577781530.50 151.5228 60.0016 32.0000 1.9628 1.9634 413.8817 414.0323 0.0229 -1.0000 -1.0000 3856089 1577781530.60 151.5228 60.0016 32.0000 1.9630 1.9635 413.9579 414.1089 0.0229 -1.0000 -1.0000 3856152 1577781530.70 151.5228 60.0016 32.0000 1.9630 1.9636 413.9853 414.1368 0.0230 -1.0000 -1.0000 3856230 1577781530.80 151.5228 60.0016 32.0000 1.9632 1.9638 413.9528 414.1039 0.0228 -1.0000 -1.0000 3856292 1577781530.90 151.5228 60.0016 32.0000 1.9634 1.9640 413.7939 413.9440 0.0228 -1.0000 -1.0000 3856355 1577781531.00 151.5305 60.0016 32.0000 1.9626 1.9632 413.9605 414.1114 0.0229 -1.0000 -1.0000 3856589 1577781531.10 151.5305 60.0016 32.0000 1.9620 1.9626 414.0231 414.1738 0.0229 -1.0000 -1.0000 3856652 1577781531.20 151.5305 60.0016 32.0000 1.9625 1.9631 413.9203 414.0715 0.0229 -1.0000 -1.0000 3856714 1577781531.30 151.5305 60.0016 32.0000 1.9620 1.9626 413.7468 413.8976 0.0229 -1.0000 -1.0000 3856792 1577781531.40 151.5305 60.0016 32.0000 1.9626 1.9632 413.7715 413.9227 0.0230 -1.0000 -1.0000 3856855 1577781531.50 151.5209 60.0016 32.0000 1.9618 1.9624 413.8970 414.0489 0.0230 -1.0000 -1.0000 3857277 1577781531.60 151.3992 60.0016 32.0000 1.9620 1.9626 413.9351 414.0869 0.0230 -1.0000 -1.0000 3857355 1577781531.70 151.3992 60.0016 32.0000 1.9624 1.9630 413.7740 413.9251 0.0229 -1.0000 -1.0000 3857417 1577781531.80 151.3992 60.0016 32.0000 1.9625 1.9631 413.8861 414.0375 0.0230 -1.0000 -1.0000 3857480 1577781531.90 151.3992 60.0016 32.0000 1.9620 1.9626 413.9690 414.1208 0.0230 -1.0000 -1.0000 3857558 1577781532.00 151.3992 60.0016 32.0000 1.9615 1.9621 414.0124 414.1625 0.0228 -1.0000 -1.0000 3857620 1577781532.10 151.4239 60.0016 32.0000 1.9629 1.9635 414.0290 414.1800 0.0229 -1.0000 -1.0000 3857699 1577781532.20 151.4239 60.0016 32.0000 1.9626 1.9632 413.8784 414.0296 0.0229 -1.0000 -1.0000 3857761 1577781532.30 151.4239 60.0016 32.0000 1.9619 1.9625 413.8111 413.9601 0.0227 -1.0000 -1.0000 3857823 1577781532.40 151.4239 60.0016 32.0000 1.9620 1.9626 413.9779 414.1286 0.0228 -1.0000 -1.0000 3857902 1577781532.50 151.4239 60.0016 32.0000 1.9620 1.9626 414.0490 414.2001 0.0229 -1.0000 -1.0000 3857964 1577781532.60 151.4782 60.0016 32.0000 1.9628 1.9634 413.8998 414.0507 0.0229 -1.0000 -1.0000 3858027 1577781532.70 151.6049 60.0016 32.0000 1.9624 1.9630 413.9501 414.1010 0.0229 -1.0000 -1.0000 3858105 1577781532.80 151.6049 60.0016 32.0000 1.9618 1.9624 413.9841 414.1350 0.0229 -1.0000 -1.0000 3858167 1577781532.90 151.6049 60.0016 32.0000 1.9630 1.9636 413.9846 414.1359 0.0229 -1.0000 -1.0000 3858230 1577781533.00 151.6049 60.0016 32.0000 1.9630 1.9636 413.7826 413.9337 0.0229 -1.0000 -1.0000 3858308 1577781533.10 151.6049 60.0016 32.0000 1.9628 1.9634 413.9932 414.1443 0.0228 -1.0000 -1.0000 3858589 1577781533.20 151.4985 60.0016 32.0000 1.9613 1.9619 413.9503 414.1009 0.0228 -1.0000 -1.0000 3858652 1577781533.30 151.4985 60.0016 32.0000 1.9622 1.9628 413.8221 413.9729 0.0228 -1.0000 -1.0000 3858730 1577781533.40 151.4985 60.0016 32.0000 1.9625 1.9631 413.8607 414.0111 0.0228 -1.0000 -1.0000 3858792 1577781533.50 151.4985 60.0016 32.0000 1.9626 1.9632 414.0229 414.1750 0.0231 -1.0000 -1.0000 3858855 1577781533.60 151.4985 60.0016 32.0000 1.9625 1.9630 413.9982 414.1493 0.0229 -1.0000 -1.0000 3858917 1577781533.70 151.4964 60.0016 32.0000 1.9631 1.9637 413.8418 413.9924 0.0229 -1.0000 -1.0000 3858980 1577781533.80 151.4834 60.0016 32.0000 1.9623 1.9629 413.9113 414.0620 0.0228 -1.0000 -1.0000 3859042 1577781533.90 151.4834 60.0016 32.0000 1.9614 1.9620 414.0143 414.1661 0.0230 -1.0000 -1.0000 3859120 1577781534.00 151.4834 60.0016 32.0000 1.9623 1.9629 413.7700 413.9209 0.0229 -1.0000 -1.0000 3859183 1577781534.10 151.4834 60.0016 32.0000 1.9624 1.9630 413.8679 414.0191 0.0229 -1.0000 -1.0000 3859573 1577781534.20 151.4834 60.0016 32.0000 1.9617 1.9623 414.0013 414.1526 0.0230 -1.0000 -1.0000 3859636 1577781534.30 151.5588 60.0016 32.0000 1.9619 1.9625 413.9568 414.1071 0.0228 -1.0000 -1.0000 3859699 1577781534.40 151.5588 60.0016 32.0000 1.9617 1.9623 413.8660 414.0166 0.0229 -1.0000 -1.0000 3859777 1577781534.50 151.5588 60.0016 32.0000 1.9629 1.9635 413.7737 413.9250 0.0229 -1.0000 -1.0000 3859839 1577781534.60 151.5588 60.0016 32.0000 1.9621 1.9627 413.8841 414.0345 0.0228 -1.0000 -1.0000 3900620 1577781534.70 151.5588 60.0016 32.0000 1.9615 1.9621 414.0006 414.1514 0.0229 -1.0000 -1.0000 3900698 1577781534.80 151.4014 60.0013 32.0000 1.9621 1.9627 414.0229 414.1742 0.0229 -1.0000 -1.0000 3900761 1577781534.90 151.3353 60.0011 32.0000 1.9622 1.9628 413.9005 414.0510 0.0229 -1.0000 -1.0000 3900823 1577781535.00 151.3353 60.0011 32.0000 1.9619 1.9625 413.9049 414.0562 0.0228 -1.0000 -1.0000 3900902 1577781535.10 151.3353 60.0011 32.0000 1.9617 1.9622 413.9374 414.0872 0.0227 -1.0000 -1.0000 3900964 1577781535.20 151.3353 60.0011 32.0000 1.9612 1.9618 413.9518 414.1026 0.0228 -1.0000 -1.0000 3901027 1577781535.30 151.3353 60.0011 32.0000 1.9625 1.9630 413.7719 413.9225 0.0229 -1.0000 -1.0000 3901089 1577781535.40 151.5596 60.0011 32.0000 1.9632 1.9638 413.8640 414.0151 0.0229 -1.0000 -1.0000 3901152 1577781535.50 151.5596 60.0011 32.0000 1.9620 1.9626 414.0153 414.1664 0.0229 -1.0000 -1.0000 3901214 1577781535.60 151.5596 60.0011 32.0000 1.9623 1.9629 413.9367 414.0878 0.0228 -1.0000 -1.0000 3901292 1577781535.70 151.5596 60.0011 32.0000 1.9636 1.9641 413.8366 413.9868 0.0228 -1.0000 -1.0000 3901402 1577781535.80 151.5596 60.0011 32.0000 1.9632 1.9638 413.8787 414.0303 0.0231 -1.0000 -1.0000 3901448 1577781535.90 151.5496 60.0011 32.0000 1.9627 1.9633 413.9912 414.1418 0.0228 -1.0000 -1.0000 3901527 1577781536.00 151.5496 60.0011 32.0000 1.9624 1.9630 414.0841 414.2349 0.0229 -1.0000 -1.0000 3901589 1577781536.10 151.5033 60.0011 32.0000 1.9625 1.9630 413.8569 414.0080 0.0229 -1.0000 -1.0000 3901667 1577781536.20 151.4872 60.0011 32.0000 1.9631 1.9637 413.7261 413.8766 0.0228 -1.0000 -1.0000 3901730 1577781536.30 151.4872 60.0011 32.0000 1.9623 1.9629 413.9121 414.0632 0.0230 -1.0000 -1.0000 3901792 1577781536.40 151.4872 60.0011 32.0000 1.9630 1.9636 414.0288 414.1804 0.0229 -1.0000 -1.0000 3901855 1577781536.50 151.4872 60.0011 32.0000 1.9631 1.9637 413.8212 413.9717 0.0229 -1.0000 -1.0000 3901917 1577781536.60 151.4872 60.0011 32.0000 1.9626 1.9632 413.7329 413.8844 0.0230 -1.0000 -1.0000 3901980 1577781536.70 151.4872 60.0011 32.0000 1.9623 1.9629 413.9035 414.0552 0.0230 -1.0000 -1.0000 3902386 1577781536.80 151.4872 60.0011 32.0000 1.9617 1.9622 414.0119 414.1635 0.0229 -1.0000 -1.0000 3902448 1577781536.90 151.4872 60.0011 32.0000 1.9617 1.9623 413.8245 413.9749 0.0229 -1.0000 -1.0000 3902511 1577781537.00 151.5027 60.0011 32.0000 1.9630 1.9636 413.8004 413.9510 0.0228 -1.0000 -1.0000 3902573 1577781537.10 151.5058 60.0011 32.0000 1.9624 1.9630 413.8892 414.0406 0.0229 -1.0000 -1.0000 3902636 1577781537.20 151.5058 60.0011 32.0000 1.9617 1.9622 413.9796 414.1302 0.0228 -1.0000 -1.0000 3902777 1577781537.30 151.5058 60.0011 32.0000 1.9630 1.9636 413.8586 414.0090 0.0228 -1.0000 -1.0000 3902855 1577781537.40 151.5058 60.0011 32.0000 1.9631 1.9637 413.8643 414.0148 0.0228 -1.0000 -1.0000 3902917 1577781537.50 151.5058 60.0011 32.0000 1.9621 1.9626 413.9458 414.0967 0.0229 -1.0000 -1.0000 3902980 1577781537.60 151.5058 60.0011 32.0000 1.9631 1.9637 413.9497 414.1008 0.0229 -1.0000 -1.0000 3903058 1577781537.70 151.5714 60.0011 32.0000 1.9633 1.9639 413.8055 413.9560 0.0228 -1.0000 -1.0000 3903355 1577781537.80 151.5714 60.0011 32.0000 1.9629 1.9635 413.9673 414.1192 0.0230 -1.0000 -1.0000 3903417 1577781537.90 151.5714 60.0011 32.0000 1.9623 1.9629 414.0026 414.1536 0.0229 -1.0000 -1.0000 3903496 1577781538.00 151.5714 60.0011 32.0000 1.9634 1.9640 413.8528 414.0034 0.0228 -1.0000 -1.0000 3903542 1577781538.10 151.5714 60.0011 32.0000 1.9632 1.9638 413.7248 413.8761 0.0230 -1.0000 -1.0000 3903620 1577781538.20 151.5016 60.0011 32.0000 1.9625 1.9631 413.8624 414.0133 0.0229 -1.0000 -1.0000 3903808 1577781538.30 151.4626 60.0011 32.0000 1.9632 1.9638 413.9132 414.0644 0.0230 -1.0000 -1.0000 3903870 1577781538.40 151.4626 60.0011 32.0000 1.9625 1.9631 413.8385 413.9894 0.0229 -1.0000 -1.0000 3903948 1577781538.50 151.4626 60.0011 32.0000 1.9632 1.9638 413.6828 413.8341 0.0229 -1.0000 -1.0000 3904011 1577781538.60 151.4626 60.0011 32.0000 1.9625 1.9631 413.8916 414.0425 0.0229 -1.0000 -1.0000 3904073 1577781538.70 151.4626 60.0011 32.0000 1.9624 1.9630 414.0004 414.1510 0.0228 -1.0000 -1.0000 3904152 1577781538.80 151.5095 60.0011 32.0000 1.9626 1.9632 413.7806 413.9310 0.0229 -1.0000 -1.0000 3904214 1577781538.90 151.5095 60.0011 32.0000 1.9640 1.9646 413.7682 413.9194 0.0229 -1.0000 -1.0000 3904277 1577781539.00 151.5095 60.0011 32.0000 1.9625 1.9631 413.7894 413.9406 0.0230 -1.0000 -1.0000 3904339 1577781539.10 151.5095 60.0011 32.0000 1.9616 1.9621 413.9397 414.0906 0.0229 -1.0000 -1.0000 3904402 1577781539.20 151.5095 60.0011 32.0000 1.9621 1.9626 413.8845 414.0355 0.0229 -1.0000 -1.0000 3904464 1577781539.30 151.5095 60.0011 32.0000 1.9630 1.9636 413.7297 413.8808 0.0229 -1.0000 -1.0000 3904933 1577781539.40 151.4570 60.0011 32.0000 1.9625 1.9631 413.8158 413.9662 0.0228 -1.0000 -1.0000 3904995 1577781539.50 151.4570 60.0011 32.0000 1.9617 1.9623 413.9406 414.0918 0.0229 -1.0000 -1.0000 3905042 1577781539.60 151.4570 60.0011 32.0000 1.9621 1.9627 413.7518 413.9028 0.0229 -1.0000 -1.0000 3905120 1577781539.70 151.4570 60.0011 32.0000 1.9620 1.9626 413.8837 414.0337 0.0227 -1.0000 -1.0000 3905198 1577781539.80 151.4570 60.0011 32.0000 1.9622 1.9628 414.0509 414.2016 0.0229 -1.0000 -1.0000 3905605 1577781539.90 151.4528 60.0017 32.0000 1.9627 1.9633 413.8877 414.0390 0.0229 -1.0000 -1.0000 3905683 1577781540.00 151.4526 60.0017 32.0000 1.9628 1.9634 413.7138 413.8649 0.0230 -1.0000 -1.0000 3905745 1577781540.10 151.4526 60.0017 32.0000 1.9629 1.9635 413.7683 413.9206 0.0230 -1.0000 -1.0000 3905824 1577781540.20 151.4526 60.0017 32.0000 1.9624 1.9630 413.9127 414.0649 0.0232 -1.0000 -1.0000 3905886 1577781540.30 151.4526 60.0017 32.0000 1.9625 1.9630 413.8879 414.0387 0.0228 -1.0000 -1.0000 3905948 1577781540.40 151.4836 60.0017 32.0000 1.9634 1.9640 413.8812 414.0324 0.0230 -1.0000 -1.0000 3906042 1577781540.50 151.5694 60.0017 32.0000 1.9628 1.9634 413.8036 413.9549 0.0229 -1.0000 -1.0000 3906105 1577781540.60 151.5694 60.0017 32.0000 1.9625 1.9631 413.9554 414.1060 0.0228 -1.0000 -1.0000 3906167 1577781540.70 151.5694 60.0017 32.0000 1.9628 1.9634 413.9048 414.0552 0.0229 -1.0000 -1.0000 3906230 1577781540.80 151.5694 60.0017 32.0000 1.9633 1.9639 413.7643 413.9165 0.0230 -1.0000 -1.0000 3906308 1577781540.90 151.5694 60.0017 32.0000 1.9622 1.9628 413.8598 414.0110 0.0229 -1.0000 -1.0000 3906370 1577781541.00 151.4316 60.0017 32.0000 1.9619 1.9625 413.9503 414.1014 0.0229 -1.0000 -1.0000 3906448 1577781541.10 151.4316 60.0017 32.0000 1.9626 1.9632 413.8629 414.0135 0.0229 -1.0000 -1.0000 3906511 1577781541.20 151.4316 60.0017 32.0000 1.9626 1.9632 413.7095 413.8615 0.0231 -1.0000 -1.0000 3906573 1577781541.30 151.4316 60.0017 32.0000 1.9631 1.9637 413.6750 413.8264 0.0229 -1.0000 -1.0000 3906808 1577781541.40 151.4316 60.0017 32.0000 1.9619 1.9624 413.7786 413.9295 0.0229 -1.0000 -1.0000 3906870 1577781541.50 151.4720 60.0017 32.0000 1.9625 1.9631 413.9389 414.0904 0.0230 -1.0000 -1.0000 3906933 1577781541.60 151.4962 60.0017 32.0000 1.9630 1.9636 413.8579 414.0107 0.0232 -1.0000 -1.0000 3907011 1577781541.70 151.4962 60.0017 32.0000 1.9639 1.9645 413.7809 413.9334 0.0232 -1.0000 -1.0000 3907073 1577781541.80 151.4962 60.0017 32.0000 1.9625 1.9631 413.9027 414.0544 0.0229 -1.0000 -1.0000 3907542 1577781541.90 151.4962 60.0017 32.0000 1.9625 1.9631 414.0205 414.1719 0.0230 -1.0000 -1.0000 3907620 1577781542.00 151.4962 60.0017 32.0000 1.9626 1.9632 413.8227 413.9743 0.0230 -1.0000 -1.0000 3907683 1577781542.10 151.4962 60.0017 32.0000 1.9633 1.9639 413.7749 413.9258 0.0229 -1.0000 -1.0000 3907761 1577781542.20 151.5760 60.0017 32.0000 1.9622 1.9627 413.9910 414.1423 0.0230 -1.0000 -1.0000 3907824 1577781542.30 151.5760 60.0017 32.0000 1.9620 1.9626 413.9715 414.1223 0.0229 -1.0000 -1.0000 3908058 1577781542.40 151.5760 60.0017 32.0000 1.9621 1.9627 413.8516 414.0032 0.0230 -1.0000 -1.0000 3908136 1577781542.50 151.5760 60.0017 32.0000 1.9627 1.9633 413.7006 413.8520 0.0230 -1.0000 -1.0000 3908183 1577781542.60 151.5760 60.0017 32.0000 1.9620 1.9625 413.8324 413.9840 0.0230 -1.0000 -1.0000 3908245 1577781542.70 151.4798 60.0017 32.0000 1.9616 1.9622 413.9439 414.0951 0.0229 -1.0000 -1.0000 3908355 1577781542.80 151.4553 60.0017 32.0000 1.9625 1.9631 413.9164 414.0674 0.0229 -1.0000 -1.0000 3908417 1577781542.90 151.4553 60.0017 32.0000 1.9627 1.9633 413.8626 414.0132 0.0228 -1.0000 -1.0000 3908542 1577781543.00 151.4553 60.0017 32.0000 1.9627 1.9633 413.9158 414.0668 0.0229 -1.0000 -1.0000 3908620 1577781543.10 151.4553 60.0017 32.0000 1.9630 1.9636 413.9911 414.1424 0.0230 -1.0000 -1.0000 3908683 1577781543.20 151.4553 60.0017 32.0000 1.9629 1.9635 413.8732 414.0250 0.0230 -1.0000 -1.0000 3908745 1577781543.30 151.5478 60.0017 32.0000 1.9625 1.9631 413.8599 414.0109 0.0229 -1.0000 -1.0000 3908808 1577781543.40 151.5478 60.0017 32.0000 1.9620 1.9625 414.0012 414.1517 0.0228 -1.0000 -1.0000 3908870 1577781543.50 151.5478 60.0017 32.0000 1.9627 1.9633 413.9064 414.0575 0.0229 -1.0000 -1.0000 3908933 1577781543.60 151.5478 60.0017 32.0000 1.9630 1.9636 413.8207 413.9709 0.0229 -1.0000 -1.0000 3909011 1577781543.70 151.5478 60.0017 32.0000 1.9620 1.9626 413.8599 414.0115 0.0229 -1.0000 -1.0000 3909073 1577781543.80 151.5451 60.0017 32.0000 1.9618 1.9624 413.9565 414.1072 0.0229 -1.0000 -1.0000 3909136 1577781543.90 151.5451 60.0017 32.0000 1.9620 1.9626 413.8629 414.0146 0.0230 -1.0000 -1.0000 3909824 1577781544.00 151.5451 60.0017 32.0000 1.9630 1.9636 413.7387 413.8895 0.0229 -1.0000 -1.0000 3909886 1577781544.10 151.5451 60.0017 32.0000 1.9626 1.9632 413.8567 414.0083 0.0230 -1.0000 -1.0000 3909964 1577781544.20 151.5451 60.0017 32.0000 1.9620 1.9626 413.9570 414.1081 0.0229 -1.0000 -1.0000 3910027 1577781544.30 151.5451 60.0017 32.0000 1.9618 1.9624 413.9100 414.0622 0.0231 -1.0000 -1.0000 3910105 1577781544.40 151.4910 60.0017 32.0000 1.9621 1.9627 413.7661 413.9181 0.0230 -1.0000 -1.0000 3910167 1577781544.50 151.4651 60.0017 32.0000 1.9623 1.9629 413.7292 413.8807 0.0230 -1.0000 -1.0000 3910230 1577781544.60 151.4651 60.0017 32.0000 1.9615 1.9621 413.9839 414.1356 0.0229 -1.0000 -1.0000 3910292 1577781544.70 151.4651 60.0017 32.0000 1.9623 1.9629 413.9161 414.0670 0.0230 -1.0000 -1.0000 3910370 1577781544.80 151.4651 60.0017 32.0000 1.9620 1.9626 413.9461 414.0983 0.0231 -1.0000 -1.0000 3910433 1577781544.90 151.4651 60.0017 32.0000 1.9627 1.9633 413.7002 413.8506 0.0229 -1.0000 -1.0000 3910620 1577781545.00 151.4658 60.0016 32.0000 1.9633 1.9639 413.7948 413.9462 0.0230 -1.0000 -1.0000 3910683 1577781545.10 151.4658 60.0016 32.0000 1.9623 1.9628 413.9558 414.1078 0.0230 -1.0000 -1.0000 3910745 1577781545.20 151.4658 60.0016 32.0000 1.9613 1.9619 413.9573 414.1085 0.0230 -1.0000 -1.0000 3910823 1577781545.30 151.4658 60.0016 32.0000 1.9642 1.9647 413.7542 413.9058 0.0230 -1.0000 -1.0000 3910886 1577781545.40 151.4658 60.0016 32.0000 1.9640 1.9646 413.7127 413.8634 0.0228 -1.0000 -1.0000 3910948 1577781545.50 151.4130 60.0016 32.0000 1.9627 1.9633 413.9375 414.0898 0.0231 -1.0000 -1.0000 3911011 1577781545.60 151.4100 60.0016 32.0000 1.9613 1.9619 413.9591 414.1105 0.0230 -1.0000 -1.0000 3911089 1577781545.70 151.5685 60.0016 32.0000 1.9638 1.9644 413.7548 413.9063 0.0230 -1.0000 -1.0000 3911152 1577781545.80 151.4866 60.0016 32.0000 1.9624 1.9630 413.6925 413.8448 0.0231 -1.0000 -1.0000 3911214 1577781545.90 151.4866 60.0016 32.0000 1.9628 1.9633 413.7723 413.9233 0.0230 -1.0000 -1.0000 3911324 1577781546.00 151.4866 60.0016 32.0000 1.9621 1.9627 413.8972 414.0480 0.0228 -1.0000 -1.0000 3911386 1577781546.10 151.4866 60.0016 32.0000 1.9627 1.9633 413.9151 414.0671 0.0230 -1.0000 -1.0000 3911448 1577781546.20 151.4866 60.0016 32.0000 1.9625 1.9631 413.8192 413.9704 0.0229 -1.0000 -1.0000 3911511 1577781546.30 151.4866 60.0016 32.0000 1.9623 1.9629 413.8349 413.9858 0.0229 -1.0000 -1.0000 3911589 1577781546.40 151.4866 60.0016 32.0000 1.9620 1.9626 413.8916 414.0430 0.0230 -1.0000 -1.0000 3911839 1577781546.50 151.4866 60.0016 32.0000 1.9623 1.9629 413.7552 413.9066 0.0229 -1.0000 -1.0000 3911886 1577781546.60 151.5365 60.0016 32.0000 1.9629 1.9635 413.8234 413.9744 0.0229 -1.0000 -1.0000 3911948 1577781546.70 151.5365 60.0016 32.0000 1.9623 1.9629 413.9981 414.1492 0.0229 -1.0000 -1.0000 3912027 1577781546.80 151.5365 60.0016 32.0000 1.9624 1.9630 413.9969 414.1474 0.0228 -1.0000 -1.0000 3912089 1577781546.90 151.5365 60.0016 32.0000 1.9635 1.9641 413.8572 414.0080 0.0229 -1.0000 -1.0000 3912152 1577781547.00 151.5365 60.0016 32.0000 1.9642 1.9648 413.8122 413.9627 0.0228 -1.0000 -1.0000 3912542 1577781547.10 151.5365 60.0016 32.0000 1.9624 1.9630 413.8922 414.0434 0.0229 -1.0000 -1.0000 3912605 1577781547.20 151.5362 60.0016 32.0000 1.9616 1.9622 413.8832 414.0340 0.0229 -1.0000 -1.0000 3912667 1577781547.30 151.5362 60.0016 32.0000 1.9624 1.9630 413.7740 413.9243 0.0228 -1.0000 -1.0000 3912730 1577781547.40 151.5362 60.0016 32.0000 1.9631 1.9636 413.6836 413.8349 0.0229 -1.0000 -1.0000 3912808 1577781547.50 151.5362 60.0016 32.0000 1.9630 1.9636 413.7854 413.9363 0.0229 -1.0000 -1.0000 3913073 1577781547.60 151.5362 60.0016 32.0000 1.9617 1.9623 413.8500 414.0014 0.0230 -1.0000 -1.0000 3913152 1577781547.70 151.4703 60.0016 32.0000 1.9628 1.9634 413.8341 413.9859 0.0230 -1.0000 -1.0000 3913214 1577781547.80 151.4631 60.0016 32.0000 1.9622 1.9628 413.8486 414.0000 0.0229 -1.0000 -1.0000 3913277 1577781547.90 151.4631 60.0016 32.0000 1.9614 1.9620 413.9552 414.1065 0.0230 -1.0000 -1.0000 3913339 1577781548.00 151.4631 60.0016 32.0000 1.9624 1.9630 413.8150 413.9668 0.0230 -1.0000 -1.0000 3913574 1577781548.10 151.4631 60.0016 32.0000 1.9627 1.9633 413.6520 413.8042 0.0231 -1.0000 -1.0000 3913652 1577781548.20 151.4631 60.0016 32.0000 1.9624 1.9629 413.8337 413.9846 0.0229 -1.0000 -1.0000 3913714 1577781548.30 151.4515 60.0016 32.0000 1.9625 1.9631 413.9301 414.0812 0.0230 -1.0000 -1.0000 3913777 1577781548.40 151.4515 60.0016 32.0000 1.9639 1.9645 413.8763 414.0272 0.0229 -1.0000 -1.0000 3913855 1577781548.50 151.4515 60.0016 32.0000 1.9634 1.9640 413.7942 413.9466 0.0231 -1.0000 -1.0000 3914074 1577781548.60 151.4515 60.0016 32.0000 1.9636 1.9642 413.8649 414.0162 0.0229 -1.0000 -1.0000 3914136 1577781548.70 151.4515 60.0016 32.0000 1.9623 1.9629 413.9443 414.0955 0.0229 -1.0000 -1.0000 3914214 1577781548.80 151.5716 60.0016 32.0000 1.9630 1.9636 413.7426 413.8924 0.0228 -1.0000 -1.0000 3914277 1577781548.90 151.5773 60.0016 32.0000 1.9637 1.9643 413.7792 413.9302 0.0229 -1.0000 -1.0000 3914339 1577781549.00 151.5773 60.0016 32.0000 1.9633 1.9639 413.9501 414.1012 0.0229 -1.0000 -1.0000 3914527 1577781549.10 151.5773 60.0016 32.0000 1.9630 1.9636 413.9661 414.1174 0.0229 -1.0000 -1.0000 3914589 1577781549.20 151.5773 60.0016 32.0000 1.9621 1.9627 413.7775 413.9287 0.0229 -1.0000 -1.0000 3914652 1577781549.30 151.5773 60.0016 32.0000 1.9634 1.9640 413.7896 413.9407 0.0229 -1.0000 -1.0000 3914730 1577781549.40 151.5007 60.0016 32.0000 1.9624 1.9630 414.0324 414.1833 0.0229 -1.0000 -1.0000 3914792 1577781549.50 151.5007 60.0016 32.0000 1.9622 1.9628 413.9253 414.0756 0.0228 -1.0000 -1.0000 3915105 1577781549.60 151.5007 60.0016 32.0000 1.9628 1.9634 413.8022 413.9535 0.0230 -1.0000 -1.0000 3915183 1577781549.70 151.5007 60.0016 32.0000 1.9637 1.9643 413.7966 413.9492 0.0231 -1.0000 -1.0000 3915245 1577781549.80 151.5007 60.0016 32.0000 1.9628 1.9634 413.8991 414.0501 0.0229 -1.0000 -1.0000 3915308 1577781549.90 151.5007 60.0016 32.0000 1.9626 1.9632 414.0116 414.1635 0.0231 -1.0000 -1.0000 3915386 1577781550.00 151.4423 60.0016 32.0000 1.9628 1.9634 413.7887 413.9401 0.0229 -1.0000 -1.0000 3915824 1577781550.10 151.4423 60.0016 32.0000 1.9625 1.9631 413.7006 413.8519 0.0229 -1.0000 -1.0000 3915886 1577781550.20 151.4423 60.0016 32.0000 1.9630 1.9636 413.9089 414.0596 0.0228 -1.0000 -1.0000 3915948 1577781550.30 151.4423 60.0016 32.0000 1.9621 1.9627 414.0261 414.1768 0.0228 -1.0000 -1.0000 3916011 1577781550.40 151.4423 60.0016 32.0000 1.9627 1.9633 413.9366 414.0876 0.0229 -1.0000 -1.0000 3916089 1577781550.50 151.4771 60.0016 32.0000 1.9632 1.9638 413.7868 413.9381 0.0229 -1.0000 -1.0000 3916323 1577781550.60 151.4771 60.0016 32.0000 1.9620 1.9626 413.7857 413.9371 0.0230 -1.0000 -1.0000 3916370 1577781550.70 151.4771 60.0016 32.0000 1.9616 1.9621 413.9700 414.1205 0.0228 -1.0000 -1.0000 3916448 1577781550.80 151.4771 60.0016 32.0000 1.9625 1.9631 413.9425 414.0935 0.0229 -1.0000 -1.0000 3916511 1577781550.90 151.4771 60.0016 32.0000 1.9635 1.9641 413.6889 413.8405 0.0230 -1.0000 -1.0000 3916573 1577781551.00 151.5327 60.0016 32.0000 1.9623 1.9629 413.8589 414.0104 0.0230 -1.0000 -1.0000 3916823 1577781551.10 151.5661 60.0016 32.0000 1.9622 1.9628 413.9499 414.1010 0.0229 -1.0000 -1.0000 3916886 1577781551.20 151.5661 60.0016 32.0000 1.9628 1.9634 413.8268 413.9781 0.0230 -1.0000 -1.0000 3916948 1577781551.30 151.5661 60.0016 32.0000 1.9627 1.9633 413.6849 413.8367 0.0231 -1.0000 -1.0000 3917011 1577781551.40 151.5661 60.0016 32.0000 1.9621 1.9627 413.9646 414.1165 0.0230 -1.0000 -1.0000 3917073 1577781551.50 151.5661 60.0016 32.0000 1.9616 1.9622 413.9333 414.0845 0.0229 -1.0000 -1.0000 3917136 1577781551.60 151.4160 60.0016 32.0000 1.9617 1.9623 413.7057 413.8566 0.0229 -1.0000 -1.0000 3917214 1577781551.70 151.4160 60.0016 32.0000 1.9623 1.9629 413.7846 413.9365 0.0231 -1.0000 -1.0000 3917277 1577781551.80 151.4160 60.0016 32.0000 1.9621 1.9626 414.0569 414.2083 0.0229 -1.0000 -1.0000 3917339 1577781551.90 151.4160 60.0016 32.0000 1.9616 1.9622 413.9437 414.0947 0.0229 -1.0000 -1.0000 3917417 1577781552.00 151.4160 60.0016 32.0000 1.9626 1.9632 413.7972 413.9478 0.0228 -1.0000 -1.0000 3917480 1577781552.10 151.3760 60.0016 32.0000 1.9630 1.9636 413.7861 413.9381 0.0230 -1.0000 -1.0000 3917542 1577781552.20 151.3760 60.0016 32.0000 1.9619 1.9625 413.9888 414.1402 0.0230 -1.0000 -1.0000 3917605 1577781552.30 151.3760 60.0016 32.0000 1.9623 1.9629 413.8176 413.9696 0.0230 -1.0000 -1.0000 3917667 1577781552.40 151.3760 60.0016 32.0000 1.9628 1.9634 413.8151 413.9655 0.0228 -1.0000 -1.0000 3917745 1577781552.50 151.3760 60.0016 32.0000 1.9617 1.9623 413.9657 414.1176 0.0230 -1.0000 -1.0000 3917808 1577781552.60 151.3760 60.0016 32.0000 1.9622 1.9628 413.9875 414.1392 0.0230 -1.0000 -1.0000 3918636 1577781552.70 151.5249 60.0016 32.0000 1.9624 1.9630 413.8025 413.9536 0.0229 -1.0000 -1.0000 3918698 1577781552.80 151.5249 60.0016 32.0000 1.9627 1.9633 413.7789 413.9312 0.0230 -1.0000 -1.0000 3918777 1577781552.90 151.5249 60.0016 32.0000 1.9618 1.9624 413.9193 414.0703 0.0229 -1.0000 -1.0000 3918839 1577781553.00 151.5249 60.0016 32.0000 1.9617 1.9623 414.0336 414.1850 0.0230 -1.0000 -1.0000 3918917 1577781553.10 151.5249 60.0016 32.0000 1.9624 1.9630 413.9599 414.1110 0.0230 -1.0000 -1.0000 3918980 1577781553.20 151.4937 60.0016 32.0000 1.9632 1.9638 413.8557 414.0077 0.0231 -1.0000 -1.0000 3919042 1577781553.30 151.4265 60.0016 32.0000 1.9627 1.9633 413.8998 414.0515 0.0230 -1.0000 -1.0000 3919105 1577781553.40 151.4265 60.0016 32.0000 1.9615 1.9621 414.0173 414.1692 0.0230 -1.0000 -1.0000 3919183 1577781553.50 151.4265 60.0016 32.0000 1.9618 1.9624 413.9667 414.1180 0.0230 -1.0000 -1.0000 3919245 1577781553.60 151.4265 60.0016 32.0000 1.9627 1.9633 413.8476 413.9999 0.0231 -1.0000 -1.0000 3919308 1577781553.70 151.4265 60.0016 32.0000 1.9635 1.9641 413.8804 414.0317 0.0229 -1.0000 -1.0000 3919370 1577781553.80 151.4382 60.0016 32.0000 1.9620 1.9626 414.0239 414.1754 0.0231 -1.0000 -1.0000 3919433 1577781553.90 151.4673 60.0016 32.0000 1.9624 1.9630 414.0051 414.1569 0.0229 -1.0000 -1.0000 3919511 1577781554.00 151.4673 60.0016 32.0000 1.9626 1.9632 413.9234 414.0749 0.0230 -1.0000 -1.0000 3919574 1577781554.10 151.4673 60.0016 32.0000 1.9621 1.9627 413.7845 413.9356 0.0229 -1.0000 -1.0000 3919652 1577781554.20 151.4673 60.0016 32.0000 1.9627 1.9633 413.9830 414.1335 0.0228 -1.0000 -1.0000 3919714 1577781554.30 151.4673 60.0016 32.0000 1.9621 1.9627 413.9979 414.1491 0.0229 -1.0000 -1.0000 3919777 1577781554.40 151.4673 60.0016 32.0000 1.9619 1.9625 413.9585 414.1092 0.0228 -1.0000 -1.0000 3919839 1577781554.50 151.4673 60.0016 32.0000 1.9632 1.9638 413.8200 413.9710 0.0230 -1.0000 -1.0000 3919902 1577781554.60 151.4673 60.0016 32.0000 1.9620 1.9626 413.9591 414.1112 0.0231 -1.0000 -1.0000 3920339 1577781554.70 151.4673 60.0016 32.0000 1.9619 1.9625 414.0187 414.1707 0.0229 -1.0000 -1.0000 3920417 1577781554.80 151.4673 60.0016 32.0000 1.9610 1.9616 413.8113 413.9616 0.0229 -1.0000 -1.0000 3920480 1577781554.90 151.4607 60.0014 32.0000 1.9623 1.9629 413.7076 413.8591 0.0229 -1.0000 -1.0000 3920542 1577781555.00 151.4486 60.0012 32.0000 1.9616 1.9622 413.8131 413.9635 0.0228 -1.0000 -1.0000 3920605 1577781555.10 151.4486 60.0012 32.0000 1.9622 1.9628 414.0021 414.1534 0.0230 -1.0000 -1.0000 3920839 1577781555.20 151.4486 60.0012 32.0000 1.9619 1.9625 413.9290 414.0808 0.0230 -1.0000 -1.0000 3920902 1577781555.30 151.4486 60.0012 32.0000 1.9629 1.9635 413.7251 413.8772 0.0231 -1.0000 -1.0000 3920980 1577781555.40 151.4486 60.0012 32.0000 1.9629 1.9635 413.8444 413.9963 0.0230 -1.0000 -1.0000 3921042 1577781555.50 151.4486 60.0012 32.0000 1.9625 1.9631 414.0686 414.2204 0.0230 -1.0000 -1.0000 3921105 1577781555.60 151.5603 60.0012 32.0000 1.9625 1.9631 413.8555 414.0068 0.0229 -1.0000 -1.0000 3921308 1577781555.70 151.5603 60.0012 32.0000 1.9627 1.9633 413.8578 414.0095 0.0229 -1.0000 -1.0000 3921370 1577781555.80 151.5603 60.0012 32.0000 1.9620 1.9626 414.0204 414.1717 0.0230 -1.0000 -1.0000 3921433 1577781555.90 151.5603 60.0012 32.0000 1.9628 1.9634 414.0449 414.1971 0.0230 -1.0000 -1.0000 3921496 1577781556.00 151.5603 60.0012 32.0000 1.9635 1.9641 413.9241 414.0750 0.0229 -1.0000 -1.0000 3921558 1577781556.10 151.5206 60.0012 32.0000 1.9630 1.9636 413.8289 413.9798 0.0229 -1.0000 -1.0000 3921636 1577781556.20 151.5069 60.0012 32.0000 1.9621 1.9627 413.7956 413.9464 0.0228 -1.0000 -1.0000 3921699 1577781556.30 151.5069 60.0012 32.0000 1.9626 1.9632 413.9267 414.0785 0.0230 -1.0000 -1.0000 3921761 1577781556.40 151.5069 60.0012 32.0000 1.9624 1.9629 414.0553 414.2070 0.0230 -1.0000 -1.0000 3921839 1577781556.50 151.5069 60.0012 32.0000 1.9629 1.9635 413.9649 414.1157 0.0228 -1.0000 -1.0000 3921902 1577781556.60 151.5069 60.0012 32.0000 1.9630 1.9636 413.7312 413.8822 0.0229 -1.0000 -1.0000 3921964 1577781556.70 151.5381 60.0012 32.0000 1.9627 1.9633 413.8370 413.9885 0.0230 -1.0000 -1.0000 3922027 1577781556.80 151.5381 60.0012 32.0000 1.9616 1.9622 413.9587 414.1105 0.0230 -1.0000 -1.0000 3922089 1577781556.90 151.5381 60.0012 32.0000 1.9626 1.9632 413.8354 413.9866 0.0229 -1.0000 -1.0000 3922152 1577781557.00 151.5381 60.0012 32.0000 1.9625 1.9630 413.8082 413.9595 0.0229 -1.0000 -1.0000 3922230 1577781557.10 151.5381 60.0012 32.0000 1.9614 1.9620 414.0102 414.1617 0.0231 -1.0000 -1.0000 3922292 1577781557.20 151.5381 60.0012 32.0000 1.9616 1.9621 413.9284 414.0801 0.0229 -1.0000 -1.0000 3922573 1577781557.30 151.4709 60.0012 32.0000 1.9625 1.9631 413.7538 413.9048 0.0230 -1.0000 -1.0000 3922652 1577781557.40 151.4709 60.0012 32.0000 1.9628 1.9634 413.7573 413.9095 0.0230 -1.0000 -1.0000 3922714 1577781557.50 151.4709 60.0012 32.0000 1.9618 1.9624 413.9366 414.0884 0.0231 -1.0000 -1.0000 3922777 1577781557.60 151.4709 60.0012 32.0000 1.9622 1.9628 414.0597 414.2122 0.0231 -1.0000 -1.0000 3922870 1577781557.70 151.4709 60.0012 32.0000 1.9627 1.9633 413.9086 414.0608 0.0230 -1.0000 -1.0000 3922933 1577781557.80 151.4709 60.0012 32.0000 1.9629 1.9635 413.8082 413.9594 0.0229 -1.0000 -1.0000 3922995 1577781557.90 151.4644 60.0012 32.0000 1.9631 1.9637 413.9666 414.1181 0.0229 -1.0000 -1.0000 3923073 1577781558.00 151.4644 60.0012 32.0000 1.9625 1.9630 414.0044 414.1552 0.0229 -1.0000 -1.0000 3923136 1577781558.10 151.4644 60.0012 32.0000 1.9632 1.9638 413.8255 413.9768 0.0229 -1.0000 -1.0000 3923198 1577781558.20 151.4644 60.0012 32.0000 1.9628 1.9633 413.7229 413.8746 0.0230 -1.0000 -1.0000 3923902 1577781558.30 151.4644 60.0012 32.0000 1.9621 1.9627 413.9670 414.1178 0.0229 -1.0000 -1.0000 3923964 1577781558.40 151.4927 60.0012 32.0000 1.9629 1.9634 414.0189 414.1703 0.0230 -1.0000 -1.0000 3924042 1577781558.50 151.4942 60.0012 32.0000 1.9625 1.9631 413.8122 413.9638 0.0230 -1.0000 -1.0000 3924105 1577781558.60 151.4942 60.0012 32.0000 1.9629 1.9635 413.8120 413.9624 0.0228 -1.0000 -1.0000 3924167 1577781558.70 151.4942 60.0012 32.0000 1.9614 1.9620 414.0332 414.1845 0.0229 -1.0000 -1.0000 3924355 1577781558.80 151.4942 60.0012 32.0000 1.9618 1.9623 414.0265 414.1778 0.0229 -1.0000 -1.0000 3924417 1577781558.90 151.4862 60.0012 32.0000 1.9621 1.9627 413.8925 414.0435 0.0229 -1.0000 -1.0000 3924480 1577781559.00 151.4209 60.0012 32.0000 1.9641 1.9647 413.9371 414.0885 0.0229 -1.0000 -1.0000 3924558 1577781559.10 151.4209 60.0012 32.0000 1.9621 1.9627 414.0304 414.1822 0.0231 -1.0000 -1.0000 3924620 1577781559.20 151.4209 60.0012 32.0000 1.9624 1.9630 414.0294 414.1799 0.0228 -1.0000 -1.0000 3924870 1577781559.30 151.4209 60.0012 32.0000 1.9626 1.9632 413.8225 413.9736 0.0229 -1.0000 -1.0000 3924948 1577781559.40 151.4209 60.0012 32.0000 1.9629 1.9635 413.8834 414.0347 0.0230 -1.0000 -1.0000 3925011 1577781559.50 151.5201 60.0013 32.0000 1.9619 1.9625 414.0325 414.1847 0.0231 -1.0000 -1.0000 3925073 1577781559.60 151.5201 60.0013 32.0000 1.9618 1.9624 414.0717 414.2231 0.0229 -1.0000 -1.0000 3925152 1577781559.70 151.5201 60.0013 32.0000 1.9627 1.9633 413.9183 414.0685 0.0227 -1.0000 -1.0000 3925214 1577781559.80 151.5201 60.0013 32.0000 1.9625 1.9631 413.8241 413.9753 0.0230 -1.0000 -1.0000 3925277 1577781559.90 151.5201 60.0013 32.0000 1.9620 1.9626 413.9526 414.1035 0.0229 -1.0000 -1.0000 3925339 1577781560.00 151.5201 60.0013 32.0000 1.9627 1.9633 413.9992 414.1500 0.0228 -1.0000 -1.0000 3925417 1577781560.10 151.5201 60.0013 32.0000 1.9628 1.9634 413.8076 413.9580 0.0229 -1.0000 -1.0000 3925480 1577781560.20 151.5201 60.0013 32.0000 1.9628 1.9634 413.8372 413.9884 0.0230 -1.0000 -1.0000 3925542 1577781560.30 151.5201 60.0013 32.0000 1.9620 1.9626 414.0203 414.1733 0.0232 -1.0000 -1.0000 3925605 1577781560.40 151.5201 60.0013 32.0000 1.9618 1.9624 413.9559 414.1083 0.0231 -1.0000 -1.0000 3925683 1577781560.50 151.5201 60.0013 32.0000 1.9621 1.9627 413.8378 413.9901 0.0230 -1.0000 -1.0000 3925745 1577781560.60 151.5201 60.0013 32.0000 1.9620 1.9626 413.8421 413.9947 0.0231 -1.0000 -1.0000 3925808 1577781560.70 151.4771 60.0013 32.0000 1.9619 1.9625 414.0119 414.1628 0.0229 -1.0000 -1.0000 3925870 1577781560.80 151.4771 60.0013 32.0000 1.9627 1.9633 414.0088 414.1600 0.0229 -1.0000 -1.0000 3926120 1577781560.90 151.4771 60.0013 32.0000 1.9630 1.9636 413.8236 413.9746 0.0229 -1.0000 -1.0000 3926183 1577781561.00 151.4771 60.0013 32.0000 1.9621 1.9627 413.8196 413.9707 0.0229 -1.0000 -1.0000 3926245 1577781561.10 151.4771 60.0013 32.0000 1.9618 1.9624 413.9635 414.1143 0.0228 -1.0000 -1.0000 3926308 1577781561.20 151.4433 60.0013 32.0000 1.9614 1.9620 414.0418 414.1939 0.0230 -1.0000 -1.0000 3926370 1577781561.30 151.4303 60.0013 32.0000 1.9626 1.9632 413.8794 414.0305 0.0229 -1.0000 -1.0000 3926605 1577781561.40 151.4303 60.0013 32.0000 1.9625 1.9631 413.9368 414.0878 0.0229 -1.0000 -1.0000 3926683 1577781561.50 151.4303 60.0013 32.0000 1.9616 1.9622 414.0770 414.2284 0.0230 -1.0000 -1.0000 3926730 1577781561.60 151.4303 60.0013 32.0000 1.9614 1.9620 413.9125 414.0647 0.0230 -1.0000 -1.0000 3926808 1577781561.70 151.4303 60.0013 32.0000 1.9639 1.9645 413.7862 413.9378 0.0230 -1.0000 -1.0000 3926870 1577781561.80 151.5085 60.0013 32.0000 1.9626 1.9632 413.7658 413.9181 0.0231 -1.0000 -1.0000 3927042 1577781561.90 151.5085 60.0013 32.0000 1.9619 1.9625 413.9032 414.0542 0.0230 -1.0000 -1.0000 3927120 1577781562.00 151.5085 60.0013 32.0000 1.9621 1.9627 414.0058 414.1577 0.0230 -1.0000 -1.0000 3927183 1577781562.10 151.5085 60.0013 32.0000 1.9620 1.9626 413.8476 413.9990 0.0230 -1.0000 -1.0000 3927261 1577781562.20 151.5085 60.0013 32.0000 1.9632 1.9638 413.7301 413.8813 0.0229 -1.0000 -1.0000 3927324 1577781562.30 151.4909 60.0013 32.0000 1.9628 1.9633 413.8791 414.0309 0.0230 -1.0000 -1.0000 3927839 1577781562.40 151.4850 60.0013 32.0000 1.9617 1.9623 414.0711 414.2237 0.0231 -1.0000 -1.0000 3927917 1577781562.50 151.4850 60.0013 32.0000 1.9627 1.9633 413.8272 413.9793 0.0230 -1.0000 -1.0000 3927980 1577781562.60 151.4850 60.0013 32.0000 1.9621 1.9627 413.8129 413.9642 0.0230 -1.0000 -1.0000 3928042 1577781562.70 151.4850 60.0013 32.0000 1.9627 1.9632 413.9893 414.1406 0.0229 -1.0000 -1.0000 3928121 1577781562.80 151.4797 60.0013 32.0000 1.9626 1.9632 414.0420 414.1941 0.0231 -1.0000 -1.0000 3928183 1577781562.90 151.4253 60.0013 32.0000 1.9632 1.9638 413.7731 413.9250 0.0230 -1.0000 -1.0000 3928245 1577781563.00 151.4253 60.0013 32.0000 1.9627 1.9633 413.7848 413.9364 0.0231 -1.0000 -1.0000 3928323 1577781563.10 151.4253 60.0013 32.0000 1.9627 1.9633 413.8636 414.0142 0.0229 -1.0000 -1.0000 3928386 1577781563.20 151.4253 60.0013 32.0000 1.9623 1.9629 413.9429 414.0949 0.0230 -1.0000 -1.0000 3928448 1577781563.30 151.4253 60.0013 32.0000 1.9625 1.9631 413.8997 414.0515 0.0230 -1.0000 -1.0000 3928636 1577781563.40 151.5242 60.0013 32.0000 1.9620 1.9626 413.7803 413.9314 0.0230 -1.0000 -1.0000 3928698 1577781563.50 151.5242 60.0013 32.0000 1.9619 1.9625 413.8216 413.9738 0.0231 -1.0000 -1.0000 3928761 1577781563.60 151.5242 60.0013 32.0000 1.9622 1.9628 413.9126 414.0645 0.0230 -1.0000 -1.0000 3928823 1577781563.70 151.5242 60.0013 32.0000 1.9626 1.9632 413.7842 413.9361 0.0230 -1.0000 -1.0000 3928886 1577781563.80 151.5242 60.0013 32.0000 1.9625 1.9631 413.6966 413.8482 0.0230 -1.0000 -1.0000 3928948 1577781563.90 151.5215 60.0013 32.0000 1.9618 1.9624 413.8744 414.0256 0.0229 -1.0000 -1.0000 3929386 1577781564.00 151.4389 60.0013 32.0000 1.9613 1.9619 413.9363 414.0878 0.0230 -1.0000 -1.0000 3929448 1577781564.10 151.4389 60.0013 32.0000 1.9626 1.9632 413.9267 414.0789 0.0230 -1.0000 -1.0000 3929527 1577781564.20 151.4389 60.0013 32.0000 1.9627 1.9632 413.7859 413.9363 0.0228 -1.0000 -1.0000 3929589 1577781564.30 151.4389 60.0013 32.0000 1.9620 1.9626 413.8930 414.0436 0.0228 -1.0000 -1.0000 3929652 1577781564.40 151.4389 60.0013 32.0000 1.9611 1.9617 413.9811 414.1315 0.0228 -1.0000 -1.0000 3929714 1577781564.50 151.4272 60.0013 32.0000 1.9624 1.9629 413.9272 414.0789 0.0230 -1.0000 -1.0000 3929777 1577781564.60 151.4260 60.0013 32.0000 1.9627 1.9633 413.8012 413.9527 0.0230 -1.0000 -1.0000 3929839 1577781564.70 151.4260 60.0013 32.0000 1.9631 1.9637 413.7836 413.9353 0.0230 -1.0000 -1.0000 3929917 1577781564.80 151.4260 60.0013 32.0000 1.9618 1.9623 414.0019 414.1529 0.0229 -1.0000 -1.0000 3929980 1577781564.90 151.4260 60.0013 32.0000 1.9629 1.9635 413.9132 414.0651 0.0230 -1.0000 -1.0000 3930621 1577781565.00 151.4361 60.0012 32.0000 1.9627 1.9633 413.7943 413.9459 0.0230 -1.0000 -1.0000 3930699 1577781565.10 151.5150 60.0006 32.0000 1.9622 1.9628 413.8837 414.0355 0.0230 -1.0000 -1.0000 3930761 1577781565.20 151.5150 60.0006 32.0000 1.9626 1.9632 414.0000 414.1516 0.0230 -1.0000 -1.0000 3930824 1577781565.30 151.5150 60.0006 32.0000 1.9621 1.9627 413.8658 414.0172 0.0229 -1.0000 -1.0000 3930902 1577781565.40 151.5150 60.0006 32.0000 1.9624 1.9630 413.7724 413.9238 0.0230 -1.0000 -1.0000 3930964 1577781565.50 151.5150 60.0006 32.0000 1.9618 1.9624 413.8783 414.0297 0.0229 -1.0000 -1.0000 3931027 1577781565.60 151.5074 60.0006 32.0000 1.9620 1.9625 414.0104 414.1618 0.0230 -1.0000 -1.0000 3931089 1577781565.70 151.5074 60.0006 32.0000 1.9622 1.9628 413.9588 414.1106 0.0230 -1.0000 -1.0000 3931152 1577781565.80 151.5074 60.0006 32.0000 1.9628 1.9634 413.8413 413.9924 0.0230 -1.0000 -1.0000 3931214 1577781565.90 151.5074 60.0006 32.0000 1.9621 1.9627 413.9394 414.0909 0.0229 -1.0000 -1.0000 3931292 1577781566.00 151.5074 60.0006 32.0000 1.9613 1.9619 414.0479 414.1997 0.0230 -1.0000 -1.0000 3931355 1577781566.10 151.5074 60.0006 32.0000 1.9620 1.9626 413.8893 414.0406 0.0229 -1.0000 -1.0000 3931433 1577781566.20 151.4338 60.0006 32.0000 1.9635 1.9641 413.7707 413.9217 0.0230 -1.0000 -1.0000 3931496 1577781566.30 151.4338 60.0006 32.0000 1.9623 1.9629 413.9956 414.1479 0.0231 -1.0000 -1.0000 3931558 1577781566.40 151.4338 60.0006 32.0000 1.9615 1.9620 414.0354 414.1866 0.0230 -1.0000 -1.0000 3931636 1577781566.50 151.4338 60.0006 32.0000 1.9624 1.9630 413.9432 414.0952 0.0230 -1.0000 -1.0000 3931699 1577781566.60 151.4338 60.0006 32.0000 1.9623 1.9629 413.7687 413.9194 0.0228 -1.0000 -1.0000 3931761 1577781566.70 151.4338 60.0006 32.0000 1.9623 1.9629 413.9941 414.1448 0.0229 -1.0000 -1.0000 3931824 1577781566.80 151.6025 60.0006 32.0000 1.9618 1.9623 414.0028 414.1535 0.0228 -1.0000 -1.0000 3931886 1577781566.90 151.6025 60.0006 32.0000 1.9622 1.9628 414.0417 414.1926 0.0229 -1.0000 -1.0000 3932620 1577781567.00 151.6025 60.0006 32.0000 1.9637 1.9643 413.9064 414.0582 0.0229 -1.0000 -1.0000 3932698 1577781567.10 151.6025 60.0006 32.0000 1.9635 1.9641 414.0574 414.2078 0.0229 -1.0000 -1.0000 3932761 1577781567.20 151.6025 60.0006 32.0000 1.9631 1.9637 414.0254 414.1778 0.0231 -1.0000 -1.0000 3932823 1577781567.30 151.6025 60.0006 32.0000 1.9632 1.9638 413.9652 414.1168 0.0229 -1.0000 -1.0000 3932902 1577781567.40 151.4568 60.0006 32.0000 1.9627 1.9633 413.9184 414.0692 0.0229 -1.0000 -1.0000 3933136 1577781567.50 151.4185 60.0006 32.0000 1.9629 1.9635 414.0479 414.1996 0.0230 -1.0000 -1.0000 3933198 1577781567.60 151.4185 60.0006 32.0000 1.9632 1.9638 413.8750 414.0268 0.0230 -1.0000 -1.0000 3933261 1577781567.70 151.4185 60.0006 32.0000 1.9627 1.9632 413.8085 413.9590 0.0228 -1.0000 -1.0000 3933324 1577781567.80 151.4185 60.0006 32.0000 1.9611 1.9617 413.9351 414.0856 0.0228 -1.0000 -1.0000 3933386 1577781567.90 151.4185 60.0006 32.0000 1.9626 1.9631 413.9759 414.1266 0.0229 -1.0000 -1.0000 3933605 1577781568.00 151.4450 60.0006 32.0000 1.9636 1.9641 413.8564 414.0072 0.0229 -1.0000 -1.0000 3933667 1577781568.10 151.4450 60.0006 32.0000 1.9630 1.9636 413.8889 414.0406 0.0230 -1.0000 -1.0000 3933730 1577781568.20 151.4450 60.0006 32.0000 1.9621 1.9627 413.9696 414.1215 0.0230 -1.0000 -1.0000 3933792 1577781568.30 151.4450 60.0006 32.0000 1.9628 1.9634 413.9363 414.0879 0.0229 -1.0000 -1.0000 3933855 1577781568.40 151.4450 60.0006 32.0000 1.9629 1.9635 413.8380 413.9891 0.0229 -1.0000 -1.0000 3933933 1577781568.50 151.4988 60.0006 32.0000 1.9630 1.9636 413.9545 414.1053 0.0229 -1.0000 -1.0000 3933996 1577781568.60 151.5122 60.0006 32.0000 1.9623 1.9629 414.0190 414.1710 0.0230 -1.0000 -1.0000 3934058 1577781568.70 151.5122 60.0006 32.0000 1.9625 1.9631 413.9210 414.0725 0.0230 -1.0000 -1.0000 3934136 1577781568.80 151.5122 60.0006 32.0000 1.9626 1.9632 413.7612 413.9131 0.0230 -1.0000 -1.0000 3934198 1577781568.90 151.5122 60.0006 32.0000 1.9625 1.9631 413.8012 413.9520 0.0228 -1.0000 -1.0000 3934261 1577781569.00 151.5031 60.0006 32.0000 1.9618 1.9624 414.0898 414.2410 0.0230 -1.0000 -1.0000 3934323 1577781569.10 151.4292 60.0006 32.0000 1.9622 1.9628 414.0646 414.2171 0.0230 -1.0000 -1.0000 3934386 1577781569.20 151.4292 60.0006 32.0000 1.9621 1.9627 413.8593 414.0109 0.0231 -1.0000 -1.0000 3934448 1577781569.30 151.4292 60.0006 32.0000 1.9623 1.9629 413.7547 413.9061 0.0229 -1.0000 -1.0000 3934527 1577781569.40 151.4292 60.0006 32.0000 1.9628 1.9634 413.9777 414.1280 0.0228 -1.0000 -1.0000 3934589 1577781569.50 151.4292 60.0006 32.0000 1.9631 1.9637 413.8458 413.9973 0.0230 -1.0000 -1.0000 3934652 1577781569.60 151.5421 60.0005 32.0000 1.9636 1.9642 413.8183 413.9698 0.0230 -1.0000 -1.0000 3934730 1577781569.70 151.5421 60.0005 32.0000 1.9625 1.9631 413.8812 414.0326 0.0230 -1.0000 -1.0000 3934792 1577781569.80 151.5421 60.0005 32.0000 1.9624 1.9630 413.9270 414.0783 0.0230 -1.0000 -1.0000 3934855 1577781569.90 151.5421 60.0005 32.0000 1.9627 1.9633 413.8744 414.0265 0.0231 -1.0000 -1.0000 3934917 1577781570.00 151.5421 60.0005 32.0000 1.9627 1.9633 413.8734 414.0246 0.0229 -1.0000 -1.0000 3935152 1577781570.10 151.5564 60.0005 32.0000 1.9624 1.9630 414.1548 414.3064 0.0230 -1.0000 -1.0000 3935214 1577781570.20 151.5786 60.0005 32.0000 1.9633 1.9639 413.9854 414.1374 0.0230 -1.0000 -1.0000 3935277 1577781570.30 151.5786 60.0005 32.0000 1.9631 1.9637 413.7717 413.9231 0.0229 -1.0000 -1.0000 3935339 1577781570.40 151.5786 60.0005 32.0000 1.9633 1.9639 413.7830 413.9340 0.0229 -1.0000 -1.0000 3935417 1577781570.50 151.5786 60.0005 32.0000 1.9631 1.9637 413.9239 414.0752 0.0229 -1.0000 -1.0000 3935636 1577781570.60 151.5786 60.0005 32.0000 1.9639 1.9645 413.8215 413.9730 0.0231 -1.0000 -1.0000 3935714 1577781570.70 151.5296 60.0005 32.0000 1.9633 1.9639 413.8269 413.9783 0.0229 -1.0000 -1.0000 3935777 1577781570.80 151.5296 60.0005 32.0000 1.9620 1.9626 413.9874 414.1386 0.0229 -1.0000 -1.0000 3935839 1577781570.90 151.5296 60.0005 32.0000 1.9619 1.9625 413.9322 414.0833 0.0230 -1.0000 -1.0000 3935902 1577781571.00 151.5296 60.0005 32.0000 1.9632 1.9638 413.8147 413.9661 0.0229 -1.0000 -1.0000 3936402 1577781571.10 151.5296 60.0005 32.0000 1.9633 1.9639 413.8789 414.0300 0.0229 -1.0000 -1.0000 3936464 1577781571.20 151.5162 60.0005 32.0000 1.9623 1.9628 414.0039 414.1549 0.0229 -1.0000 -1.0000 3936527 1577781571.30 151.5143 60.0005 32.0000 1.9626 1.9632 413.9698 414.1208 0.0229 -1.0000 -1.0000 3936605 1577781571.40 151.5143 60.0005 32.0000 1.9639 1.9645 413.7645 413.9167 0.0231 -1.0000 -1.0000 3936667 1577781571.50 151.5143 60.0005 32.0000 1.9629 1.9635 413.7951 413.9471 0.0230 -1.0000 -1.0000 3936839 1577781571.60 151.5143 60.0005 32.0000 1.9619 1.9625 413.9406 414.0914 0.0228 -1.0000 -1.0000 3936917 1577781571.70 151.5321 60.0005 32.0000 1.9622 1.9628 413.8780 414.0284 0.0228 -1.0000 -1.0000 3936995 1577781571.80 151.5916 60.0005 32.0000 1.9635 1.9641 413.7877 413.9391 0.0230 -1.0000 -1.0000 3937058 1577781571.90 151.5916 60.0005 32.0000 1.9631 1.9637 413.7613 413.9130 0.0230 -1.0000 -1.0000 3937120 1577781572.00 151.5916 60.0005 32.0000 1.9620 1.9626 414.0215 414.1731 0.0230 -1.0000 -1.0000 3937402 1577781572.10 151.5916 60.0005 32.0000 1.9615 1.9621 414.0521 414.2041 0.0230 -1.0000 -1.0000 3937480 1577781572.20 151.5916 60.0005 32.0000 1.9625 1.9631 413.8478 413.9987 0.0229 -1.0000 -1.0000 3937542 1577781572.30 151.5153 60.0005 32.0000 1.9631 1.9636 413.7381 413.8899 0.0230 -1.0000 -1.0000 3937605 1577781572.40 151.5153 60.0005 32.0000 1.9626 1.9632 413.8227 413.9741 0.0230 -1.0000 -1.0000 3937683 1577781572.50 151.5153 60.0005 32.0000 1.9623 1.9629 414.0080 414.1594 0.0230 -1.0000 -1.0000 3937745 1577781572.60 151.5153 60.0005 32.0000 1.9622 1.9628 413.9234 414.0749 0.0229 -1.0000 -1.0000 3937871 1577781572.70 151.5153 60.0005 32.0000 1.9625 1.9631 413.7520 413.9023 0.0229 -1.0000 -1.0000 3937933 1577781572.80 151.4912 60.0005 32.0000 1.9629 1.9634 413.9381 414.0895 0.0229 -1.0000 -1.0000 3938011 1577781572.90 151.4493 60.0005 32.0000 1.9631 1.9637 413.9779 414.1289 0.0229 -1.0000 -1.0000 3938074 1577781573.00 151.4493 60.0005 32.0000 1.9638 1.9644 413.9012 414.0516 0.0228 -1.0000 -1.0000 3938152 1577781573.10 151.4493 60.0005 32.0000 1.9631 1.9637 413.7678 413.9186 0.0228 -1.0000 -1.0000 3938370 1577781573.20 151.4493 60.0005 32.0000 1.9626 1.9632 413.9634 414.1142 0.0230 -1.0000 -1.0000 3938433 1577781573.30 151.4493 60.0005 32.0000 1.9629 1.9635 413.9656 414.1179 0.0231 -1.0000 -1.0000 3938527 1577781573.40 151.5685 60.0005 32.0000 1.9626 1.9632 413.9300 414.0811 0.0229 -1.0000 -1.0000 3938589 1577781573.50 151.5685 60.0005 32.0000 1.9630 1.9636 413.7964 413.9480 0.0230 -1.0000 -1.0000 3938652 1577781573.60 151.5685 60.0005 32.0000 1.9620 1.9626 413.9444 414.0961 0.0230 -1.0000 -1.0000 3938886 1577781573.70 151.5685 60.0005 32.0000 1.9618 1.9624 414.0105 414.1616 0.0229 -1.0000 -1.0000 3938948 1577781573.80 151.5685 60.0005 32.0000 1.9622 1.9628 413.8784 414.0295 0.0229 -1.0000 -1.0000 3939011 1577781573.90 151.4887 60.0005 32.0000 1.9629 1.9635 413.8106 413.9613 0.0229 -1.0000 -1.0000 3939089 1577781574.00 151.4887 60.0005 32.0000 1.9624 1.9630 414.0499 414.2014 0.0230 -1.0000 -1.0000 3939152 1577781574.10 151.4887 60.0005 32.0000 1.9627 1.9633 413.9984 414.1512 0.0231 -1.0000 -1.0000 3939386 1577781574.20 151.4887 60.0005 32.0000 1.9625 1.9631 413.7968 413.9483 0.0230 -1.0000 -1.0000 3939448 1577781574.30 151.4887 60.0005 32.0000 1.9621 1.9627 413.9390 414.0906 0.0230 -1.0000 -1.0000 3939511 1577781574.40 151.4954 60.0005 32.0000 1.9616 1.9622 414.0265 414.1779 0.0229 -1.0000 -1.0000 3939589 1577781574.50 151.5373 60.0005 32.0000 1.9625 1.9630 413.8048 413.9561 0.0230 -1.0000 -1.0000 3939652 1577781574.60 151.5373 60.0005 32.0000 1.9633 1.9638 413.7850 413.9362 0.0229 -1.0000 -1.0000 3939871 1577781574.70 151.5373 60.0005 32.0000 1.9622 1.9628 413.8925 414.0447 0.0230 -1.0000 -1.0000 3939948 1577781574.80 151.5373 60.0005 32.0000 1.9618 1.9624 414.0712 414.2228 0.0230 -1.0000 -1.0000 3940011 1577781574.90 151.5373 60.0005 32.0000 1.9635 1.9641 413.9451 414.0962 0.0229 -1.0000 -1.0000 3940073 1577781575.00 151.5226 60.0006 32.0000 1.9633 1.9639 413.8377 413.9887 0.0229 -1.0000 -1.0000 3940136 1577781575.10 151.5226 60.0006 32.0000 1.9627 1.9633 413.9083 414.0599 0.0229 -1.0000 -1.0000 3940558 1577781575.20 151.5226 60.0006 32.0000 1.9625 1.9631 413.9084 414.0595 0.0230 -1.0000 -1.0000 3940620 1577781575.30 151.5226 60.0006 32.0000 1.9639 1.9645 413.7319 413.8828 0.0229 -1.0000 -1.0000 3940698 1577781575.40 151.5226 60.0006 32.0000 1.9621 1.9627 413.8302 413.9823 0.0230 -1.0000 -1.0000 3940761 1577781575.50 151.5439 60.0006 32.0000 1.9629 1.9635 414.0497 414.2011 0.0229 -1.0000 -1.0000 3940823 1577781575.60 151.5479 60.0006 32.0000 1.9622 1.9628 414.0069 414.1577 0.0229 -1.0000 -1.0000 3941073 1577781575.70 151.5479 60.0006 32.0000 1.9638 1.9644 413.8211 413.9733 0.0230 -1.0000 -1.0000 3941136 1577781575.80 151.5479 60.0006 32.0000 1.9633 1.9639 413.8329 413.9830 0.0227 -1.0000 -1.0000 3941198 1577781575.90 151.5479 60.0006 32.0000 1.9616 1.9622 413.9286 414.0790 0.0228 -1.0000 -1.0000 3941277 1577781576.00 151.5479 60.0006 32.0000 1.9618 1.9624 413.9683 414.1192 0.0229 -1.0000 -1.0000 3941339 1577781576.10 151.4586 60.0006 32.0000 1.9629 1.9635 413.7587 413.9098 0.0229 -1.0000 -1.0000 3941542 1577781576.20 151.4586 60.0006 32.0000 1.9633 1.9639 413.7486 413.8999 0.0230 -1.0000 -1.0000 3941605 1577781576.30 151.4586 60.0006 32.0000 1.9624 1.9630 414.0092 414.1617 0.0231 -1.0000 -1.0000 3941667 1577781576.40 151.4586 60.0006 32.0000 1.9632 1.9638 413.9657 414.1170 0.0229 -1.0000 -1.0000 3941730 1577781576.50 151.4586 60.0006 32.0000 1.9639 1.9645 413.8142 413.9654 0.0229 -1.0000 -1.0000 3941808 1577781576.60 151.5378 60.0006 32.0000 1.9630 1.9636 413.9043 414.0553 0.0229 -1.0000 -1.0000 3942042 1577781576.70 151.5481 60.0006 32.0000 1.9621 1.9627 414.1226 414.2736 0.0229 -1.0000 -1.0000 3942105 1577781576.80 151.5481 60.0006 32.0000 1.9629 1.9635 413.9361 414.0880 0.0231 -1.0000 -1.0000 3942167 1577781576.90 151.5481 60.0006 32.0000 1.9630 1.9636 413.8190 413.9701 0.0228 -1.0000 -1.0000 3942230 1577781577.00 151.5481 60.0006 32.0000 1.9625 1.9630 413.7690 413.9201 0.0230 -1.0000 -1.0000 3942308 1577781577.10 151.5481 60.0006 32.0000 1.9623 1.9629 414.0597 414.2116 0.0230 -1.0000 -1.0000 3942542 1577781577.20 151.4069 60.0006 32.0000 1.9625 1.9631 413.9594 414.1111 0.0230 -1.0000 -1.0000 3942605 1577781577.30 151.4069 60.0006 32.0000 1.9635 1.9641 413.8456 413.9963 0.0229 -1.0000 -1.0000 3942683 1577781577.40 151.4069 60.0006 32.0000 1.9624 1.9630 413.7997 413.9511 0.0230 -1.0000 -1.0000 3942745 1577781577.50 151.4069 60.0006 32.0000 1.9621 1.9627 413.9536 414.1053 0.0230 -1.0000 -1.0000 3942808 1577781577.60 151.4069 60.0006 32.0000 1.9627 1.9633 413.7844 413.9356 0.0229 -1.0000 -1.0000 3942886 1577781577.70 151.5069 60.0006 32.0000 1.9635 1.9641 413.7978 413.9495 0.0230 -1.0000 -1.0000 3942948 1577781577.80 151.5069 60.0006 32.0000 1.9619 1.9625 413.9610 414.1127 0.0229 -1.0000 -1.0000 3943011 1577781577.90 151.5069 60.0006 32.0000 1.9626 1.9631 414.0304 414.1812 0.0229 -1.0000 -1.0000 3943074 1577781578.00 151.5069 60.0006 32.0000 1.9626 1.9632 413.8567 414.0077 0.0229 -1.0000 -1.0000 3943136 1577781578.10 151.5069 60.0006 32.0000 1.9630 1.9636 413.7052 413.8568 0.0230 -1.0000 -1.0000 3943214 1577781578.20 151.5404 60.0006 32.0000 1.9628 1.9634 413.7986 413.9497 0.0229 -1.0000 -1.0000 3944042 1577781578.30 151.5879 60.0006 32.0000 1.9619 1.9625 413.9158 414.0671 0.0230 -1.0000 -1.0000 3944136 1577781578.40 151.5879 60.0006 32.0000 1.9625 1.9631 413.8785 414.0304 0.0230 -1.0000 -1.0000 3944198 1577781578.50 151.5879 60.0006 32.0000 1.9626 1.9632 413.7616 413.9123 0.0229 -1.0000 -1.0000 3944261 1577781578.60 151.5879 60.0006 32.0000 1.9626 1.9632 414.0059 414.1571 0.0229 -1.0000 -1.0000 3944339 1577781578.70 151.5879 60.0006 32.0000 1.9628 1.9634 413.9389 414.0899 0.0230 -1.0000 -1.0000 3944417 1577781578.80 151.5056 60.0006 32.0000 1.9622 1.9628 413.8419 413.9942 0.0230 -1.0000 -1.0000 3944480 1577781578.90 151.5056 60.0006 32.0000 1.9626 1.9632 413.8019 413.9525 0.0228 -1.0000 -1.0000 3944542 1577781579.00 151.5056 60.0006 32.0000 1.9622 1.9627 414.0330 414.1836 0.0229 -1.0000 -1.0000 3944620 1577781579.10 151.5056 60.0006 32.0000 1.9626 1.9632 414.0113 414.1634 0.0230 -1.0000 -1.0000 3944683 1577781579.20 151.5056 60.0006 32.0000 1.9632 1.9638 413.8682 414.0197 0.0230 -1.0000 -1.0000 3944745 1577781579.30 151.4985 60.0006 32.0000 1.9622 1.9628 413.8828 414.0338 0.0229 -1.0000 -1.0000 3944855 1577781579.40 151.4965 60.0006 32.0000 1.9620 1.9625 413.9879 414.1382 0.0228 -1.0000 -1.0000 3944917 1577781579.50 151.4965 60.0006 32.0000 1.9622 1.9628 414.0234 414.1749 0.0230 -1.0000 -1.0000 3944980 1577781579.60 151.4965 60.0006 32.0000 1.9625 1.9631 413.9184 414.0691 0.0229 -1.0000 -1.0000 3945042 1577781579.70 151.4965 60.0006 32.0000 1.9627 1.9633 413.8646 414.0157 0.0229 -1.0000 -1.0000 3945105 1577781579.80 151.5024 60.0007 32.0000 1.9626 1.9632 414.0669 414.2183 0.0230 -1.0000 -1.0000 3945167 1577781579.90 151.5997 60.0011 32.0000 1.9617 1.9623 414.0191 414.1713 0.0230 -1.0000 -1.0000 3945245 1577781580.00 151.5997 60.0011 32.0000 1.9620 1.9626 413.8244 413.9756 0.0229 -1.0000 -1.0000 3945308 1577781580.10 151.5997 60.0011 32.0000 1.9630 1.9636 413.8433 413.9949 0.0230 -1.0000 -1.0000 3945386 1577781580.20 151.5997 60.0011 32.0000 1.9616 1.9622 413.9965 414.1475 0.0229 -1.0000 -1.0000 3945448 1577781580.30 151.5997 60.0011 32.0000 1.9616 1.9622 414.0295 414.1805 0.0229 -1.0000 -1.0000 3945511 1577781580.40 151.5400 60.0011 32.0000 1.9624 1.9629 413.9425 414.0940 0.0230 -1.0000 -1.0000 3945574 1577781580.50 151.4565 60.0011 32.0000 1.9629 1.9635 413.7644 413.9157 0.0230 -1.0000 -1.0000 3945636 1577781580.60 151.4565 60.0011 32.0000 1.9621 1.9627 413.8295 413.9808 0.0230 -1.0000 -1.0000 3945714 1577781580.70 151.4565 60.0011 32.0000 1.9617 1.9623 413.9905 414.1417 0.0229 -1.0000 -1.0000 3946714 1577781580.80 151.4565 60.0011 32.0000 1.9620 1.9626 413.9434 414.0946 0.0229 -1.0000 -1.0000 3946792 1577781580.90 151.4565 60.0011 32.0000 1.9623 1.9629 413.7828 413.9334 0.0229 -1.0000 -1.0000 3946855 1577781581.00 151.4645 60.0011 32.0000 1.9619 1.9625 413.9426 414.0937 0.0229 -1.0000 -1.0000 3946917 1577781581.10 151.4645 60.0011 32.0000 1.9622 1.9628 414.0157 414.1671 0.0230 -1.0000 -1.0000 3946980 1577781581.20 151.4645 60.0011 32.0000 1.9627 1.9633 413.7474 413.8989 0.0230 -1.0000 -1.0000 3947042 1577781581.30 151.4645 60.0011 32.0000 1.9622 1.9628 413.7892 413.9404 0.0229 -1.0000 -1.0000 3947120 1577781581.40 151.4645 60.0011 32.0000 1.9618 1.9624 413.9560 414.1079 0.0231 -1.0000 -1.0000 3947183 1577781581.50 151.4645 60.0011 32.0000 1.9622 1.9628 414.1219 414.2730 0.0229 -1.0000 -1.0000 3947245 1577781581.60 151.5396 60.0011 32.0000 1.9623 1.9629 413.9290 414.0799 0.0229 -1.0000 -1.0000 3947324 1577781581.70 151.5634 60.0011 32.0000 1.9633 1.9639 413.7922 413.9429 0.0228 -1.0000 -1.0000 3947386 1577781581.80 151.5634 60.0011 32.0000 1.9624 1.9630 413.8425 413.9932 0.0229 -1.0000 -1.0000 3947448 1577781581.90 151.5634 60.0011 32.0000 1.9619 1.9625 414.0318 414.1830 0.0229 -1.0000 -1.0000 3947527 1577781582.00 151.5634 60.0011 32.0000 1.9624 1.9630 413.8948 414.0457 0.0229 -1.0000 -1.0000 3947589 1577781582.10 151.5634 60.0011 32.0000 1.9628 1.9633 413.6761 413.8282 0.0230 -1.0000 -1.0000 3947652 1577781582.20 151.5082 60.0011 32.0000 1.9623 1.9629 413.8917 414.0421 0.0228 -1.0000 -1.0000 3947714 1577781582.30 151.5082 60.0011 32.0000 1.9626 1.9631 413.9363 414.0877 0.0230 -1.0000 -1.0000 3947777 1577781582.40 151.5082 60.0011 32.0000 1.9628 1.9634 413.8492 414.0000 0.0229 -1.0000 -1.0000 3947855 1577781582.50 151.5082 60.0011 32.0000 1.9634 1.9640 413.7751 413.9269 0.0230 -1.0000 -1.0000 3947917 1577781582.60 151.5082 60.0011 32.0000 1.9636 1.9642 413.9606 414.1123 0.0229 -1.0000 -1.0000 3947980 1577781582.70 151.5670 60.0011 32.0000 1.9620 1.9626 414.0742 414.2258 0.0230 -1.0000 -1.0000 3948058 1577781582.80 151.5870 60.0011 32.0000 1.9623 1.9629 413.8853 414.0362 0.0229 -1.0000 -1.0000 3948121 1577781582.90 151.5870 60.0011 32.0000 1.9634 1.9640 413.7702 413.9209 0.0228 -1.0000 -1.0000 3948183 1577781583.00 151.5870 60.0011 32.0000 1.9621 1.9627 414.0124 414.1645 0.0230 -1.0000 -1.0000 3948245 1577781583.10 151.5870 60.0011 32.0000 1.9617 1.9622 413.8814 414.0322 0.0229 -1.0000 -1.0000 3948308 1577781583.20 151.5870 60.0011 32.0000 1.9624 1.9630 413.6737 413.8247 0.0230 -1.0000 -1.0000 3948370 1577781583.30 151.4768 60.0011 32.0000 1.9622 1.9628 413.7849 413.9359 0.0229 -1.0000 -1.0000 3948605 1577781583.40 151.4768 60.0011 32.0000 1.9619 1.9625 413.9643 414.1157 0.0229 -1.0000 -1.0000 3948667 1577781583.50 151.4768 60.0011 32.0000 1.9625 1.9631 413.9145 414.0655 0.0230 -1.0000 -1.0000 3948730 1577781583.60 151.4768 60.0011 32.0000 1.9631 1.9637 413.7780 413.9302 0.0231 -1.0000 -1.0000 3948808 1577781583.70 151.4768 60.0011 32.0000 1.9623 1.9629 413.8486 414.0004 0.0230 -1.0000 -1.0000 3948870 1577781583.80 151.5178 60.0011 32.0000 1.9626 1.9632 413.9827 414.1343 0.0229 -1.0000 -1.0000 3949089 1577781583.90 151.5222 60.0011 32.0000 1.9618 1.9624 413.9129 414.0640 0.0229 -1.0000 -1.0000 3949167 1577781584.00 151.5222 60.0011 32.0000 1.9628 1.9634 413.7995 413.9511 0.0230 -1.0000 -1.0000 3949230 1577781584.10 151.5222 60.0011 32.0000 1.9630 1.9636 413.8403 413.9915 0.0229 -1.0000 -1.0000 3949308 1577781584.20 151.5222 60.0011 32.0000 1.9627 1.9633 413.9145 414.0648 0.0228 -1.0000 -1.0000 3949370 1577781584.30 151.5213 60.0011 32.0000 1.9627 1.9633 413.9262 414.0777 0.0230 -1.0000 -1.0000 3949855 1577781584.40 151.5191 60.0011 32.0000 1.9630 1.9636 413.7559 413.9068 0.0230 -1.0000 -1.0000 3949933 1577781584.50 151.5191 60.0011 32.0000 1.9633 1.9639 413.8326 413.9848 0.0231 -1.0000 -1.0000 3949996 1577781584.60 151.5191 60.0011 32.0000 1.9622 1.9628 413.9493 414.1009 0.0230 -1.0000 -1.0000 3950058 1577781584.70 151.5191 60.0011 32.0000 1.9624 1.9630 413.8460 413.9973 0.0230 -1.0000 -1.0000 3950136 1577781584.80 151.5191 60.0011 32.0000 1.9621 1.9627 413.6881 413.8396 0.0229 -1.0000 -1.0000 3950198 1577781584.90 151.4938 60.0010 32.0000 1.9626 1.9632 413.9249 414.0765 0.0231 -1.0000 -1.0000 3950370 1577781585.00 151.4938 60.0010 32.0000 1.9620 1.9626 414.0877 414.2389 0.0229 -1.0000 -1.0000 3950448 1577781585.10 151.4938 60.0010 32.0000 1.9627 1.9633 413.9271 414.0783 0.0230 -1.0000 -1.0000 3950511 1577781585.20 151.4938 60.0010 32.0000 1.9632 1.9638 413.7996 413.9517 0.0230 -1.0000 -1.0000 3950573 1577781585.30 151.4938 60.0010 32.0000 1.9622 1.9628 413.8027 413.9544 0.0230 -1.0000 -1.0000 3950652 1577781585.40 151.4504 60.0010 32.0000 1.9620 1.9626 413.9198 414.0704 0.0228 -1.0000 -1.0000 3950714 1577781585.50 151.4387 60.0010 32.0000 1.9629 1.9635 413.8355 413.9861 0.0228 -1.0000 -1.0000 3950777 1577781585.60 151.4387 60.0010 32.0000 1.9639 1.9645 413.8297 413.9801 0.0228 -1.0000 -1.0000 3950839 1577781585.70 151.4387 60.0010 32.0000 1.9625 1.9631 413.8360 413.9867 0.0229 -1.0000 -1.0000 3950902 1577781585.80 151.4387 60.0010 32.0000 1.9615 1.9621 413.9233 414.0746 0.0229 -1.0000 -1.0000 3950964 1577781585.90 151.4387 60.0010 32.0000 1.9630 1.9636 413.8530 414.0044 0.0230 -1.0000 -1.0000 3951152 1577781586.00 151.5611 60.0010 32.0000 1.9630 1.9636 413.7681 413.9195 0.0230 -1.0000 -1.0000 3951214 1577781586.10 151.5611 60.0010 32.0000 1.9623 1.9629 413.7797 413.9313 0.0230 -1.0000 -1.0000 3951292 1577781586.20 151.5611 60.0010 32.0000 1.9625 1.9631 413.8488 414.0003 0.0230 -1.0000 -1.0000 3951355 1577781586.30 151.5611 60.0010 32.0000 1.9630 1.9636 413.8207 413.9724 0.0230 -1.0000 -1.0000 3951417 1577781586.40 151.5611 60.0010 32.0000 1.9640 1.9646 413.6854 413.8366 0.0230 -1.0000 -1.0000 3951652 1577781586.50 151.4432 60.0010 32.0000 1.9638 1.9644 413.9123 414.0648 0.0232 -1.0000 -1.0000 3951714 1577781586.60 151.4110 60.0010 32.0000 1.9627 1.9633 413.8918 414.0435 0.0230 -1.0000 -1.0000 3951777 1577781586.70 151.4110 60.0010 32.0000 1.9626 1.9632 413.7540 413.9060 0.0230 -1.0000 -1.0000 3951855 1577781586.80 151.4110 60.0010 32.0000 1.9622 1.9628 413.6671 413.8183 0.0229 -1.0000 -1.0000 3951917 1577781586.90 151.4110 60.0010 32.0000 1.9621 1.9627 413.9073 414.0578 0.0228 -1.0000 -1.0000 3952136 1577781587.00 151.4110 60.0010 32.0000 1.9632 1.9638 413.8730 414.0235 0.0228 -1.0000 -1.0000 3952214 1577781587.10 151.5125 60.0010 32.0000 1.9634 1.9640 413.7095 413.8608 0.0230 -1.0000 -1.0000 3952277 1577781587.20 151.5125 60.0010 32.0000 1.9633 1.9639 413.6646 413.8168 0.0231 -1.0000 -1.0000 3952370 1577781587.30 151.5125 60.0010 32.0000 1.9629 1.9635 413.8029 413.9545 0.0230 -1.0000 -1.0000 3952433 1577781587.40 151.5125 60.0010 32.0000 1.9624 1.9630 414.0469 414.1983 0.0229 -1.0000 -1.0000 3952620 1577781587.50 151.5125 60.0010 32.0000 1.9631 1.9637 413.9445 414.0970 0.0232 -1.0000 -1.0000 3952683 1577781587.60 151.5717 60.0010 32.0000 1.9633 1.9639 413.7762 413.9267 0.0229 -1.0000 -1.0000 3952745 1577781587.70 151.5717 60.0010 32.0000 1.9620 1.9626 413.8432 413.9952 0.0231 -1.0000 -1.0000 3952808 1577781587.80 151.5717 60.0010 32.0000 1.9614 1.9620 413.9480 414.0991 0.0228 -1.0000 -1.0000 3952886 1577781587.90 151.5717 60.0010 32.0000 1.9626 1.9632 413.9225 414.0740 0.0230 -1.0000 -1.0000 3952948 1577781588.00 151.5717 60.0010 32.0000 1.9630 1.9636 413.7766 413.9277 0.0228 -1.0000 -1.0000 3953792 1577781588.10 151.5404 60.0010 32.0000 1.9622 1.9628 413.9024 414.0529 0.0229 -1.0000 -1.0000 3953855 1577781588.20 151.4917 60.0010 32.0000 1.9623 1.9629 414.0505 414.2023 0.0230 -1.0000 -1.0000 3953917 1577781588.30 151.4917 60.0010 32.0000 1.9628 1.9634 413.8749 414.0260 0.0229 -1.0000 -1.0000 3953980 1577781588.40 151.4917 60.0010 32.0000 1.9630 1.9636 413.8313 413.9829 0.0230 -1.0000 -1.0000 3954058 1577781588.50 151.4917 60.0010 32.0000 1.9623 1.9629 413.8798 414.0306 0.0228 -1.0000 -1.0000 3954120 1577781588.60 151.4917 60.0010 32.0000 1.9613 1.9619 413.9705 414.1213 0.0229 -1.0000 -1.0000 3954183 1577781588.70 151.4772 60.0010 32.0000 1.9617 1.9622 413.8151 413.9660 0.0229 -1.0000 -1.0000 3954261 1577781588.80 151.4772 60.0010 32.0000 1.9630 1.9635 413.7602 413.9111 0.0229 -1.0000 -1.0000 3954323 1577781588.90 151.4772 60.0010 32.0000 1.9627 1.9632 413.9235 414.0749 0.0230 -1.0000 -1.0000 3954402 1577781589.00 151.4772 60.0010 32.0000 1.9633 1.9639 413.9007 414.0520 0.0229 -1.0000 -1.0000 3954480 1577781589.10 151.4772 60.0010 32.0000 1.9626 1.9632 413.7887 413.9403 0.0229 -1.0000 -1.0000 3954542 1577781589.20 151.5269 60.0010 32.0000 1.9629 1.9634 413.8789 414.0302 0.0230 -1.0000 -1.0000 3954605 1577781589.30 151.5394 60.0010 32.0000 1.9629 1.9635 414.0200 414.1713 0.0229 -1.0000 -1.0000 3954667 1577781589.40 151.5394 60.0010 32.0000 1.9625 1.9631 414.0161 414.1677 0.0230 -1.0000 -1.0000 3954730 1577781589.50 151.5394 60.0010 32.0000 1.9637 1.9643 413.8474 413.9991 0.0230 -1.0000 -1.0000 3955073 1577781589.60 151.5394 60.0010 32.0000 1.9629 1.9635 413.7536 413.9059 0.0231 -1.0000 -1.0000 3955152 1577781589.70 151.5394 60.0010 32.0000 1.9619 1.9625 413.9210 414.0723 0.0229 -1.0000 -1.0000 3955214 1577781589.80 151.5243 60.0012 32.0000 1.9621 1.9626 413.9652 414.1159 0.0228 -1.0000 -1.0000 3955277 1577781589.90 151.5243 60.0012 32.0000 1.9632 1.9638 413.9680 414.1192 0.0229 -1.0000 -1.0000 3955339 1577781590.00 151.5243 60.0012 32.0000 1.9620 1.9626 413.8917 414.0430 0.0229 -1.0000 -1.0000 3955527 1577781590.10 151.5243 60.0012 32.0000 1.9619 1.9625 413.9725 414.1239 0.0230 -1.0000 -1.0000 3955605 1577781590.20 151.5243 60.0012 32.0000 1.9617 1.9623 413.9900 414.1404 0.0228 -1.0000 -1.0000 3955667 1577781590.30 151.5243 60.0012 32.0000 1.9633 1.9639 413.9689 414.1200 0.0229 -1.0000 -1.0000 3955730 1577781590.40 151.5243 60.0012 32.0000 1.9638 1.9644 413.7775 413.9289 0.0230 -1.0000 -1.0000 3955808 1577781590.50 151.4750 60.0012 32.0000 1.9630 1.9636 413.8838 414.0355 0.0230 -1.0000 -1.0000 3956042 1577781590.60 151.4750 60.0012 32.0000 1.9614 1.9620 413.9765 414.1281 0.0230 -1.0000 -1.0000 3956105 1577781590.70 151.4750 60.0012 32.0000 1.9626 1.9632 413.9418 414.0935 0.0231 -1.0000 -1.0000 3956183 1577781590.80 151.4750 60.0012 32.0000 1.9629 1.9635 413.8331 413.9846 0.0229 -1.0000 -1.0000 3956245 1577781590.90 151.4750 60.0012 32.0000 1.9628 1.9634 413.8681 414.0191 0.0229 -1.0000 -1.0000 3956308 1577781591.00 151.5130 60.0012 32.0000 1.9623 1.9629 414.0392 414.1908 0.0230 -1.0000 -1.0000 3956683 1577781591.10 151.5130 60.0012 32.0000 1.9618 1.9624 413.8605 414.0129 0.0231 -1.0000 -1.0000 3956745 1577781591.20 151.5130 60.0012 32.0000 1.9617 1.9623 413.8293 413.9803 0.0229 -1.0000 -1.0000 3956808 1577781591.30 151.5130 60.0012 32.0000 1.9617 1.9622 413.9170 414.0682 0.0229 -1.0000 -1.0000 3956886 1577781591.40 151.5130 60.0012 32.0000 1.9619 1.9624 413.8828 414.0338 0.0229 -1.0000 -1.0000 3956948 1577781591.50 151.5130 60.0012 32.0000 1.9621 1.9627 413.6841 413.8341 0.0228 -1.0000 -1.0000 3957042 1577781591.60 151.4023 60.0012 32.0000 1.9623 1.9629 413.9305 414.0817 0.0230 -1.0000 -1.0000 3957105 1577781591.70 151.4023 60.0012 32.0000 1.9614 1.9620 413.9831 414.1348 0.0229 -1.0000 -1.0000 3957167 1577781591.80 151.4023 60.0012 32.0000 1.9617 1.9623 413.9139 414.0652 0.0230 -1.0000 -1.0000 3957230 1577781591.90 151.4023 60.0012 32.0000 1.9637 1.9643 413.7632 413.9151 0.0230 -1.0000 -1.0000 3957308 1577781592.00 151.4023 60.0012 32.0000 1.9625 1.9631 413.8063 413.9576 0.0229 -1.0000 -1.0000 3957371 1577781592.10 151.4759 60.0012 32.0000 1.9613 1.9619 413.9725 414.1244 0.0230 -1.0000 -1.0000 3957448 1577781592.20 151.4759 60.0012 32.0000 1.9614 1.9620 413.9921 414.1435 0.0229 -1.0000 -1.0000 3957511 1577781592.30 151.4759 60.0012 32.0000 1.9633 1.9639 413.8747 414.0256 0.0229 -1.0000 -1.0000 3957574 1577781592.40 151.4759 60.0012 32.0000 1.9627 1.9633 413.8683 414.0192 0.0228 -1.0000 -1.0000 3957636 1577781592.50 151.4759 60.0012 32.0000 1.9624 1.9630 413.9383 414.0894 0.0229 -1.0000 -1.0000 3958121 1577781592.60 151.4888 60.0012 32.0000 1.9621 1.9627 413.9442 414.0954 0.0229 -1.0000 -1.0000 3958198 1577781592.70 151.6537 60.0012 32.0000 1.9633 1.9639 413.8092 413.9600 0.0229 -1.0000 -1.0000 3958261 1577781592.80 151.6537 60.0012 32.0000 1.9636 1.9642 413.8557 414.0072 0.0230 -1.0000 -1.0000 3958323 1577781592.90 151.6537 60.0012 32.0000 1.9618 1.9624 414.0061 414.1582 0.0231 -1.0000 -1.0000 3958386 1577781593.00 151.6537 60.0012 32.0000 1.9621 1.9627 413.9799 414.1323 0.0231 -1.0000 -1.0000 3958464 1577781593.10 151.6537 60.0012 32.0000 1.9630 1.9636 413.8107 413.9622 0.0229 -1.0000 -1.0000 3958527 1577781593.20 151.4657 60.0012 32.0000 1.9621 1.9627 413.7245 413.8753 0.0229 -1.0000 -1.0000 3958589 1577781593.30 151.4657 60.0012 32.0000 1.9619 1.9625 413.8879 414.0391 0.0228 -1.0000 -1.0000 3958667 1577781593.40 151.4657 60.0012 32.0000 1.9621 1.9627 413.9346 414.0855 0.0229 -1.0000 -1.0000 3958730 1577781593.50 151.4657 60.0012 32.0000 1.9625 1.9631 413.7742 413.9255 0.0229 -1.0000 -1.0000 3958792 1577781593.60 151.4657 60.0012 32.0000 1.9629 1.9635 413.9381 414.0888 0.0229 -1.0000 -1.0000 3958870 1577781593.70 151.4657 60.0012 32.0000 1.9620 1.9626 413.9772 414.1285 0.0229 -1.0000 -1.0000 3958933 1577781593.80 151.4657 60.0012 32.0000 1.9633 1.9638 413.8169 413.9672 0.0228 -1.0000 -1.0000 3958995 1577781593.90 151.4657 60.0012 32.0000 1.9629 1.9635 413.7865 413.9382 0.0229 -1.0000 -1.0000 3959073 1577781594.00 151.4657 60.0012 32.0000 1.9618 1.9624 413.9433 414.0940 0.0229 -1.0000 -1.0000 3959136 1577781594.10 151.4657 60.0012 32.0000 1.9620 1.9626 414.0063 414.1579 0.0230 -1.0000 -1.0000 3959371 1577781594.20 151.4657 60.0012 32.0000 1.9626 1.9632 414.0622 414.2141 0.0230 -1.0000 -1.0000 3959448 1577781594.30 151.4657 60.0012 32.0000 1.9634 1.9640 413.7727 413.9240 0.0229 -1.0000 -1.0000 3959511 1577781594.40 151.5747 60.0012 32.0000 1.9622 1.9628 413.9066 414.0574 0.0228 -1.0000 -1.0000 3959574 1577781594.50 151.5781 60.0012 32.0000 1.9623 1.9629 414.0258 414.1766 0.0229 -1.0000 -1.0000 3959636 1577781594.60 151.5781 60.0012 32.0000 1.9623 1.9629 413.8575 414.0090 0.0230 -1.0000 -1.0000 4000370 1577781594.70 151.5781 60.0012 32.0000 1.9632 1.9638 413.8636 414.0150 0.0229 -1.0000 -1.0000 4000448 1577781594.80 151.5781 60.0012 32.0000 1.9616 1.9622 414.0016 414.1538 0.0231 -1.0000 -1.0000 4000511 1577781594.90 151.5502 60.0011 32.0000 1.9618 1.9624 413.8997 414.0512 0.0230 -1.0000 -1.0000 4000573 1577781595.00 151.4537 60.0006 32.0000 1.9624 1.9630 413.7270 413.8791 0.0230 -1.0000 -1.0000 4000652 1577781595.10 151.4537 60.0006 32.0000 1.9625 1.9631 413.8426 413.9939 0.0229 -1.0000 -1.0000 4000714 1577781595.20 151.4537 60.0006 32.0000 1.9620 1.9626 414.0232 414.1744 0.0229 -1.0000 -1.0000 4000777 1577781595.30 151.4537 60.0006 32.0000 1.9619 1.9625 413.8738 414.0251 0.0230 -1.0000 -1.0000 4000855 1577781595.40 151.4537 60.0006 32.0000 1.9634 1.9640 413.7787 413.9301 0.0229 -1.0000 -1.0000 4000917 1577781595.50 151.5049 60.0006 32.0000 1.9623 1.9629 413.9123 414.0621 0.0228 -1.0000 -1.0000 4000980 1577781595.60 151.5049 60.0006 32.0000 1.9624 1.9630 414.0112 414.1622 0.0229 -1.0000 -1.0000 4001058 1577781595.70 151.5049 60.0006 32.0000 1.9626 1.9632 413.8952 414.0469 0.0230 -1.0000 -1.0000 4001120 1577781595.80 151.5049 60.0006 32.0000 1.9634 1.9639 413.6483 413.8001 0.0231 -1.0000 -1.0000 4001183 1577781595.90 151.5049 60.0006 32.0000 1.9626 1.9632 413.8237 413.9760 0.0231 -1.0000 -1.0000 4001245 1577781596.00 151.4694 60.0006 32.0000 1.9617 1.9623 413.9633 414.1152 0.0230 -1.0000 -1.0000 4001308 1577781596.10 151.4585 60.0006 32.0000 1.9629 1.9635 413.8877 414.0404 0.0231 -1.0000 -1.0000 4001558 1577781596.20 151.4585 60.0006 32.0000 1.9628 1.9634 413.7160 413.8673 0.0230 -1.0000 -1.0000 4001621 1577781596.30 151.4585 60.0006 32.0000 1.9618 1.9624 413.9061 414.0583 0.0231 -1.0000 -1.0000 4001683 1577781596.40 151.4585 60.0006 32.0000 1.9614 1.9620 413.9265 414.0782 0.0230 -1.0000 -1.0000 4001761 1577781596.50 151.4585 60.0006 32.0000 1.9627 1.9633 413.7824 413.9343 0.0231 -1.0000 -1.0000 4001824 1577781596.60 151.4879 60.0006 32.0000 1.9624 1.9630 413.7583 413.9103 0.0230 -1.0000 -1.0000 4001886 1577781596.70 151.4879 60.0006 32.0000 1.9628 1.9634 413.8664 414.0184 0.0231 -1.0000 -1.0000 4002074 1577781596.80 151.4879 60.0006 32.0000 1.9629 1.9635 413.9750 414.1271 0.0230 -1.0000 -1.0000 4002136 1577781596.90 151.4879 60.0006 32.0000 1.9632 1.9638 413.8936 414.0453 0.0230 -1.0000 -1.0000 4002198 1577781597.00 151.4879 60.0006 32.0000 1.9627 1.9633 413.8489 414.0009 0.0230 -1.0000 -1.0000 4002277 1577781597.10 151.4879 60.0006 32.0000 1.9624 1.9630 413.8899 414.0415 0.0230 -1.0000 -1.0000 4002339 1577781597.20 151.4474 60.0006 32.0000 1.9626 1.9632 413.9460 414.0984 0.0231 -1.0000 -1.0000 4003058 1577781597.30 151.4474 60.0006 32.0000 1.9628 1.9634 413.7271 413.8796 0.0231 -1.0000 -1.0000 4003136 1577781597.40 151.4474 60.0006 32.0000 1.9623 1.9629 413.8512 414.0034 0.0231 -1.0000 -1.0000 4003214 1577781597.50 151.4474 60.0006 32.0000 1.9616 1.9622 413.9879 414.1398 0.0230 -1.0000 -1.0000 4003277 1577781597.60 151.4474 60.0006 32.0000 1.9615 1.9621 413.8362 413.9874 0.0230 -1.0000 -1.0000 4003339 1577781597.70 151.4507 60.0006 32.0000 1.9636 1.9642 413.7577 413.9092 0.0230 -1.0000 -1.0000 4003574 1577781597.80 151.4551 60.0006 32.0000 1.9627 1.9633 413.7661 413.9159 0.0228 -1.0000 -1.0000 4003636 1577781597.90 151.4551 60.0006 32.0000 1.9622 1.9628 413.9493 414.1004 0.0229 -1.0000 -1.0000 4003699 1577781598.00 151.4551 60.0006 32.0000 1.9617 1.9623 413.8234 413.9747 0.0230 -1.0000 -1.0000 4003761 1577781598.10 151.4551 60.0006 32.0000 1.9622 1.9628 413.7587 413.9104 0.0230 -1.0000 -1.0000 4003839 1577781598.20 151.4551 60.0006 32.0000 1.9618 1.9624 413.9281 414.0792 0.0230 -1.0000 -1.0000 4003902 1577781598.30 151.4115 60.0006 32.0000 1.9619 1.9625 413.8663 414.0180 0.0230 -1.0000 -1.0000 4003964 1577781598.40 151.4115 60.0006 32.0000 1.9627 1.9632 413.7185 413.8693 0.0229 -1.0000 -1.0000 4004042 1577781598.50 151.4115 60.0006 32.0000 1.9617 1.9623 413.9290 414.0810 0.0230 -1.0000 -1.0000 4004105 1577781598.60 151.4115 60.0006 32.0000 1.9620 1.9626 413.9376 414.0881 0.0228 -1.0000 -1.0000 4004167 1577781598.70 151.4115 60.0006 32.0000 1.9629 1.9635 413.8937 414.0448 0.0229 -1.0000 -1.0000 4004230 1577781598.80 151.5146 60.0006 32.0000 1.9627 1.9633 413.7297 413.8811 0.0230 -1.0000 -1.0000 4004292 1577781598.90 151.5213 60.0006 32.0000 1.9612 1.9618 413.9071 414.0583 0.0229 -1.0000 -1.0000 4004355 1577781599.00 151.5213 60.0006 32.0000 1.9622 1.9628 413.8926 414.0438 0.0229 -1.0000 -1.0000 4004433 1577781599.10 151.5213 60.0006 32.0000 1.9616 1.9622 413.9191 414.0712 0.0231 -1.0000 -1.0000 4004495 1577781599.20 151.5213 60.0006 32.0000 1.9630 1.9636 413.8705 414.0224 0.0230 -1.0000 -1.0000 4004886 1577781599.30 151.5213 60.0006 32.0000 1.9625 1.9631 413.8830 414.0349 0.0231 -1.0000 -1.0000 4004964 1577781599.40 151.4707 60.0006 32.0000 1.9619 1.9625 413.9092 414.0610 0.0230 -1.0000 -1.0000 4005027 1577781599.50 151.4707 60.0006 32.0000 1.9628 1.9634 413.8828 414.0338 0.0230 -1.0000 -1.0000 4005089 1577781599.60 151.4707 60.0006 32.0000 1.9624 1.9630 413.7669 413.9190 0.0230 -1.0000 -1.0000 4005167 1577781599.70 151.4707 60.0006 32.0000 1.9623 1.9629 413.7862 413.9373 0.0229 -1.0000 -1.0000 4005292 1577781599.80 151.4707 60.0006 32.0000 1.9615 1.9621 413.8446 413.9968 0.0230 -1.0000 -1.0000 4005355 1577781599.90 151.4502 60.0013 32.0000 1.9618 1.9624 413.8344 413.9855 0.0229 -1.0000 -1.0000 4005433 1577781600.00 151.4502 60.0013 32.0000 1.9630 1.9636 413.7159 413.8676 0.0230 -1.0000 -1.0000 4005496 1577781600.10 151.4502 60.0013 32.0000 1.9629 1.9635 413.8303 413.9830 0.0231 -1.0000 -1.0000 4005558 1577781600.20 151.4502 60.0013 32.0000 1.9619 1.9625 413.9540 414.1044 0.0228 -1.0000 -1.0000 4005652 1577781600.30 151.4502 60.0013 32.0000 1.9621 1.9627 413.9024 414.0535 0.0230 -1.0000 -1.0000 4005824 1577781600.40 151.4502 60.0013 32.0000 1.9624 1.9630 413.7452 413.8969 0.0230 -1.0000 -1.0000 4005902 1577781600.50 151.4502 60.0013 32.0000 1.9620 1.9626 413.8289 413.9808 0.0230 -1.0000 -1.0000 4005964 1577781600.60 151.5774 60.0013 32.0000 1.9622 1.9628 413.9504 414.1013 0.0228 -1.0000 -1.0000 4006027 1577781600.70 151.5774 60.0013 32.0000 1.9627 1.9633 413.9457 414.0964 0.0229 -1.0000 -1.0000 4006105 1577781600.80 151.5774 60.0013 32.0000 1.9635 1.9641 413.7947 413.9464 0.0230 -1.0000 -1.0000 4006167 1577781600.90 151.5774 60.0013 32.0000 1.9626 1.9632 413.7792 413.9302 0.0229 -1.0000 -1.0000 4006230 1577781601.00 151.5774 60.0013 32.0000 1.9620 1.9626 413.9238 414.0754 0.0229 -1.0000 -1.0000 4006292 1577781601.10 151.4954 60.0013 32.0000 1.9627 1.9633 413.8975 414.0477 0.0228 -1.0000 -1.0000 4006355 1577781601.20 151.4468 60.0013 32.0000 1.9633 1.9638 413.7756 413.9263 0.0229 -1.0000 -1.0000 4006417 1577781601.30 151.4468 60.0013 32.0000 1.9628 1.9634 413.7749 413.9261 0.0229 -1.0000 -1.0000 4006808 1577781601.40 151.4468 60.0013 32.0000 1.9617 1.9622 413.8613 414.0128 0.0229 -1.0000 -1.0000 4006870 1577781601.50 151.4468 60.0013 32.0000 1.9625 1.9631 413.8996 414.0508 0.0230 -1.0000 -1.0000 4006933 1577781601.60 151.4468 60.0013 32.0000 1.9633 1.9638 413.7979 413.9494 0.0230 -1.0000 -1.0000 4007011 1577781601.70 151.4622 60.0013 32.0000 1.9629 1.9635 413.8552 414.0073 0.0231 -1.0000 -1.0000 4007073 1577781601.80 151.4622 60.0013 32.0000 1.9612 1.9618 413.8584 414.0101 0.0230 -1.0000 -1.0000 4007136 1577781601.90 151.4622 60.0013 32.0000 1.9616 1.9622 413.7884 413.9401 0.0230 -1.0000 -1.0000 4007214 1577781602.00 151.4622 60.0013 32.0000 1.9625 1.9631 413.7348 413.8867 0.0230 -1.0000 -1.0000 4007277 1577781602.10 151.4622 60.0013 32.0000 1.9619 1.9625 413.8675 414.0186 0.0229 -1.0000 -1.0000 4007339 1577781602.20 151.4750 60.0013 32.0000 1.9624 1.9630 413.9577 414.1092 0.0230 -1.0000 -1.0000 4007402 1577781602.30 151.5159 60.0013 32.0000 1.9620 1.9626 413.7343 413.8857 0.0229 -1.0000 -1.0000 4007839 1577781602.40 151.5159 60.0013 32.0000 1.9622 1.9628 413.6875 413.8383 0.0228 -1.0000 -1.0000 4007917 1577781602.50 151.5159 60.0013 32.0000 1.9620 1.9626 413.7663 413.9168 0.0229 -1.0000 -1.0000 4007980 1577781602.60 151.5159 60.0013 32.0000 1.9615 1.9621 413.8927 414.0445 0.0230 -1.0000 -1.0000 4008042 1577781602.70 151.5159 60.0013 32.0000 1.9628 1.9634 413.6693 413.8208 0.0230 -1.0000 -1.0000 4008121 1577781602.80 151.3891 60.0013 32.0000 1.9619 1.9624 413.7786 413.9299 0.0229 -1.0000 -1.0000 4008402 1577781602.90 151.3891 60.0013 32.0000 1.9613 1.9619 413.8643 414.0156 0.0230 -1.0000 -1.0000 4008464 1577781603.00 151.3891 60.0013 32.0000 1.9619 1.9625 413.7464 413.8988 0.0231 -1.0000 -1.0000 4008527 1577781603.10 151.3891 60.0013 32.0000 1.9628 1.9634 413.7036 413.8541 0.0229 -1.0000 -1.0000 4008589 1577781603.20 151.3891 60.0013 32.0000 1.9621 1.9627 413.8123 413.9637 0.0229 -1.0000 -1.0000 4008652 1577781603.30 151.4560 60.0013 32.0000 1.9620 1.9626 413.9431 414.0936 0.0228 -1.0000 -1.0000 4008902 1577781603.40 151.4560 60.0013 32.0000 1.9611 1.9617 413.8770 414.0290 0.0231 -1.0000 -1.0000 4008964 1577781603.50 151.4560 60.0013 32.0000 1.9620 1.9626 413.6111 413.7628 0.0229 -1.0000 -1.0000 4009027 1577781603.60 151.4560 60.0013 32.0000 1.9625 1.9631 413.8428 413.9945 0.0231 -1.0000 -1.0000 4009089 1577781603.70 151.4560 60.0013 32.0000 1.9620 1.9626 413.9704 414.1225 0.0230 -1.0000 -1.0000 4009152 1577781603.80 151.4560 60.0013 32.0000 1.9628 1.9634 413.8652 414.0157 0.0229 -1.0000 -1.0000 4009386 1577781603.90 151.5426 60.0013 32.0000 1.9622 1.9628 413.7795 413.9315 0.0231 -1.0000 -1.0000 4009464 1577781604.00 151.5426 60.0013 32.0000 1.9619 1.9625 413.8659 414.0167 0.0228 -1.0000 -1.0000 4009527 1577781604.10 151.5426 60.0013 32.0000 1.9621 1.9627 413.9513 414.1024 0.0229 -1.0000 -1.0000 4009589 1577781604.20 151.5426 60.0013 32.0000 1.9628 1.9634 413.6508 413.8021 0.0229 -1.0000 -1.0000 4009652 1577781604.30 151.5426 60.0013 32.0000 1.9629 1.9635 413.7356 413.8875 0.0231 -1.0000 -1.0000 4009714 1577781604.40 151.4917 60.0013 32.0000 1.9624 1.9630 413.9924 414.1435 0.0229 -1.0000 -1.0000 4009792 1577781604.50 151.4917 60.0013 32.0000 1.9633 1.9639 413.9285 414.0794 0.0229 -1.0000 -1.0000 4009855 1577781604.60 151.4917 60.0013 32.0000 1.9637 1.9643 413.7386 413.8903 0.0230 -1.0000 -1.0000 4009917 1577781604.70 151.4917 60.0013 32.0000 1.9629 1.9635 413.8259 413.9775 0.0230 -1.0000 -1.0000 4009996 1577781604.80 151.4917 60.0013 32.0000 1.9624 1.9630 413.9605 414.1123 0.0230 -1.0000 -1.0000 4010058 1577781604.90 151.5194 60.0011 32.0000 1.9623 1.9629 413.9552 414.1071 0.0230 -1.0000 -1.0000 4010121 1577781605.00 151.5548 60.0008 32.0000 1.9628 1.9634 413.7254 413.8763 0.0228 -1.0000 -1.0000 4010198 1577781605.10 151.5548 60.0008 32.0000 1.9630 1.9636 413.8520 414.0028 0.0229 -1.0000 -1.0000 4010261 1577781605.20 151.5548 60.0008 32.0000 1.9625 1.9631 414.0272 414.1781 0.0228 -1.0000 -1.0000 4010323 1577781605.30 151.5548 60.0008 32.0000 1.9623 1.9628 413.8136 413.9650 0.0230 -1.0000 -1.0000 4010386 1577781605.40 151.5548 60.0008 32.0000 1.9626 1.9632 413.6858 413.8369 0.0229 -1.0000 -1.0000 4010620 1577781605.50 151.5891 60.0008 32.0000 1.9618 1.9624 413.7686 413.9199 0.0230 -1.0000 -1.0000 4010683 1577781605.60 151.5891 60.0008 32.0000 1.9622 1.9627 413.8482 413.9993 0.0229 -1.0000 -1.0000 4010761 1577781605.70 151.5891 60.0008 32.0000 1.9623 1.9629 413.9468 414.0981 0.0229 -1.0000 -1.0000 4010823 1577781605.80 151.5891 60.0008 32.0000 1.9628 1.9634 413.8352 413.9863 0.0230 -1.0000 -1.0000 4010886 1577781605.90 151.5891 60.0008 32.0000 1.9627 1.9633 413.7598 413.9110 0.0229 -1.0000 -1.0000 4011120 1577781606.00 151.4706 60.0008 32.0000 1.9622 1.9628 413.7834 413.9354 0.0230 -1.0000 -1.0000 4011183 1577781606.10 151.3916 60.0008 32.0000 1.9620 1.9626 413.8733 414.0247 0.0230 -1.0000 -1.0000 4011261 1577781606.20 151.3916 60.0008 32.0000 1.9628 1.9634 413.7857 413.9370 0.0229 -1.0000 -1.0000 4011324 1577781606.30 151.3916 60.0008 32.0000 1.9621 1.9627 413.7227 413.8739 0.0230 -1.0000 -1.0000 4011386 1577781606.40 151.3916 60.0008 32.0000 1.9614 1.9620 413.8730 414.0246 0.0230 -1.0000 -1.0000 4012074 1577781606.50 151.3916 60.0008 32.0000 1.9620 1.9626 413.9287 414.0808 0.0231 -1.0000 -1.0000 4012136 1577781606.60 151.5186 60.0008 32.0000 1.9628 1.9634 413.7753 413.9271 0.0230 -1.0000 -1.0000 4012198 1577781606.70 151.5186 60.0008 32.0000 1.9634 1.9640 413.7251 413.8763 0.0229 -1.0000 -1.0000 4012277 1577781606.80 151.5186 60.0008 32.0000 1.9616 1.9622 413.8682 414.0187 0.0228 -1.0000 -1.0000 4012339 1577781606.90 151.5186 60.0008 32.0000 1.9631 1.9637 413.8171 413.9675 0.0229 -1.0000 -1.0000 4012402 1577781607.00 151.5186 60.0008 32.0000 1.9628 1.9634 413.7138 413.8654 0.0230 -1.0000 -1.0000 4012464 1577781607.10 151.5583 60.0008 32.0000 1.9633 1.9639 413.6971 413.8485 0.0230 -1.0000 -1.0000 4012527 1577781607.20 151.5583 60.0008 32.0000 1.9623 1.9629 413.7756 413.9272 0.0230 -1.0000 -1.0000 4012589 1577781607.30 151.5583 60.0008 32.0000 1.9626 1.9632 413.8934 414.0440 0.0228 -1.0000 -1.0000 4012667 1577781607.40 151.5583 60.0008 32.0000 1.9636 1.9642 413.7228 413.8738 0.0229 -1.0000 -1.0000 4012730 1577781607.50 151.5583 60.0008 32.0000 1.9635 1.9641 413.7454 413.8973 0.0231 -1.0000 -1.0000 4012902 1577781607.60 151.5490 60.0008 32.0000 1.9624 1.9630 413.8671 414.0183 0.0229 -1.0000 -1.0000 4012980 1577781607.70 151.4779 60.0008 32.0000 1.9620 1.9626 413.8737 414.0256 0.0231 -1.0000 -1.0000 4013042 1577781607.80 151.4779 60.0008 32.0000 1.9620 1.9626 413.6799 413.8315 0.0229 -1.0000 -1.0000 4013105 1577781607.90 151.4779 60.0008 32.0000 1.9630 1.9636 413.7131 413.8644 0.0230 -1.0000 -1.0000 4013167 1577781608.00 151.4779 60.0008 32.0000 1.9626 1.9632 413.8466 413.9986 0.0230 -1.0000 -1.0000 4013402 1577781608.10 151.4779 60.0008 32.0000 1.9627 1.9633 413.8578 414.0088 0.0229 -1.0000 -1.0000 4013464 1577781608.20 151.4504 60.0008 32.0000 1.9628 1.9633 413.7653 413.9156 0.0228 -1.0000 -1.0000 4013527 1577781608.30 151.4504 60.0008 32.0000 1.9628 1.9634 413.6859 413.8373 0.0230 -1.0000 -1.0000 4013589 1577781608.40 151.4504 60.0008 32.0000 1.9623 1.9629 413.8028 413.9546 0.0230 -1.0000 -1.0000 4013667 1577781608.50 151.4504 60.0008 32.0000 1.9622 1.9627 413.9670 414.1187 0.0230 -1.0000 -1.0000 4014152 1577781608.60 151.4504 60.0008 32.0000 1.9629 1.9635 413.8853 414.0371 0.0230 -1.0000 -1.0000 4014214 1577781608.70 151.4504 60.0008 32.0000 1.9629 1.9635 413.8213 413.9721 0.0228 -1.0000 -1.0000 4014277 1577781608.80 151.5144 60.0008 32.0000 1.9630 1.9636 413.9298 414.0814 0.0230 -1.0000 -1.0000 4014339 1577781608.90 151.5144 60.0008 32.0000 1.9616 1.9622 413.9996 414.1514 0.0230 -1.0000 -1.0000 4014402 1577781609.00 151.5144 60.0008 32.0000 1.9628 1.9634 413.8991 414.0504 0.0229 -1.0000 -1.0000 4015152 1577781609.10 151.5144 60.0008 32.0000 1.9628 1.9634 413.8277 413.9787 0.0229 -1.0000 -1.0000 4015214 1577781609.20 151.5144 60.0008 32.0000 1.9619 1.9625 413.7159 413.8668 0.0229 -1.0000 -1.0000 4015277 1577781609.30 151.5138 60.0008 32.0000 1.9616 1.9622 413.7609 413.9116 0.0229 -1.0000 -1.0000 4015339 1577781609.40 151.5101 60.0008 32.0000 1.9621 1.9627 413.8930 414.0447 0.0230 -1.0000 -1.0000 4015402 1577781609.50 151.5101 60.0008 32.0000 1.9626 1.9632 413.9381 414.0896 0.0230 -1.0000 -1.0000 4015464 1577781609.60 151.5101 60.0008 32.0000 1.9622 1.9628 413.7478 413.8991 0.0229 -1.0000 -1.0000 4015542 1577781609.70 151.5101 60.0008 32.0000 1.9618 1.9624 413.8422 413.9934 0.0230 -1.0000 -1.0000 4015605 1577781609.80 151.5101 60.0008 32.0000 1.9614 1.9620 413.9701 414.1213 0.0229 -1.0000 -1.0000 4015667 1577781609.90 151.4521 60.0013 32.0000 1.9631 1.9636 413.7286 413.8799 0.0230 -1.0000 -1.0000 4015745 1577781610.00 151.4521 60.0013 32.0000 1.9629 1.9635 413.7868 413.9381 0.0229 -1.0000 -1.0000 4015808 1577781610.10 151.4521 60.0013 32.0000 1.9624 1.9629 414.0598 414.2114 0.0230 -1.0000 -1.0000 4015886 1577781610.20 151.4521 60.0013 32.0000 1.9618 1.9624 413.9665 414.1172 0.0228 -1.0000 -1.0000 4015948 1577781610.30 151.4521 60.0013 32.0000 1.9628 1.9634 413.8944 414.0452 0.0229 -1.0000 -1.0000 4016011 1577781610.40 151.5151 60.0013 32.0000 1.9634 1.9639 413.7542 413.9053 0.0229 -1.0000 -1.0000 4016089 1577781610.50 151.5090 60.0013 32.0000 1.9632 1.9638 413.8182 413.9692 0.0229 -1.0000 -1.0000 4016152 1577781610.60 151.4633 60.0013 32.0000 1.9623 1.9629 413.9454 414.0969 0.0230 -1.0000 -1.0000 4016214 1577781610.70 151.4633 60.0013 32.0000 1.9617 1.9623 413.8062 413.9574 0.0229 -1.0000 -1.0000 4016277 1577781610.80 151.4633 60.0013 32.0000 1.9623 1.9629 413.7135 413.8657 0.0231 -1.0000 -1.0000 4016339 1577781610.90 151.4633 60.0013 32.0000 1.9623 1.9629 413.9554 414.1067 0.0229 -1.0000 -1.0000 4016402 1577781611.00 151.4633 60.0013 32.0000 1.9617 1.9623 413.9898 414.1407 0.0229 -1.0000 -1.0000 4016480 1577781611.10 151.4633 60.0013 32.0000 1.9623 1.9629 413.7951 413.9462 0.0229 -1.0000 -1.0000 4016542 1577781611.20 151.4633 60.0013 32.0000 1.9619 1.9625 413.7009 413.8520 0.0230 -1.0000 -1.0000 4016605 1577781611.30 151.4633 60.0013 32.0000 1.9617 1.9623 413.8188 413.9699 0.0229 -1.0000 -1.0000 4016683 1577781611.40 151.4633 60.0013 32.0000 1.9616 1.9622 413.9242 414.0753 0.0229 -1.0000 -1.0000 4016745 1577781611.50 151.4633 60.0013 32.0000 1.9617 1.9623 413.8798 414.0314 0.0230 -1.0000 -1.0000 4016808 1577781611.60 151.4445 60.0013 32.0000 1.9623 1.9629 413.8709 414.0211 0.0227 -1.0000 -1.0000 4017417 1577781611.70 151.4445 60.0013 32.0000 1.9622 1.9628 413.6542 413.8055 0.0230 -1.0000 -1.0000 4017496 1577781611.80 151.4445 60.0013 32.0000 1.9623 1.9629 413.7911 413.9425 0.0230 -1.0000 -1.0000 4017558 1577781611.90 151.4445 60.0013 32.0000 1.9621 1.9627 413.9718 414.1231 0.0229 -1.0000 -1.0000 4017621 1577781612.00 151.4445 60.0013 32.0000 1.9625 1.9631 413.7932 413.9442 0.0229 -1.0000 -1.0000 4017698 1577781612.10 151.4702 60.0013 32.0000 1.9631 1.9637 413.7092 413.8607 0.0230 -1.0000 -1.0000 4017839 1577781612.20 151.5017 60.0013 32.0000 1.9627 1.9633 413.9544 414.1062 0.0230 -1.0000 -1.0000 4017902 1577781612.30 151.5017 60.0013 32.0000 1.9622 1.9628 413.9861 414.1378 0.0230 -1.0000 -1.0000 4017964 1577781612.40 151.5017 60.0013 32.0000 1.9626 1.9632 413.8796 414.0311 0.0230 -1.0000 -1.0000 4018042 1577781612.50 151.5017 60.0013 32.0000 1.9633 1.9639 413.8089 413.9597 0.0228 -1.0000 -1.0000 4018105 1577781612.60 151.5017 60.0013 32.0000 1.9625 1.9631 413.7862 413.9380 0.0230 -1.0000 -1.0000 4018323 1577781612.70 151.6194 60.0013 32.0000 1.9618 1.9624 413.8902 414.0408 0.0228 -1.0000 -1.0000 4018402 1577781612.80 151.6194 60.0013 32.0000 1.9622 1.9628 414.0100 414.1610 0.0230 -1.0000 -1.0000 4018464 1577781612.90 151.6194 60.0013 32.0000 1.9630 1.9636 413.9351 414.0865 0.0229 -1.0000 -1.0000 4018527 1577781613.00 151.6194 60.0013 32.0000 1.9624 1.9629 413.8982 414.0492 0.0229 -1.0000 -1.0000 4018605 1577781613.10 151.6194 60.0013 32.0000 1.9621 1.9627 413.9885 414.1392 0.0228 -1.0000 -1.0000 4018667 1577781613.20 151.4389 60.0013 32.0000 1.9623 1.9629 413.8236 413.9736 0.0227 -1.0000 -1.0000 4018730 1577781613.30 151.4205 60.0013 32.0000 1.9626 1.9632 413.8774 414.0283 0.0231 -1.0000 -1.0000 4018808 1577781613.40 151.4205 60.0013 32.0000 1.9621 1.9627 413.9972 414.1490 0.0230 -1.0000 -1.0000 4018870 1577781613.50 151.4205 60.0013 32.0000 1.9625 1.9631 413.8553 414.0063 0.0229 -1.0000 -1.0000 4018933 1577781613.60 151.4205 60.0013 32.0000 1.9626 1.9632 413.7779 413.9289 0.0229 -1.0000 -1.0000 4018995 1577781613.70 151.4348 60.0013 32.0000 1.9622 1.9628 413.7719 413.9230 0.0229 -1.0000 -1.0000 4019058 1577781613.80 151.5260 60.0013 32.0000 1.9617 1.9622 414.0543 414.2053 0.0229 -1.0000 -1.0000 4019120 1577781613.90 151.5260 60.0013 32.0000 1.9629 1.9635 413.9240 414.0759 0.0230 -1.0000 -1.0000 4019198 1577781614.00 151.5260 60.0013 32.0000 1.9631 1.9637 413.7719 413.9236 0.0229 -1.0000 -1.0000 4019261 1577781614.10 151.5260 60.0013 32.0000 1.9625 1.9631 413.7461 413.8966 0.0229 -1.0000 -1.0000 4019402 1577781614.20 151.5260 60.0013 32.0000 1.9620 1.9626 413.9154 414.0669 0.0230 -1.0000 -1.0000 4019464 1577781614.30 151.5515 60.0013 32.0000 1.9629 1.9635 413.8504 414.0010 0.0228 -1.0000 -1.0000 4019527 1577781614.40 151.5515 60.0013 32.0000 1.9629 1.9635 413.7947 413.9459 0.0229 -1.0000 -1.0000 4019605 1577781614.50 151.5515 60.0013 32.0000 1.9626 1.9632 413.8915 414.0422 0.0228 -1.0000 -1.0000 4019667 1577781614.60 151.5515 60.0013 32.0000 1.9621 1.9627 413.9211 414.0722 0.0229 -1.0000 -1.0000 4020152 1577781614.70 151.5515 60.0013 32.0000 1.9622 1.9628 413.8531 414.0050 0.0230 -1.0000 -1.0000 4020230 1577781614.80 151.5515 60.0013 32.0000 1.9623 1.9629 413.7532 413.9040 0.0229 -1.0000 -1.0000 4020292 1577781614.90 151.4244 60.0008 32.0000 1.9629 1.9635 413.8259 413.9768 0.0229 -1.0000 -1.0000 4020355 1577781615.00 151.4244 60.0008 32.0000 1.9622 1.9628 413.9227 414.0743 0.0229 -1.0000 -1.0000 4020417 1577781615.10 151.4244 60.0008 32.0000 1.9625 1.9631 413.9639 414.1150 0.0229 -1.0000 -1.0000 4020511 1577781615.20 151.4244 60.0008 32.0000 1.9633 1.9639 413.7115 413.8623 0.0228 -1.0000 -1.0000 4020636 1577781615.30 151.4244 60.0008 32.0000 1.9627 1.9633 414.0096 414.1612 0.0230 -1.0000 -1.0000 4020714 1577781615.40 151.4359 60.0008 32.0000 1.9620 1.9626 414.0395 414.1913 0.0230 -1.0000 -1.0000 4020777 1577781615.50 151.4445 60.0008 32.0000 1.9627 1.9633 413.8448 413.9960 0.0229 -1.0000 -1.0000 4020839 1577781615.60 151.4445 60.0008 32.0000 1.9627 1.9633 413.7619 413.9132 0.0229 -1.0000 -1.0000 4020902 1577781615.70 151.4445 60.0008 32.0000 1.9628 1.9634 413.9455 414.0959 0.0229 -1.0000 -1.0000 4021324 1577781615.80 151.4445 60.0008 32.0000 1.9627 1.9633 413.9998 414.1516 0.0230 -1.0000 -1.0000 4021386 1577781615.90 151.4445 60.0008 32.0000 1.9634 1.9640 413.8980 414.0504 0.0231 -1.0000 -1.0000 4021464 1577781616.00 151.5274 60.0008 32.0000 1.9628 1.9634 413.7707 413.9219 0.0230 -1.0000 -1.0000 4021527 1577781616.10 151.5274 60.0008 32.0000 1.9623 1.9629 413.8585 414.0103 0.0230 -1.0000 -1.0000 4021589 1577781616.20 151.5274 60.0008 32.0000 1.9614 1.9620 413.8766 414.0281 0.0230 -1.0000 -1.0000 4021824 1577781616.30 151.5274 60.0008 32.0000 1.9624 1.9630 413.7625 413.9139 0.0229 -1.0000 -1.0000 4021886 1577781616.40 151.5274 60.0008 32.0000 1.9631 1.9637 413.7676 413.9187 0.0229 -1.0000 -1.0000 4021964 1577781616.50 151.4823 60.0008 32.0000 1.9617 1.9623 413.9523 414.1038 0.0229 -1.0000 -1.0000 4022027 1577781616.60 151.4802 60.0008 32.0000 1.9616 1.9622 413.8590 414.0095 0.0228 -1.0000 -1.0000 4022089 1577781616.70 151.4802 60.0008 32.0000 1.9629 1.9635 413.7173 413.8688 0.0229 -1.0000 -1.0000 4022433 1577781616.80 151.4802 60.0008 32.0000 1.9627 1.9633 413.7089 413.8596 0.0229 -1.0000 -1.0000 4022495 1577781616.90 151.4802 60.0008 32.0000 1.9624 1.9630 413.9118 414.0631 0.0229 -1.0000 -1.0000 4022558 1577781617.00 151.4802 60.0008 32.0000 1.9620 1.9625 413.9824 414.1330 0.0228 -1.0000 -1.0000 4022620 1577781617.10 151.3919 60.0008 32.0000 1.9619 1.9625 413.9209 414.0720 0.0229 -1.0000 -1.0000 4022683 1577781617.20 151.3919 60.0008 32.0000 1.9633 1.9639 413.8162 413.9678 0.0230 -1.0000 -1.0000 4022870 1577781617.30 151.3919 60.0008 32.0000 1.9620 1.9625 413.8387 413.9895 0.0229 -1.0000 -1.0000 4022948 1577781617.40 151.3919 60.0008 32.0000 1.9626 1.9632 413.8797 414.0313 0.0230 -1.0000 -1.0000 4023011 1577781617.50 151.3919 60.0008 32.0000 1.9623 1.9629 413.9344 414.0857 0.0229 -1.0000 -1.0000 4023073 1577781617.60 151.4871 60.0008 32.0000 1.9622 1.9628 413.8247 413.9760 0.0229 -1.0000 -1.0000 4023136 1577781617.70 151.5888 60.0008 32.0000 1.9623 1.9629 413.7851 413.9362 0.0229 -1.0000 -1.0000 4023448 1577781617.80 151.5888 60.0008 32.0000 1.9630 1.9636 414.0224 414.1737 0.0229 -1.0000 -1.0000 4023511 1577781617.90 151.5888 60.0008 32.0000 1.9636 1.9642 413.8786 414.0309 0.0232 -1.0000 -1.0000 4023589 1577781618.00 151.5888 60.0008 32.0000 1.9634 1.9640 413.7244 413.8760 0.0229 -1.0000 -1.0000 4023652 1577781618.10 151.5888 60.0008 32.0000 1.9620 1.9625 413.8223 413.9730 0.0229 -1.0000 -1.0000 4023714 1577781618.20 151.5888 60.0008 32.0000 1.9621 1.9627 413.9389 414.0897 0.0228 -1.0000 -1.0000 4023777 1577781618.30 151.4877 60.0008 32.0000 1.9630 1.9636 413.8400 413.9918 0.0230 -1.0000 -1.0000 4024558 1577781618.40 151.4877 60.0008 32.0000 1.9625 1.9631 413.7741 413.9248 0.0229 -1.0000 -1.0000 4024636 1577781618.50 151.4877 60.0008 32.0000 1.9614 1.9620 413.8920 414.0437 0.0230 -1.0000 -1.0000 4024698 1577781618.60 151.4877 60.0008 32.0000 1.9611 1.9617 413.9154 414.0664 0.0229 -1.0000 -1.0000 4024761 1577781618.70 151.4877 60.0008 32.0000 1.9625 1.9631 413.8457 413.9968 0.0230 -1.0000 -1.0000 4024839 1577781618.80 151.4273 60.0008 32.0000 1.9636 1.9641 413.7673 413.9191 0.0230 -1.0000 -1.0000 4024902 1577781618.90 151.4273 60.0008 32.0000 1.9620 1.9626 413.8856 414.0365 0.0228 -1.0000 -1.0000 4024964 1577781619.00 151.4273 60.0008 32.0000 1.9614 1.9619 414.0111 414.1633 0.0230 -1.0000 -1.0000 4025027 1577781619.10 151.4273 60.0008 32.0000 1.9627 1.9633 413.7671 413.9178 0.0228 -1.0000 -1.0000 4025105 1577781619.20 151.4273 60.0008 32.0000 1.9628 1.9634 413.7934 413.9447 0.0230 -1.0000 -1.0000 4025167 1577781619.30 151.4712 60.0008 32.0000 1.9626 1.9632 413.9970 414.1487 0.0230 -1.0000 -1.0000 4025245 1577781619.40 151.4993 60.0008 32.0000 1.9630 1.9636 413.9583 414.1106 0.0230 -1.0000 -1.0000 4025308 1577781619.50 151.4993 60.0008 32.0000 1.9631 1.9637 413.8488 414.0001 0.0229 -1.0000 -1.0000 4025371 1577781619.60 151.4993 60.0008 32.0000 1.9629 1.9635 413.7861 413.9377 0.0230 -1.0000 -1.0000 4025448 1577781619.70 151.4993 60.0008 32.0000 1.9627 1.9633 413.8532 414.0047 0.0229 -1.0000 -1.0000 4025496 1577781619.80 151.4993 60.0008 32.0000 1.9626 1.9632 413.9544 414.1054 0.0229 -1.0000 -1.0000 4025574 1577781619.90 151.4617 60.0002 32.0000 1.9620 1.9626 413.7532 413.9042 0.0229 -1.0000 -1.0000 4025636 1577781620.00 151.4555 60.0001 32.0000 1.9628 1.9634 413.6696 413.8205 0.0229 -1.0000 -1.0000 4025698 1577781620.10 151.4555 60.0001 32.0000 1.9623 1.9628 413.8660 414.0171 0.0229 -1.0000 -1.0000 4025777 1577781620.20 151.4555 60.0001 32.0000 1.9628 1.9634 413.9632 414.1137 0.0228 -1.0000 -1.0000 4025839 1577781620.30 151.4555 60.0001 32.0000 1.9631 1.9637 413.8814 414.0325 0.0229 -1.0000 -1.0000 4026136 1577781620.40 151.4555 60.0001 32.0000 1.9631 1.9637 413.7353 413.8861 0.0229 -1.0000 -1.0000 4026214 1577781620.50 151.4555 60.0001 32.0000 1.9622 1.9628 413.8716 414.0226 0.0229 -1.0000 -1.0000 4026277 1577781620.60 151.4555 60.0001 32.0000 1.9622 1.9628 413.9586 414.1088 0.0229 -1.0000 -1.0000 4026339 1577781620.70 151.4555 60.0001 32.0000 1.9634 1.9640 413.8096 413.9619 0.0231 -1.0000 -1.0000 4026417 1577781620.80 151.4555 60.0001 32.0000 1.9634 1.9640 413.8302 413.9815 0.0229 -1.0000 -1.0000 4026480 1577781620.90 151.4555 60.0001 32.0000 1.9625 1.9631 413.9697 414.1211 0.0230 -1.0000 -1.0000 4026652 1577781621.00 151.4555 60.0001 32.0000 1.9624 1.9630 413.9257 414.0775 0.0230 -1.0000 -1.0000 4026730 1577781621.10 151.4555 60.0001 32.0000 1.9622 1.9628 413.7490 413.9000 0.0229 -1.0000 -1.0000 4026792 1577781621.20 151.5275 60.0001 32.0000 1.9624 1.9630 413.8179 413.9692 0.0230 -1.0000 -1.0000 4026855 1577781621.30 151.5275 60.0001 32.0000 1.9617 1.9623 413.9967 414.1482 0.0230 -1.0000 -1.0000 4026933 1577781621.40 151.5275 60.0001 32.0000 1.9620 1.9626 413.8384 413.9896 0.0229 -1.0000 -1.0000 4027152 1577781621.50 151.5275 60.0001 32.0000 1.9628 1.9634 413.6811 413.8314 0.0228 -1.0000 -1.0000 4027214 1577781621.60 151.5275 60.0001 32.0000 1.9621 1.9627 413.6342 413.7853 0.0229 -1.0000 -1.0000 4027292 1577781621.70 151.5275 60.0001 32.0000 1.9626 1.9632 413.9207 414.0714 0.0228 -1.0000 -1.0000 4027355 1577781621.80 151.5405 60.0001 32.0000 1.9614 1.9620 413.8906 414.0409 0.0228 -1.0000 -1.0000 4027417 1577781621.90 151.5405 60.0001 32.0000 1.9622 1.9628 413.8331 413.9833 0.0228 -1.0000 -1.0000 4027652 1577781622.00 151.5405 60.0001 32.0000 1.9624 1.9630 413.6991 413.8504 0.0229 -1.0000 -1.0000 4027714 1577781622.10 151.5405 60.0001 32.0000 1.9630 1.9636 413.7078 413.8575 0.0227 -1.0000 -1.0000 4027792 1577781622.20 151.5405 60.0001 32.0000 1.9632 1.9637 413.9959 414.1478 0.0230 -1.0000 -1.0000 4027855 1577781622.30 151.4228 60.0001 32.0000 1.9624 1.9629 413.8224 413.9725 0.0228 -1.0000 -1.0000 4027917 1577781622.40 151.4169 60.0001 32.0000 1.9628 1.9634 413.7007 413.8518 0.0230 -1.0000 -1.0000 4027996 1577781622.50 151.4169 60.0001 32.0000 1.9624 1.9630 413.8439 413.9941 0.0228 -1.0000 -1.0000 4028058 1577781622.60 151.4169 60.0001 32.0000 1.9616 1.9622 413.9679 414.1190 0.0229 -1.0000 -1.0000 4028121 1577781622.70 151.4169 60.0001 32.0000 1.9627 1.9633 413.9476 414.0986 0.0229 -1.0000 -1.0000 4028198 1577781622.80 151.4502 60.0001 32.0000 1.9632 1.9638 413.8679 414.0188 0.0229 -1.0000 -1.0000 4028261 1577781622.90 151.5336 60.0001 32.0000 1.9629 1.9635 413.8196 413.9709 0.0229 -1.0000 -1.0000 4028323 1577781623.00 151.5336 60.0001 32.0000 1.9628 1.9634 413.9419 414.0935 0.0230 -1.0000 -1.0000 4028386 1577781623.10 151.5336 60.0001 32.0000 1.9627 1.9633 413.9533 414.1047 0.0229 -1.0000 -1.0000 4028448 1577781623.20 151.5336 60.0001 32.0000 1.9625 1.9630 413.9249 414.0765 0.0230 -1.0000 -1.0000 4028511 1577781623.30 151.5348 60.0001 32.0000 1.9628 1.9634 413.8446 413.9960 0.0229 -1.0000 -1.0000 4028589 1577781623.40 151.5663 60.0001 32.0000 1.9627 1.9633 413.9441 414.0946 0.0227 -1.0000 -1.0000 4028823 1577781623.50 151.5663 60.0001 32.0000 1.9624 1.9630 414.0053 414.1563 0.0229 -1.0000 -1.0000 4028886 1577781623.60 151.5663 60.0001 32.0000 1.9628 1.9633 413.7080 413.8585 0.0228 -1.0000 -1.0000 4028948 1577781623.70 151.5663 60.0001 32.0000 1.9626 1.9632 413.8328 413.9836 0.0229 -1.0000 -1.0000 4029027 1577781623.80 151.5663 60.0001 32.0000 1.9617 1.9623 414.0274 414.1788 0.0230 -1.0000 -1.0000 4029073 1577781623.90 151.5552 60.0001 32.0000 1.9626 1.9632 413.9209 414.0733 0.0230 -1.0000 -1.0000 4029839 1577781624.00 151.5536 60.0001 32.0000 1.9623 1.9629 413.7779 413.9293 0.0230 -1.0000 -1.0000 4029902 1577781624.10 151.5536 60.0001 32.0000 1.9622 1.9628 413.8722 414.0235 0.0229 -1.0000 -1.0000 4029980 1577781624.20 151.5536 60.0001 32.0000 1.9628 1.9634 414.0107 414.1615 0.0228 -1.0000 -1.0000 4030042 1577781624.30 151.5536 60.0001 32.0000 1.9635 1.9641 413.9413 414.0920 0.0229 -1.0000 -1.0000 4030089 1577781624.40 151.5536 60.0001 32.0000 1.9628 1.9634 413.7803 413.9309 0.0228 -1.0000 -1.0000 4030167 1577781624.50 151.4258 60.0001 32.0000 1.9624 1.9630 413.8708 414.0216 0.0229 -1.0000 -1.0000 4030230 1577781624.60 151.4258 60.0001 32.0000 1.9621 1.9626 414.0079 414.1589 0.0230 -1.0000 -1.0000 4030292 1577781624.70 151.4258 60.0001 32.0000 1.9622 1.9628 414.0468 414.1980 0.0228 -1.0000 -1.0000 4030370 1577781624.80 151.4258 60.0001 32.0000 1.9633 1.9639 413.7564 413.9076 0.0230 -1.0000 -1.0000 4030433 1577781624.90 151.4258 60.0001 32.0000 1.9628 1.9633 413.6843 413.8355 0.0229 -1.0000 -1.0000 4030495 1577781625.00 151.5157 60.0001 32.0000 1.9622 1.9628 413.9746 414.1261 0.0230 -1.0000 -1.0000 4030620 1577781625.10 151.5157 60.0001 32.0000 1.9631 1.9636 413.9913 414.1423 0.0228 -1.0000 -1.0000 4030683 1577781625.20 151.5157 60.0001 32.0000 1.9632 1.9638 413.7829 413.9336 0.0229 -1.0000 -1.0000 4030745 1577781625.30 151.5157 60.0001 32.0000 1.9626 1.9632 413.7047 413.8566 0.0231 -1.0000 -1.0000 4030823 1577781625.40 151.5157 60.0001 32.0000 1.9617 1.9623 413.8289 413.9809 0.0230 -1.0000 -1.0000 4030886 1577781625.50 151.5036 60.0001 32.0000 1.9614 1.9620 413.9162 414.0668 0.0229 -1.0000 -1.0000 4030948 1577781625.60 151.4702 60.0001 32.0000 1.9617 1.9623 413.9141 414.0655 0.0229 -1.0000 -1.0000 4031011 1577781625.70 151.4702 60.0001 32.0000 1.9625 1.9631 413.8691 414.0205 0.0230 -1.0000 -1.0000 4031073 1577781625.80 151.4702 60.0001 32.0000 1.9623 1.9629 413.9401 414.0911 0.0229 -1.0000 -1.0000 4031152 1577781625.90 151.4702 60.0001 32.0000 1.9621 1.9627 413.9308 414.0817 0.0229 -1.0000 -1.0000 4031214 1577781626.00 151.4702 60.0001 32.0000 1.9628 1.9634 413.6979 413.8494 0.0230 -1.0000 -1.0000 4031277 1577781626.10 151.4106 60.0001 32.0000 1.9628 1.9634 413.8242 413.9745 0.0228 -1.0000 -1.0000 4031355 1577781626.20 151.4106 60.0001 32.0000 1.9619 1.9625 413.9200 414.0716 0.0229 -1.0000 -1.0000 4031417 1577781626.30 151.4106 60.0001 32.0000 1.9619 1.9625 413.9034 414.0549 0.0230 -1.0000 -1.0000 4031480 1577781626.40 151.4106 60.0001 32.0000 1.9627 1.9633 413.6827 413.8348 0.0230 -1.0000 -1.0000 4031558 1577781626.50 151.4106 60.0001 32.0000 1.9625 1.9631 413.7968 413.9471 0.0229 -1.0000 -1.0000 4031683 1577781626.60 151.5092 60.0001 32.0000 1.9625 1.9631 413.9729 414.1246 0.0230 -1.0000 -1.0000 4031745 1577781626.70 151.5515 60.0001 32.0000 1.9621 1.9627 413.9382 414.0915 0.0232 -1.0000 -1.0000 4031808 1577781626.80 151.5515 60.0001 32.0000 1.9628 1.9634 413.7087 413.8601 0.0230 -1.0000 -1.0000 4031871 1577781626.90 151.5515 60.0001 32.0000 1.9627 1.9632 413.8295 413.9822 0.0231 -1.0000 -1.0000 4031933 1577781627.00 151.5515 60.0001 32.0000 1.9621 1.9627 413.9721 414.1231 0.0228 -1.0000 -1.0000 4032152 1577781627.10 151.5515 60.0001 32.0000 1.9620 1.9626 413.9302 414.0820 0.0230 -1.0000 -1.0000 4032214 1577781627.20 151.4810 60.0001 32.0000 1.9624 1.9629 413.7308 413.8818 0.0229 -1.0000 -1.0000 4032277 1577781627.30 151.4810 60.0001 32.0000 1.9627 1.9633 413.7128 413.8635 0.0229 -1.0000 -1.0000 4032355 1577781627.40 151.4810 60.0001 32.0000 1.9617 1.9623 413.9362 414.0888 0.0231 -1.0000 -1.0000 4032417 1577781627.50 151.4810 60.0001 32.0000 1.9623 1.9629 413.8421 413.9938 0.0229 -1.0000 -1.0000 4032792 1577781627.60 151.4810 60.0001 32.0000 1.9629 1.9635 413.7327 413.8835 0.0229 -1.0000 -1.0000 4032870 1577781627.70 151.3917 60.0001 32.0000 1.9621 1.9626 413.8007 413.9525 0.0230 -1.0000 -1.0000 4032933 1577781627.80 151.3446 60.0001 32.0000 1.9614 1.9620 413.8326 413.9834 0.0229 -1.0000 -1.0000 4032995 1577781627.90 151.3446 60.0001 32.0000 1.9615 1.9621 413.7244 413.8759 0.0230 -1.0000 -1.0000 4033058 1577781628.00 151.3446 60.0001 32.0000 1.9631 1.9637 413.6670 413.8184 0.0230 -1.0000 -1.0000 4033417 1577781628.10 151.3446 60.0001 32.0000 1.9627 1.9633 413.7898 413.9409 0.0229 -1.0000 -1.0000 4033480 1577781628.20 151.3446 60.0001 32.0000 1.9620 1.9626 413.8154 413.9667 0.0229 -1.0000 -1.0000 4033542 1577781628.30 151.5333 60.0001 32.0000 1.9630 1.9636 413.7427 413.8934 0.0228 -1.0000 -1.0000 4033621 1577781628.40 151.5333 60.0001 32.0000 1.9633 1.9639 413.6909 413.8418 0.0229 -1.0000 -1.0000 4033683 1577781628.50 151.5333 60.0001 32.0000 1.9625 1.9631 413.6893 413.8405 0.0229 -1.0000 -1.0000 4033933 1577781628.60 151.5333 60.0001 32.0000 1.9616 1.9622 413.8291 413.9793 0.0228 -1.0000 -1.0000 4033995 1577781628.70 151.5333 60.0001 32.0000 1.9621 1.9627 413.8424 413.9930 0.0229 -1.0000 -1.0000 4034089 1577781628.80 151.4614 60.0001 32.0000 1.9623 1.9629 413.6648 413.8165 0.0229 -1.0000 -1.0000 4034152 1577781628.90 151.4503 60.0001 32.0000 1.9624 1.9630 413.6913 413.8418 0.0229 -1.0000 -1.0000 4034214 1577781629.00 151.4503 60.0001 32.0000 1.9614 1.9620 413.9230 414.0746 0.0230 -1.0000 -1.0000 4034292 1577781629.10 151.4503 60.0001 32.0000 1.9620 1.9626 413.7045 413.8560 0.0230 -1.0000 -1.0000 4034386 1577781629.20 151.4503 60.0001 32.0000 1.9623 1.9629 413.6466 413.7978 0.0229 -1.0000 -1.0000 4034448 1577781629.30 151.4503 60.0001 32.0000 1.9625 1.9631 413.7600 413.9108 0.0229 -1.0000 -1.0000 4034527 1577781629.40 151.4147 60.0001 32.0000 1.9621 1.9627 414.0033 414.1548 0.0230 -1.0000 -1.0000 4034589 1577781629.50 151.4147 60.0001 32.0000 1.9627 1.9633 413.8120 413.9637 0.0230 -1.0000 -1.0000 4034652 1577781629.60 151.4147 60.0001 32.0000 1.9626 1.9632 413.7081 413.8593 0.0229 -1.0000 -1.0000 4034948 1577781629.70 151.4147 60.0001 32.0000 1.9626 1.9632 413.7194 413.8701 0.0229 -1.0000 -1.0000 4035011 1577781629.80 151.4147 60.0001 32.0000 1.9611 1.9617 413.9292 414.0802 0.0229 -1.0000 -1.0000 4035073 1577781629.90 151.4147 60.0001 32.0000 1.9615 1.9621 413.8838 414.0347 0.0229 -1.0000 -1.0000 4035136 1577781630.00 151.5407 60.0008 32.0000 1.9626 1.9631 413.8515 414.0021 0.0228 -1.0000 -1.0000 4035198 1577781630.10 151.5509 60.0008 32.0000 1.9636 1.9641 413.7482 413.8989 0.0229 -1.0000 -1.0000 4035683 1577781630.20 151.5509 60.0008 32.0000 1.9626 1.9632 413.8537 414.0056 0.0231 -1.0000 -1.0000 4035745 1577781630.30 151.5509 60.0008 32.0000 1.9626 1.9632 413.8810 414.0317 0.0228 -1.0000 -1.0000 4035808 1577781630.40 151.5509 60.0008 32.0000 1.9630 1.9636 413.7001 413.8517 0.0229 -1.0000 -1.0000 4035886 1577781630.50 151.5509 60.0008 32.0000 1.9621 1.9627 413.7171 413.8677 0.0229 -1.0000 -1.0000 4035948 1577781630.60 151.4985 60.0008 32.0000 1.9611 1.9617 413.8553 414.0067 0.0230 -1.0000 -1.0000 4036198 1577781630.70 151.4985 60.0008 32.0000 1.9609 1.9615 413.7657 413.9172 0.0229 -1.0000 -1.0000 4036261 1577781630.80 151.4985 60.0008 32.0000 1.9632 1.9638 413.7180 413.8682 0.0228 -1.0000 -1.0000 4036323 1577781630.90 151.4985 60.0008 32.0000 1.9625 1.9631 413.7768 413.9271 0.0228 -1.0000 -1.0000 4036386 1577781631.00 151.4985 60.0008 32.0000 1.9623 1.9629 413.9683 414.1183 0.0228 -1.0000 -1.0000 4036464 1577781631.10 151.4763 60.0008 32.0000 1.9631 1.9637 413.8417 413.9929 0.0229 -1.0000 -1.0000 4036652 1577781631.20 151.4763 60.0008 32.0000 1.9635 1.9641 413.7055 413.8571 0.0230 -1.0000 -1.0000 4036714 1577781631.30 151.4763 60.0008 32.0000 1.9633 1.9639 413.8572 414.0098 0.0231 -1.0000 -1.0000 4036777 1577781631.40 151.4763 60.0008 32.0000 1.9630 1.9636 413.8399 413.9913 0.0230 -1.0000 -1.0000 4036839 1577781631.50 151.4763 60.0008 32.0000 1.9641 1.9647 413.7808 413.9321 0.0229 -1.0000 -1.0000 4036902 1577781631.60 151.5466 60.0008 32.0000 1.9633 1.9639 413.7373 413.8885 0.0230 -1.0000 -1.0000 4037167 1577781631.70 151.5860 60.0008 32.0000 1.9625 1.9630 413.9602 414.1119 0.0230 -1.0000 -1.0000 4037230 1577781631.80 151.5860 60.0008 32.0000 1.9630 1.9636 413.8531 414.0050 0.0230 -1.0000 -1.0000 4037292 1577781631.90 151.5860 60.0008 32.0000 1.9640 1.9646 413.7720 413.9239 0.0230 -1.0000 -1.0000 4037371 1577781632.00 151.5860 60.0008 32.0000 1.9636 1.9642 413.9219 414.0743 0.0231 -1.0000 -1.0000 4037433 1577781632.10 151.5861 60.0008 32.0000 1.9624 1.9630 413.8810 414.0322 0.0229 -1.0000 -1.0000 4037511 1577781632.20 151.5885 60.0008 32.0000 1.9626 1.9632 413.9057 414.0574 0.0230 -1.0000 -1.0000 4037745 1577781632.30 151.5885 60.0008 32.0000 1.9625 1.9631 413.7703 413.9218 0.0229 -1.0000 -1.0000 4037855 1577781632.40 151.5885 60.0008 32.0000 1.9632 1.9638 413.6851 413.8359 0.0229 -1.0000 -1.0000 4037933 1577781632.50 151.5885 60.0008 32.0000 1.9624 1.9630 413.7959 413.9470 0.0229 -1.0000 -1.0000 4037995 1577781632.60 151.5885 60.0008 32.0000 1.9623 1.9629 413.7996 413.9512 0.0230 -1.0000 -1.0000 4038058 1577781632.70 151.4854 60.0008 32.0000 1.9628 1.9634 413.6847 413.8348 0.0227 -1.0000 -1.0000 4038183 1577781632.80 151.4854 60.0008 32.0000 1.9628 1.9634 413.6126 413.7630 0.0228 -1.0000 -1.0000 4038245 1577781632.90 151.4854 60.0008 32.0000 1.9616 1.9622 413.9018 414.0527 0.0229 -1.0000 -1.0000 4038308 1577781633.00 151.4854 60.0008 32.0000 1.9632 1.9638 413.8329 413.9844 0.0230 -1.0000 -1.0000 4038386 1577781633.10 151.4854 60.0008 32.0000 1.9625 1.9631 413.6708 413.8219 0.0229 -1.0000 -1.0000 4038448 1577781633.20 151.4893 60.0008 32.0000 1.9624 1.9629 413.6407 413.7920 0.0230 -1.0000 -1.0000 4038511 1577781633.30 151.5267 60.0008 32.0000 1.9617 1.9623 413.8306 413.9829 0.0231 -1.0000 -1.0000 4038573 1577781633.40 151.5267 60.0008 32.0000 1.9632 1.9638 413.7391 413.8887 0.0227 -1.0000 -1.0000 4038652 1577781633.50 151.5267 60.0008 32.0000 1.9636 1.9642 413.6958 413.8464 0.0228 -1.0000 -1.0000 4038714 1577781633.60 151.5267 60.0008 32.0000 1.9628 1.9633 413.7428 413.8936 0.0229 -1.0000 -1.0000 4038792 1577781633.70 151.5267 60.0008 32.0000 1.9632 1.9638 413.9282 414.0789 0.0228 -1.0000 -1.0000 4038902 1577781633.80 151.5256 60.0008 32.0000 1.9628 1.9634 413.6998 413.8510 0.0230 -1.0000 -1.0000 4038964 1577781633.90 151.5256 60.0008 32.0000 1.9631 1.9637 413.6849 413.8365 0.0230 -1.0000 -1.0000 4039042 1577781634.00 151.5256 60.0008 32.0000 1.9629 1.9635 413.8721 414.0232 0.0229 -1.0000 -1.0000 4039105 1577781634.10 151.5256 60.0008 32.0000 1.9623 1.9629 413.8742 414.0250 0.0229 -1.0000 -1.0000 4039183 1577781634.20 151.5256 60.0008 32.0000 1.9636 1.9642 413.7088 413.8595 0.0228 -1.0000 -1.0000 4040011 1577781634.30 151.4985 60.0008 32.0000 1.9626 1.9632 413.6155 413.7653 0.0227 -1.0000 -1.0000 4040074 1577781634.40 151.4881 60.0008 32.0000 1.9619 1.9625 413.9023 414.0530 0.0229 -1.0000 -1.0000 4040152 1577781634.50 151.4881 60.0008 32.0000 1.9622 1.9628 413.8316 413.9825 0.0228 -1.0000 -1.0000 4040214 1577781634.60 151.4881 60.0008 32.0000 1.9625 1.9631 413.6988 413.8495 0.0229 -1.0000 -1.0000 4040277 1577781634.70 151.4881 60.0008 32.0000 1.9628 1.9633 413.7300 413.8806 0.0229 -1.0000 -1.0000 4040355 1577781634.80 151.4881 60.0008 32.0000 1.9624 1.9630 413.7784 413.9297 0.0229 -1.0000 -1.0000 4040417 1577781634.90 151.4253 60.0003 32.0000 1.9623 1.9629 413.8671 414.0181 0.0229 -1.0000 -1.0000 4040480 1577781635.00 151.4253 60.0003 32.0000 1.9630 1.9636 413.7727 413.9239 0.0230 -1.0000 -1.0000 4040558 1577781635.10 151.4253 60.0003 32.0000 1.9632 1.9638 413.6667 413.8176 0.0229 -1.0000 -1.0000 4040620 1577781635.20 151.4253 60.0003 32.0000 1.9622 1.9628 413.7860 413.9370 0.0229 -1.0000 -1.0000 4040683 1577781635.30 151.4253 60.0003 32.0000 1.9620 1.9626 413.9346 414.0858 0.0229 -1.0000 -1.0000 4040745 1577781635.40 151.5052 60.0003 32.0000 1.9631 1.9637 413.7826 413.9336 0.0229 -1.0000 -1.0000 4040808 1577781635.50 151.5052 60.0003 32.0000 1.9632 1.9638 413.7485 413.9002 0.0230 -1.0000 -1.0000 4040870 1577781635.60 151.5052 60.0003 32.0000 1.9624 1.9630 413.7097 413.8610 0.0229 -1.0000 -1.0000 4040948 1577781635.70 151.5052 60.0003 32.0000 1.9623 1.9629 413.8821 414.0337 0.0230 -1.0000 -1.0000 4041011 1577781635.80 151.5052 60.0003 32.0000 1.9624 1.9629 413.8975 414.0484 0.0229 -1.0000 -1.0000 4041136 1577781635.90 151.5218 60.0003 32.0000 1.9634 1.9640 413.8602 414.0117 0.0230 -1.0000 -1.0000 4041214 1577781636.00 151.5990 60.0003 32.0000 1.9636 1.9642 413.7152 413.8669 0.0230 -1.0000 -1.0000 4041277 1577781636.10 151.5990 60.0003 32.0000 1.9634 1.9640 413.8627 414.0137 0.0229 -1.0000 -1.0000 4041355 1577781636.20 151.5990 60.0003 32.0000 1.9620 1.9625 413.8747 414.0258 0.0229 -1.0000 -1.0000 4041417 1577781636.30 151.5990 60.0003 32.0000 1.9630 1.9636 413.7519 413.9027 0.0229 -1.0000 -1.0000 4041652 1577781636.40 151.5990 60.0003 32.0000 1.9629 1.9635 413.7571 413.9087 0.0230 -1.0000 -1.0000 4041730 1577781636.50 151.4454 60.0003 32.0000 1.9623 1.9629 413.8558 414.0070 0.0229 -1.0000 -1.0000 4041792 1577781636.60 151.4454 60.0003 32.0000 1.9621 1.9627 413.8942 414.0461 0.0230 -1.0000 -1.0000 4041855 1577781636.70 151.4454 60.0003 32.0000 1.9629 1.9635 413.9053 414.0562 0.0229 -1.0000 -1.0000 4041917 1577781636.80 151.4454 60.0003 32.0000 1.9632 1.9638 413.6715 413.8232 0.0230 -1.0000 -1.0000 4042152 1577781636.90 151.4454 60.0003 32.0000 1.9634 1.9640 413.7784 413.9309 0.0231 -1.0000 -1.0000 4042214 1577781637.00 151.4670 60.0003 32.0000 1.9632 1.9637 413.9471 414.0985 0.0230 -1.0000 -1.0000 4042292 1577781637.10 151.5061 60.0003 32.0000 1.9627 1.9633 413.8799 414.0318 0.0230 -1.0000 -1.0000 4042339 1577781637.20 151.5061 60.0003 32.0000 1.9631 1.9637 413.7076 413.8587 0.0229 -1.0000 -1.0000 4042417 1577781637.30 151.5061 60.0003 32.0000 1.9633 1.9638 413.8211 413.9725 0.0229 -1.0000 -1.0000 4042698 1577781637.40 151.5061 60.0003 32.0000 1.9632 1.9638 413.9859 414.1368 0.0229 -1.0000 -1.0000 4042761 1577781637.50 151.5061 60.0003 32.0000 1.9632 1.9638 413.8105 413.9622 0.0231 -1.0000 -1.0000 4042823 1577781637.60 151.5911 60.0003 32.0000 1.9628 1.9634 413.6040 413.7553 0.0230 -1.0000 -1.0000 4042886 1577781637.70 151.5911 60.0003 32.0000 1.9627 1.9633 413.7208 413.8724 0.0228 -1.0000 -1.0000 4042948 1577781637.80 151.5911 60.0003 32.0000 1.9624 1.9629 413.9404 414.0909 0.0229 -1.0000 -1.0000 4043417 1577781637.90 151.5911 60.0003 32.0000 1.9631 1.9637 413.8027 413.9536 0.0229 -1.0000 -1.0000 4043495 1577781638.00 151.5911 60.0003 32.0000 1.9627 1.9633 413.7032 413.8547 0.0230 -1.0000 -1.0000 4043558 1577781638.10 151.5199 60.0003 32.0000 1.9624 1.9630 413.8266 413.9775 0.0229 -1.0000 -1.0000 4043636 1577781638.20 151.5124 60.0003 32.0000 1.9619 1.9625 413.8838 414.0345 0.0229 -1.0000 -1.0000 4043698 1577781638.30 151.5124 60.0003 32.0000 1.9633 1.9639 413.7125 413.8636 0.0229 -1.0000 -1.0000 4044074 1577781638.40 151.5124 60.0003 32.0000 1.9634 1.9639 413.8046 413.9560 0.0230 -1.0000 -1.0000 4044136 1577781638.50 151.5124 60.0003 32.0000 1.9625 1.9631 413.8036 413.9545 0.0229 -1.0000 -1.0000 4044198 1577781638.60 151.5092 60.0003 32.0000 1.9622 1.9627 413.9636 414.1155 0.0230 -1.0000 -1.0000 4044277 1577781638.70 151.4599 60.0003 32.0000 1.9632 1.9638 413.7567 413.9075 0.0229 -1.0000 -1.0000 4044339 1577781638.80 151.4599 60.0003 32.0000 1.9629 1.9635 413.7244 413.8758 0.0230 -1.0000 -1.0000 4044417 1577781638.90 151.4599 60.0003 32.0000 1.9626 1.9632 413.8000 413.9504 0.0229 -1.0000 -1.0000 4044480 1577781639.00 151.4599 60.0003 32.0000 1.9613 1.9619 413.9035 414.0558 0.0232 -1.0000 -1.0000 4044542 1577781639.10 151.4599 60.0003 32.0000 1.9618 1.9624 413.8318 413.9835 0.0229 -1.0000 -1.0000 4044605 1577781639.20 151.5493 60.0003 32.0000 1.9629 1.9635 413.6964 413.8483 0.0229 -1.0000 -1.0000 4044667 1577781639.30 151.5493 60.0003 32.0000 1.9628 1.9634 413.6792 413.8294 0.0229 -1.0000 -1.0000 4044745 1577781639.40 151.5493 60.0003 32.0000 1.9621 1.9627 413.7933 413.9442 0.0228 -1.0000 -1.0000 4045073 1577781639.50 151.5493 60.0003 32.0000 1.9625 1.9630 413.8816 414.0326 0.0229 -1.0000 -1.0000 4045136 1577781639.60 151.5493 60.0003 32.0000 1.9629 1.9635 413.6210 413.7729 0.0230 -1.0000 -1.0000 4045198 1577781639.70 151.5493 60.0003 32.0000 1.9630 1.9636 413.7087 413.8600 0.0229 -1.0000 -1.0000 4045261 1577781639.80 151.4753 60.0014 32.0000 1.9621 1.9627 413.9378 414.0883 0.0228 -1.0000 -1.0000 4045324 1577781639.90 151.4753 60.0014 32.0000 1.9621 1.9627 413.8834 414.0341 0.0228 -1.0000 -1.0000 4045402 1577781640.00 151.4753 60.0014 32.0000 1.9633 1.9638 413.6943 413.8447 0.0228 -1.0000 -1.0000 4045464 1577781640.10 151.4753 60.0014 32.0000 1.9628 1.9634 413.6912 413.8422 0.0229 -1.0000 -1.0000 4045542 1577781640.20 151.4753 60.0014 32.0000 1.9621 1.9627 413.9625 414.1144 0.0230 -1.0000 -1.0000 4045605 1577781640.30 151.4753 60.0014 32.0000 1.9616 1.9621 413.7636 413.9140 0.0229 -1.0000 -1.0000 4045667 1577781640.40 151.4753 60.0014 32.0000 1.9631 1.9637 413.6308 413.7826 0.0231 -1.0000 -1.0000 4045855 1577781640.50 151.5243 60.0014 32.0000 1.9625 1.9631 413.7513 413.9020 0.0229 -1.0000 -1.0000 4045917 1577781640.60 151.5254 60.0014 32.0000 1.9625 1.9631 413.7679 413.9201 0.0230 -1.0000 -1.0000 4045980 1577781640.70 151.5254 60.0014 32.0000 1.9635 1.9641 413.8456 413.9963 0.0228 -1.0000 -1.0000 4046042 1577781640.80 151.5254 60.0014 32.0000 1.9636 1.9642 413.8278 413.9797 0.0231 -1.0000 -1.0000 4046105 1577781640.90 151.5254 60.0014 32.0000 1.9624 1.9630 413.9435 414.0948 0.0230 -1.0000 -1.0000 4046995 1577781641.00 151.5330 60.0014 32.0000 1.9631 1.9637 413.8758 414.0277 0.0230 -1.0000 -1.0000 4047073 1577781641.10 151.5802 60.0014 32.0000 1.9629 1.9635 413.6813 413.8327 0.0230 -1.0000 -1.0000 4047136 1577781641.20 151.5802 60.0014 32.0000 1.9624 1.9630 413.7918 413.9436 0.0230 -1.0000 -1.0000 4047198 1577781641.30 151.5802 60.0014 32.0000 1.9612 1.9618 413.8998 414.0507 0.0229 -1.0000 -1.0000 4047277 1577781641.40 151.5802 60.0014 32.0000 1.9623 1.9629 413.8795 414.0305 0.0229 -1.0000 -1.0000 4047339 1577781641.50 151.5802 60.0014 32.0000 1.9629 1.9635 413.6588 413.8104 0.0230 -1.0000 -1.0000 4047402 1577781641.60 151.4418 60.0014 32.0000 1.9628 1.9634 413.6769 413.8283 0.0229 -1.0000 -1.0000 4047480 1577781641.70 151.4258 60.0014 32.0000 1.9625 1.9631 413.8365 413.9873 0.0229 -1.0000 -1.0000 4047542 1577781641.80 151.4258 60.0014 32.0000 1.9634 1.9640 413.7490 413.9003 0.0229 -1.0000 -1.0000 4047605 1577781641.90 151.4258 60.0014 32.0000 1.9627 1.9633 413.6936 413.8448 0.0229 -1.0000 -1.0000 4047683 1577781642.00 151.4258 60.0014 32.0000 1.9639 1.9645 413.7673 413.9187 0.0230 -1.0000 -1.0000 4047745 1577781642.10 151.4301 60.0014 32.0000 1.9618 1.9624 413.9520 414.1037 0.0230 -1.0000 -1.0000 4047824 1577781642.20 151.4468 60.0014 32.0000 1.9630 1.9635 413.7769 413.9285 0.0230 -1.0000 -1.0000 4047886 1577781642.30 151.4468 60.0014 32.0000 1.9634 1.9640 413.6673 413.8187 0.0229 -1.0000 -1.0000 4047948 1577781642.40 151.4468 60.0014 32.0000 1.9633 1.9639 413.7164 413.8679 0.0230 -1.0000 -1.0000 4048011 1577781642.50 151.4468 60.0014 32.0000 1.9618 1.9624 413.8457 413.9972 0.0229 -1.0000 -1.0000 4048074 1577781642.60 151.4468 60.0014 32.0000 1.9620 1.9626 413.8044 413.9553 0.0229 -1.0000 -1.0000 4048136 1577781642.70 151.5508 60.0014 32.0000 1.9630 1.9636 413.7731 413.9252 0.0231 -1.0000 -1.0000 4048214 1577781642.80 151.5508 60.0014 32.0000 1.9637 1.9643 413.5898 413.7407 0.0229 -1.0000 -1.0000 4048277 1577781642.90 151.5508 60.0014 32.0000 1.9619 1.9625 413.8326 413.9842 0.0230 -1.0000 -1.0000 4048339 1577781643.00 151.5508 60.0014 32.0000 1.9619 1.9625 413.8465 413.9980 0.0230 -1.0000 -1.0000 4048573 1577781643.10 151.5508 60.0014 32.0000 1.9629 1.9635 413.8161 413.9684 0.0231 -1.0000 -1.0000 4048636 1577781643.20 151.5508 60.0014 32.0000 1.9630 1.9636 413.6664 413.8175 0.0229 -1.0000 -1.0000 4048698 1577781643.30 151.5432 60.0014 32.0000 1.9621 1.9626 413.8733 414.0246 0.0230 -1.0000 -1.0000 4048777 1577781643.40 151.4721 60.0014 32.0000 1.9620 1.9626 413.9028 414.0543 0.0229 -1.0000 -1.0000 4048839 1577781643.50 151.4721 60.0014 32.0000 1.9624 1.9629 413.8538 414.0056 0.0230 -1.0000 -1.0000 4049120 1577781643.60 151.4721 60.0014 32.0000 1.9623 1.9629 413.6667 413.8181 0.0229 -1.0000 -1.0000 4049183 1577781643.70 151.4721 60.0014 32.0000 1.9619 1.9625 413.8172 413.9674 0.0228 -1.0000 -1.0000 4049245 1577781643.80 151.4721 60.0014 32.0000 1.9619 1.9625 413.9281 414.0795 0.0230 -1.0000 -1.0000 4049323 1577781643.90 151.4570 60.0014 32.0000 1.9631 1.9637 413.7767 413.9278 0.0229 -1.0000 -1.0000 4049386 1577781644.00 151.4353 60.0014 32.0000 1.9620 1.9626 413.7594 413.9102 0.0229 -1.0000 -1.0000 4049574 1577781644.10 151.4353 60.0014 32.0000 1.9619 1.9625 413.8835 414.0352 0.0230 -1.0000 -1.0000 4049652 1577781644.20 151.4353 60.0014 32.0000 1.9626 1.9632 413.8555 414.0060 0.0229 -1.0000 -1.0000 4049714 1577781644.30 151.4353 60.0014 32.0000 1.9633 1.9639 413.8241 413.9756 0.0229 -1.0000 -1.0000 4049777 1577781644.40 151.4353 60.0014 32.0000 1.9627 1.9632 413.7505 413.9011 0.0228 -1.0000 -1.0000 4049839 1577781644.50 151.5568 60.0014 32.0000 1.9621 1.9627 413.7666 413.9186 0.0230 -1.0000 -1.0000 4049917 1577781644.60 151.5568 60.0014 32.0000 1.9611 1.9617 413.9478 414.0986 0.0228 -1.0000 -1.0000 4049980 1577781644.70 151.5568 60.0014 32.0000 1.9630 1.9636 413.8650 414.0165 0.0230 -1.0000 -1.0000 4050042 1577781644.80 151.5568 60.0014 32.0000 1.9634 1.9640 413.7608 413.9122 0.0230 -1.0000 -1.0000 4050105 1577781644.90 151.5568 60.0014 32.0000 1.9619 1.9625 413.8393 413.9904 0.0229 -1.0000 -1.0000 4050167 1577781645.00 151.5396 60.0021 32.0000 1.9610 1.9616 413.8493 414.0007 0.0229 -1.0000 -1.0000 4050573 1577781645.10 151.5336 60.0023 32.0000 1.9615 1.9621 413.8998 414.0502 0.0228 -1.0000 -1.0000 4050620 1577781645.20 151.5336 60.0023 32.0000 1.9620 1.9626 413.7069 413.8576 0.0228 -1.0000 -1.0000 4050698 1577781645.30 151.5336 60.0023 32.0000 1.9608 1.9614 413.8025 413.9529 0.0228 -1.0000 -1.0000 4050761 1577781645.40 151.5336 60.0023 32.0000 1.9614 1.9620 413.9331 414.0850 0.0231 -1.0000 -1.0000 4050823 1577781645.50 151.5336 60.0023 32.0000 1.9618 1.9624 413.8313 413.9819 0.0229 -1.0000 -1.0000 4050886 1577781645.60 151.4596 60.0023 32.0000 1.9632 1.9638 413.7167 413.8684 0.0231 -1.0000 -1.0000 4050964 1577781645.70 151.4391 60.0023 32.0000 1.9626 1.9632 413.8365 413.9890 0.0231 -1.0000 -1.0000 4051027 1577781645.80 151.4391 60.0023 32.0000 1.9619 1.9625 413.9214 414.0734 0.0230 -1.0000 -1.0000 4051089 1577781645.90 151.4391 60.0023 32.0000 1.9623 1.9629 413.9160 414.0673 0.0229 -1.0000 -1.0000 4051167 1577781646.00 151.4391 60.0023 32.0000 1.9623 1.9628 413.6846 413.8349 0.0228 -1.0000 -1.0000 4051230 1577781646.10 151.4391 60.0023 32.0000 1.9624 1.9630 413.7164 413.8674 0.0229 -1.0000 -1.0000 4051292 1577781646.20 151.4992 60.0023 32.0000 1.9614 1.9620 413.9911 414.1416 0.0228 -1.0000 -1.0000 4051355 1577781646.30 151.4992 60.0023 32.0000 1.9625 1.9631 413.8402 413.9913 0.0230 -1.0000 -1.0000 4051417 1577781646.40 151.4992 60.0023 32.0000 1.9630 1.9635 413.6722 413.8241 0.0231 -1.0000 -1.0000 4051495 1577781646.50 151.4992 60.0023 32.0000 1.9630 1.9636 413.8937 414.0449 0.0229 -1.0000 -1.0000 4051558 1577781646.60 151.4992 60.0023 32.0000 1.9624 1.9630 413.9558 414.1066 0.0229 -1.0000 -1.0000 4052558 1577781646.70 151.5733 60.0023 32.0000 1.9631 1.9637 413.8256 413.9772 0.0230 -1.0000 -1.0000 4052620 1577781646.80 151.5733 60.0023 32.0000 1.9628 1.9634 413.8134 413.9654 0.0230 -1.0000 -1.0000 4052683 1577781646.90 151.5733 60.0023 32.0000 1.9622 1.9628 413.8749 414.0256 0.0229 -1.0000 -1.0000 4052745 1577781647.00 151.5733 60.0023 32.0000 1.9625 1.9630 413.8611 414.0127 0.0230 -1.0000 -1.0000 4052823 1577781647.10 151.5733 60.0023 32.0000 1.9631 1.9637 413.6293 413.7803 0.0229 -1.0000 -1.0000 4052902 1577781647.20 151.5499 60.0023 32.0000 1.9623 1.9629 413.6764 413.8275 0.0230 -1.0000 -1.0000 4052964 1577781647.30 151.5116 60.0023 32.0000 1.9626 1.9632 413.8240 413.9755 0.0229 -1.0000 -1.0000 4053027 1577781647.40 151.5116 60.0023 32.0000 1.9620 1.9626 413.9136 414.0648 0.0229 -1.0000 -1.0000 4053089 1577781647.50 151.5116 60.0023 32.0000 1.9626 1.9632 413.6560 413.8075 0.0229 -1.0000 -1.0000 4053152 1577781647.60 151.5116 60.0023 32.0000 1.9632 1.9637 413.7165 413.8669 0.0228 -1.0000 -1.0000 4053230 1577781647.70 151.5116 60.0023 32.0000 1.9619 1.9625 413.8745 414.0256 0.0229 -1.0000 -1.0000 4053292 1577781647.80 151.5258 60.0023 32.0000 1.9616 1.9622 413.9296 414.0811 0.0230 -1.0000 -1.0000 4053355 1577781647.90 151.5220 60.0023 32.0000 1.9621 1.9627 413.7569 413.9087 0.0230 -1.0000 -1.0000 4053433 1577781648.00 151.5220 60.0023 32.0000 1.9628 1.9634 413.6779 413.8291 0.0230 -1.0000 -1.0000 4053495 1577781648.10 151.5220 60.0023 32.0000 1.9629 1.9635 413.8466 413.9984 0.0230 -1.0000 -1.0000 4053558 1577781648.20 151.5220 60.0023 32.0000 1.9623 1.9629 413.9208 414.0726 0.0230 -1.0000 -1.0000 4053621 1577781648.30 151.5220 60.0023 32.0000 1.9636 1.9642 413.7997 413.9509 0.0229 -1.0000 -1.0000 4053683 1577781648.40 151.5220 60.0023 32.0000 1.9631 1.9637 413.6801 413.8313 0.0229 -1.0000 -1.0000 4053761 1577781648.50 151.5220 60.0023 32.0000 1.9627 1.9633 413.7598 413.9107 0.0228 -1.0000 -1.0000 4053824 1577781648.60 151.5220 60.0023 32.0000 1.9629 1.9635 413.8980 414.0489 0.0230 -1.0000 -1.0000 4054448 1577781648.70 151.5220 60.0023 32.0000 1.9635 1.9641 413.8122 413.9642 0.0231 -1.0000 -1.0000 4054527 1577781648.80 151.5220 60.0023 32.0000 1.9633 1.9639 413.6835 413.8362 0.0231 -1.0000 -1.0000 4054589 1577781648.90 151.6490 60.0023 32.0000 1.9628 1.9634 413.8682 414.0191 0.0230 -1.0000 -1.0000 4054667 1577781649.00 151.6490 60.0023 32.0000 1.9622 1.9628 413.9561 414.1082 0.0230 -1.0000 -1.0000 4054730 1577781649.10 151.6490 60.0023 32.0000 1.9627 1.9633 413.9666 414.1173 0.0229 -1.0000 -1.0000 4054792 1577781649.20 151.6490 60.0023 32.0000 1.9630 1.9636 413.7813 413.9329 0.0230 -1.0000 -1.0000 4054855 1577781649.30 151.6490 60.0023 32.0000 1.9633 1.9639 413.7223 413.8739 0.0230 -1.0000 -1.0000 4054933 1577781649.40 151.6490 60.0023 32.0000 1.9626 1.9632 413.8385 413.9909 0.0231 -1.0000 -1.0000 4054995 1577781649.50 151.4728 60.0023 32.0000 1.9621 1.9627 413.9284 414.0799 0.0229 -1.0000 -1.0000 4055058 1577781649.60 151.4399 60.0023 32.0000 1.9626 1.9632 413.7433 413.8945 0.0230 -1.0000 -1.0000 4055933 1577781649.70 151.4399 60.0023 32.0000 1.9624 1.9629 413.6853 413.8358 0.0228 -1.0000 -1.0000 4056089 1577781649.80 151.4399 60.0023 32.0000 1.9624 1.9629 413.8504 414.0014 0.0229 -1.0000 -1.0000 4056152 1577781649.90 151.4399 60.0023 32.0000 1.9625 1.9631 413.8458 413.9976 0.0230 -1.0000 -1.0000 4056230 1577781650.00 151.4399 60.0023 32.0000 1.9635 1.9641 413.7412 413.8928 0.0230 -1.0000 -1.0000 4056292 1577781650.10 151.5169 60.0028 32.0000 1.9632 1.9638 414.0160 414.1686 0.0231 -1.0000 -1.0000 4056386 1577781650.20 151.5169 60.0028 32.0000 1.9625 1.9631 414.0179 414.1697 0.0230 -1.0000 -1.0000 4056448 1577781650.30 151.5169 60.0028 32.0000 1.9635 1.9641 413.7755 413.9269 0.0229 -1.0000 -1.0000 4056511 1577781650.40 151.5407 60.0028 32.0000 1.9628 1.9634 413.6823 413.8333 0.0229 -1.0000 -1.0000 4056589 1577781650.50 151.5407 60.0028 32.0000 1.9628 1.9634 413.8177 413.9687 0.0229 -1.0000 -1.0000 4056652 1577781650.60 151.5407 60.0028 32.0000 1.9617 1.9623 414.0368 414.1878 0.0229 -1.0000 -1.0000 4056714 1577781650.70 151.5407 60.0028 32.0000 1.9631 1.9637 413.8660 414.0173 0.0230 -1.0000 -1.0000 4056792 1577781650.80 151.5407 60.0028 32.0000 1.9632 1.9638 413.7733 413.9250 0.0230 -1.0000 -1.0000 4056855 1577781650.90 151.5407 60.0028 32.0000 1.9622 1.9628 413.8336 413.9855 0.0230 -1.0000 -1.0000 4056917 1577781651.00 151.5407 60.0028 32.0000 1.9623 1.9629 413.8213 413.9731 0.0230 -1.0000 -1.0000 4056995 1577781651.10 151.5407 60.0028 32.0000 1.9626 1.9632 413.6908 413.8414 0.0228 -1.0000 -1.0000 4057058 1577781651.20 151.4727 60.0028 32.0000 1.9626 1.9632 413.7754 413.9262 0.0229 -1.0000 -1.0000 4057120 1577781651.30 151.3702 60.0028 32.0000 1.9616 1.9622 413.9610 414.1126 0.0230 -1.0000 -1.0000 4057183 1577781651.40 151.5339 60.0028 32.0000 1.9626 1.9632 413.8448 413.9957 0.0229 -1.0000 -1.0000 4057245 1577781651.50 151.5339 60.0028 32.0000 1.9635 1.9641 413.7064 413.8583 0.0231 -1.0000 -1.0000 4057308 1577781651.60 151.5339 60.0028 32.0000 1.9632 1.9638 413.8018 413.9538 0.0230 -1.0000 -1.0000 4057386 1577781651.70 151.5339 60.0028 32.0000 1.9620 1.9626 413.9723 414.1233 0.0229 -1.0000 -1.0000 4057448 1577781651.80 151.5339 60.0028 32.0000 1.9615 1.9621 413.9096 414.0608 0.0229 -1.0000 -1.0000 4057511 1577781651.90 151.5339 60.0028 32.0000 1.9622 1.9628 413.6522 413.8033 0.0230 -1.0000 -1.0000 4057589 1577781652.00 151.5339 60.0028 32.0000 1.9625 1.9631 413.7025 413.8538 0.0229 -1.0000 -1.0000 4057652 1577781652.10 151.5339 60.0028 32.0000 1.9624 1.9630 413.9201 414.0716 0.0230 -1.0000 -1.0000 4057714 1577781652.20 151.5339 60.0028 32.0000 1.9630 1.9636 413.8379 413.9894 0.0230 -1.0000 -1.0000 4057777 1577781652.30 151.5339 60.0028 32.0000 1.9627 1.9633 413.7240 413.8753 0.0229 -1.0000 -1.0000 4057839 1577781652.40 151.5421 60.0028 32.0000 1.9619 1.9625 413.8532 414.0046 0.0229 -1.0000 -1.0000 4057917 1577781652.50 151.5721 60.0028 32.0000 1.9614 1.9620 414.0401 414.1895 0.0227 -1.0000 -1.0000 4057980 1577781652.60 151.5721 60.0028 32.0000 1.9623 1.9629 413.9177 414.0688 0.0229 -1.0000 -1.0000 4058042 1577781652.70 151.5721 60.0028 32.0000 1.9628 1.9634 413.7292 413.8811 0.0231 -1.0000 -1.0000 4058808 1577781652.80 151.5721 60.0028 32.0000 1.9619 1.9625 413.7799 413.9312 0.0230 -1.0000 -1.0000 4058870 1577781652.90 151.5721 60.0028 32.0000 1.9617 1.9623 413.8970 414.0490 0.0231 -1.0000 -1.0000 4058933 1577781653.00 151.3889 60.0028 32.0000 1.9627 1.9633 413.7377 413.8888 0.0228 -1.0000 -1.0000 4059011 1577781653.10 151.3889 60.0028 32.0000 1.9629 1.9635 413.7898 413.9402 0.0228 -1.0000 -1.0000 4059073 1577781653.20 151.3889 60.0028 32.0000 1.9621 1.9627 413.7970 413.9486 0.0229 -1.0000 -1.0000 4059152 1577781653.30 151.3889 60.0028 32.0000 1.9615 1.9621 413.8714 414.0223 0.0229 -1.0000 -1.0000 4059230 1577781653.40 151.3889 60.0028 32.0000 1.9624 1.9630 413.7172 413.8692 0.0231 -1.0000 -1.0000 4059292 1577781653.50 151.3980 60.0028 32.0000 1.9628 1.9633 413.7173 413.8690 0.0230 -1.0000 -1.0000 4059355 1577781653.60 151.4295 60.0028 32.0000 1.9616 1.9622 413.8868 414.0382 0.0230 -1.0000 -1.0000 4059433 1577781653.70 151.4295 60.0028 32.0000 1.9620 1.9626 413.9338 414.0849 0.0228 -1.0000 -1.0000 4059495 1577781653.80 151.4295 60.0028 32.0000 1.9630 1.9636 413.7222 413.8733 0.0229 -1.0000 -1.0000 4059558 1577781653.90 151.4295 60.0028 32.0000 1.9633 1.9639 413.7672 413.9183 0.0229 -1.0000 -1.0000 4059636 1577781654.00 151.4295 60.0028 32.0000 1.9623 1.9629 413.8861 414.0379 0.0231 -1.0000 -1.0000 4059698 1577781654.10 151.5279 60.0028 32.0000 1.9625 1.9630 413.9703 414.1218 0.0230 -1.0000 -1.0000 4059761 1577781654.20 151.5279 60.0028 32.0000 1.9630 1.9636 413.8340 413.9863 0.0230 -1.0000 -1.0000 4059824 1577781654.30 151.5491 60.0026 32.0000 1.9633 1.9639 413.7473 413.8985 0.0229 -1.0000 -1.0000 4059886 1577781654.40 151.5081 60.0026 32.0000 1.9621 1.9627 413.8853 414.0375 0.0232 -1.0000 -1.0000 4059964 1577781654.50 151.5081 60.0026 32.0000 1.9621 1.9627 413.8709 414.0226 0.0230 -1.0000 -1.0000 4100027 1577781654.60 151.5081 60.0026 32.0000 1.9626 1.9632 413.7136 413.8656 0.0231 -1.0000 -1.0000 4100089 1577781654.70 151.5081 60.0026 32.0000 1.9622 1.9628 413.7366 413.8881 0.0229 -1.0000 -1.0000 4100167 1577781654.80 151.5081 60.0026 32.0000 1.9615 1.9621 413.8770 414.0296 0.0231 -1.0000 -1.0000 4100230 1577781654.90 151.5081 60.0026 32.0000 1.9611 1.9617 413.9590 414.1095 0.0229 -1.0000 -1.0000 4100292 1577781655.00 151.5081 60.0026 32.0000 1.9621 1.9627 413.8664 414.0177 0.0229 -1.0000 -1.0000 4100355 1577781655.10 151.5081 60.0026 32.0000 1.9622 1.9628 413.7580 413.9102 0.0230 -1.0000 -1.0000 4100417 1577781655.20 151.4080 60.0026 32.0000 1.9620 1.9626 413.9100 414.0613 0.0230 -1.0000 -1.0000 4100480 1577781655.30 151.4080 60.0026 32.0000 1.9612 1.9617 413.9452 414.0969 0.0230 -1.0000 -1.0000 4101324 1577781655.40 151.4080 60.0026 32.0000 1.9617 1.9623 413.8744 414.0260 0.0230 -1.0000 -1.0000 4101386 1577781655.50 151.4080 60.0026 32.0000 1.9624 1.9630 413.7885 413.9415 0.0231 -1.0000 -1.0000 4101448 1577781655.60 151.4080 60.0026 32.0000 1.9626 1.9632 413.9049 414.0560 0.0230 -1.0000 -1.0000 4101527 1577781655.70 151.4080 60.0026 32.0000 1.9625 1.9631 413.9651 414.1160 0.0228 -1.0000 -1.0000 4101589 1577781655.80 151.5746 60.0026 32.0000 1.9623 1.9629 413.8473 413.9979 0.0229 -1.0000 -1.0000 4101652 1577781655.90 151.5746 60.0026 32.0000 1.9624 1.9630 413.8106 413.9619 0.0230 -1.0000 -1.0000 4101730 1577781656.00 151.5746 60.0026 32.0000 1.9630 1.9636 413.9072 414.0593 0.0231 -1.0000 -1.0000 4101792 1577781656.10 151.5746 60.0026 32.0000 1.9624 1.9630 413.9771 414.1289 0.0230 -1.0000 -1.0000 4101855 1577781656.20 151.5746 60.0026 32.0000 1.9624 1.9630 413.8036 413.9551 0.0230 -1.0000 -1.0000 4101933 1577781656.30 151.5749 60.0026 32.0000 1.9616 1.9622 413.7945 413.9466 0.0231 -1.0000 -1.0000 4101995 1577781656.40 151.5751 60.0026 32.0000 1.9622 1.9628 413.9764 414.1277 0.0229 -1.0000 -1.0000 4102058 1577781656.50 151.5751 60.0026 32.0000 1.9620 1.9626 413.8917 414.0446 0.0232 -1.0000 -1.0000 4102121 1577781656.60 151.5751 60.0026 32.0000 1.9625 1.9631 413.8574 414.0100 0.0231 -1.0000 -1.0000 4102183 1577781656.70 151.5751 60.0026 32.0000 1.9619 1.9625 413.8779 414.0295 0.0230 -1.0000 -1.0000 4102261 1577781656.80 151.5738 60.0026 32.0000 1.9615 1.9621 413.9027 414.0537 0.0229 -1.0000 -1.0000 4102495 1577781656.90 151.5245 60.0026 32.0000 1.9626 1.9632 413.7967 413.9485 0.0230 -1.0000 -1.0000 4102558 1577781657.00 151.5245 60.0026 32.0000 1.9631 1.9637 413.7938 413.9452 0.0229 -1.0000 -1.0000 4102620 1577781657.10 151.5245 60.0026 32.0000 1.9619 1.9625 413.9256 414.0756 0.0227 -1.0000 -1.0000 4102683 1577781657.20 151.5245 60.0026 32.0000 1.9615 1.9621 414.0247 414.1758 0.0230 -1.0000 -1.0000 4102745 1577781657.30 151.5245 60.0026 32.0000 1.9620 1.9626 413.8364 413.9881 0.0230 -1.0000 -1.0000 4102823 1577781657.40 151.5245 60.0026 32.0000 1.9633 1.9638 413.8085 413.9598 0.0230 -1.0000 -1.0000 4102886 1577781657.50 151.5245 60.0026 32.0000 1.9623 1.9629 413.9645 414.1164 0.0230 -1.0000 -1.0000 4102964 1577781657.60 151.5245 60.0026 32.0000 1.9611 1.9617 414.0209 414.1720 0.0229 -1.0000 -1.0000 4103027 1577781657.70 151.5245 60.0026 32.0000 1.9622 1.9628 413.9568 414.1090 0.0231 -1.0000 -1.0000 4103089 1577781657.80 151.5245 60.0026 32.0000 1.9623 1.9629 413.8320 413.9835 0.0230 -1.0000 -1.0000 4103167 1577781657.90 151.5245 60.0026 32.0000 1.9624 1.9630 413.9298 414.0812 0.0229 -1.0000 -1.0000 4103230 1577781658.00 151.5108 60.0026 32.0000 1.9617 1.9623 414.0291 414.1806 0.0230 -1.0000 -1.0000 4103292 1577781658.10 151.5108 60.0026 32.0000 1.9624 1.9630 413.8765 414.0271 0.0229 -1.0000 -1.0000 4103371 1577781658.20 151.5108 60.0026 32.0000 1.9626 1.9632 413.6665 413.8182 0.0230 -1.0000 -1.0000 4103433 1577781658.30 151.5108 60.0026 32.0000 1.9619 1.9625 413.8295 413.9806 0.0229 -1.0000 -1.0000 4103964 1577781658.40 151.5108 60.0026 32.0000 1.9616 1.9622 413.9407 414.0930 0.0231 -1.0000 -1.0000 4104042 1577781658.50 151.4495 60.0026 32.0000 1.9626 1.9632 413.8413 413.9925 0.0229 -1.0000 -1.0000 4104105 1577781658.60 151.4334 60.0026 32.0000 1.9634 1.9640 413.7350 413.8855 0.0228 -1.0000 -1.0000 4104167 1577781658.70 151.4334 60.0026 32.0000 1.9617 1.9623 413.7750 413.9260 0.0229 -1.0000 -1.0000 4104245 1577781658.80 151.4334 60.0026 32.0000 1.9617 1.9623 413.9188 414.0707 0.0230 -1.0000 -1.0000 4104308 1577781658.90 151.4334 60.0026 32.0000 1.9621 1.9627 413.9339 414.0848 0.0228 -1.0000 -1.0000 4104433 1577781659.00 151.4284 60.0026 32.0000 1.9625 1.9631 413.8097 413.9603 0.0229 -1.0000 -1.0000 4104495 1577781659.10 151.4064 60.0026 32.0000 1.9624 1.9630 413.9585 414.1098 0.0230 -1.0000 -1.0000 4104558 1577781659.20 151.4064 60.0026 32.0000 1.9614 1.9620 414.0128 414.1647 0.0230 -1.0000 -1.0000 4104620 1577781659.30 151.4064 60.0026 32.0000 1.9619 1.9625 413.8630 414.0150 0.0231 -1.0000 -1.0000 4104698 1577781659.40 151.4064 60.0026 32.0000 1.9636 1.9642 413.7404 413.8922 0.0230 -1.0000 -1.0000 4104933 1577781659.50 151.4064 60.0026 32.0000 1.9629 1.9635 413.9723 414.1233 0.0229 -1.0000 -1.0000 4104995 1577781659.60 151.5839 60.0016 32.0000 1.9625 1.9631 413.9343 414.0861 0.0229 -1.0000 -1.0000 4105058 1577781659.70 151.5839 60.0016 32.0000 1.9633 1.9638 413.8071 413.9579 0.0229 -1.0000 -1.0000 4105120 1577781659.80 151.5839 60.0016 32.0000 1.9624 1.9630 413.7570 413.9086 0.0230 -1.0000 -1.0000 4105183 1577781659.90 151.5839 60.0016 32.0000 1.9622 1.9628 413.9816 414.1333 0.0229 -1.0000 -1.0000 4105480 1577781660.00 151.5839 60.0016 32.0000 1.9621 1.9627 414.0345 414.1856 0.0229 -1.0000 -1.0000 4105542 1577781660.10 151.5119 60.0016 32.0000 1.9625 1.9631 413.8328 413.9866 0.0232 -1.0000 -1.0000 4105605 1577781660.20 151.4894 60.0016 32.0000 1.9618 1.9624 413.7542 413.9050 0.0229 -1.0000 -1.0000 4105667 1577781660.30 151.4894 60.0016 32.0000 1.9608 1.9614 413.8845 414.0358 0.0229 -1.0000 -1.0000 4105730 1577781660.40 151.4894 60.0016 32.0000 1.9626 1.9632 413.9063 414.0575 0.0229 -1.0000 -1.0000 4105933 1577781660.50 151.4894 60.0016 32.0000 1.9631 1.9637 413.7564 413.9063 0.0228 -1.0000 -1.0000 4105980 1577781660.60 151.4902 60.0016 32.0000 1.9627 1.9633 413.9529 414.1045 0.0230 -1.0000 -1.0000 4106058 1577781660.70 151.4933 60.0016 32.0000 1.9620 1.9626 414.0190 414.1712 0.0230 -1.0000 -1.0000 4106121 1577781660.80 151.4933 60.0016 32.0000 1.9628 1.9634 413.8279 413.9789 0.0229 -1.0000 -1.0000 4106183 1577781660.90 151.4933 60.0016 32.0000 1.9619 1.9625 413.8274 413.9793 0.0230 -1.0000 -1.0000 4106417 1577781661.00 151.4933 60.0016 32.0000 1.9629 1.9635 414.0214 414.1735 0.0231 -1.0000 -1.0000 4106495 1577781661.10 151.4933 60.0016 32.0000 1.9627 1.9633 414.0010 414.1518 0.0228 -1.0000 -1.0000 4106558 1577781661.20 151.5787 60.0016 32.0000 1.9624 1.9630 413.8989 414.0506 0.0230 -1.0000 -1.0000 4106620 1577781661.30 151.6215 60.0016 32.0000 1.9634 1.9640 413.8530 414.0045 0.0230 -1.0000 -1.0000 4106683 1577781661.40 151.6215 60.0016 32.0000 1.9620 1.9626 414.0189 414.1697 0.0228 -1.0000 -1.0000 4107417 1577781661.50 151.6215 60.0016 32.0000 1.9624 1.9630 414.0463 414.1986 0.0230 -1.0000 -1.0000 4107480 1577781661.60 151.6215 60.0016 32.0000 1.9630 1.9636 413.8559 414.0061 0.0228 -1.0000 -1.0000 4107558 1577781661.70 151.6215 60.0016 32.0000 1.9625 1.9631 413.8035 413.9546 0.0229 -1.0000 -1.0000 4107621 1577781661.80 151.5952 60.0016 32.0000 1.9617 1.9623 413.8666 414.0177 0.0229 -1.0000 -1.0000 4107683 1577781661.90 151.4097 60.0016 32.0000 1.9617 1.9623 413.9704 414.1212 0.0229 -1.0000 -1.0000 4107761 1577781662.00 151.4097 60.0016 32.0000 1.9623 1.9629 413.9852 414.1363 0.0229 -1.0000 -1.0000 4107824 1577781662.10 151.4097 60.0016 32.0000 1.9624 1.9629 413.7513 413.9023 0.0229 -1.0000 -1.0000 4107886 1577781662.20 151.4097 60.0016 32.0000 1.9633 1.9639 413.7989 413.9504 0.0230 -1.0000 -1.0000 4107948 1577781662.30 151.4097 60.0016 32.0000 1.9617 1.9622 413.9333 414.0842 0.0228 -1.0000 -1.0000 4108027 1577781662.40 151.4568 60.0016 32.0000 1.9612 1.9618 413.9404 414.0914 0.0229 -1.0000 -1.0000 4108121 1577781662.50 151.4568 60.0016 32.0000 1.9626 1.9632 413.7951 413.9462 0.0229 -1.0000 -1.0000 4108183 1577781662.60 151.4568 60.0016 32.0000 1.9627 1.9632 413.7415 413.8925 0.0229 -1.0000 -1.0000 4108245 1577781662.70 151.4568 60.0016 32.0000 1.9621 1.9627 413.9237 414.0757 0.0230 -1.0000 -1.0000 4108323 1577781662.80 151.4568 60.0016 32.0000 1.9623 1.9629 413.8378 413.9900 0.0230 -1.0000 -1.0000 4108386 1577781662.90 151.4831 60.0016 32.0000 1.9630 1.9636 413.7959 413.9476 0.0230 -1.0000 -1.0000 4108448 1577781663.00 151.5344 60.0016 32.0000 1.9629 1.9635 413.8957 414.0467 0.0229 -1.0000 -1.0000 4108652 1577781663.10 151.5344 60.0016 32.0000 1.9615 1.9621 413.9724 414.1227 0.0228 -1.0000 -1.0000 4108730 1577781663.20 151.5344 60.0016 32.0000 1.9613 1.9619 414.0028 414.1542 0.0229 -1.0000 -1.0000 4108792 1577781663.30 151.5344 60.0016 32.0000 1.9626 1.9632 413.7623 413.9134 0.0229 -1.0000 -1.0000 4108870 1577781663.40 151.5344 60.0016 32.0000 1.9624 1.9630 413.8662 414.0164 0.0228 -1.0000 -1.0000 4108933 1577781663.50 151.5344 60.0016 32.0000 1.9621 1.9627 413.8966 414.0480 0.0229 -1.0000 -1.0000 4109120 1577781663.60 151.5344 60.0016 32.0000 1.9618 1.9624 413.8267 413.9783 0.0230 -1.0000 -1.0000 4109198 1577781663.70 151.5344 60.0016 32.0000 1.9628 1.9634 413.7574 413.9090 0.0230 -1.0000 -1.0000 4109261 1577781663.80 151.5344 60.0016 32.0000 1.9623 1.9629 413.7802 413.9307 0.0229 -1.0000 -1.0000 4109324 1577781663.90 151.5344 60.0016 32.0000 1.9623 1.9629 413.9904 414.1422 0.0231 -1.0000 -1.0000 4109386 1577781664.00 151.4493 60.0016 32.0000 1.9622 1.9628 413.9507 414.1019 0.0229 -1.0000 -1.0000 4109448 1577781664.10 151.4493 60.0016 32.0000 1.9625 1.9631 413.8328 413.9849 0.0230 -1.0000 -1.0000 4109527 1577781664.20 151.4493 60.0016 32.0000 1.9623 1.9629 413.7607 413.9121 0.0229 -1.0000 -1.0000 4109589 1577781664.30 151.4493 60.0016 32.0000 1.9615 1.9621 413.9960 414.1489 0.0232 -1.0000 -1.0000 4109652 1577781664.40 151.4493 60.0016 32.0000 1.9616 1.9622 414.1056 414.2572 0.0230 -1.0000 -1.0000 4109730 1577781664.50 151.4493 60.0016 32.0000 1.9629 1.9635 413.8609 414.0124 0.0229 -1.0000 -1.0000 4110167 1577781664.60 151.5266 60.0011 32.0000 1.9627 1.9632 413.7824 413.9341 0.0230 -1.0000 -1.0000 4110230 1577781664.70 151.5266 60.0011 32.0000 1.9621 1.9627 413.8892 414.0415 0.0231 -1.0000 -1.0000 4110308 1577781664.80 151.5266 60.0011 32.0000 1.9613 1.9619 413.9379 414.0897 0.0230 -1.0000 -1.0000 4110370 1577781664.90 151.5266 60.0011 32.0000 1.9631 1.9637 413.8003 413.9514 0.0229 -1.0000 -1.0000 4110433 1577781665.00 151.5266 60.0011 32.0000 1.9635 1.9641 413.8577 414.0084 0.0229 -1.0000 -1.0000 4110511 1577781665.10 151.5526 60.0011 32.0000 1.9622 1.9628 413.9374 414.0890 0.0230 -1.0000 -1.0000 4110573 1577781665.20 151.5722 60.0011 32.0000 1.9618 1.9624 413.9900 414.1419 0.0230 -1.0000 -1.0000 4110636 1577781665.30 151.5722 60.0011 32.0000 1.9627 1.9633 413.8416 413.9929 0.0229 -1.0000 -1.0000 4110698 1577781665.40 151.5722 60.0011 32.0000 1.9631 1.9637 413.7937 413.9444 0.0230 -1.0000 -1.0000 4110761 1577781665.50 151.5722 60.0011 32.0000 1.9626 1.9632 413.8767 414.0288 0.0230 -1.0000 -1.0000 4110948 1577781665.60 151.5722 60.0011 32.0000 1.9617 1.9622 414.0007 414.1521 0.0229 -1.0000 -1.0000 4111027 1577781665.70 151.4744 60.0011 32.0000 1.9619 1.9625 413.8644 414.0156 0.0230 -1.0000 -1.0000 4111089 1577781665.80 151.4744 60.0011 32.0000 1.9637 1.9643 413.7663 413.9181 0.0230 -1.0000 -1.0000 4111152 1577781665.90 151.4744 60.0011 32.0000 1.9618 1.9624 413.8842 414.0356 0.0229 -1.0000 -1.0000 4111214 1577781666.00 151.4744 60.0011 32.0000 1.9622 1.9628 413.8875 414.0382 0.0228 -1.0000 -1.0000 4111480 1577781666.10 151.4701 60.0011 32.0000 1.9621 1.9627 413.7970 413.9483 0.0230 -1.0000 -1.0000 4111542 1577781666.20 151.4400 60.0011 32.0000 1.9633 1.9639 413.7987 413.9501 0.0229 -1.0000 -1.0000 4111605 1577781666.30 151.4400 60.0011 32.0000 1.9623 1.9629 413.9295 414.0801 0.0228 -1.0000 -1.0000 4111667 1577781666.40 151.4400 60.0011 32.0000 1.9620 1.9626 413.9595 414.1109 0.0229 -1.0000 -1.0000 4111745 1577781666.50 151.4400 60.0011 32.0000 1.9629 1.9634 413.8651 414.0156 0.0229 -1.0000 -1.0000 4111808 1577781666.60 151.4400 60.0011 32.0000 1.9625 1.9631 413.7748 413.9263 0.0230 -1.0000 -1.0000 4111933 1577781666.70 151.4400 60.0011 32.0000 1.9629 1.9635 413.8382 413.9886 0.0228 -1.0000 -1.0000 4112011 1577781666.80 151.5166 60.0011 32.0000 1.9621 1.9627 413.9403 414.0915 0.0230 -1.0000 -1.0000 4112074 1577781666.90 151.5166 60.0011 32.0000 1.9631 1.9637 414.0102 414.1611 0.0228 -1.0000 -1.0000 4112136 1577781667.00 151.5166 60.0011 32.0000 1.9628 1.9634 413.8591 414.0105 0.0230 -1.0000 -1.0000 4112214 1577781667.10 151.5166 60.0011 32.0000 1.9622 1.9628 413.8533 414.0048 0.0229 -1.0000 -1.0000 4112698 1577781667.20 151.5166 60.0011 32.0000 1.9621 1.9627 413.9902 414.1412 0.0229 -1.0000 -1.0000 4112761 1577781667.30 151.5068 60.0011 32.0000 1.9634 1.9640 413.9703 414.1220 0.0230 -1.0000 -1.0000 4112823 1577781667.40 151.5029 60.0011 32.0000 1.9631 1.9637 413.7931 413.9444 0.0230 -1.0000 -1.0000 4112886 1577781667.50 151.5029 60.0011 32.0000 1.9621 1.9627 413.8539 414.0054 0.0230 -1.0000 -1.0000 4112948 1577781667.60 151.5029 60.0011 32.0000 1.9616 1.9622 413.9180 414.0688 0.0228 -1.0000 -1.0000 4113355 1577781667.70 151.5029 60.0011 32.0000 1.9627 1.9633 413.8051 413.9567 0.0230 -1.0000 -1.0000 4113417 1577781667.80 151.5029 60.0011 32.0000 1.9622 1.9627 413.8486 413.9999 0.0230 -1.0000 -1.0000 4113480 1577781667.90 151.3954 60.0011 32.0000 1.9625 1.9631 413.8148 413.9663 0.0230 -1.0000 -1.0000 4113558 1577781668.00 151.3954 60.0011 32.0000 1.9617 1.9623 413.9133 414.0638 0.0228 -1.0000 -1.0000 4113621 1577781668.10 151.3954 60.0011 32.0000 1.9618 1.9624 413.8961 414.0464 0.0228 -1.0000 -1.0000 4113714 1577781668.20 151.3954 60.0011 32.0000 1.9624 1.9630 413.8390 413.9900 0.0229 -1.0000 -1.0000 4113777 1577781668.30 151.3954 60.0011 32.0000 1.9623 1.9629 413.8971 414.0494 0.0231 -1.0000 -1.0000 4113839 1577781668.40 151.4045 60.0011 32.0000 1.9621 1.9627 413.9456 414.0971 0.0230 -1.0000 -1.0000 4113902 1577781668.50 151.4538 60.0011 32.0000 1.9627 1.9633 413.8272 413.9788 0.0230 -1.0000 -1.0000 4113964 1577781668.60 151.4538 60.0011 32.0000 1.9624 1.9630 413.8391 413.9901 0.0229 -1.0000 -1.0000 4114277 1577781668.70 151.4538 60.0011 32.0000 1.9620 1.9626 414.0175 414.1691 0.0230 -1.0000 -1.0000 4114355 1577781668.80 151.4538 60.0011 32.0000 1.9623 1.9628 413.9847 414.1358 0.0230 -1.0000 -1.0000 4114417 1577781668.90 151.4538 60.0011 32.0000 1.9622 1.9628 413.8580 414.0104 0.0231 -1.0000 -1.0000 4114480 1577781669.00 151.5758 60.0011 32.0000 1.9628 1.9634 413.7131 413.8647 0.0230 -1.0000 -1.0000 4114542 1577781669.10 151.5758 60.0011 32.0000 1.9626 1.9632 413.8951 414.0466 0.0230 -1.0000 -1.0000 4114683 1577781669.20 151.5758 60.0011 32.0000 1.9620 1.9626 414.0460 414.1976 0.0230 -1.0000 -1.0000 4114730 1577781669.30 151.5758 60.0011 32.0000 1.9626 1.9632 413.9158 414.0660 0.0228 -1.0000 -1.0000 4114808 1577781669.40 151.5758 60.0011 32.0000 1.9628 1.9634 413.7245 413.8749 0.0228 -1.0000 -1.0000 4114870 1577781669.50 151.5501 60.0011 32.0000 1.9616 1.9622 413.9211 414.0723 0.0229 -1.0000 -1.0000 4114933 1577781669.60 151.5227 60.0011 32.0000 1.9619 1.9625 413.8966 414.0483 0.0230 -1.0000 -1.0000 4115011 1577781669.70 151.5227 60.0011 32.0000 1.9628 1.9634 413.7684 413.9201 0.0230 -1.0000 -1.0000 4115073 1577781669.80 151.5227 60.0011 32.0000 1.9631 1.9637 413.7551 413.9063 0.0230 -1.0000 -1.0000 4115136 1577781669.90 151.5227 60.0011 32.0000 1.9615 1.9621 413.8941 414.0460 0.0230 -1.0000 -1.0000 4115214 1577781670.00 151.5227 60.0011 32.0000 1.9622 1.9628 413.8617 414.0125 0.0229 -1.0000 -1.0000 4115277 1577781670.10 151.4461 60.0011 32.0000 1.9628 1.9634 413.8403 413.9919 0.0230 -1.0000 -1.0000 4115464 1577781670.20 151.4461 60.0011 32.0000 1.9638 1.9643 413.8949 414.0465 0.0230 -1.0000 -1.0000 4115527 1577781670.30 151.4461 60.0011 32.0000 1.9621 1.9627 413.9904 414.1425 0.0231 -1.0000 -1.0000 4115589 1577781670.40 151.4461 60.0011 32.0000 1.9623 1.9629 413.9237 414.0752 0.0230 -1.0000 -1.0000 4115652 1577781670.50 151.4461 60.0011 32.0000 1.9622 1.9627 413.8075 413.9596 0.0231 -1.0000 -1.0000 4115714 1577781670.60 151.4461 60.0011 32.0000 1.9626 1.9632 413.9030 414.0552 0.0230 -1.0000 -1.0000 4116370 1577781670.70 151.4461 60.0011 32.0000 1.9621 1.9627 413.9402 414.0912 0.0229 -1.0000 -1.0000 4116433 1577781670.80 151.5403 60.0011 32.0000 1.9627 1.9633 413.7774 413.9289 0.0229 -1.0000 -1.0000 4116495 1577781670.90 151.5403 60.0011 32.0000 1.9616 1.9622 413.8575 414.0084 0.0229 -1.0000 -1.0000 4116558 1577781671.00 151.5403 60.0011 32.0000 1.9617 1.9623 413.9765 414.1285 0.0231 -1.0000 -1.0000 4116636 1577781671.10 151.5403 60.0011 32.0000 1.9618 1.9624 413.8735 414.0250 0.0229 -1.0000 -1.0000 4116698 1577781671.20 151.5403 60.0011 32.0000 1.9621 1.9627 413.7748 413.9252 0.0228 -1.0000 -1.0000 4116761 1577781671.30 151.4559 60.0011 32.0000 1.9624 1.9629 413.8069 413.9580 0.0229 -1.0000 -1.0000 4116839 1577781671.40 151.4446 60.0011 32.0000 1.9616 1.9622 413.9355 414.0865 0.0229 -1.0000 -1.0000 4116902 1577781671.50 151.4446 60.0011 32.0000 1.9623 1.9629 413.9164 414.0675 0.0229 -1.0000 -1.0000 4116964 1577781671.60 151.4446 60.0011 32.0000 1.9624 1.9630 413.8010 413.9527 0.0231 -1.0000 -1.0000 4117027 1577781671.70 151.4446 60.0011 32.0000 1.9620 1.9626 413.9653 414.1164 0.0229 -1.0000 -1.0000 4117089 1577781671.80 151.4552 60.0011 32.0000 1.9623 1.9629 413.9675 414.1189 0.0229 -1.0000 -1.0000 4117167 1577781671.90 151.5014 60.0011 32.0000 1.9621 1.9627 413.9457 414.0965 0.0229 -1.0000 -1.0000 4117230 1577781672.00 151.5014 60.0011 32.0000 1.9619 1.9625 413.7301 413.8811 0.0229 -1.0000 -1.0000 4117292 1577781672.10 151.5014 60.0011 32.0000 1.9623 1.9629 413.9132 414.0644 0.0230 -1.0000 -1.0000 4117371 1577781672.20 151.5014 60.0011 32.0000 1.9624 1.9630 413.9729 414.1246 0.0230 -1.0000 -1.0000 4117433 1577781672.30 151.5014 60.0011 32.0000 1.9623 1.9629 413.9452 414.0964 0.0229 -1.0000 -1.0000 4117495 1577781672.40 151.5713 60.0011 32.0000 1.9617 1.9623 413.7123 413.8633 0.0229 -1.0000 -1.0000 4117573 1577781672.50 151.5713 60.0011 32.0000 1.9625 1.9631 413.7830 413.9338 0.0229 -1.0000 -1.0000 4117621 1577781672.60 151.5713 60.0011 32.0000 1.9624 1.9630 413.9160 414.0672 0.0229 -1.0000 -1.0000 4117683 1577781672.70 151.5713 60.0011 32.0000 1.9623 1.9629 414.0188 414.1697 0.0229 -1.0000 -1.0000 4118089 1577781672.80 151.5713 60.0011 32.0000 1.9627 1.9633 413.7540 413.9051 0.0229 -1.0000 -1.0000 4118152 1577781672.90 151.4749 60.0011 32.0000 1.9612 1.9617 413.8135 413.9643 0.0229 -1.0000 -1.0000 4118214 1577781673.00 151.4501 60.0011 32.0000 1.9611 1.9617 414.0035 414.1558 0.0230 -1.0000 -1.0000 4118277 1577781673.10 151.4501 60.0011 32.0000 1.9617 1.9622 413.9464 414.0979 0.0230 -1.0000 -1.0000 4118339 1577781673.20 151.4501 60.0011 32.0000 1.9632 1.9638 413.7900 413.9415 0.0230 -1.0000 -1.0000 4118589 1577781673.30 151.4501 60.0011 32.0000 1.9630 1.9636 413.7465 413.8987 0.0230 -1.0000 -1.0000 4118652 1577781673.40 151.4501 60.0011 32.0000 1.9615 1.9621 413.9591 414.1096 0.0228 -1.0000 -1.0000 4118714 1577781673.50 151.5037 60.0011 32.0000 1.9620 1.9625 413.9056 414.0560 0.0228 -1.0000 -1.0000 4118777 1577781673.60 151.5037 60.0011 32.0000 1.9631 1.9637 413.7545 413.9059 0.0230 -1.0000 -1.0000 4118855 1577781673.70 151.5037 60.0011 32.0000 1.9633 1.9639 413.7917 413.9434 0.0230 -1.0000 -1.0000 4119152 1577781673.80 151.5037 60.0011 32.0000 1.9628 1.9634 413.8906 414.0418 0.0229 -1.0000 -1.0000 4119214 1577781673.90 151.5037 60.0011 32.0000 1.9617 1.9623 413.9560 414.1073 0.0229 -1.0000 -1.0000 4119292 1577781674.00 151.5037 60.0011 32.0000 1.9630 1.9636 413.7336 413.8841 0.0228 -1.0000 -1.0000 4119355 1577781674.10 151.5796 60.0011 32.0000 1.9631 1.9637 413.7853 413.9361 0.0229 -1.0000 -1.0000 4119433 1577781674.20 151.5810 60.0011 32.0000 1.9624 1.9630 413.8793 414.0307 0.0229 -1.0000 -1.0000 4119605 1577781674.30 151.5810 60.0011 32.0000 1.9624 1.9630 413.9209 414.0710 0.0228 -1.0000 -1.0000 4119667 1577781674.40 151.5810 60.0011 32.0000 1.9629 1.9635 413.8054 413.9567 0.0229 -1.0000 -1.0000 4119745 1577781674.50 151.5810 60.0011 32.0000 1.9627 1.9633 413.6590 413.8098 0.0229 -1.0000 -1.0000 4119808 1577781674.60 151.5353 60.0015 32.0000 1.9624 1.9630 413.8711 414.0224 0.0229 -1.0000 -1.0000 4119871 1577781674.70 151.5353 60.0015 32.0000 1.9638 1.9644 414.0090 414.1605 0.0230 -1.0000 -1.0000 4120105 1577781674.80 151.5353 60.0015 32.0000 1.9628 1.9633 413.8108 413.9620 0.0229 -1.0000 -1.0000 4120167 1577781674.90 151.5353 60.0015 32.0000 1.9632 1.9637 413.7603 413.9107 0.0228 -1.0000 -1.0000 4120230 1577781675.00 151.5353 60.0015 32.0000 1.9624 1.9630 413.8617 414.0132 0.0230 -1.0000 -1.0000 4120308 1577781675.10 151.4899 60.0015 32.0000 1.9628 1.9634 413.8440 413.9955 0.0229 -1.0000 -1.0000 4120370 1577781675.20 151.4899 60.0015 32.0000 1.9630 1.9636 413.8183 413.9687 0.0228 -1.0000 -1.0000 4120605 1577781675.30 151.4899 60.0015 32.0000 1.9631 1.9637 413.7746 413.9255 0.0229 -1.0000 -1.0000 4120667 1577781675.40 151.4899 60.0015 32.0000 1.9625 1.9631 414.0025 414.1538 0.0229 -1.0000 -1.0000 4120730 1577781675.50 151.4899 60.0015 32.0000 1.9631 1.9637 413.8796 414.0308 0.0229 -1.0000 -1.0000 4120792 1577781675.60 151.5085 60.0015 32.0000 1.9636 1.9642 413.7402 413.8905 0.0228 -1.0000 -1.0000 4120870 1577781675.70 151.5790 60.0015 32.0000 1.9636 1.9642 413.8018 413.9528 0.0230 -1.0000 -1.0000 4121355 1577781675.80 151.5790 60.0015 32.0000 1.9629 1.9635 413.9037 414.0561 0.0231 -1.0000 -1.0000 4121417 1577781675.90 151.5790 60.0015 32.0000 1.9627 1.9633 413.9694 414.1221 0.0231 -1.0000 -1.0000 4121495 1577781676.00 151.5790 60.0015 32.0000 1.9637 1.9643 413.8341 413.9860 0.0230 -1.0000 -1.0000 4121558 1577781676.10 151.5790 60.0015 32.0000 1.9632 1.9638 413.7302 413.8804 0.0227 -1.0000 -1.0000 4121636 1577781676.20 151.5660 60.0015 32.0000 1.9632 1.9638 413.8434 413.9945 0.0230 -1.0000 -1.0000 4121855 1577781676.30 151.5462 60.0015 32.0000 1.9621 1.9627 413.8515 414.0040 0.0231 -1.0000 -1.0000 4121933 1577781676.40 151.5462 60.0015 32.0000 1.9620 1.9626 413.8457 413.9971 0.0229 -1.0000 -1.0000 4121995 1577781676.50 151.5462 60.0015 32.0000 1.9631 1.9636 413.6843 413.8356 0.0230 -1.0000 -1.0000 4122058 1577781676.60 151.5462 60.0015 32.0000 1.9622 1.9628 413.7651 413.9172 0.0231 -1.0000 -1.0000 4122121 1577781676.70 151.5462 60.0015 32.0000 1.9625 1.9631 413.9969 414.1468 0.0225 -1.0000 -1.0000 4122198 1577781676.80 151.5462 60.0015 32.0000 1.9619 1.9625 413.9857 414.1359 0.0229 -1.0000 -1.0000 4122323 1577781676.90 151.5462 60.0015 32.0000 1.9623 1.9629 413.8214 413.9733 0.0230 -1.0000 -1.0000 4122386 1577781677.00 151.5462 60.0015 32.0000 1.9632 1.9637 413.7323 413.8832 0.0229 -1.0000 -1.0000 4122464 1577781677.10 151.5462 60.0015 32.0000 1.9631 1.9637 413.7668 413.9176 0.0229 -1.0000 -1.0000 4122527 1577781677.20 151.4867 60.0015 32.0000 1.9622 1.9628 413.9984 414.1496 0.0229 -1.0000 -1.0000 4122589 1577781677.30 151.5772 60.0015 32.0000 1.9622 1.9628 414.0649 414.2157 0.0228 -1.0000 -1.0000 4122823 1577781677.40 151.5985 60.0015 32.0000 1.9632 1.9638 413.7948 413.9450 0.0228 -1.0000 -1.0000 4122902 1577781677.50 151.5985 60.0015 32.0000 1.9633 1.9639 413.9193 414.0708 0.0229 -1.0000 -1.0000 4122964 1577781677.60 151.5985 60.0015 32.0000 1.9623 1.9629 414.0136 414.1647 0.0230 -1.0000 -1.0000 4123042 1577781677.70 151.5985 60.0015 32.0000 1.9626 1.9632 413.9141 414.0650 0.0228 -1.0000 -1.0000 4123089 1577781677.80 151.5985 60.0015 32.0000 1.9633 1.9639 413.7649 413.9153 0.0228 -1.0000 -1.0000 4123152 1577781677.90 151.5634 60.0015 32.0000 1.9625 1.9631 413.7314 413.8826 0.0230 -1.0000 -1.0000 4123230 1577781678.00 151.5634 60.0015 32.0000 1.9626 1.9632 413.9516 414.1034 0.0231 -1.0000 -1.0000 4123292 1577781678.10 151.5634 60.0015 32.0000 1.9622 1.9628 413.9827 414.1352 0.0231 -1.0000 -1.0000 4123371 1577781678.20 151.5634 60.0015 32.0000 1.9624 1.9630 413.8022 413.9535 0.0229 -1.0000 -1.0000 4123433 1577781678.30 151.5634 60.0015 32.0000 1.9629 1.9635 413.7391 413.8904 0.0230 -1.0000 -1.0000 4123495 1577781678.40 151.4466 60.0015 32.0000 1.9614 1.9620 413.9210 414.0723 0.0229 -1.0000 -1.0000 4123558 1577781678.50 151.4466 60.0015 32.0000 1.9624 1.9630 413.9029 414.0540 0.0229 -1.0000 -1.0000 4123621 1577781678.60 151.4466 60.0015 32.0000 1.9636 1.9642 413.7987 413.9502 0.0230 -1.0000 -1.0000 4123683 1577781678.70 151.4466 60.0015 32.0000 1.9630 1.9636 413.6941 413.8458 0.0230 -1.0000 -1.0000 4123761 1577781678.80 151.4466 60.0015 32.0000 1.9623 1.9629 413.8987 414.0504 0.0229 -1.0000 -1.0000 4123995 1577781678.90 151.4871 60.0015 32.0000 1.9626 1.9632 413.9639 414.1153 0.0230 -1.0000 -1.0000 4124058 1577781679.00 151.5397 60.0015 32.0000 1.9635 1.9640 413.7719 413.9236 0.0230 -1.0000 -1.0000 4124121 1577781679.10 151.5397 60.0015 32.0000 1.9636 1.9642 413.8185 413.9699 0.0229 -1.0000 -1.0000 4124183 1577781679.20 151.5397 60.0015 32.0000 1.9631 1.9637 413.9130 414.0643 0.0230 -1.0000 -1.0000 4124261 1577781679.30 151.5397 60.0015 32.0000 1.9625 1.9631 414.0069 414.1578 0.0228 -1.0000 -1.0000 4124589 1577781679.40 151.5397 60.0015 32.0000 1.9624 1.9629 413.8579 414.0099 0.0230 -1.0000 -1.0000 4124667 1577781679.50 151.5912 60.0015 32.0000 1.9631 1.9637 413.7721 413.9233 0.0230 -1.0000 -1.0000 4124730 1577781679.60 151.5912 60.0015 32.0000 1.9628 1.9634 413.8629 414.0141 0.0229 -1.0000 -1.0000 4124792 1577781679.70 151.5912 60.0015 32.0000 1.9628 1.9634 413.8910 414.0430 0.0230 -1.0000 -1.0000 4124855 1577781679.80 151.5912 60.0015 32.0000 1.9632 1.9637 413.7698 413.9213 0.0230 -1.0000 -1.0000 4125214 1577781679.90 151.5912 60.0015 32.0000 1.9624 1.9630 413.8419 413.9927 0.0228 -1.0000 -1.0000 4125277 1577781680.00 151.4461 60.0014 32.0000 1.9618 1.9624 413.9856 414.1361 0.0228 -1.0000 -1.0000 4125339 1577781680.10 151.3925 60.0014 32.0000 1.9625 1.9631 413.8951 414.0459 0.0229 -1.0000 -1.0000 4125417 1577781680.20 151.3925 60.0014 32.0000 1.9627 1.9632 413.7899 413.9411 0.0229 -1.0000 -1.0000 4125480 1577781680.30 151.3925 60.0014 32.0000 1.9626 1.9631 413.7713 413.9220 0.0229 -1.0000 -1.0000 4125698 1577781680.40 151.3925 60.0014 32.0000 1.9617 1.9623 414.0142 414.1658 0.0230 -1.0000 -1.0000 4125777 1577781680.50 151.3925 60.0014 32.0000 1.9626 1.9632 413.8867 414.0382 0.0229 -1.0000 -1.0000 4125839 1577781680.60 151.3925 60.0014 32.0000 1.9637 1.9643 413.7822 413.9343 0.0231 -1.0000 -1.0000 4125917 1577781680.70 151.3925 60.0014 32.0000 1.9636 1.9642 413.8105 413.9620 0.0229 -1.0000 -1.0000 4125995 1577781680.80 151.3925 60.0014 32.0000 1.9635 1.9640 413.8364 413.9872 0.0229 -1.0000 -1.0000 4126058 1577781680.90 151.3925 60.0014 32.0000 1.9632 1.9638 413.8818 414.0338 0.0231 -1.0000 -1.0000 4126230 1577781681.00 151.5443 60.0014 32.0000 1.9641 1.9647 413.7682 413.9192 0.0229 -1.0000 -1.0000 4126308 1577781681.10 151.5518 60.0014 32.0000 1.9634 1.9639 413.8090 413.9600 0.0229 -1.0000 -1.0000 4126370 1577781681.20 151.5525 60.0014 32.0000 1.9621 1.9627 413.9996 414.1511 0.0230 -1.0000 -1.0000 4126433 1577781681.30 151.5525 60.0014 32.0000 1.9630 1.9636 413.7716 413.9234 0.0230 -1.0000 -1.0000 4126495 1577781681.40 151.5525 60.0014 32.0000 1.9627 1.9633 413.7546 413.9056 0.0229 -1.0000 -1.0000 4126730 1577781681.50 151.5525 60.0014 32.0000 1.9623 1.9629 413.7889 413.9396 0.0229 -1.0000 -1.0000 4126792 1577781681.60 151.5445 60.0014 32.0000 1.9617 1.9623 413.9638 414.1145 0.0228 -1.0000 -1.0000 4126870 1577781681.70 151.4432 60.0014 32.0000 1.9626 1.9632 413.8096 413.9605 0.0229 -1.0000 -1.0000 4126948 1577781681.80 151.4432 60.0014 32.0000 1.9622 1.9628 413.7552 413.9063 0.0229 -1.0000 -1.0000 4126995 1577781681.90 151.4432 60.0014 32.0000 1.9624 1.9630 413.6611 413.8117 0.0228 -1.0000 -1.0000 4127245 1577781682.00 151.4432 60.0014 32.0000 1.9625 1.9631 413.8835 414.0344 0.0229 -1.0000 -1.0000 4127308 1577781682.10 151.4432 60.0014 32.0000 1.9623 1.9628 413.8143 413.9653 0.0229 -1.0000 -1.0000 4127386 1577781682.20 151.5050 60.0014 32.0000 1.9636 1.9642 413.6908 413.8414 0.0228 -1.0000 -1.0000 4127448 1577781682.30 151.5050 60.0014 32.0000 1.9627 1.9633 413.8217 413.9726 0.0229 -1.0000 -1.0000 4127511 1577781682.40 151.5050 60.0014 32.0000 1.9621 1.9627 414.0371 414.1872 0.0228 -1.0000 -1.0000 4127745 1577781682.50 151.5050 60.0014 32.0000 1.9632 1.9638 413.8707 414.0220 0.0229 -1.0000 -1.0000 4127808 1577781682.60 151.5050 60.0014 32.0000 1.9633 1.9639 413.7700 413.9221 0.0231 -1.0000 -1.0000 4127871 1577781682.70 151.5540 60.0014 32.0000 1.9630 1.9636 413.8318 413.9834 0.0230 -1.0000 -1.0000 4127948 1577781682.80 151.5731 60.0014 32.0000 1.9619 1.9625 413.9604 414.1121 0.0230 -1.0000 -1.0000 4128011 1577781682.90 151.5731 60.0014 32.0000 1.9627 1.9633 413.9448 414.0967 0.0230 -1.0000 -1.0000 4128183 1577781683.00 151.5731 60.0014 32.0000 1.9624 1.9630 413.8273 413.9789 0.0229 -1.0000 -1.0000 4128261 1577781683.10 151.5731 60.0014 32.0000 1.9626 1.9632 413.8062 413.9566 0.0229 -1.0000 -1.0000 4128323 1577781683.20 151.5731 60.0014 32.0000 1.9617 1.9623 413.9945 414.1455 0.0228 -1.0000 -1.0000 4128386 1577781683.30 151.5160 60.0014 32.0000 1.9616 1.9621 413.8976 414.0488 0.0229 -1.0000 -1.0000 4128464 1577781683.40 151.5160 60.0014 32.0000 1.9624 1.9630 413.8048 413.9556 0.0229 -1.0000 -1.0000 4128527 1577781683.50 151.5160 60.0014 32.0000 1.9626 1.9632 413.7356 413.8867 0.0229 -1.0000 -1.0000 4129574 1577781683.60 151.5160 60.0014 32.0000 1.9616 1.9622 413.8388 413.9899 0.0230 -1.0000 -1.0000 4129652 1577781683.70 151.5160 60.0014 32.0000 1.9619 1.9625 413.9786 414.1319 0.0232 -1.0000 -1.0000 4129714 1577781683.80 151.3668 60.0014 32.0000 1.9624 1.9630 413.9073 414.0603 0.0233 -1.0000 -1.0000 4129777 1577781683.90 151.3668 60.0014 32.0000 1.9625 1.9631 413.7966 413.9480 0.0229 -1.0000 -1.0000 4129871 1577781684.00 151.3668 60.0014 32.0000 1.9617 1.9623 413.8775 414.0291 0.0230 -1.0000 -1.0000 4129933 1577781684.10 151.3668 60.0014 32.0000 1.9613 1.9619 414.0038 414.1555 0.0230 -1.0000 -1.0000 4129995 1577781684.20 151.3668 60.0014 32.0000 1.9621 1.9627 413.8553 414.0065 0.0229 -1.0000 -1.0000 4130058 1577781684.30 151.3668 60.0014 32.0000 1.9620 1.9626 413.7827 413.9337 0.0229 -1.0000 -1.0000 4130120 1577781684.40 151.3668 60.0014 32.0000 1.9622 1.9628 413.8633 414.0142 0.0229 -1.0000 -1.0000 4130198 1577781684.50 151.3668 60.0014 32.0000 1.9617 1.9623 413.8793 414.0301 0.0229 -1.0000 -1.0000 4130261 1577781684.60 151.3668 60.0014 32.0000 1.9635 1.9641 413.7390 413.8916 0.0231 -1.0000 -1.0000 4130323 1577781684.70 151.3668 60.0014 32.0000 1.9628 1.9634 413.7603 413.9117 0.0229 -1.0000 -1.0000 4130402 1577781684.80 151.3668 60.0014 32.0000 1.9616 1.9622 413.7853 413.9360 0.0229 -1.0000 -1.0000 4130464 1577781684.90 151.5250 60.0010 32.0000 1.9618 1.9623 413.9475 414.0977 0.0228 -1.0000 -1.0000 4130527 1577781685.00 151.5250 60.0010 32.0000 1.9611 1.9617 413.8231 413.9743 0.0230 -1.0000 -1.0000 4130589 1577781685.10 151.5250 60.0010 32.0000 1.9625 1.9631 413.7105 413.8619 0.0229 -1.0000 -1.0000 4130652 1577781685.20 151.5250 60.0010 32.0000 1.9618 1.9624 413.7718 413.9244 0.0231 -1.0000 -1.0000 4130714 1577781685.30 151.5250 60.0010 32.0000 1.9617 1.9622 413.8554 414.0065 0.0229 -1.0000 -1.0000 4130792 1577781685.40 151.4551 60.0010 32.0000 1.9632 1.9638 413.8756 414.0271 0.0230 -1.0000 -1.0000 4130870 1577781685.50 151.4277 60.0010 32.0000 1.9633 1.9639 413.7924 413.9450 0.0232 -1.0000 -1.0000 4130917 1577781685.60 151.4277 60.0010 32.0000 1.9617 1.9623 414.0426 414.1934 0.0229 -1.0000 -1.0000 4130995 1577781685.70 151.4277 60.0010 32.0000 1.9624 1.9629 413.9686 414.1200 0.0230 -1.0000 -1.0000 4131058 1577781685.80 151.4277 60.0010 32.0000 1.9634 1.9639 413.8014 413.9530 0.0230 -1.0000 -1.0000 4131120 1577781685.90 151.4281 60.0010 32.0000 1.9632 1.9638 413.7756 413.9275 0.0229 -1.0000 -1.0000 4131198 1577781686.00 151.4496 60.0010 32.0000 1.9632 1.9638 413.8510 414.0017 0.0229 -1.0000 -1.0000 4131495 1577781686.10 151.4496 60.0010 32.0000 1.9619 1.9625 413.8161 413.9666 0.0228 -1.0000 -1.0000 4131574 1577781686.20 151.4496 60.0010 32.0000 1.9618 1.9623 413.9158 414.0675 0.0229 -1.0000 -1.0000 4131636 1577781686.30 151.4496 60.0010 32.0000 1.9623 1.9629 413.7949 413.9459 0.0230 -1.0000 -1.0000 4131698 1577781686.40 151.4496 60.0010 32.0000 1.9632 1.9638 413.7673 413.9191 0.0230 -1.0000 -1.0000 4131761 1577781686.50 151.5699 60.0010 32.0000 1.9623 1.9629 413.8696 414.0212 0.0230 -1.0000 -1.0000 4131824 1577781686.60 151.5699 60.0010 32.0000 1.9625 1.9631 413.8771 414.0288 0.0229 -1.0000 -1.0000 4131964 1577781686.70 151.5699 60.0010 32.0000 1.9629 1.9635 413.7757 413.9269 0.0230 -1.0000 -1.0000 4132027 1577781686.80 151.5699 60.0010 32.0000 1.9629 1.9635 413.7684 413.9200 0.0230 -1.0000 -1.0000 4132105 1577781686.90 151.5699 60.0010 32.0000 1.9622 1.9628 413.8745 414.0257 0.0229 -1.0000 -1.0000 4132167 1577781687.00 151.5422 60.0010 32.0000 1.9611 1.9617 414.0456 414.1972 0.0230 -1.0000 -1.0000 4132230 1577781687.10 151.5213 60.0010 32.0000 1.9628 1.9634 413.8424 413.9947 0.0231 -1.0000 -1.0000 4132714 1577781687.20 151.5213 60.0010 32.0000 1.9639 1.9645 413.7392 413.8910 0.0230 -1.0000 -1.0000 4132777 1577781687.30 151.5213 60.0010 32.0000 1.9628 1.9634 413.8093 413.9600 0.0228 -1.0000 -1.0000 4132855 1577781687.40 151.5213 60.0010 32.0000 1.9618 1.9624 413.8943 414.0455 0.0230 -1.0000 -1.0000 4132917 1577781687.50 151.5213 60.0010 32.0000 1.9629 1.9635 413.9430 414.0936 0.0228 -1.0000 -1.0000 4132980 1577781687.60 151.4242 60.0010 32.0000 1.9629 1.9635 413.6745 413.8252 0.0229 -1.0000 -1.0000 4133371 1577781687.70 151.4242 60.0010 32.0000 1.9623 1.9629 413.8610 414.0123 0.0230 -1.0000 -1.0000 4133433 1577781687.80 151.4242 60.0010 32.0000 1.9624 1.9630 413.8185 413.9695 0.0229 -1.0000 -1.0000 4133495 1577781687.90 151.4242 60.0010 32.0000 1.9623 1.9628 413.7003 413.8517 0.0230 -1.0000 -1.0000 4133558 1577781688.00 151.4242 60.0010 32.0000 1.9625 1.9631 413.6706 413.8216 0.0229 -1.0000 -1.0000 4133621 1577781688.10 151.4242 60.0010 32.0000 1.9623 1.9629 413.8649 414.0159 0.0229 -1.0000 -1.0000 4133714 1577781688.20 151.4242 60.0010 32.0000 1.9614 1.9620 413.9602 414.1119 0.0230 -1.0000 -1.0000 4133777 1577781688.30 151.4242 60.0010 32.0000 1.9622 1.9628 413.9509 414.1016 0.0228 -1.0000 -1.0000 4133839 1577781688.40 151.4833 60.0010 32.0000 1.9625 1.9631 413.7678 413.9191 0.0229 -1.0000 -1.0000 4133917 1577781688.50 151.4833 60.0010 32.0000 1.9621 1.9627 413.8294 413.9807 0.0230 -1.0000 -1.0000 4133980 1577781688.60 151.4833 60.0010 32.0000 1.9621 1.9627 413.9357 414.0867 0.0229 -1.0000 -1.0000 4134042 1577781688.70 151.5571 60.0010 32.0000 1.9622 1.9628 413.8999 414.0508 0.0229 -1.0000 -1.0000 4134105 1577781688.80 151.5571 60.0010 32.0000 1.9628 1.9634 413.8403 413.9924 0.0230 -1.0000 -1.0000 4134167 1577781688.90 151.5571 60.0010 32.0000 1.9623 1.9629 413.8327 413.9835 0.0228 -1.0000 -1.0000 4134245 1577781689.00 151.5571 60.0010 32.0000 1.9611 1.9617 413.9389 414.0907 0.0231 -1.0000 -1.0000 4134308 1577781689.10 151.5571 60.0010 32.0000 1.9616 1.9622 413.8661 414.0179 0.0230 -1.0000 -1.0000 4134995 1577781689.20 151.4693 60.0010 32.0000 1.9626 1.9632 413.7148 413.8662 0.0229 -1.0000 -1.0000 4135058 1577781689.30 151.4261 60.0010 32.0000 1.9624 1.9630 413.7673 413.9181 0.0229 -1.0000 -1.0000 4135136 1577781689.40 151.4261 60.0010 32.0000 1.9626 1.9632 413.8549 414.0057 0.0229 -1.0000 -1.0000 4135198 1577781689.50 151.4261 60.0010 32.0000 1.9622 1.9628 413.9885 414.1396 0.0229 -1.0000 -1.0000 4135261 1577781689.60 151.4261 60.0010 32.0000 1.9625 1.9631 413.7666 413.9174 0.0228 -1.0000 -1.0000 4135324 1577781689.70 151.4261 60.0010 32.0000 1.9621 1.9627 413.7342 413.8851 0.0229 -1.0000 -1.0000 4135386 1577781689.80 151.5045 60.0016 32.0000 1.9626 1.9631 413.9085 414.0596 0.0229 -1.0000 -1.0000 4135448 1577781689.90 151.5045 60.0016 32.0000 1.9622 1.9628 413.9529 414.1042 0.0229 -1.0000 -1.0000 4135527 1577781690.00 151.5045 60.0016 32.0000 1.9622 1.9628 413.7948 413.9462 0.0230 -1.0000 -1.0000 4135589 1577781690.10 151.5045 60.0016 32.0000 1.9623 1.9629 413.8651 414.0168 0.0230 -1.0000 -1.0000 4135698 1577781690.20 151.5045 60.0016 32.0000 1.9617 1.9622 413.9205 414.0714 0.0229 -1.0000 -1.0000 4135761 1577781690.30 151.5088 60.0016 32.0000 1.9624 1.9630 413.7913 413.9435 0.0231 -1.0000 -1.0000 4135824 1577781690.40 151.5399 60.0016 32.0000 1.9623 1.9629 413.7160 413.8657 0.0228 -1.0000 -1.0000 4135902 1577781690.50 151.5399 60.0016 32.0000 1.9618 1.9624 413.8431 413.9943 0.0229 -1.0000 -1.0000 4135980 1577781690.60 151.5399 60.0016 32.0000 1.9622 1.9628 413.9919 414.1429 0.0229 -1.0000 -1.0000 4136042 1577781690.70 151.5399 60.0016 32.0000 1.9624 1.9630 413.8882 414.0379 0.0228 -1.0000 -1.0000 4136230 1577781690.80 151.4506 60.0016 32.0000 1.9623 1.9629 413.8077 413.9591 0.0230 -1.0000 -1.0000 4136292 1577781690.90 151.4710 60.0016 32.0000 1.9627 1.9633 413.8608 414.0123 0.0230 -1.0000 -1.0000 4136355 1577781691.00 151.4710 60.0016 32.0000 1.9617 1.9623 413.9650 414.1158 0.0229 -1.0000 -1.0000 4136417 1577781691.10 151.4710 60.0016 32.0000 1.9626 1.9632 413.8691 414.0194 0.0227 -1.0000 -1.0000 4136495 1577781691.20 151.4710 60.0016 32.0000 1.9625 1.9631 413.8700 414.0195 0.0227 -1.0000 -1.0000 4136714 1577781691.30 151.4710 60.0016 32.0000 1.9617 1.9623 414.0133 414.1651 0.0231 -1.0000 -1.0000 4136792 1577781691.40 151.4710 60.0016 32.0000 1.9627 1.9633 413.9757 414.1270 0.0229 -1.0000 -1.0000 4136855 1577781691.50 151.4750 60.0016 32.0000 1.9633 1.9639 413.7394 413.8901 0.0229 -1.0000 -1.0000 4136917 1577781691.60 151.4778 60.0016 32.0000 1.9630 1.9636 413.8016 413.9531 0.0229 -1.0000 -1.0000 4136980 1577781691.70 151.4778 60.0016 32.0000 1.9626 1.9632 413.9509 414.1024 0.0230 -1.0000 -1.0000 4137214 1577781691.80 151.4778 60.0016 32.0000 1.9621 1.9627 413.9565 414.1077 0.0228 -1.0000 -1.0000 4137277 1577781691.90 151.4778 60.0016 32.0000 1.9631 1.9637 413.7776 413.9280 0.0228 -1.0000 -1.0000 4137355 1577781692.00 151.4778 60.0016 32.0000 1.9634 1.9640 413.6476 413.8001 0.0231 -1.0000 -1.0000 4137417 1577781692.10 151.5919 60.0016 32.0000 1.9623 1.9629 413.7818 413.9328 0.0229 -1.0000 -1.0000 4137480 1577781692.20 151.6129 60.0016 32.0000 1.9622 1.9628 413.8844 414.0355 0.0229 -1.0000 -1.0000 4137964 1577781692.30 151.6129 60.0016 32.0000 1.9627 1.9633 413.8168 413.9678 0.0229 -1.0000 -1.0000 4138027 1577781692.40 151.6129 60.0016 32.0000 1.9622 1.9628 413.8677 414.0185 0.0228 -1.0000 -1.0000 4138089 1577781692.50 151.6129 60.0016 32.0000 1.9620 1.9625 413.9292 414.0797 0.0228 -1.0000 -1.0000 4138152 1577781692.60 151.6129 60.0016 32.0000 1.9620 1.9626 413.8030 413.9532 0.0227 -1.0000 -1.0000 4138214 1577781692.70 151.5713 60.0016 32.0000 1.9627 1.9633 413.7182 413.8694 0.0230 -1.0000 -1.0000 4138480 1577781692.80 151.4244 60.0016 32.0000 1.9616 1.9622 413.8309 413.9823 0.0230 -1.0000 -1.0000 4138542 1577781692.90 151.4244 60.0016 32.0000 1.9620 1.9626 413.9974 414.1487 0.0228 -1.0000 -1.0000 4138605 1577781693.00 151.4244 60.0016 32.0000 1.9627 1.9633 413.7568 413.9077 0.0229 -1.0000 -1.0000 4138683 1577781693.10 151.4244 60.0016 32.0000 1.9630 1.9636 413.6995 413.8510 0.0229 -1.0000 -1.0000 4138745 1577781693.20 151.4562 60.0016 32.0000 1.9626 1.9632 413.7965 413.9479 0.0230 -1.0000 -1.0000 4138995 1577781693.30 151.4562 60.0016 32.0000 1.9625 1.9631 413.9583 414.1103 0.0230 -1.0000 -1.0000 4139058 1577781693.40 151.4562 60.0016 32.0000 1.9623 1.9628 413.9016 414.0524 0.0229 -1.0000 -1.0000 4139120 1577781693.50 151.4562 60.0016 32.0000 1.9632 1.9638 413.6784 413.8302 0.0230 -1.0000 -1.0000 4139183 1577781693.60 151.4562 60.0016 32.0000 1.9625 1.9631 413.7931 413.9446 0.0230 -1.0000 -1.0000 4139261 1577781693.70 151.4992 60.0016 32.0000 1.9625 1.9631 414.0119 414.1633 0.0229 -1.0000 -1.0000 4139324 1577781693.80 151.5582 60.0016 32.0000 1.9632 1.9637 413.9518 414.1021 0.0229 -1.0000 -1.0000 4139386 1577781693.90 151.5582 60.0016 32.0000 1.9634 1.9640 413.7154 413.8664 0.0229 -1.0000 -1.0000 4139464 1577781694.00 151.5582 60.0016 32.0000 1.9628 1.9634 413.6892 413.8395 0.0228 -1.0000 -1.0000 4139527 1577781694.10 151.5582 60.0016 32.0000 1.9623 1.9629 413.7944 413.9446 0.0228 -1.0000 -1.0000 4139589 1577781694.20 151.5582 60.0016 32.0000 1.9626 1.9632 413.9162 414.0677 0.0230 -1.0000 -1.0000 4139652 1577781694.30 151.5116 60.0016 32.0000 1.9626 1.9632 413.9263 414.0775 0.0230 -1.0000 -1.0000 4139730 1577781694.40 151.5116 60.0016 32.0000 1.9633 1.9639 413.6900 413.8419 0.0230 -1.0000 -1.0000 4139792 1577781694.50 151.5116 60.0016 32.0000 1.9628 1.9634 413.6971 413.8486 0.0230 -1.0000 -1.0000 4139871 1577781694.60 151.5116 60.0016 32.0000 1.9620 1.9626 413.8790 414.0296 0.0228 -1.0000 -1.0000 4139933 1577781694.70 151.5116 60.0016 32.0000 1.9625 1.9630 413.8572 414.0082 0.0229 -1.0000 -1.0000 4139995 1577781694.80 151.4522 60.0022 32.0000 1.9633 1.9639 413.7214 413.8721 0.0228 -1.0000 -1.0000 4140292 1577781694.90 151.4219 60.0024 32.0000 1.9620 1.9626 413.7307 413.8820 0.0230 -1.0000 -1.0000 4140355 1577781695.00 151.4219 60.0024 32.0000 1.9617 1.9623 413.8879 414.0393 0.0230 -1.0000 -1.0000 4140417 1577781695.10 151.4219 60.0024 32.0000 1.9621 1.9627 413.9028 414.0547 0.0230 -1.0000 -1.0000 4140480 1577781695.20 151.4219 60.0024 32.0000 1.9632 1.9637 413.8053 413.9564 0.0229 -1.0000 -1.0000 4140542 1577781695.30 151.4219 60.0024 32.0000 1.9639 1.9645 413.8101 413.9617 0.0231 -1.0000 -1.0000 4140730 1577781695.40 151.4219 60.0024 32.0000 1.9617 1.9623 413.8622 414.0141 0.0229 -1.0000 -1.0000 4140792 1577781695.50 151.4987 60.0024 32.0000 1.9617 1.9623 413.9246 414.0764 0.0230 -1.0000 -1.0000 4140870 1577781695.60 151.4987 60.0024 32.0000 1.9620 1.9626 413.8758 414.0267 0.0230 -1.0000 -1.0000 4140933 1577781695.70 151.4987 60.0024 32.0000 1.9621 1.9627 413.7879 413.9396 0.0229 -1.0000 -1.0000 4140995 1577781695.80 151.4987 60.0024 32.0000 1.9620 1.9625 413.8880 414.0393 0.0230 -1.0000 -1.0000 4141371 1577781695.90 151.4987 60.0024 32.0000 1.9622 1.9628 413.8790 414.0298 0.0229 -1.0000 -1.0000 4141448 1577781696.00 151.4868 60.0024 32.0000 1.9618 1.9624 413.7433 413.8938 0.0228 -1.0000 -1.0000 4141511 1577781696.10 151.4868 60.0024 32.0000 1.9624 1.9630 413.7404 413.8910 0.0229 -1.0000 -1.0000 4141589 1577781696.20 151.4868 60.0024 32.0000 1.9620 1.9626 413.7558 413.9073 0.0230 -1.0000 -1.0000 4141652 1577781696.30 151.4868 60.0024 32.0000 1.9619 1.9625 413.9301 414.0815 0.0229 -1.0000 -1.0000 4141980 1577781696.40 151.4868 60.0024 32.0000 1.9624 1.9629 413.8160 413.9667 0.0228 -1.0000 -1.0000 4142058 1577781696.50 151.4861 60.0024 32.0000 1.9627 1.9633 413.7371 413.8883 0.0229 -1.0000 -1.0000 4142121 1577781696.60 151.4780 60.0024 32.0000 1.9621 1.9627 413.9888 414.1394 0.0228 -1.0000 -1.0000 4142183 1577781696.70 151.4780 60.0024 32.0000 1.9615 1.9621 413.9691 414.1201 0.0229 -1.0000 -1.0000 4142245 1577781696.80 151.4780 60.0024 32.0000 1.9628 1.9633 413.8897 414.0409 0.0229 -1.0000 -1.0000 4142480 1577781696.90 151.4780 60.0024 32.0000 1.9628 1.9634 413.8319 413.9828 0.0229 -1.0000 -1.0000 4142542 1577781697.00 151.4780 60.0024 32.0000 1.9626 1.9632 413.9439 414.0951 0.0229 -1.0000 -1.0000 4142605 1577781697.10 151.4780 60.0024 32.0000 1.9627 1.9633 413.9630 414.1126 0.0227 -1.0000 -1.0000 4142667 1577781697.20 151.4864 60.0024 32.0000 1.9629 1.9635 413.7425 413.8932 0.0228 -1.0000 -1.0000 4142730 1577781697.30 151.4920 60.0024 32.0000 1.9628 1.9633 413.7949 413.9453 0.0229 -1.0000 -1.0000 4142808 1577781697.40 151.4920 60.0024 32.0000 1.9612 1.9618 413.9577 414.1086 0.0228 -1.0000 -1.0000 4142995 1577781697.50 151.4920 60.0024 32.0000 1.9619 1.9625 413.9499 414.0998 0.0228 -1.0000 -1.0000 4143058 1577781697.60 151.4920 60.0024 32.0000 1.9621 1.9627 413.9015 414.0531 0.0230 -1.0000 -1.0000 4143136 1577781697.70 151.4920 60.0024 32.0000 1.9633 1.9639 413.7218 413.8726 0.0228 -1.0000 -1.0000 4143198 1577781697.80 151.5321 60.0024 32.0000 1.9625 1.9631 413.7878 413.9379 0.0228 -1.0000 -1.0000 4143261 1577781697.90 151.5321 60.0024 32.0000 1.9619 1.9624 413.9566 414.1075 0.0228 -1.0000 -1.0000 4143589 1577781698.00 151.5321 60.0024 32.0000 1.9624 1.9630 413.7669 413.9175 0.0229 -1.0000 -1.0000 4143730 1577781698.10 151.5321 60.0024 32.0000 1.9628 1.9634 413.6958 413.8476 0.0230 -1.0000 -1.0000 4143808 1577781698.20 151.5321 60.0024 32.0000 1.9623 1.9629 413.8648 414.0163 0.0229 -1.0000 -1.0000 4143855 1577781698.30 151.4372 60.0024 32.0000 1.9615 1.9621 413.9084 414.0590 0.0229 -1.0000 -1.0000 4143917 1577781698.40 151.4147 60.0024 32.0000 1.9611 1.9617 413.9772 414.1290 0.0230 -1.0000 -1.0000 4144230 1577781698.50 151.4147 60.0024 32.0000 1.9626 1.9632 413.7621 413.9134 0.0230 -1.0000 -1.0000 4144292 1577781698.60 151.4147 60.0024 32.0000 1.9625 1.9631 413.6725 413.8237 0.0229 -1.0000 -1.0000 4144355 1577781698.70 151.4147 60.0024 32.0000 1.9619 1.9625 413.7696 413.9195 0.0228 -1.0000 -1.0000 4144417 1577781698.80 151.4147 60.0024 32.0000 1.9614 1.9620 414.0067 414.1578 0.0229 -1.0000 -1.0000 4144480 1577781698.90 151.5319 60.0024 32.0000 1.9620 1.9626 413.9682 414.1193 0.0229 -1.0000 -1.0000 4144542 1577781699.00 151.5319 60.0024 32.0000 1.9628 1.9634 413.8306 413.9811 0.0229 -1.0000 -1.0000 4144620 1577781699.10 151.5319 60.0024 32.0000 1.9634 1.9640 413.7579 413.9098 0.0231 -1.0000 -1.0000 4144683 1577781699.20 151.5319 60.0024 32.0000 1.9622 1.9628 413.9400 414.0913 0.0228 -1.0000 -1.0000 4144745 1577781699.30 151.5319 60.0024 32.0000 1.9619 1.9625 413.9762 414.1280 0.0230 -1.0000 -1.0000 4144823 1577781699.40 151.5319 60.0024 32.0000 1.9618 1.9624 413.7405 413.8910 0.0229 -1.0000 -1.0000 4144948 1577781699.50 151.5620 60.0024 32.0000 1.9622 1.9628 413.6750 413.8263 0.0230 -1.0000 -1.0000 4145011 1577781699.60 151.5620 60.0024 32.0000 1.9618 1.9624 413.8728 414.0245 0.0230 -1.0000 -1.0000 4145089 1577781699.70 151.5620 60.0024 32.0000 1.9618 1.9624 413.9432 414.0945 0.0229 -1.0000 -1.0000 4145152 1577781699.80 151.5620 60.0024 32.0000 1.9629 1.9635 413.7463 413.8969 0.0228 -1.0000 -1.0000 4145214 1577781699.90 151.5620 60.0024 32.0000 1.9629 1.9635 413.7031 413.8544 0.0230 -1.0000 -1.0000 4145745 1577781700.00 151.4722 60.0019 32.0000 1.9621 1.9627 413.8750 414.0259 0.0229 -1.0000 -1.0000 4145808 1577781700.10 151.4630 60.0018 32.0000 1.9616 1.9622 413.8717 414.0227 0.0229 -1.0000 -1.0000 4145886 1577781700.20 151.4630 60.0018 32.0000 1.9632 1.9638 413.7623 413.9135 0.0230 -1.0000 -1.0000 4145948 1577781700.30 151.4630 60.0018 32.0000 1.9624 1.9630 413.8016 413.9533 0.0230 -1.0000 -1.0000 4146011 1577781700.40 151.4630 60.0018 32.0000 1.9618 1.9623 413.9274 414.0779 0.0228 -1.0000 -1.0000 4146089 1577781700.50 151.4630 60.0018 32.0000 1.9621 1.9627 413.8387 413.9894 0.0230 -1.0000 -1.0000 4146152 1577781700.60 151.4630 60.0018 32.0000 1.9637 1.9643 413.6864 413.8374 0.0229 -1.0000 -1.0000 4146230 1577781700.70 151.4718 60.0018 32.0000 1.9621 1.9627 413.8732 414.0240 0.0228 -1.0000 -1.0000 4146292 1577781700.80 151.4718 60.0018 32.0000 1.9611 1.9617 413.9358 414.0866 0.0229 -1.0000 -1.0000 4146370 1577781700.90 151.4718 60.0018 32.0000 1.9615 1.9621 413.8156 413.9664 0.0229 -1.0000 -1.0000 4146433 1577781701.00 151.4718 60.0018 32.0000 1.9625 1.9631 413.6792 413.8312 0.0230 -1.0000 -1.0000 4146636 1577781701.10 151.4718 60.0018 32.0000 1.9630 1.9636 413.7620 413.9129 0.0228 -1.0000 -1.0000 4146698 1577781701.20 151.4718 60.0018 32.0000 1.9627 1.9633 413.8450 413.9963 0.0230 -1.0000 -1.0000 4146761 1577781701.30 151.5714 60.0018 32.0000 1.9626 1.9632 413.9502 414.1002 0.0228 -1.0000 -1.0000 4146839 1577781701.40 151.5714 60.0018 32.0000 1.9625 1.9631 413.8426 413.9932 0.0228 -1.0000 -1.0000 4146902 1577781701.50 151.5714 60.0018 32.0000 1.9626 1.9632 413.7635 413.9143 0.0229 -1.0000 -1.0000 4146995 1577781701.60 151.5714 60.0018 32.0000 1.9621 1.9627 413.9568 414.1082 0.0229 -1.0000 -1.0000 4147073 1577781701.70 151.5714 60.0018 32.0000 1.9612 1.9618 413.9297 414.0802 0.0228 -1.0000 -1.0000 4147136 1577781701.80 151.5194 60.0018 32.0000 1.9630 1.9636 413.7758 413.9263 0.0229 -1.0000 -1.0000 4147198 1577781701.90 151.4501 60.0018 32.0000 1.9627 1.9633 413.7358 413.8858 0.0227 -1.0000 -1.0000 4147277 1577781702.00 151.4501 60.0018 32.0000 1.9626 1.9632 413.7811 413.9316 0.0229 -1.0000 -1.0000 4147339 1577781702.10 151.4501 60.0018 32.0000 1.9620 1.9626 413.8833 414.0357 0.0232 -1.0000 -1.0000 4147402 1577781702.20 151.4501 60.0018 32.0000 1.9624 1.9630 413.8693 414.0210 0.0230 -1.0000 -1.0000 4147464 1577781702.30 151.4501 60.0018 32.0000 1.9626 1.9632 413.6427 413.7933 0.0229 -1.0000 -1.0000 4147527 1577781702.40 151.5206 60.0018 32.0000 1.9626 1.9632 413.6452 413.7971 0.0231 -1.0000 -1.0000 4147605 1577781702.50 151.5206 60.0018 32.0000 1.9621 1.9627 413.7998 413.9494 0.0227 -1.0000 -1.0000 4148511 1577781702.60 151.5206 60.0018 32.0000 1.9629 1.9635 413.7496 413.9017 0.0230 -1.0000 -1.0000 4148573 1577781702.70 151.5206 60.0018 32.0000 1.9628 1.9634 413.7460 413.8971 0.0229 -1.0000 -1.0000 4148652 1577781702.80 151.5206 60.0018 32.0000 1.9630 1.9636 413.8209 413.9719 0.0229 -1.0000 -1.0000 4148714 1577781702.90 151.5307 60.0018 32.0000 1.9619 1.9625 413.8226 413.9737 0.0229 -1.0000 -1.0000 4148777 1577781703.00 151.5375 60.0018 32.0000 1.9617 1.9622 413.8280 413.9791 0.0229 -1.0000 -1.0000 4148855 1577781703.10 151.5375 60.0018 32.0000 1.9631 1.9637 413.7447 413.8955 0.0229 -1.0000 -1.0000 4148917 1577781703.20 151.5375 60.0018 32.0000 1.9624 1.9630 413.6258 413.7769 0.0230 -1.0000 -1.0000 4148980 1577781703.30 151.5375 60.0018 32.0000 1.9621 1.9627 413.8124 413.9640 0.0230 -1.0000 -1.0000 4149042 1577781703.40 151.5375 60.0018 32.0000 1.9617 1.9623 413.9143 414.0650 0.0228 -1.0000 -1.0000 4149105 1577781703.50 151.5375 60.0018 32.0000 1.9625 1.9631 413.9394 414.0902 0.0229 -1.0000 -1.0000 4149167 1577781703.60 151.5375 60.0018 32.0000 1.9625 1.9631 413.7083 413.8590 0.0228 -1.0000 -1.0000 4149245 1577781703.70 151.5375 60.0018 32.0000 1.9620 1.9626 413.8392 413.9899 0.0229 -1.0000 -1.0000 4149308 1577781703.80 151.5375 60.0018 32.0000 1.9612 1.9618 413.9386 414.0900 0.0230 -1.0000 -1.0000 4149371 1577781703.90 151.4782 60.0018 32.0000 1.9619 1.9625 413.9101 414.0619 0.0229 -1.0000 -1.0000 4149448 1577781704.00 151.4782 60.0018 32.0000 1.9626 1.9632 413.7392 413.8901 0.0229 -1.0000 -1.0000 4149511 1577781704.10 151.6104 60.0015 32.0000 1.9622 1.9628 413.8455 413.9961 0.0228 -1.0000 -1.0000 4149589 1577781704.20 151.6104 60.0015 32.0000 1.9620 1.9626 414.0082 414.1600 0.0229 -1.0000 -1.0000 4149652 1577781704.30 151.6104 60.0015 32.0000 1.9616 1.9622 413.9272 414.0782 0.0230 -1.0000 -1.0000 4149714 1577781704.40 151.6104 60.0015 32.0000 1.9632 1.9638 413.7494 413.9018 0.0231 -1.0000 -1.0000 4149792 1577781704.50 151.6104 60.0015 32.0000 1.9633 1.9639 413.6700 413.8214 0.0229 -1.0000 -1.0000 4149855 1577781704.60 151.6104 60.0015 32.0000 1.9619 1.9625 413.9328 414.0839 0.0229 -1.0000 -1.0000 4149917 1577781704.70 151.6104 60.0015 32.0000 1.9624 1.9630 413.9567 414.1077 0.0229 -1.0000 -1.0000 4149980 1577781704.80 151.6104 60.0015 32.0000 1.9625 1.9631 413.6630 413.8156 0.0231 -1.0000 -1.0000 4150042 1577781704.90 151.6104 60.0015 32.0000 1.9627 1.9633 413.9549 414.1060 0.0229 -1.0000 -1.0000 4150105 1577781705.00 151.6104 60.0015 32.0000 1.9619 1.9625 413.9145 414.0656 0.0229 -1.0000 -1.0000 4150183 1577781705.10 151.6104 60.0015 32.0000 1.9627 1.9633 413.7810 413.9318 0.0229 -1.0000 -1.0000 4150714 1577781705.20 151.5641 60.0015 32.0000 1.9625 1.9631 413.7560 413.9073 0.0230 -1.0000 -1.0000 4150777 1577781705.30 151.5641 60.0015 32.0000 1.9621 1.9627 413.8172 413.9685 0.0229 -1.0000 -1.0000 4150855 1577781705.40 151.5641 60.0015 32.0000 1.9618 1.9624 413.9151 414.0653 0.0227 -1.0000 -1.0000 4150933 1577781705.50 151.5641 60.0015 32.0000 1.9618 1.9624 413.9733 414.1237 0.0228 -1.0000 -1.0000 4150995 1577781705.60 151.5641 60.0015 32.0000 1.9621 1.9627 413.8646 414.0152 0.0228 -1.0000 -1.0000 4151058 1577781705.70 151.4481 60.0015 32.0000 1.9628 1.9634 413.7641 413.9141 0.0227 -1.0000 -1.0000 4151120 1577781705.80 151.4481 60.0015 32.0000 1.9616 1.9622 413.8420 413.9936 0.0229 -1.0000 -1.0000 4151198 1577781705.90 151.4481 60.0015 32.0000 1.9620 1.9626 413.9407 414.0919 0.0230 -1.0000 -1.0000 4151261 1577781706.00 151.4481 60.0015 32.0000 1.9628 1.9634 413.7630 413.9142 0.0229 -1.0000 -1.0000 4151323 1577781706.10 151.4481 60.0015 32.0000 1.9625 1.9631 413.7150 413.8664 0.0230 -1.0000 -1.0000 4151464 1577781706.20 151.4481 60.0015 32.0000 1.9628 1.9634 413.9295 414.0800 0.0228 -1.0000 -1.0000 4151527 1577781706.30 151.4481 60.0015 32.0000 1.9626 1.9632 413.9457 414.0972 0.0231 -1.0000 -1.0000 4151589 1577781706.40 151.5349 60.0015 32.0000 1.9640 1.9646 413.8050 413.9562 0.0229 -1.0000 -1.0000 4151667 1577781706.50 151.5349 60.0015 32.0000 1.9638 1.9644 413.7931 413.9438 0.0228 -1.0000 -1.0000 4151730 1577781706.60 151.5349 60.0015 32.0000 1.9627 1.9633 413.8895 414.0404 0.0229 -1.0000 -1.0000 4151995 1577781706.70 151.5349 60.0015 32.0000 1.9620 1.9626 414.0005 414.1521 0.0230 -1.0000 -1.0000 4152074 1577781706.80 151.5349 60.0015 32.0000 1.9628 1.9633 413.7434 413.8939 0.0229 -1.0000 -1.0000 4152136 1577781706.90 151.5349 60.0015 32.0000 1.9628 1.9634 413.7008 413.8519 0.0229 -1.0000 -1.0000 4152198 1577781707.00 151.5349 60.0015 32.0000 1.9630 1.9636 413.8338 413.9844 0.0229 -1.0000 -1.0000 4152277 1577781707.10 151.5349 60.0015 32.0000 1.9621 1.9627 413.9144 414.0661 0.0230 -1.0000 -1.0000 4152495 1577781707.20 151.5349 60.0015 32.0000 1.9622 1.9628 413.8216 413.9732 0.0230 -1.0000 -1.0000 4152558 1577781707.30 151.5807 60.0015 32.0000 1.9630 1.9636 413.6752 413.8258 0.0228 -1.0000 -1.0000 4152636 1577781707.40 151.5864 60.0015 32.0000 1.9623 1.9629 413.8256 413.9760 0.0229 -1.0000 -1.0000 4152698 1577781707.50 151.5864 60.0015 32.0000 1.9621 1.9627 413.9334 414.0843 0.0228 -1.0000 -1.0000 4152761 1577781707.60 151.5836 60.0015 32.0000 1.9625 1.9631 413.9372 414.0876 0.0229 -1.0000 -1.0000 4152823 1577781707.70 151.5743 60.0015 32.0000 1.9631 1.9637 413.7424 413.8936 0.0229 -1.0000 -1.0000 4152995 1577781707.80 151.5743 60.0015 32.0000 1.9627 1.9633 413.7480 413.8991 0.0229 -1.0000 -1.0000 4153058 1577781707.90 151.4396 60.0015 32.0000 1.9621 1.9627 413.9339 414.0850 0.0229 -1.0000 -1.0000 4153136 1577781708.00 151.4396 60.0015 32.0000 1.9622 1.9628 413.9252 414.0762 0.0229 -1.0000 -1.0000 4153198 1577781708.10 151.4396 60.0015 32.0000 1.9629 1.9635 413.7880 413.9388 0.0229 -1.0000 -1.0000 4153277 1577781708.20 151.4396 60.0015 32.0000 1.9629 1.9635 413.6985 413.8490 0.0228 -1.0000 -1.0000 4153605 1577781708.30 151.4396 60.0015 32.0000 1.9623 1.9629 413.9359 414.0865 0.0228 -1.0000 -1.0000 4153667 1577781708.40 151.4452 60.0015 32.0000 1.9621 1.9626 413.8404 413.9898 0.0227 -1.0000 -1.0000 4153745 1577781708.50 151.4452 60.0015 32.0000 1.9641 1.9647 413.7705 413.9205 0.0228 -1.0000 -1.0000 4153808 1577781708.60 151.4452 60.0015 32.0000 1.9626 1.9632 413.7619 413.9124 0.0228 -1.0000 -1.0000 4153871 1577781708.70 151.4452 60.0015 32.0000 1.9614 1.9620 413.8773 414.0282 0.0229 -1.0000 -1.0000 4153980 1577781708.80 151.4452 60.0015 32.0000 1.9618 1.9624 413.9454 414.0970 0.0230 -1.0000 -1.0000 4154042 1577781708.90 151.4808 60.0015 32.0000 1.9621 1.9627 413.9046 414.0553 0.0228 -1.0000 -1.0000 4154105 1577781709.00 151.5755 60.0015 32.0000 1.9636 1.9642 413.8250 413.9766 0.0230 -1.0000 -1.0000 4154167 1577781709.10 151.5755 60.0015 32.0000 1.9627 1.9633 413.8098 413.9604 0.0228 -1.0000 -1.0000 4154230 1577781709.20 151.5755 60.0015 32.0000 1.9627 1.9632 413.8829 414.0340 0.0229 -1.0000 -1.0000 4154511 1577781709.30 151.5755 60.0015 32.0000 1.9621 1.9627 413.9326 414.0838 0.0228 -1.0000 -1.0000 4154589 1577781709.40 151.5755 60.0015 32.0000 1.9630 1.9636 413.9161 414.0662 0.0228 -1.0000 -1.0000 4154652 1577781709.50 151.6148 60.0015 32.0000 1.9626 1.9632 413.8299 413.9801 0.0227 -1.0000 -1.0000 4154714 1577781709.60 151.6148 60.0015 32.0000 1.9625 1.9631 413.9822 414.1327 0.0228 -1.0000 -1.0000 4154777 1577781709.70 151.6148 60.0015 32.0000 1.9629 1.9635 413.8430 413.9940 0.0229 -1.0000 -1.0000 4155011 1577781709.80 151.6148 60.0015 32.0000 1.9639 1.9645 413.7597 413.9107 0.0229 -1.0000 -1.0000 4155073 1577781709.90 151.6148 60.0015 32.0000 1.9631 1.9636 413.9630 414.1136 0.0228 -1.0000 -1.0000 4155136 1577781710.00 151.6148 60.0015 32.0000 1.9623 1.9629 413.9146 414.0660 0.0229 -1.0000 -1.0000 4155198 1577781710.10 151.6148 60.0015 32.0000 1.9617 1.9623 413.9789 414.1292 0.0228 -1.0000 -1.0000 4155277 1577781710.20 151.6148 60.0015 32.0000 1.9633 1.9639 413.7594 413.9092 0.0227 -1.0000 -1.0000 4155980 1577781710.30 151.6148 60.0015 32.0000 1.9632 1.9637 413.7869 413.9368 0.0228 -1.0000 -1.0000 4156042 1577781710.40 151.6148 60.0015 32.0000 1.9638 1.9644 413.8742 414.0253 0.0229 -1.0000 -1.0000 4156105 1577781710.50 151.6148 60.0015 32.0000 1.9630 1.9636 414.0673 414.2175 0.0228 -1.0000 -1.0000 4156167 1577781710.60 151.5148 60.0021 32.0000 1.9635 1.9641 413.7511 413.9020 0.0229 -1.0000 -1.0000 4156230 1577781710.70 151.5148 60.0021 32.0000 1.9625 1.9631 413.7554 413.9064 0.0229 -1.0000 -1.0000 4156308 1577781710.80 151.5148 60.0021 32.0000 1.9630 1.9636 413.9099 414.0611 0.0229 -1.0000 -1.0000 4156558 1577781710.90 151.5148 60.0021 32.0000 1.9624 1.9630 413.9838 414.1348 0.0229 -1.0000 -1.0000 4156620 1577781711.00 151.5148 60.0021 32.0000 1.9633 1.9639 413.8666 414.0175 0.0228 -1.0000 -1.0000 4156698 1577781711.10 151.5499 60.0021 32.0000 1.9638 1.9644 413.7679 413.9183 0.0229 -1.0000 -1.0000 4156761 1577781711.20 151.5499 60.0021 32.0000 1.9633 1.9638 413.7677 413.9183 0.0228 -1.0000 -1.0000 4156823 1577781711.30 151.5499 60.0021 32.0000 1.9610 1.9616 413.8127 413.9624 0.0228 -1.0000 -1.0000 4156902 1577781711.40 151.5499 60.0021 32.0000 1.9624 1.9630 413.8801 414.0304 0.0227 -1.0000 -1.0000 4156964 1577781711.50 151.5499 60.0021 32.0000 1.9624 1.9630 413.8158 413.9666 0.0229 -1.0000 -1.0000 4157042 1577781711.60 151.5519 60.0021 32.0000 1.9622 1.9628 413.6886 413.8386 0.0228 -1.0000 -1.0000 4157105 1577781711.70 151.5538 60.0021 32.0000 1.9636 1.9641 413.8122 413.9628 0.0229 -1.0000 -1.0000 4157167 1577781711.80 151.5538 60.0021 32.0000 1.9635 1.9641 413.9370 414.0876 0.0228 -1.0000 -1.0000 4157230 1577781711.90 151.5538 60.0021 32.0000 1.9634 1.9640 413.7516 413.9017 0.0228 -1.0000 -1.0000 4157308 1577781712.00 151.5538 60.0021 32.0000 1.9635 1.9641 413.7530 413.9042 0.0229 -1.0000 -1.0000 4157371 1577781712.10 151.5538 60.0021 32.0000 1.9616 1.9622 413.9304 414.0815 0.0229 -1.0000 -1.0000 4157449 1577781712.20 151.5405 60.0021 32.0000 1.9623 1.9629 413.8822 414.0345 0.0231 -1.0000 -1.0000 4157511 1577781712.30 151.5405 60.0021 32.0000 1.9640 1.9646 413.7791 413.9301 0.0229 -1.0000 -1.0000 4157745 1577781712.40 151.5405 60.0021 32.0000 1.9636 1.9642 413.8031 413.9525 0.0225 -1.0000 -1.0000 4157823 1577781712.50 151.5405 60.0021 32.0000 1.9626 1.9632 413.9174 414.0680 0.0228 -1.0000 -1.0000 4157886 1577781712.60 151.5405 60.0021 32.0000 1.9626 1.9632 413.9906 414.1408 0.0227 -1.0000 -1.0000 4157949 1577781712.70 151.5543 60.0021 32.0000 1.9624 1.9630 413.9638 414.1144 0.0229 -1.0000 -1.0000 4158027 1577781712.80 151.5543 60.0021 32.0000 1.9638 1.9644 413.8929 414.0437 0.0228 -1.0000 -1.0000 4158245 1577781712.90 151.5543 60.0021 32.0000 1.9621 1.9627 413.8944 414.0448 0.0228 -1.0000 -1.0000 4158308 1577781713.00 151.5543 60.0021 32.0000 1.9623 1.9629 413.9771 414.1280 0.0228 -1.0000 -1.0000 4158386 1577781713.10 151.5543 60.0021 32.0000 1.9627 1.9633 413.8166 413.9676 0.0229 -1.0000 -1.0000 4158448 1577781713.20 151.5463 60.0021 32.0000 1.9633 1.9639 413.7734 413.9253 0.0230 -1.0000 -1.0000 4158511 1577781713.30 151.5164 60.0021 32.0000 1.9622 1.9628 413.7896 413.9403 0.0228 -1.0000 -1.0000 4158589 1577781713.40 151.5164 60.0021 32.0000 1.9621 1.9626 413.8926 414.0424 0.0227 -1.0000 -1.0000 4158652 1577781713.50 151.5164 60.0021 32.0000 1.9618 1.9624 413.8189 413.9698 0.0229 -1.0000 -1.0000 4158714 1577781713.60 151.5164 60.0021 32.0000 1.9631 1.9637 413.7615 413.9130 0.0229 -1.0000 -1.0000 4158792 1577781713.70 151.5164 60.0021 32.0000 1.9626 1.9632 413.7737 413.9238 0.0227 -1.0000 -1.0000 4158855 1577781713.80 151.4481 60.0021 32.0000 1.9618 1.9624 413.9774 414.1287 0.0229 -1.0000 -1.0000 4158917 1577781713.90 151.4481 60.0021 32.0000 1.9620 1.9626 413.9730 414.1235 0.0229 -1.0000 -1.0000 4159230 1577781714.00 151.4481 60.0021 32.0000 1.9628 1.9634 413.8403 413.9907 0.0228 -1.0000 -1.0000 4159277 1577781714.10 151.4481 60.0021 32.0000 1.9626 1.9632 413.8092 413.9587 0.0227 -1.0000 -1.0000 4159355 1577781714.20 151.4481 60.0021 32.0000 1.9618 1.9624 414.0065 414.1581 0.0229 -1.0000 -1.0000 4159417 1577781714.30 151.4481 60.0021 32.0000 1.9628 1.9634 413.8558 414.0061 0.0227 -1.0000 -1.0000 4159480 1577781714.40 151.4481 60.0021 32.0000 1.9640 1.9646 413.7689 413.9187 0.0227 -1.0000 -1.0000 4159871 1577781714.50 151.4481 60.0021 32.0000 1.9627 1.9633 413.8255 413.9769 0.0229 -1.0000 -1.0000 4159933 1577781714.60 151.4481 60.0021 32.0000 1.9625 1.9631 414.0105 414.1613 0.0229 -1.0000 -1.0000 4159995 1577781714.70 151.4481 60.0021 32.0000 1.9623 1.9629 413.9683 414.1188 0.0227 -1.0000 -1.0000 4200073 1577781714.80 151.4481 60.0021 32.0000 1.9637 1.9643 413.7356 413.8860 0.0228 -1.0000 -1.0000 4200136 1577781714.90 151.4669 60.0021 32.0000 1.9626 1.9632 413.8794 414.0302 0.0229 -1.0000 -1.0000 4200417 1577781715.00 151.4669 60.0021 32.0000 1.9619 1.9625 413.9259 414.0770 0.0229 -1.0000 -1.0000 4200495 1577781715.10 151.4669 60.0021 32.0000 1.9616 1.9622 413.8870 414.0378 0.0229 -1.0000 -1.0000 4200558 1577781715.20 151.4669 60.0021 32.0000 1.9625 1.9631 413.7002 413.8510 0.0229 -1.0000 -1.0000 4200620 1577781715.30 151.4669 60.0021 32.0000 1.9627 1.9633 413.8419 413.9931 0.0229 -1.0000 -1.0000 4200698 1577781715.40 151.5575 60.0018 32.0000 1.9625 1.9631 413.9274 414.0779 0.0228 -1.0000 -1.0000 4200980 1577781715.50 151.5619 60.0018 32.0000 1.9628 1.9634 413.7438 413.8951 0.0229 -1.0000 -1.0000 4201042 1577781715.60 151.5619 60.0018 32.0000 1.9619 1.9625 413.8521 414.0015 0.0227 -1.0000 -1.0000 4201105 1577781715.70 151.4958 60.0018 32.0000 1.9618 1.9623 413.9726 414.1236 0.0230 -1.0000 -1.0000 4201167 1577781715.80 151.4958 60.0018 32.0000 1.9635 1.9640 413.9814 414.1323 0.0228 -1.0000 -1.0000 4201230 1577781715.90 151.4974 60.0018 32.0000 1.9631 1.9637 413.7176 413.8680 0.0228 -1.0000 -1.0000 4201308 1577781716.00 151.5044 60.0018 32.0000 1.9628 1.9633 413.8035 413.9537 0.0227 -1.0000 -1.0000 4201370 1577781716.10 151.5044 60.0018 32.0000 1.9624 1.9630 413.8879 414.0389 0.0229 -1.0000 -1.0000 4201480 1577781716.20 151.5044 60.0018 32.0000 1.9615 1.9621 413.9457 414.0973 0.0229 -1.0000 -1.0000 4201542 1577781716.30 151.5044 60.0018 32.0000 1.9630 1.9636 413.8864 414.0370 0.0229 -1.0000 -1.0000 4201605 1577781716.40 151.5044 60.0018 32.0000 1.9623 1.9629 413.8187 413.9695 0.0229 -1.0000 -1.0000 4201683 1577781716.50 151.5459 60.0018 32.0000 1.9618 1.9624 413.9397 414.0909 0.0229 -1.0000 -1.0000 4201745 1577781716.60 151.5459 60.0018 32.0000 1.9623 1.9629 413.8574 414.0080 0.0228 -1.0000 -1.0000 4201808 1577781716.70 151.5459 60.0018 32.0000 1.9629 1.9635 413.7422 413.8927 0.0228 -1.0000 -1.0000 4201871 1577781716.80 151.5459 60.0018 32.0000 1.9618 1.9624 413.8680 414.0183 0.0228 -1.0000 -1.0000 4201933 1577781716.90 151.5459 60.0018 32.0000 1.9624 1.9629 414.0078 414.1572 0.0227 -1.0000 -1.0000 4202105 1577781717.00 151.5459 60.0018 32.0000 1.9629 1.9635 413.7860 413.9371 0.0229 -1.0000 -1.0000 4202183 1577781717.10 151.5459 60.0018 32.0000 1.9630 1.9636 413.7219 413.8722 0.0227 -1.0000 -1.0000 4202245 1577781717.20 151.5459 60.0018 32.0000 1.9626 1.9632 413.7887 413.9400 0.0229 -1.0000 -1.0000 4202308 1577781717.30 151.5459 60.0018 32.0000 1.9626 1.9632 413.9789 414.1303 0.0230 -1.0000 -1.0000 4202386 1577781717.40 151.5459 60.0018 32.0000 1.9618 1.9624 413.8695 414.0210 0.0230 -1.0000 -1.0000 4202448 1577781717.50 151.5459 60.0018 32.0000 1.9625 1.9631 413.8239 413.9749 0.0229 -1.0000 -1.0000 4202980 1577781717.60 151.5473 60.0018 32.0000 1.9618 1.9624 413.9795 414.1308 0.0229 -1.0000 -1.0000 4203058 1577781717.70 151.5480 60.0018 32.0000 1.9627 1.9633 413.8870 414.0374 0.0228 -1.0000 -1.0000 4203120 1577781717.80 151.5480 60.0018 32.0000 1.9631 1.9637 413.7984 413.9488 0.0228 -1.0000 -1.0000 4203183 1577781717.90 151.5480 60.0018 32.0000 1.9622 1.9628 413.8505 414.0011 0.0229 -1.0000 -1.0000 4203245 1577781718.00 151.5480 60.0018 32.0000 1.9619 1.9625 413.9176 414.0698 0.0231 -1.0000 -1.0000 4203308 1577781718.10 151.5480 60.0018 32.0000 1.9625 1.9631 413.8132 413.9637 0.0227 -1.0000 -1.0000 4203386 1577781718.20 151.4362 60.0018 32.0000 1.9630 1.9636 413.8466 413.9971 0.0228 -1.0000 -1.0000 4203449 1577781718.30 151.4362 60.0018 32.0000 1.9629 1.9635 413.7861 413.9371 0.0229 -1.0000 -1.0000 4203511 1577781718.40 151.4362 60.0018 32.0000 1.9622 1.9628 413.9635 414.1140 0.0228 -1.0000 -1.0000 4203589 1577781718.50 151.4362 60.0018 32.0000 1.9621 1.9626 413.8399 413.9924 0.0231 -1.0000 -1.0000 4203917 1577781718.60 151.4362 60.0018 32.0000 1.9622 1.9628 413.7105 413.8608 0.0229 -1.0000 -1.0000 4203980 1577781718.70 151.4203 60.0018 32.0000 1.9622 1.9628 413.9855 414.1370 0.0230 -1.0000 -1.0000 4204058 1577781718.80 151.4176 60.0018 32.0000 1.9624 1.9630 413.9259 414.0766 0.0228 -1.0000 -1.0000 4204152 1577781718.90 151.4176 60.0018 32.0000 1.9628 1.9634 413.7842 413.9338 0.0227 -1.0000 -1.0000 4204214 1577781719.00 151.4176 60.0018 32.0000 1.9618 1.9624 413.8668 414.0179 0.0229 -1.0000 -1.0000 4204277 1577781719.10 151.4176 60.0018 32.0000 1.9622 1.9627 413.9268 414.0782 0.0229 -1.0000 -1.0000 4204339 1577781719.20 151.4251 60.0018 32.0000 1.9631 1.9637 413.7909 413.9415 0.0228 -1.0000 -1.0000 4204402 1577781719.30 151.4593 60.0018 32.0000 1.9637 1.9643 413.8310 413.9811 0.0228 -1.0000 -1.0000 4204480 1577781719.40 151.4593 60.0018 32.0000 1.9632 1.9637 413.9456 414.0971 0.0230 -1.0000 -1.0000 4204542 1577781719.50 151.4593 60.0018 32.0000 1.9620 1.9626 413.9751 414.1269 0.0230 -1.0000 -1.0000 4204730 1577781719.60 151.4593 60.0018 32.0000 1.9631 1.9637 413.7447 413.8962 0.0230 -1.0000 -1.0000 4204792 1577781719.70 151.4593 60.0018 32.0000 1.9632 1.9638 413.7606 413.9116 0.0229 -1.0000 -1.0000 4204855 1577781719.80 151.6093 60.0018 32.0000 1.9632 1.9638 413.9418 414.0923 0.0228 -1.0000 -1.0000 4204917 1577781719.90 151.6093 60.0018 32.0000 1.9629 1.9635 413.9550 414.1061 0.0229 -1.0000 -1.0000 4204995 1577781720.00 151.6093 60.0018 32.0000 1.9630 1.9636 413.7852 413.9357 0.0228 -1.0000 -1.0000 4205371 1577781720.10 151.6093 60.0018 32.0000 1.9627 1.9633 413.8342 413.9850 0.0229 -1.0000 -1.0000 4205449 1577781720.20 151.6093 60.0018 32.0000 1.9622 1.9628 414.1524 414.3042 0.0230 -1.0000 -1.0000 4205511 1577781720.30 151.5444 60.0018 32.0000 1.9632 1.9638 414.0053 414.1559 0.0229 -1.0000 -1.0000 4205574 1577781720.40 151.4610 60.0018 32.0000 1.9633 1.9639 413.7854 413.9361 0.0228 -1.0000 -1.0000 4205652 1577781720.50 151.4610 60.0018 32.0000 1.9625 1.9631 413.8384 413.9893 0.0229 -1.0000 -1.0000 4206277 1577781720.60 151.4610 60.0018 32.0000 1.9625 1.9631 414.0665 414.2167 0.0228 -1.0000 -1.0000 4206339 1577781720.70 151.4610 60.0018 32.0000 1.9636 1.9642 413.8929 414.0439 0.0229 -1.0000 -1.0000 4206402 1577781720.80 151.4610 60.0018 32.0000 1.9639 1.9644 413.7579 413.9079 0.0227 -1.0000 -1.0000 4206480 1577781720.90 151.4610 60.0018 32.0000 1.9643 1.9649 413.8031 413.9535 0.0228 -1.0000 -1.0000 4206527 1577781721.00 151.4610 60.0018 32.0000 1.9623 1.9629 413.9410 414.0917 0.0228 -1.0000 -1.0000 4206777 1577781721.10 151.4610 60.0018 32.0000 1.9630 1.9635 413.8134 413.9628 0.0226 -1.0000 -1.0000 4206839 1577781721.20 151.4610 60.0018 32.0000 1.9631 1.9637 413.7186 413.8688 0.0228 -1.0000 -1.0000 4206917 1577781721.30 151.4610 60.0018 32.0000 1.9626 1.9632 413.9264 414.0770 0.0229 -1.0000 -1.0000 4206980 1577781721.40 151.4959 60.0018 32.0000 1.9631 1.9637 414.0167 414.1681 0.0230 -1.0000 -1.0000 4207042 1577781721.50 151.4969 60.0018 32.0000 1.9632 1.9638 413.8607 414.0105 0.0226 -1.0000 -1.0000 4207105 1577781721.60 151.4969 60.0018 32.0000 1.9636 1.9641 413.8347 413.9851 0.0228 -1.0000 -1.0000 4207183 1577781721.70 151.4969 60.0018 32.0000 1.9619 1.9624 413.9647 414.1149 0.0228 -1.0000 -1.0000 4207245 1577781721.80 151.4969 60.0018 32.0000 1.9621 1.9626 413.9337 414.0844 0.0229 -1.0000 -1.0000 4207308 1577781721.90 151.4943 60.0018 32.0000 1.9626 1.9632 413.7401 413.8909 0.0229 -1.0000 -1.0000 4207386 1577781722.00 151.4750 60.0018 32.0000 1.9624 1.9630 413.6600 413.8104 0.0228 -1.0000 -1.0000 4207636 1577781722.10 151.4750 60.0018 32.0000 1.9618 1.9624 413.7770 413.9278 0.0229 -1.0000 -1.0000 4207714 1577781722.20 151.4750 60.0018 32.0000 1.9623 1.9629 413.8397 413.9900 0.0228 -1.0000 -1.0000 4207777 1577781722.30 151.4750 60.0018 32.0000 1.9636 1.9642 413.7176 413.8687 0.0229 -1.0000 -1.0000 4207839 1577781722.40 151.4492 60.0018 32.0000 1.9632 1.9638 413.7812 413.9321 0.0229 -1.0000 -1.0000 4207902 1577781722.50 151.4026 60.0018 32.0000 1.9616 1.9622 413.9551 414.1062 0.0229 -1.0000 -1.0000 4207964 1577781722.60 151.4026 60.0018 32.0000 1.9626 1.9632 413.9551 414.1072 0.0230 -1.0000 -1.0000 4208027 1577781722.70 151.4026 60.0018 32.0000 1.9626 1.9632 413.8481 413.9994 0.0229 -1.0000 -1.0000 4208105 1577781722.80 151.4026 60.0018 32.0000 1.9623 1.9629 413.7767 413.9270 0.0228 -1.0000 -1.0000 4208167 1577781722.90 151.4026 60.0018 32.0000 1.9612 1.9618 413.8451 413.9973 0.0229 -1.0000 -1.0000 4208230 1577781723.00 151.4026 60.0018 32.0000 1.9615 1.9621 414.0069 414.1563 0.0227 -1.0000 -1.0000 4208308 1577781723.10 151.4026 60.0018 32.0000 1.9629 1.9635 413.8240 413.9744 0.0229 -1.0000 -1.0000 4208745 1577781723.20 151.4026 60.0018 32.0000 1.9630 1.9636 413.7705 413.9213 0.0229 -1.0000 -1.0000 4208808 1577781723.30 151.5674 60.0018 32.0000 1.9627 1.9633 413.9759 414.1262 0.0229 -1.0000 -1.0000 4208886 1577781723.40 151.5699 60.0018 32.0000 1.9624 1.9630 413.8308 413.9823 0.0229 -1.0000 -1.0000 4208948 1577781723.50 151.5699 60.0018 32.0000 1.9625 1.9631 413.7001 413.8509 0.0229 -1.0000 -1.0000 4209011 1577781723.60 151.5699 60.0018 32.0000 1.9620 1.9626 413.9162 414.0666 0.0228 -1.0000 -1.0000 4209089 1577781723.70 151.5699 60.0018 32.0000 1.9626 1.9632 414.1253 414.2756 0.0228 -1.0000 -1.0000 4209152 1577781723.80 151.5699 60.0018 32.0000 1.9617 1.9623 413.8922 414.0436 0.0230 -1.0000 -1.0000 4209214 1577781723.90 151.5699 60.0018 32.0000 1.9622 1.9628 413.7160 413.8657 0.0227 -1.0000 -1.0000 4209292 1577781724.00 151.5699 60.0018 32.0000 1.9619 1.9625 413.8449 413.9949 0.0228 -1.0000 -1.0000 4209355 1577781724.10 151.5699 60.0018 32.0000 1.9626 1.9631 413.9551 414.1059 0.0229 -1.0000 -1.0000 4209495 1577781724.20 151.5134 60.0018 32.0000 1.9629 1.9634 413.8553 414.0057 0.0228 -1.0000 -1.0000 4209558 1577781724.30 151.4255 60.0018 32.0000 1.9638 1.9644 413.8376 413.9875 0.0228 -1.0000 -1.0000 4209620 1577781724.40 151.4255 60.0018 32.0000 1.9623 1.9629 413.9170 414.0679 0.0229 -1.0000 -1.0000 4209683 1577781724.50 151.4255 60.0018 32.0000 1.9627 1.9633 413.9175 414.0690 0.0230 -1.0000 -1.0000 4209745 1577781724.60 151.4255 60.0018 32.0000 1.9636 1.9641 413.8953 414.0449 0.0227 -1.0000 -1.0000 4209980 1577781724.70 151.4643 60.0018 32.0000 1.9630 1.9636 413.8005 413.9505 0.0228 -1.0000 -1.0000 4210042 1577781724.80 151.5488 60.0015 32.0000 1.9625 1.9631 413.9554 414.1061 0.0229 -1.0000 -1.0000 4210105 1577781724.90 151.5488 60.0015 32.0000 1.9615 1.9621 414.0220 414.1732 0.0229 -1.0000 -1.0000 4210167 1577781725.00 151.5488 60.0015 32.0000 1.9618 1.9624 413.9658 414.1164 0.0229 -1.0000 -1.0000 4210245 1577781725.10 151.5488 60.0015 32.0000 1.9630 1.9636 413.8380 413.9889 0.0229 -1.0000 -1.0000 4210480 1577781725.20 151.5488 60.0015 32.0000 1.9626 1.9632 413.9547 414.1053 0.0228 -1.0000 -1.0000 4210542 1577781725.30 151.5437 60.0015 32.0000 1.9626 1.9632 413.9808 414.1306 0.0227 -1.0000 -1.0000 4210605 1577781725.40 151.5424 60.0015 32.0000 1.9623 1.9629 413.9349 414.0861 0.0230 -1.0000 -1.0000 4210683 1577781725.50 151.5424 60.0015 32.0000 1.9625 1.9631 413.8082 413.9603 0.0230 -1.0000 -1.0000 4210745 1577781725.60 151.5424 60.0015 32.0000 1.9637 1.9643 413.8455 413.9962 0.0229 -1.0000 -1.0000 4211011 1577781725.70 151.5424 60.0015 32.0000 1.9626 1.9632 413.9852 414.1358 0.0228 -1.0000 -1.0000 4211073 1577781725.80 151.5424 60.0015 32.0000 1.9627 1.9633 413.9917 414.1419 0.0228 -1.0000 -1.0000 4211136 1577781725.90 151.4978 60.0015 32.0000 1.9631 1.9637 413.8512 414.0023 0.0229 -1.0000 -1.0000 4211198 1577781726.00 151.4978 60.0015 32.0000 1.9626 1.9632 413.8211 413.9714 0.0228 -1.0000 -1.0000 4211261 1577781726.10 151.4978 60.0015 32.0000 1.9626 1.9632 413.9862 414.1374 0.0230 -1.0000 -1.0000 4211339 1577781726.20 151.4978 60.0015 32.0000 1.9624 1.9630 413.9926 414.1426 0.0228 -1.0000 -1.0000 4211464 1577781726.30 151.4978 60.0015 32.0000 1.9622 1.9628 413.8637 414.0144 0.0228 -1.0000 -1.0000 4211527 1577781726.40 151.4965 60.0015 32.0000 1.9629 1.9634 413.7330 413.8840 0.0230 -1.0000 -1.0000 4211605 1577781726.50 151.4964 60.0015 32.0000 1.9619 1.9625 413.9559 414.1068 0.0229 -1.0000 -1.0000 4211667 1577781726.60 151.4964 60.0015 32.0000 1.9620 1.9626 413.9518 414.1027 0.0229 -1.0000 -1.0000 4211730 1577781726.70 151.4964 60.0015 32.0000 1.9625 1.9631 413.7796 413.9300 0.0228 -1.0000 -1.0000 4212261 1577781726.80 151.4964 60.0015 32.0000 1.9631 1.9637 413.7645 413.9150 0.0228 -1.0000 -1.0000 4212323 1577781726.90 151.4964 60.0015 32.0000 1.9620 1.9625 413.8508 414.0012 0.0228 -1.0000 -1.0000 4212386 1577781727.00 151.5147 60.0015 32.0000 1.9625 1.9631 413.9316 414.0813 0.0226 -1.0000 -1.0000 4212464 1577781727.10 151.5402 60.0015 32.0000 1.9633 1.9639 413.7733 413.9231 0.0228 -1.0000 -1.0000 4212527 1577781727.20 151.5402 60.0015 32.0000 1.9632 1.9638 413.8486 413.9986 0.0227 -1.0000 -1.0000 4212714 1577781727.30 151.5402 60.0015 32.0000 1.9619 1.9625 413.8682 414.0180 0.0227 -1.0000 -1.0000 4212777 1577781727.40 151.5402 60.0015 32.0000 1.9624 1.9630 413.9213 414.0710 0.0227 -1.0000 -1.0000 4212839 1577781727.50 151.4818 60.0015 32.0000 1.9632 1.9637 413.7505 413.9014 0.0229 -1.0000 -1.0000 4212902 1577781727.60 151.4818 60.0015 32.0000 1.9636 1.9642 413.8134 413.9634 0.0227 -1.0000 -1.0000 4212980 1577781727.70 151.4818 60.0015 32.0000 1.9618 1.9624 413.9780 414.1277 0.0227 -1.0000 -1.0000 4213199 1577781727.80 151.4818 60.0015 32.0000 1.9618 1.9624 413.9866 414.1378 0.0229 -1.0000 -1.0000 4213261 1577781727.90 151.4818 60.0015 32.0000 1.9626 1.9631 413.7380 413.8885 0.0228 -1.0000 -1.0000 4213339 1577781728.00 151.4842 60.0015 32.0000 1.9622 1.9628 413.8085 413.9584 0.0227 -1.0000 -1.0000 4213402 1577781728.10 151.4990 60.0015 32.0000 1.9629 1.9635 413.9758 414.1264 0.0229 -1.0000 -1.0000 4213480 1577781728.20 151.4990 60.0015 32.0000 1.9636 1.9642 413.8591 414.0109 0.0230 -1.0000 -1.0000 4213620 1577781728.30 151.4990 60.0015 32.0000 1.9624 1.9630 413.8181 413.9691 0.0228 -1.0000 -1.0000 4213683 1577781728.40 151.4990 60.0015 32.0000 1.9615 1.9621 413.8905 414.0415 0.0230 -1.0000 -1.0000 4213746 1577781728.50 151.4990 60.0015 32.0000 1.9627 1.9633 413.9274 414.0780 0.0228 -1.0000 -1.0000 4213808 1577781728.60 151.5254 60.0015 32.0000 1.9636 1.9642 413.8756 414.0258 0.0228 -1.0000 -1.0000 4213871 1577781728.70 151.5254 60.0015 32.0000 1.9623 1.9629 413.8228 413.9738 0.0229 -1.0000 -1.0000 4214417 1577781728.80 151.5254 60.0015 32.0000 1.9614 1.9620 413.9979 414.1489 0.0229 -1.0000 -1.0000 4214495 1577781728.90 151.5254 60.0015 32.0000 1.9621 1.9627 413.9335 414.0839 0.0228 -1.0000 -1.0000 4214542 1577781729.00 151.5254 60.0015 32.0000 1.9629 1.9635 413.7972 413.9475 0.0228 -1.0000 -1.0000 4214620 1577781729.10 151.5034 60.0015 32.0000 1.9622 1.9627 413.8963 414.0468 0.0228 -1.0000 -1.0000 4214683 1577781729.20 151.4197 60.0015 32.0000 1.9621 1.9627 413.9391 414.0903 0.0230 -1.0000 -1.0000 4214761 1577781729.30 151.4197 60.0015 32.0000 1.9622 1.9628 413.8484 413.9996 0.0228 -1.0000 -1.0000 4214823 1577781729.40 151.4197 60.0015 32.0000 1.9625 1.9631 413.7747 413.9245 0.0228 -1.0000 -1.0000 4214886 1577781729.50 151.4197 60.0015 32.0000 1.9625 1.9631 413.8513 414.0008 0.0227 -1.0000 -1.0000 4214948 1577781729.60 151.4197 60.0015 32.0000 1.9619 1.9625 414.0285 414.1803 0.0231 -1.0000 -1.0000 4215027 1577781729.70 151.4197 60.0015 32.0000 1.9624 1.9630 413.8525 414.0038 0.0228 -1.0000 -1.0000 4215089 1577781729.80 151.4197 60.0015 32.0000 1.9631 1.9636 413.7283 413.8789 0.0229 -1.0000 -1.0000 4215152 1577781729.90 151.4197 60.0015 32.0000 1.9627 1.9633 413.7793 413.9297 0.0228 -1.0000 -1.0000 4215214 1577781730.00 151.4197 60.0015 32.0000 1.9628 1.9634 413.9190 414.0691 0.0228 -1.0000 -1.0000 4215277 1577781730.10 151.4197 60.0015 32.0000 1.9624 1.9630 414.0352 414.1858 0.0228 -1.0000 -1.0000 4215355 1577781730.20 151.4864 60.0015 32.0000 1.9628 1.9634 413.7161 413.8665 0.0228 -1.0000 -1.0000 4215480 1577781730.30 151.5076 60.0015 32.0000 1.9620 1.9626 413.8904 414.0409 0.0228 -1.0000 -1.0000 4215542 1577781730.40 151.5227 60.0015 32.0000 1.9622 1.9628 413.9958 414.1459 0.0228 -1.0000 -1.0000 4215620 1577781730.50 151.5227 60.0015 32.0000 1.9626 1.9632 413.8839 414.0338 0.0227 -1.0000 -1.0000 4215683 1577781730.60 151.5227 60.0015 32.0000 1.9627 1.9633 413.7580 413.9084 0.0228 -1.0000 -1.0000 4215746 1577781730.70 151.5227 60.0015 32.0000 1.9621 1.9627 413.8399 413.9910 0.0230 -1.0000 -1.0000 4215980 1577781730.80 151.5227 60.0015 32.0000 1.9611 1.9617 413.9350 414.0854 0.0228 -1.0000 -1.0000 4216042 1577781730.90 151.4522 60.0015 32.0000 1.9617 1.9623 413.8966 414.0467 0.0228 -1.0000 -1.0000 4216105 1577781731.00 151.4418 60.0015 32.0000 1.9631 1.9637 413.7232 413.8737 0.0228 -1.0000 -1.0000 4216183 1577781731.10 151.4418 60.0015 32.0000 1.9620 1.9626 413.8710 414.0209 0.0227 -1.0000 -1.0000 4216245 1577781731.20 151.4418 60.0015 32.0000 1.9612 1.9618 413.9176 414.0674 0.0227 -1.0000 -1.0000 4216308 1577781731.30 151.4418 60.0015 32.0000 1.9617 1.9622 413.8788 414.0287 0.0227 -1.0000 -1.0000 4216495 1577781731.40 151.4456 60.0015 32.0000 1.9625 1.9631 413.7368 413.8870 0.0228 -1.0000 -1.0000 4216558 1577781731.50 151.4861 60.0015 32.0000 1.9629 1.9635 414.0209 414.1719 0.0229 -1.0000 -1.0000 4216620 1577781731.60 151.4861 60.0015 32.0000 1.9617 1.9623 413.9274 414.0778 0.0228 -1.0000 -1.0000 4216683 1577781731.70 151.4861 60.0015 32.0000 1.9634 1.9640 413.8225 413.9737 0.0229 -1.0000 -1.0000 4216761 1577781731.80 151.4861 60.0015 32.0000 1.9632 1.9638 413.7622 413.9124 0.0228 -1.0000 -1.0000 4216995 1577781731.90 151.4861 60.0015 32.0000 1.9631 1.9637 413.7721 413.9234 0.0228 -1.0000 -1.0000 4217058 1577781732.00 151.5831 60.0015 32.0000 1.9616 1.9622 413.9375 414.0877 0.0228 -1.0000 -1.0000 4217120 1577781732.10 151.5831 60.0015 32.0000 1.9615 1.9620 413.9206 414.0714 0.0229 -1.0000 -1.0000 4217198 1577781732.20 151.5831 60.0015 32.0000 1.9631 1.9637 413.8206 413.9717 0.0229 -1.0000 -1.0000 4217261 1577781732.30 151.5831 60.0015 32.0000 1.9625 1.9630 413.7402 413.8901 0.0227 -1.0000 -1.0000 4217964 1577781732.40 151.5831 60.0015 32.0000 1.9622 1.9628 413.7672 413.9171 0.0228 -1.0000 -1.0000 4218074 1577781732.50 151.5624 60.0015 32.0000 1.9622 1.9628 413.8535 414.0039 0.0228 -1.0000 -1.0000 4218136 1577781732.60 151.5578 60.0015 32.0000 1.9632 1.9638 413.7752 413.9255 0.0229 -1.0000 -1.0000 4218198 1577781732.70 151.5578 60.0015 32.0000 1.9632 1.9638 413.8012 413.9523 0.0229 -1.0000 -1.0000 4218261 1577781732.80 151.5578 60.0015 32.0000 1.9615 1.9621 413.9446 414.0950 0.0228 -1.0000 -1.0000 4218323 1577781732.90 151.5578 60.0015 32.0000 1.9625 1.9631 414.0236 414.1743 0.0229 -1.0000 -1.0000 4218386 1577781733.00 151.5578 60.0015 32.0000 1.9631 1.9636 413.9087 414.0593 0.0228 -1.0000 -1.0000 4218464 1577781733.10 151.4345 60.0015 32.0000 1.9631 1.9637 413.7530 413.9033 0.0228 -1.0000 -1.0000 4218527 1577781733.20 151.4345 60.0015 32.0000 1.9620 1.9626 413.7847 413.9357 0.0228 -1.0000 -1.0000 4218589 1577781733.30 151.4345 60.0015 32.0000 1.9612 1.9618 413.9973 414.1474 0.0228 -1.0000 -1.0000 4218886 1577781733.40 151.4345 60.0015 32.0000 1.9627 1.9633 413.8999 414.0501 0.0228 -1.0000 -1.0000 4218948 1577781733.50 151.4345 60.0015 32.0000 1.9630 1.9636 413.7006 413.8504 0.0228 -1.0000 -1.0000 4219011 1577781733.60 151.4985 60.0015 32.0000 1.9624 1.9630 413.8010 413.9511 0.0227 -1.0000 -1.0000 4219089 1577781733.70 151.4985 60.0015 32.0000 1.9620 1.9626 413.8770 414.0270 0.0228 -1.0000 -1.0000 4219152 1577781733.80 151.4985 60.0015 32.0000 1.9634 1.9640 413.7322 413.8830 0.0229 -1.0000 -1.0000 4219230 1577781733.90 151.4985 60.0015 32.0000 1.9636 1.9642 413.8108 413.9624 0.0229 -1.0000 -1.0000 4219308 1577781734.00 151.4985 60.0015 32.0000 1.9619 1.9625 413.8753 414.0255 0.0228 -1.0000 -1.0000 4219371 1577781734.10 151.4985 60.0015 32.0000 1.9619 1.9625 413.7841 413.9332 0.0226 -1.0000 -1.0000 4219433 1577781734.20 151.4985 60.0015 32.0000 1.9626 1.9632 413.9277 414.0769 0.0227 -1.0000 -1.0000 4219496 1577781734.30 151.4985 60.0015 32.0000 1.9623 1.9629 413.7253 413.8759 0.0228 -1.0000 -1.0000 4219730 1577781734.40 151.4985 60.0015 32.0000 1.9623 1.9629 413.8014 413.9521 0.0229 -1.0000 -1.0000 4219808 1577781734.50 151.4985 60.0015 32.0000 1.9622 1.9628 413.9713 414.1222 0.0228 -1.0000 -1.0000 4219871 1577781734.60 151.4985 60.0015 32.0000 1.9628 1.9634 413.9333 414.0831 0.0227 -1.0000 -1.0000 4219933 1577781734.70 151.5306 60.0019 32.0000 1.9631 1.9636 413.6694 413.8192 0.0227 -1.0000 -1.0000 4220011 1577781734.80 151.5306 60.0019 32.0000 1.9627 1.9633 413.9698 414.1203 0.0229 -1.0000 -1.0000 4220230 1577781734.90 151.5306 60.0019 32.0000 1.9613 1.9619 413.9789 414.1299 0.0229 -1.0000 -1.0000 4220292 1577781735.00 151.5306 60.0019 32.0000 1.9629 1.9635 413.8622 414.0122 0.0227 -1.0000 -1.0000 4220370 1577781735.10 151.5306 60.0019 32.0000 1.9633 1.9639 413.7598 413.9106 0.0229 -1.0000 -1.0000 4220433 1577781735.20 151.5258 60.0019 32.0000 1.9614 1.9620 413.9002 414.0511 0.0229 -1.0000 -1.0000 4220495 1577781735.30 151.4942 60.0019 32.0000 1.9619 1.9625 413.9882 414.1391 0.0228 -1.0000 -1.0000 4220558 1577781735.40 151.4942 60.0019 32.0000 1.9627 1.9633 413.9126 414.0616 0.0226 -1.0000 -1.0000 4220995 1577781735.50 151.4942 60.0019 32.0000 1.9627 1.9633 413.8002 413.9501 0.0227 -1.0000 -1.0000 4221058 1577781735.60 151.4942 60.0019 32.0000 1.9635 1.9641 413.8654 414.0162 0.0229 -1.0000 -1.0000 4221136 1577781735.70 151.4942 60.0019 32.0000 1.9618 1.9623 413.9459 414.0967 0.0229 -1.0000 -1.0000 4221199 1577781735.80 151.5606 60.0019 32.0000 1.9626 1.9632 413.9279 414.0788 0.0228 -1.0000 -1.0000 4221261 1577781735.90 151.5627 60.0019 32.0000 1.9629 1.9635 413.8427 413.9926 0.0227 -1.0000 -1.0000 4221511 1577781736.00 151.5627 60.0019 32.0000 1.9624 1.9630 413.9083 414.0591 0.0229 -1.0000 -1.0000 4221574 1577781736.10 151.5627 60.0019 32.0000 1.9614 1.9620 413.9240 414.0746 0.0229 -1.0000 -1.0000 4221652 1577781736.20 151.5627 60.0019 32.0000 1.9617 1.9623 413.8477 413.9986 0.0228 -1.0000 -1.0000 4221714 1577781736.30 151.5546 60.0019 32.0000 1.9624 1.9630 413.7106 413.8613 0.0229 -1.0000 -1.0000 4221777 1577781736.40 151.5295 60.0019 32.0000 1.9633 1.9639 413.7937 413.9436 0.0228 -1.0000 -1.0000 4222011 1577781736.50 151.5295 60.0019 32.0000 1.9630 1.9636 413.8796 414.0303 0.0228 -1.0000 -1.0000 4222074 1577781736.60 151.5295 60.0019 32.0000 1.9625 1.9631 413.8663 414.0173 0.0229 -1.0000 -1.0000 4222136 1577781736.70 151.5295 60.0019 32.0000 1.9633 1.9639 413.7916 413.9420 0.0228 -1.0000 -1.0000 4222214 1577781736.80 151.5295 60.0019 32.0000 1.9623 1.9629 413.8501 414.0010 0.0228 -1.0000 -1.0000 4222277 1577781736.90 151.4271 60.0019 32.0000 1.9619 1.9625 414.0580 414.2086 0.0229 -1.0000 -1.0000 4222495 1577781737.00 151.4271 60.0019 32.0000 1.9624 1.9630 413.9923 414.1433 0.0229 -1.0000 -1.0000 4222573 1577781737.10 151.4271 60.0019 32.0000 1.9625 1.9631 413.7783 413.9288 0.0228 -1.0000 -1.0000 4222636 1577781737.20 151.4271 60.0019 32.0000 1.9620 1.9626 413.9528 414.1025 0.0226 -1.0000 -1.0000 4222698 1577781737.30 151.4271 60.0019 32.0000 1.9615 1.9621 413.9843 414.1344 0.0228 -1.0000 -1.0000 4222761 1577781737.40 151.4981 60.0019 32.0000 1.9621 1.9626 413.7958 413.9456 0.0228 -1.0000 -1.0000 4222823 1577781737.50 151.5144 60.0019 32.0000 1.9631 1.9637 413.7311 413.8817 0.0229 -1.0000 -1.0000 4222902 1577781737.60 151.5144 60.0019 32.0000 1.9628 1.9634 413.8021 413.9520 0.0227 -1.0000 -1.0000 4222964 1577781737.70 151.5144 60.0019 32.0000 1.9625 1.9631 413.8909 414.0417 0.0229 -1.0000 -1.0000 4223027 1577781737.80 151.5144 60.0019 32.0000 1.9627 1.9633 413.8350 413.9854 0.0228 -1.0000 -1.0000 4223089 1577781737.90 151.5144 60.0019 32.0000 1.9627 1.9633 413.7432 413.8942 0.0230 -1.0000 -1.0000 4223230 1577781738.00 151.4671 60.0019 32.0000 1.9622 1.9628 413.7265 413.8773 0.0228 -1.0000 -1.0000 4223292 1577781738.10 151.4671 60.0019 32.0000 1.9619 1.9624 413.8952 414.0459 0.0230 -1.0000 -1.0000 4223371 1577781738.20 151.4671 60.0019 32.0000 1.9622 1.9628 413.7538 413.9046 0.0228 -1.0000 -1.0000 4223433 1577781738.30 151.4671 60.0019 32.0000 1.9625 1.9631 413.6535 413.8025 0.0226 -1.0000 -1.0000 4223496 1577781738.40 151.4671 60.0019 32.0000 1.9617 1.9623 413.7890 413.9390 0.0227 -1.0000 -1.0000 4223871 1577781738.50 151.4675 60.0019 32.0000 1.9627 1.9633 413.8690 414.0182 0.0227 -1.0000 -1.0000 4223933 1577781738.60 151.4698 60.0019 32.0000 1.9628 1.9634 413.8544 414.0045 0.0228 -1.0000 -1.0000 4223996 1577781738.70 151.4698 60.0019 32.0000 1.9629 1.9635 413.7247 413.8764 0.0229 -1.0000 -1.0000 4224074 1577781738.80 151.4698 60.0019 32.0000 1.9620 1.9626 413.8415 413.9913 0.0227 -1.0000 -1.0000 4224136 1577781738.90 151.4698 60.0019 32.0000 1.9622 1.9628 413.9516 414.1027 0.0230 -1.0000 -1.0000 4224464 1577781739.00 151.4698 60.0019 32.0000 1.9625 1.9631 413.9270 414.0766 0.0227 -1.0000 -1.0000 4224542 1577781739.10 151.4438 60.0019 32.0000 1.9632 1.9638 413.7488 413.8984 0.0227 -1.0000 -1.0000 4224605 1577781739.20 151.4438 60.0019 32.0000 1.9623 1.9628 413.7370 413.8870 0.0227 -1.0000 -1.0000 4224667 1577781739.30 151.4438 60.0019 32.0000 1.9621 1.9627 413.8977 414.0481 0.0228 -1.0000 -1.0000 4224745 1577781739.40 151.4438 60.0019 32.0000 1.9630 1.9636 413.8489 413.9986 0.0227 -1.0000 -1.0000 4224808 1577781739.50 151.4438 60.0019 32.0000 1.9629 1.9635 413.7063 413.8566 0.0228 -1.0000 -1.0000 4224870 1577781739.60 151.5950 60.0019 32.0000 1.9625 1.9631 413.7408 413.8905 0.0227 -1.0000 -1.0000 4224933 1577781739.70 151.5950 60.0019 32.0000 1.9620 1.9626 413.8708 414.0202 0.0227 -1.0000 -1.0000 4224995 1577781739.80 151.5950 60.0019 32.0000 1.9626 1.9632 413.8127 413.9630 0.0228 -1.0000 -1.0000 4225058 1577781739.90 151.5950 60.0019 32.0000 1.9632 1.9637 413.7054 413.8557 0.0228 -1.0000 -1.0000 4225136 1577781740.00 151.5950 60.0019 32.0000 1.9628 1.9634 413.6410 413.7916 0.0229 -1.0000 -1.0000 4225480 1577781740.10 151.5950 60.0019 32.0000 1.9622 1.9628 413.8342 413.9847 0.0228 -1.0000 -1.0000 4225542 1577781740.20 151.5950 60.0019 32.0000 1.9625 1.9631 413.8307 413.9810 0.0228 -1.0000 -1.0000 4225605 1577781740.30 151.5426 60.0019 32.0000 1.9635 1.9641 413.7509 413.9011 0.0227 -1.0000 -1.0000 4225667 1577781740.40 151.5426 60.0019 32.0000 1.9626 1.9632 413.7574 413.9065 0.0227 -1.0000 -1.0000 4225746 1577781740.50 151.5426 60.0019 32.0000 1.9621 1.9627 413.8069 413.9571 0.0228 -1.0000 -1.0000 4225980 1577781740.60 151.5426 60.0019 32.0000 1.9624 1.9630 413.8458 413.9962 0.0228 -1.0000 -1.0000 4226042 1577781740.70 151.5426 60.0019 32.0000 1.9630 1.9636 413.6616 413.8113 0.0227 -1.0000 -1.0000 4226105 1577781740.80 151.5232 60.0019 32.0000 1.9632 1.9638 413.6917 413.8419 0.0227 -1.0000 -1.0000 4226167 1577781740.90 151.4996 60.0019 32.0000 1.9622 1.9628 413.9030 414.0527 0.0227 -1.0000 -1.0000 4226230 1577781741.00 151.4996 60.0019 32.0000 1.9627 1.9633 413.9400 414.0891 0.0226 -1.0000 -1.0000 4226870 1577781741.10 151.4996 60.0019 32.0000 1.9629 1.9635 413.8231 413.9725 0.0227 -1.0000 -1.0000 4226933 1577781741.20 151.4996 60.0019 32.0000 1.9623 1.9629 413.7580 413.9073 0.0227 -1.0000 -1.0000 4227011 1577781741.30 151.4996 60.0019 32.0000 1.9625 1.9631 413.9172 414.0692 0.0230 -1.0000 -1.0000 4227073 1577781741.40 151.5790 60.0019 32.0000 1.9627 1.9633 414.0385 414.1894 0.0229 -1.0000 -1.0000 4227136 1577781741.50 151.5790 60.0019 32.0000 1.9628 1.9634 413.9186 414.0689 0.0227 -1.0000 -1.0000 4227199 1577781741.60 151.5790 60.0019 32.0000 1.9627 1.9633 413.7664 413.9165 0.0228 -1.0000 -1.0000 4227277 1577781741.70 151.5790 60.0019 32.0000 1.9618 1.9624 413.9462 414.0967 0.0228 -1.0000 -1.0000 4227339 1577781741.80 151.5790 60.0019 32.0000 1.9622 1.9628 413.9946 414.1445 0.0227 -1.0000 -1.0000 4227402 1577781741.90 151.4860 60.0019 32.0000 1.9630 1.9636 413.7536 413.9037 0.0227 -1.0000 -1.0000 4227480 1577781742.00 151.4860 60.0019 32.0000 1.9621 1.9627 413.7705 413.9192 0.0226 -1.0000 -1.0000 4227542 1577781742.10 151.4860 60.0019 32.0000 1.9618 1.9624 413.8640 414.0141 0.0228 -1.0000 -1.0000 4227605 1577781742.20 151.4860 60.0019 32.0000 1.9625 1.9631 413.9596 414.1100 0.0228 -1.0000 -1.0000 4227667 1577781742.30 151.4860 60.0019 32.0000 1.9633 1.9638 413.9079 414.0568 0.0227 -1.0000 -1.0000 4227730 1577781742.40 151.4918 60.0019 32.0000 1.9626 1.9632 413.7419 413.8930 0.0229 -1.0000 -1.0000 4227808 1577781742.50 151.5045 60.0019 32.0000 1.9625 1.9631 413.7905 413.9413 0.0228 -1.0000 -1.0000 4227871 1577781742.60 151.5045 60.0019 32.0000 1.9627 1.9633 413.8861 414.0356 0.0226 -1.0000 -1.0000 4228136 1577781742.70 151.5045 60.0019 32.0000 1.9620 1.9625 413.9634 414.1131 0.0227 -1.0000 -1.0000 4228198 1577781742.80 151.5045 60.0019 32.0000 1.9625 1.9631 413.8393 413.9891 0.0227 -1.0000 -1.0000 4228261 1577781742.90 151.5045 60.0019 32.0000 1.9622 1.9628 413.8887 414.0394 0.0228 -1.0000 -1.0000 4228323 1577781743.00 151.5045 60.0019 32.0000 1.9628 1.9634 413.9899 414.1401 0.0228 -1.0000 -1.0000 4228402 1577781743.10 151.5045 60.0019 32.0000 1.9627 1.9632 413.7199 413.8700 0.0228 -1.0000 -1.0000 4228605 1577781743.20 151.5045 60.0019 32.0000 1.9625 1.9631 413.7776 413.9286 0.0229 -1.0000 -1.0000 4228652 1577781743.30 151.5045 60.0019 32.0000 1.9620 1.9626 413.9490 414.0995 0.0228 -1.0000 -1.0000 4228730 1577781743.40 151.5045 60.0019 32.0000 1.9613 1.9619 413.9984 414.1480 0.0226 -1.0000 -1.0000 4228792 1577781743.50 151.5051 60.0019 32.0000 1.9622 1.9628 413.8841 414.0352 0.0229 -1.0000 -1.0000 4228855 1577781743.60 151.5055 60.0019 32.0000 1.9628 1.9634 413.7518 413.9016 0.0227 -1.0000 -1.0000 4229152 1577781743.70 151.5055 60.0019 32.0000 1.9629 1.9635 413.7834 413.9338 0.0228 -1.0000 -1.0000 4229214 1577781743.80 151.5055 60.0019 32.0000 1.9622 1.9628 413.9546 414.1040 0.0227 -1.0000 -1.0000 4229277 1577781743.90 151.5055 60.0019 32.0000 1.9616 1.9622 413.8496 414.0002 0.0229 -1.0000 -1.0000 4229355 1577781744.00 151.5055 60.0019 32.0000 1.9622 1.9628 413.7062 413.8572 0.0229 -1.0000 -1.0000 4229417 1577781744.10 151.4830 60.0019 32.0000 1.9620 1.9626 413.7361 413.8866 0.0228 -1.0000 -1.0000 4229480 1577781744.20 151.4820 60.0019 32.0000 1.9618 1.9624 413.8142 413.9654 0.0229 -1.0000 -1.0000 4229839 1577781744.30 151.4820 60.0019 32.0000 1.9627 1.9633 413.8433 413.9937 0.0227 -1.0000 -1.0000 4229902 1577781744.40 151.4820 60.0019 32.0000 1.9625 1.9631 413.8068 413.9565 0.0227 -1.0000 -1.0000 4229980 1577781744.50 151.4820 60.0019 32.0000 1.9623 1.9629 413.6262 413.7763 0.0228 -1.0000 -1.0000 4230042 1577781744.60 151.4820 60.0019 32.0000 1.9625 1.9631 413.7513 413.9020 0.0230 -1.0000 -1.0000 4230105 1577781744.70 151.4456 60.0024 32.0000 1.9622 1.9628 413.9464 414.0977 0.0229 -1.0000 -1.0000 4230339 1577781744.80 151.4456 60.0024 32.0000 1.9621 1.9627 413.9162 414.0663 0.0227 -1.0000 -1.0000 4230402 1577781744.90 151.4456 60.0024 32.0000 1.9625 1.9631 413.6952 413.8451 0.0228 -1.0000 -1.0000 4230464 1577781745.00 151.4456 60.0024 32.0000 1.9628 1.9634 413.7210 413.8716 0.0228 -1.0000 -1.0000 4230542 1577781745.10 151.4456 60.0024 32.0000 1.9619 1.9625 413.9163 414.0660 0.0227 -1.0000 -1.0000 4230605 1577781745.20 151.5827 60.0024 32.0000 1.9614 1.9620 413.9169 414.0664 0.0226 -1.0000 -1.0000 4230667 1577781745.30 151.5848 60.0024 32.0000 1.9624 1.9630 413.7734 413.9234 0.0228 -1.0000 -1.0000 4230745 1577781745.40 151.5848 60.0024 32.0000 1.9627 1.9633 413.7943 413.9441 0.0227 -1.0000 -1.0000 4230808 1577781745.50 151.5848 60.0024 32.0000 1.9625 1.9631 414.0471 414.1972 0.0228 -1.0000 -1.0000 4230870 1577781745.60 151.5848 60.0024 32.0000 1.9614 1.9620 413.9585 414.1086 0.0227 -1.0000 -1.0000 4230933 1577781745.70 151.5602 60.0024 32.0000 1.9619 1.9625 413.8796 414.0305 0.0228 -1.0000 -1.0000 4230995 1577781745.80 151.5282 60.0024 32.0000 1.9622 1.9628 413.7625 413.9125 0.0228 -1.0000 -1.0000 4231058 1577781745.90 151.5282 60.0024 32.0000 1.9622 1.9628 413.7106 413.8602 0.0226 -1.0000 -1.0000 4231136 1577781746.00 151.5282 60.0024 32.0000 1.9616 1.9622 413.8311 413.9809 0.0227 -1.0000 -1.0000 4231198 1577781746.10 151.5282 60.0024 32.0000 1.9616 1.9622 413.8544 414.0046 0.0228 -1.0000 -1.0000 4231277 1577781746.20 151.5282 60.0024 32.0000 1.9622 1.9628 413.7131 413.8631 0.0227 -1.0000 -1.0000 4231527 1577781746.30 151.3959 60.0024 32.0000 1.9629 1.9635 413.7187 413.8695 0.0229 -1.0000 -1.0000 4231589 1577781746.40 151.3959 60.0024 32.0000 1.9619 1.9625 413.7919 413.9420 0.0227 -1.0000 -1.0000 4231652 1577781746.50 151.3959 60.0024 32.0000 1.9618 1.9624 413.8337 413.9826 0.0226 -1.0000 -1.0000 4231714 1577781746.60 151.3959 60.0024 32.0000 1.9629 1.9635 413.6772 413.8263 0.0226 -1.0000 -1.0000 4231777 1577781746.70 151.3959 60.0024 32.0000 1.9624 1.9630 413.6858 413.8350 0.0227 -1.0000 -1.0000 4232230 1577781746.80 151.3959 60.0024 32.0000 1.9619 1.9625 413.9027 414.0532 0.0228 -1.0000 -1.0000 4232292 1577781746.90 151.4768 60.0024 32.0000 1.9618 1.9624 413.9179 414.0683 0.0228 -1.0000 -1.0000 4232355 1577781747.00 151.4768 60.0024 32.0000 1.9613 1.9618 413.8488 413.9994 0.0229 -1.0000 -1.0000 4232433 1577781747.10 151.4768 60.0024 32.0000 1.9627 1.9633 413.6990 413.8495 0.0228 -1.0000 -1.0000 4232495 1577781747.20 151.4768 60.0024 32.0000 1.9632 1.9637 413.7973 413.9464 0.0226 -1.0000 -1.0000 4232730 1577781747.30 151.4768 60.0024 32.0000 1.9619 1.9625 413.8188 413.9679 0.0227 -1.0000 -1.0000 4232808 1577781747.40 151.5119 60.0024 32.0000 1.9618 1.9624 413.7723 413.9223 0.0227 -1.0000 -1.0000 4232855 1577781747.50 151.5243 60.0024 32.0000 1.9632 1.9637 413.7247 413.8745 0.0227 -1.0000 -1.0000 4232917 1577781747.60 151.5243 60.0024 32.0000 1.9624 1.9630 413.8302 413.9801 0.0227 -1.0000 -1.0000 4232995 1577781747.70 151.5243 60.0024 32.0000 1.9622 1.9628 413.9637 414.1136 0.0227 -1.0000 -1.0000 4233261 1577781747.80 151.5243 60.0024 32.0000 1.9629 1.9635 413.8373 413.9875 0.0228 -1.0000 -1.0000 4233323 1577781747.90 151.5243 60.0024 32.0000 1.9627 1.9633 413.8078 413.9585 0.0228 -1.0000 -1.0000 4233402 1577781748.00 151.3793 60.0024 32.0000 1.9616 1.9622 413.8492 413.9987 0.0227 -1.0000 -1.0000 4233464 1577781748.10 151.3793 60.0024 32.0000 1.9622 1.9628 413.8570 414.0068 0.0227 -1.0000 -1.0000 4233527 1577781748.20 151.3793 60.0024 32.0000 1.9627 1.9632 413.7038 413.8535 0.0227 -1.0000 -1.0000 4233761 1577781748.30 151.3793 60.0024 32.0000 1.9628 1.9634 413.8400 413.9902 0.0227 -1.0000 -1.0000 4233823 1577781748.40 151.3793 60.0024 32.0000 1.9615 1.9621 413.8027 413.9519 0.0226 -1.0000 -1.0000 4233902 1577781748.50 151.4472 60.0024 32.0000 1.9620 1.9626 413.8435 413.9929 0.0227 -1.0000 -1.0000 4233964 1577781748.60 151.4621 60.0024 32.0000 1.9627 1.9632 413.7004 413.8503 0.0228 -1.0000 -1.0000 4234027 1577781748.70 151.4621 60.0024 32.0000 1.9624 1.9630 413.7356 413.8866 0.0229 -1.0000 -1.0000 4234105 1577781748.80 151.4621 60.0024 32.0000 1.9628 1.9634 413.9606 414.1113 0.0229 -1.0000 -1.0000 4234230 1577781748.90 151.4621 60.0024 32.0000 1.9627 1.9633 413.8817 414.0314 0.0227 -1.0000 -1.0000 4234292 1577781749.00 151.4621 60.0024 32.0000 1.9626 1.9632 413.7863 413.9365 0.0228 -1.0000 -1.0000 4234370 1577781749.10 151.5490 60.0024 32.0000 1.9631 1.9637 413.7145 413.8640 0.0227 -1.0000 -1.0000 4234433 1577781749.20 151.5490 60.0024 32.0000 1.9624 1.9630 413.8711 414.0208 0.0227 -1.0000 -1.0000 4234495 1577781749.30 151.5490 60.0024 32.0000 1.9620 1.9626 413.9297 414.0797 0.0228 -1.0000 -1.0000 4234980 1577781749.40 151.5490 60.0024 32.0000 1.9618 1.9624 413.8549 414.0050 0.0227 -1.0000 -1.0000 4235042 1577781749.50 151.5490 60.0024 32.0000 1.9622 1.9628 413.7699 413.9196 0.0227 -1.0000 -1.0000 4235105 1577781749.60 151.5490 60.0024 32.0000 1.9628 1.9633 413.7592 413.9091 0.0228 -1.0000 -1.0000 4235183 1577781749.70 151.4041 60.0018 32.0000 1.9618 1.9624 413.9803 414.1306 0.0228 -1.0000 -1.0000 4235246 1577781749.80 151.4041 60.0018 32.0000 1.9624 1.9630 413.8793 414.0292 0.0227 -1.0000 -1.0000 4235496 1577781749.90 151.4041 60.0018 32.0000 1.9624 1.9630 413.6467 413.7968 0.0228 -1.0000 -1.0000 4235558 1577781750.00 151.4041 60.0018 32.0000 1.9611 1.9617 413.8372 413.9878 0.0228 -1.0000 -1.0000 4235620 1577781750.10 151.4041 60.0018 32.0000 1.9622 1.9627 413.9339 414.0836 0.0227 -1.0000 -1.0000 4235699 1577781750.20 151.4134 60.0018 32.0000 1.9629 1.9635 413.9487 414.0992 0.0228 -1.0000 -1.0000 4235761 1577781750.30 151.4255 60.0018 32.0000 1.9634 1.9640 413.7638 413.9142 0.0228 -1.0000 -1.0000 4235996 1577781750.40 151.4255 60.0018 32.0000 1.9630 1.9635 413.7566 413.9071 0.0229 -1.0000 -1.0000 4236074 1577781750.50 151.4255 60.0018 32.0000 1.9626 1.9632 413.8147 413.9643 0.0227 -1.0000 -1.0000 4236136 1577781750.60 151.4255 60.0018 32.0000 1.9626 1.9632 414.0049 414.1545 0.0227 -1.0000 -1.0000 4236198 1577781750.70 151.4255 60.0018 32.0000 1.9625 1.9631 413.9684 414.1184 0.0227 -1.0000 -1.0000 4236277 1577781750.80 151.6035 60.0018 32.0000 1.9626 1.9632 413.8069 413.9561 0.0226 -1.0000 -1.0000 4236511 1577781750.90 151.6035 60.0018 32.0000 1.9626 1.9632 413.7600 413.9098 0.0228 -1.0000 -1.0000 4236558 1577781751.00 151.6035 60.0018 32.0000 1.9620 1.9626 413.9466 414.0974 0.0229 -1.0000 -1.0000 4236636 1577781751.10 151.6035 60.0018 32.0000 1.9627 1.9632 413.8753 414.0249 0.0227 -1.0000 -1.0000 4236698 1577781751.20 151.6035 60.0018 32.0000 1.9634 1.9640 413.9108 414.0605 0.0227 -1.0000 -1.0000 4236761 1577781751.30 151.5549 60.0018 32.0000 1.9632 1.9637 413.8661 414.0159 0.0227 -1.0000 -1.0000 4236839 1577781751.40 151.5324 60.0018 32.0000 1.9624 1.9630 414.0305 414.1801 0.0227 -1.0000 -1.0000 4236902 1577781751.50 151.5324 60.0018 32.0000 1.9624 1.9630 413.9085 414.0591 0.0228 -1.0000 -1.0000 4236964 1577781751.60 151.5324 60.0018 32.0000 1.9624 1.9630 413.7395 413.8886 0.0226 -1.0000 -1.0000 4237027 1577781751.70 151.5324 60.0018 32.0000 1.9628 1.9634 413.8008 413.9504 0.0227 -1.0000 -1.0000 4237089 1577781751.80 151.5324 60.0018 32.0000 1.9623 1.9629 413.9264 414.0760 0.0227 -1.0000 -1.0000 4237667 1577781751.90 151.5087 60.0018 32.0000 1.9626 1.9631 413.9083 414.0581 0.0228 -1.0000 -1.0000 4237746 1577781752.00 151.5087 60.0018 32.0000 1.9637 1.9643 413.6931 413.8432 0.0227 -1.0000 -1.0000 4237792 1577781752.10 151.5087 60.0018 32.0000 1.9628 1.9634 413.8782 414.0284 0.0228 -1.0000 -1.0000 4237871 1577781752.20 151.5087 60.0018 32.0000 1.9624 1.9630 414.0177 414.1682 0.0228 -1.0000 -1.0000 4237933 1577781752.30 151.5087 60.0018 32.0000 1.9623 1.9629 413.9307 414.0807 0.0228 -1.0000 -1.0000 4237996 1577781752.40 151.5087 60.0018 32.0000 1.9623 1.9629 413.7218 413.8711 0.0226 -1.0000 -1.0000 4238074 1577781752.50 151.5062 60.0018 32.0000 1.9631 1.9637 413.7718 413.9212 0.0227 -1.0000 -1.0000 4238136 1577781752.60 151.5062 60.0018 32.0000 1.9621 1.9627 413.9046 414.0544 0.0227 -1.0000 -1.0000 4238198 1577781752.70 151.5062 60.0018 32.0000 1.9621 1.9627 413.9743 414.1236 0.0226 -1.0000 -1.0000 4238261 1577781752.80 151.5062 60.0018 32.0000 1.9629 1.9635 413.8844 414.0342 0.0228 -1.0000 -1.0000 4238323 1577781752.90 151.5062 60.0018 32.0000 1.9625 1.9631 413.7718 413.9218 0.0227 -1.0000 -1.0000 4238386 1577781753.00 151.4341 60.0018 32.0000 1.9630 1.9636 413.7954 413.9450 0.0227 -1.0000 -1.0000 4238464 1577781753.10 151.3741 60.0018 32.0000 1.9623 1.9629 413.9491 414.1002 0.0229 -1.0000 -1.0000 4238527 1577781753.20 151.3741 60.0018 32.0000 1.9627 1.9633 413.7876 413.9381 0.0229 -1.0000 -1.0000 4238589 1577781753.30 151.3741 60.0018 32.0000 1.9632 1.9638 413.7702 413.9207 0.0228 -1.0000 -1.0000 4238667 1577781753.40 151.3741 60.0018 32.0000 1.9622 1.9628 413.8659 414.0154 0.0226 -1.0000 -1.0000 4239574 1577781753.50 151.3741 60.0018 32.0000 1.9620 1.9626 414.0639 414.2133 0.0228 -1.0000 -1.0000 4239636 1577781753.60 151.3741 60.0018 32.0000 1.9622 1.9628 413.8084 413.9587 0.0227 -1.0000 -1.0000 4239746 1577781753.70 151.3741 60.0018 32.0000 1.9626 1.9632 413.7330 413.8831 0.0228 -1.0000 -1.0000 4239808 1577781753.80 151.3741 60.0018 32.0000 1.9615 1.9621 413.7460 413.8960 0.0227 -1.0000 -1.0000 4239871 1577781753.90 151.3741 60.0018 32.0000 1.9617 1.9623 413.9779 414.1270 0.0226 -1.0000 -1.0000 4239933 1577781754.00 151.3741 60.0018 32.0000 1.9623 1.9629 413.9687 414.1186 0.0228 -1.0000 -1.0000 4239996 1577781754.10 151.4411 60.0018 32.0000 1.9629 1.9635 413.7771 413.9276 0.0228 -1.0000 -1.0000 4240074 1577781754.20 151.4522 60.0018 32.0000 1.9637 1.9643 413.8644 414.0144 0.0227 -1.0000 -1.0000 4240136 1577781754.30 151.4522 60.0018 32.0000 1.9620 1.9625 414.0346 414.1837 0.0226 -1.0000 -1.0000 4240198 1577781754.40 151.4522 60.0018 32.0000 1.9620 1.9625 414.0345 414.1834 0.0226 -1.0000 -1.0000 4240277 1577781754.50 151.4522 60.0018 32.0000 1.9628 1.9634 413.8189 413.9694 0.0229 -1.0000 -1.0000 4240339 1577781754.60 151.4522 60.0018 32.0000 1.9630 1.9635 413.8209 413.9701 0.0226 -1.0000 -1.0000 4240402 1577781754.70 151.4522 60.0018 32.0000 1.9631 1.9637 413.9270 414.0760 0.0226 -1.0000 -1.0000 4240464 1577781754.80 151.4721 60.0009 32.0000 1.9622 1.9627 413.9955 414.1450 0.0227 -1.0000 -1.0000 4240527 1577781754.90 151.4721 60.0009 32.0000 1.9626 1.9631 413.9538 414.1041 0.0228 -1.0000 -1.0000 4240589 1577781755.00 151.4721 60.0009 32.0000 1.9629 1.9635 413.8528 414.0029 0.0228 -1.0000 -1.0000 4240667 1577781755.10 151.4721 60.0009 32.0000 1.9632 1.9638 413.7635 413.9140 0.0228 -1.0000 -1.0000 4240730 1577781755.20 151.4721 60.0009 32.0000 1.9625 1.9631 413.8963 414.0451 0.0225 -1.0000 -1.0000 4240792 1577781755.30 151.4721 60.0009 32.0000 1.9619 1.9625 413.9715 414.1209 0.0227 -1.0000 -1.0000 4240886 1577781755.40 151.4721 60.0009 32.0000 1.9634 1.9639 413.7537 413.9039 0.0227 -1.0000 -1.0000 4240948 1577781755.50 151.4721 60.0009 32.0000 1.9635 1.9641 413.7338 413.8840 0.0228 -1.0000 -1.0000 4241011 1577781755.60 151.4721 60.0009 32.0000 1.9628 1.9634 413.8744 414.0248 0.0228 -1.0000 -1.0000 4241073 1577781755.70 151.4721 60.0009 32.0000 1.9624 1.9630 413.9949 414.1456 0.0228 -1.0000 -1.0000 4241136 1577781755.80 151.4721 60.0009 32.0000 1.9621 1.9627 413.7393 413.8893 0.0228 -1.0000 -1.0000 4241198 1577781755.90 151.4721 60.0009 32.0000 1.9626 1.9631 413.7350 413.8834 0.0225 -1.0000 -1.0000 4241277 1577781756.00 151.4592 60.0009 32.0000 1.9619 1.9625 414.0152 414.1654 0.0228 -1.0000 -1.0000 4241339 1577781756.10 151.4554 60.0009 32.0000 1.9631 1.9637 413.9530 414.1032 0.0228 -1.0000 -1.0000 4241417 1577781756.20 151.4554 60.0009 32.0000 1.9637 1.9643 413.7987 413.9481 0.0226 -1.0000 -1.0000 4241496 1577781756.30 151.4554 60.0009 32.0000 1.9636 1.9642 413.7536 413.9035 0.0228 -1.0000 -1.0000 4241558 1577781756.40 151.4554 60.0009 32.0000 1.9635 1.9641 413.8236 413.9737 0.0227 -1.0000 -1.0000 4241620 1577781756.50 151.4554 60.0009 32.0000 1.9631 1.9637 413.9287 414.0786 0.0227 -1.0000 -1.0000 4241746 1577781756.60 151.5446 60.0009 32.0000 1.9633 1.9639 413.8557 414.0059 0.0228 -1.0000 -1.0000 4241808 1577781756.70 151.5545 60.0009 32.0000 1.9634 1.9640 413.8472 413.9967 0.0227 -1.0000 -1.0000 4241886 1577781756.80 151.5545 60.0009 32.0000 1.9629 1.9635 413.8796 414.0288 0.0226 -1.0000 -1.0000 4241949 1577781756.90 151.5545 60.0009 32.0000 1.9628 1.9634 414.0867 414.2357 0.0226 -1.0000 -1.0000 4242011 1577781757.00 151.5545 60.0009 32.0000 1.9631 1.9637 413.9259 414.0753 0.0226 -1.0000 -1.0000 4242761 1577781757.10 151.5545 60.0009 32.0000 1.9629 1.9635 413.8739 414.0236 0.0227 -1.0000 -1.0000 4242823 1577781757.20 151.6142 60.0009 32.0000 1.9628 1.9634 413.7428 413.8935 0.0228 -1.0000 -1.0000 4242886 1577781757.30 151.6142 60.0009 32.0000 1.9626 1.9632 413.9289 414.0785 0.0227 -1.0000 -1.0000 4242948 1577781757.40 151.6142 60.0009 32.0000 1.9620 1.9626 414.0348 414.1831 0.0224 -1.0000 -1.0000 4243011 1577781757.50 151.6142 60.0009 32.0000 1.9621 1.9627 414.0333 414.1835 0.0228 -1.0000 -1.0000 4243308 1577781757.60 151.6142 60.0009 32.0000 1.9629 1.9635 413.9042 414.0546 0.0228 -1.0000 -1.0000 4243371 1577781757.70 151.6142 60.0009 32.0000 1.9625 1.9631 413.8334 413.9835 0.0227 -1.0000 -1.0000 4243433 1577781757.80 151.4820 60.0009 32.0000 1.9618 1.9623 414.0236 414.1740 0.0227 -1.0000 -1.0000 4243496 1577781757.90 151.4820 60.0009 32.0000 1.9628 1.9634 413.9944 414.1433 0.0227 -1.0000 -1.0000 4243574 1577781758.00 151.4820 60.0009 32.0000 1.9630 1.9636 413.8275 413.9770 0.0226 -1.0000 -1.0000 4243636 1577781758.10 151.4820 60.0009 32.0000 1.9632 1.9638 413.7568 413.9062 0.0227 -1.0000 -1.0000 4243714 1577781758.20 151.4820 60.0009 32.0000 1.9624 1.9630 414.0523 414.2016 0.0226 -1.0000 -1.0000 4243777 1577781758.30 151.4687 60.0009 32.0000 1.9627 1.9633 413.9734 414.1229 0.0227 -1.0000 -1.0000 4243839 1577781758.40 151.4574 60.0009 32.0000 1.9631 1.9637 413.9173 414.0672 0.0227 -1.0000 -1.0000 4243902 1577781758.50 151.4574 60.0009 32.0000 1.9626 1.9632 413.7957 413.9462 0.0228 -1.0000 -1.0000 4244011 1577781758.60 151.4574 60.0009 32.0000 1.9626 1.9632 413.9674 414.1178 0.0228 -1.0000 -1.0000 4244074 1577781758.70 151.4574 60.0009 32.0000 1.9620 1.9625 413.9786 414.1281 0.0226 -1.0000 -1.0000 4244136 1577781758.80 151.4574 60.0009 32.0000 1.9625 1.9631 413.8317 413.9824 0.0228 -1.0000 -1.0000 4244214 1577781758.90 151.5460 60.0009 32.0000 1.9621 1.9627 413.8673 414.0164 0.0226 -1.0000 -1.0000 4244277 1577781759.00 151.5460 60.0009 32.0000 1.9619 1.9625 414.0389 414.1886 0.0227 -1.0000 -1.0000 4244355 1577781759.10 151.5460 60.0009 32.0000 1.9625 1.9631 414.0229 414.1734 0.0228 -1.0000 -1.0000 4244417 1577781759.20 151.5460 60.0009 32.0000 1.9627 1.9633 413.8148 413.9639 0.0226 -1.0000 -1.0000 4244480 1577781759.30 151.5460 60.0009 32.0000 1.9621 1.9627 413.7333 413.8819 0.0225 -1.0000 -1.0000 4244558 1577781759.40 151.4190 60.0009 32.0000 1.9622 1.9628 413.8947 414.0442 0.0227 -1.0000 -1.0000 4244620 1577781759.50 151.4190 60.0009 32.0000 1.9625 1.9631 413.9831 414.1329 0.0227 -1.0000 -1.0000 4244855 1577781759.60 151.4190 60.0009 32.0000 1.9626 1.9631 413.8497 413.9994 0.0227 -1.0000 -1.0000 4244917 1577781759.70 151.4190 60.0009 32.0000 1.9628 1.9634 413.8301 413.9785 0.0225 -1.0000 -1.0000 4244980 1577781759.80 151.4190 60.0009 32.0000 1.9623 1.9629 413.8334 413.9828 0.0227 -1.0000 -1.0000 4245042 1577781759.90 151.4251 60.0010 32.0000 1.9622 1.9628 413.8398 413.9892 0.0227 -1.0000 -1.0000 4245120 1577781760.00 151.4418 60.0013 32.0000 1.9630 1.9636 413.7655 413.9148 0.0226 -1.0000 -1.0000 4245402 1577781760.10 151.4418 60.0013 32.0000 1.9626 1.9632 413.7993 413.9490 0.0227 -1.0000 -1.0000 4245464 1577781760.20 151.4418 60.0013 32.0000 1.9619 1.9625 413.9236 414.0731 0.0227 -1.0000 -1.0000 4245527 1577781760.30 151.4418 60.0013 32.0000 1.9621 1.9627 413.9232 414.0709 0.0222 -1.0000 -1.0000 4245589 1577781760.40 151.4418 60.0013 32.0000 1.9641 1.9646 413.8160 413.9649 0.0227 -1.0000 -1.0000 4245667 1577781760.50 151.4972 60.0013 32.0000 1.9631 1.9636 413.7804 413.9315 0.0228 -1.0000 -1.0000 4245730 1577781760.60 151.4972 60.0013 32.0000 1.9632 1.9638 413.8389 413.9877 0.0225 -1.0000 -1.0000 4245855 1577781760.70 151.4972 60.0013 32.0000 1.9622 1.9628 413.9763 414.1258 0.0227 -1.0000 -1.0000 4245917 1577781760.80 151.4972 60.0013 32.0000 1.9623 1.9629 414.0012 414.1514 0.0228 -1.0000 -1.0000 4245980 1577781760.90 151.4972 60.0013 32.0000 1.9621 1.9627 413.8704 414.0196 0.0226 -1.0000 -1.0000 4246058 1577781761.00 151.5159 60.0013 32.0000 1.9629 1.9635 413.8026 413.9529 0.0227 -1.0000 -1.0000 4246120 1577781761.10 151.5238 60.0013 32.0000 1.9624 1.9630 414.0120 414.1613 0.0226 -1.0000 -1.0000 4246652 1577781761.20 151.5238 60.0013 32.0000 1.9625 1.9631 413.9184 414.0678 0.0227 -1.0000 -1.0000 4246714 1577781761.30 151.5238 60.0013 32.0000 1.9625 1.9631 413.7755 413.9245 0.0226 -1.0000 -1.0000 4246792 1577781761.40 151.5238 60.0013 32.0000 1.9624 1.9630 413.7436 413.8929 0.0227 -1.0000 -1.0000 4246855 1577781761.50 151.5238 60.0013 32.0000 1.9623 1.9629 413.8931 414.0433 0.0228 -1.0000 -1.0000 4246902 1577781761.60 151.4615 60.0013 32.0000 1.9619 1.9624 414.0477 414.1960 0.0225 -1.0000 -1.0000 4247152 1577781761.70 151.4615 60.0013 32.0000 1.9628 1.9634 413.8938 414.0432 0.0226 -1.0000 -1.0000 4247214 1577781761.80 151.4615 60.0013 32.0000 1.9620 1.9626 413.7281 413.8771 0.0226 -1.0000 -1.0000 4247277 1577781761.90 151.4615 60.0013 32.0000 1.9628 1.9634 413.7682 413.9173 0.0226 -1.0000 -1.0000 4247355 1577781762.00 151.4615 60.0013 32.0000 1.9624 1.9630 414.0165 414.1665 0.0227 -1.0000 -1.0000 4247417 1577781762.10 151.4558 60.0013 32.0000 1.9614 1.9620 413.9519 414.1010 0.0226 -1.0000 -1.0000 4247605 1577781762.20 151.4558 60.0013 32.0000 1.9620 1.9626 413.7960 413.9457 0.0228 -1.0000 -1.0000 4247667 1577781762.30 151.4558 60.0013 32.0000 1.9620 1.9626 413.9266 414.0757 0.0226 -1.0000 -1.0000 4247730 1577781762.40 151.4558 60.0013 32.0000 1.9624 1.9630 414.0688 414.2183 0.0227 -1.0000 -1.0000 4247808 1577781762.50 151.4558 60.0013 32.0000 1.9635 1.9641 413.8350 413.9850 0.0228 -1.0000 -1.0000 4247871 1577781762.60 151.4883 60.0013 32.0000 1.9632 1.9638 413.8210 413.9706 0.0227 -1.0000 -1.0000 4248089 1577781762.70 151.5900 60.0013 32.0000 1.9621 1.9627 413.9609 414.1113 0.0228 -1.0000 -1.0000 4248167 1577781762.80 151.5900 60.0013 32.0000 1.9618 1.9624 413.9832 414.1334 0.0228 -1.0000 -1.0000 4248230 1577781762.90 151.5900 60.0013 32.0000 1.9622 1.9628 413.9460 414.0963 0.0228 -1.0000 -1.0000 4248292 1577781763.00 151.5900 60.0013 32.0000 1.9626 1.9632 413.7567 413.9062 0.0226 -1.0000 -1.0000 4248370 1577781763.10 151.5900 60.0013 32.0000 1.9620 1.9625 413.8149 413.9639 0.0226 -1.0000 -1.0000 4248605 1577781763.20 151.5393 60.0013 32.0000 1.9621 1.9627 414.0102 414.1611 0.0229 -1.0000 -1.0000 4248667 1577781763.30 151.5393 60.0013 32.0000 1.9614 1.9620 413.8687 414.0186 0.0227 -1.0000 -1.0000 4248730 1577781763.40 151.5393 60.0013 32.0000 1.9619 1.9625 413.7442 413.8941 0.0228 -1.0000 -1.0000 4248792 1577781763.50 151.5393 60.0013 32.0000 1.9623 1.9629 413.9187 414.0687 0.0227 -1.0000 -1.0000 4248855 1577781763.60 151.5393 60.0013 32.0000 1.9617 1.9623 413.9450 414.0952 0.0228 -1.0000 -1.0000 4248933 1577781763.70 151.4422 60.0013 32.0000 1.9625 1.9630 413.8027 413.9519 0.0226 -1.0000 -1.0000 4248995 1577781763.80 151.4106 60.0013 32.0000 1.9628 1.9634 413.7540 413.9038 0.0228 -1.0000 -1.0000 4249058 1577781763.90 151.4106 60.0013 32.0000 1.9620 1.9626 413.8781 414.0282 0.0227 -1.0000 -1.0000 4249136 1577781764.00 151.4106 60.0013 32.0000 1.9618 1.9624 413.9382 414.0877 0.0227 -1.0000 -1.0000 4249198 1577781764.10 151.4106 60.0013 32.0000 1.9623 1.9629 413.9284 414.0787 0.0227 -1.0000 -1.0000 4249261 1577781764.20 151.4106 60.0013 32.0000 1.9634 1.9640 413.7439 413.8928 0.0225 -1.0000 -1.0000 4249323 1577781764.30 151.5207 60.0013 32.0000 1.9631 1.9637 413.8095 413.9587 0.0227 -1.0000 -1.0000 4249386 1577781764.40 151.5207 60.0013 32.0000 1.9614 1.9620 413.9993 414.1491 0.0227 -1.0000 -1.0000 4249464 1577781764.50 151.5207 60.0013 32.0000 1.9624 1.9630 413.8934 414.0426 0.0226 -1.0000 -1.0000 4249527 1577781764.60 151.5207 60.0013 32.0000 1.9624 1.9630 413.8174 413.9664 0.0226 -1.0000 -1.0000 4249589 1577781764.70 151.5207 60.0013 32.0000 1.9615 1.9621 413.9421 414.0908 0.0226 -1.0000 -1.0000 4250027 1577781764.80 151.5242 60.0010 32.0000 1.9618 1.9624 413.9382 414.0882 0.0228 -1.0000 -1.0000 4250089 1577781764.90 151.5242 60.0010 32.0000 1.9625 1.9631 413.7988 413.9488 0.0227 -1.0000 -1.0000 4250152 1577781765.00 151.5242 60.0010 32.0000 1.9627 1.9633 413.7953 413.9442 0.0226 -1.0000 -1.0000 4250230 1577781765.10 151.5242 60.0010 32.0000 1.9623 1.9628 413.8725 414.0215 0.0226 -1.0000 -1.0000 4250292 1577781765.20 151.5242 60.0010 32.0000 1.9621 1.9627 414.0131 414.1626 0.0227 -1.0000 -1.0000 4250527 1577781765.30 151.5037 60.0010 32.0000 1.9626 1.9632 413.7703 413.9192 0.0226 -1.0000 -1.0000 4250605 1577781765.40 151.4527 60.0010 32.0000 1.9630 1.9636 413.7005 413.8497 0.0226 -1.0000 -1.0000 4250667 1577781765.50 151.4527 60.0010 32.0000 1.9624 1.9630 413.8370 413.9865 0.0227 -1.0000 -1.0000 4250730 1577781765.60 151.4527 60.0010 32.0000 1.9615 1.9620 413.8896 414.0405 0.0228 -1.0000 -1.0000 4250792 1577781765.70 151.4527 60.0010 32.0000 1.9624 1.9630 413.7695 413.9194 0.0227 -1.0000 -1.0000 4251027 1577781765.80 151.4527 60.0010 32.0000 1.9634 1.9640 413.8278 413.9771 0.0227 -1.0000 -1.0000 4251089 1577781765.90 151.4729 60.0010 32.0000 1.9618 1.9624 413.9978 414.1475 0.0227 -1.0000 -1.0000 4251152 1577781766.00 151.4729 60.0010 32.0000 1.9623 1.9629 413.9041 414.0537 0.0227 -1.0000 -1.0000 4251214 1577781766.10 151.4729 60.0010 32.0000 1.9628 1.9634 413.7640 413.9135 0.0226 -1.0000 -1.0000 4251292 1577781766.20 151.4729 60.0010 32.0000 1.9621 1.9627 413.8304 413.9797 0.0227 -1.0000 -1.0000 4251542 1577781766.30 151.4729 60.0010 32.0000 1.9617 1.9623 413.9716 414.1203 0.0225 -1.0000 -1.0000 4251605 1577781766.40 151.5445 60.0010 32.0000 1.9630 1.9636 413.9183 414.0677 0.0227 -1.0000 -1.0000 4251683 1577781766.50 151.5717 60.0010 32.0000 1.9627 1.9633 413.7979 413.9493 0.0230 -1.0000 -1.0000 4251746 1577781766.60 151.5717 60.0010 32.0000 1.9623 1.9629 413.8356 413.9865 0.0228 -1.0000 -1.0000 4251808 1577781766.70 151.5717 60.0010 32.0000 1.9614 1.9620 413.9514 414.1008 0.0226 -1.0000 -1.0000 4252386 1577781766.80 151.5717 60.0010 32.0000 1.9625 1.9631 413.8818 414.0309 0.0227 -1.0000 -1.0000 4252448 1577781766.90 151.5717 60.0010 32.0000 1.9627 1.9633 413.8037 413.9532 0.0226 -1.0000 -1.0000 4252511 1577781767.00 151.4547 60.0010 32.0000 1.9621 1.9627 413.9770 414.1272 0.0228 -1.0000 -1.0000 4252589 1577781767.10 151.4547 60.0010 32.0000 1.9632 1.9638 413.9453 414.0952 0.0227 -1.0000 -1.0000 4252652 1577781767.20 151.4547 60.0010 32.0000 1.9624 1.9630 413.7211 413.8705 0.0226 -1.0000 -1.0000 4252714 1577781767.30 151.4547 60.0010 32.0000 1.9624 1.9630 413.8265 413.9748 0.0225 -1.0000 -1.0000 4252792 1577781767.40 151.4547 60.0010 32.0000 1.9623 1.9629 413.9666 414.1158 0.0226 -1.0000 -1.0000 4252855 1577781767.50 151.4730 60.0010 32.0000 1.9628 1.9634 413.9425 414.0924 0.0227 -1.0000 -1.0000 4252917 1577781767.60 151.4734 60.0010 32.0000 1.9630 1.9635 413.7269 413.8761 0.0226 -1.0000 -1.0000 4252995 1577781767.70 151.4734 60.0010 32.0000 1.9625 1.9631 413.7267 413.8763 0.0227 -1.0000 -1.0000 4253058 1577781767.80 151.4734 60.0010 32.0000 1.9623 1.9629 413.9883 414.1377 0.0227 -1.0000 -1.0000 4253120 1577781767.90 151.4734 60.0010 32.0000 1.9621 1.9627 413.9501 414.0995 0.0226 -1.0000 -1.0000 4253199 1577781768.00 151.5075 60.0010 32.0000 1.9628 1.9633 413.7993 413.9485 0.0226 -1.0000 -1.0000 4253261 1577781768.10 151.5419 60.0010 32.0000 1.9621 1.9627 413.8721 414.0220 0.0227 -1.0000 -1.0000 4253323 1577781768.20 151.5419 60.0010 32.0000 1.9624 1.9630 413.9639 414.1136 0.0227 -1.0000 -1.0000 4253386 1577781768.30 151.5419 60.0010 32.0000 1.9624 1.9630 413.8512 414.0010 0.0227 -1.0000 -1.0000 4254027 1577781768.40 151.5419 60.0010 32.0000 1.9632 1.9637 413.7368 413.8868 0.0228 -1.0000 -1.0000 4254089 1577781768.50 151.5419 60.0010 32.0000 1.9630 1.9636 413.8022 413.9525 0.0228 -1.0000 -1.0000 4254152 1577781768.60 151.5085 60.0010 32.0000 1.9617 1.9623 413.9540 414.1042 0.0228 -1.0000 -1.0000 4254214 1577781768.70 151.5085 60.0010 32.0000 1.9622 1.9628 413.9409 414.0911 0.0228 -1.0000 -1.0000 4254292 1577781768.80 151.5085 60.0010 32.0000 1.9614 1.9620 413.9187 414.0681 0.0226 -1.0000 -1.0000 4254355 1577781768.90 151.5085 60.0010 32.0000 1.9629 1.9635 413.7907 413.9402 0.0227 -1.0000 -1.0000 4254417 1577781769.00 151.5085 60.0010 32.0000 1.9624 1.9630 413.6709 413.8209 0.0228 -1.0000 -1.0000 4254495 1577781769.10 151.5207 60.0010 32.0000 1.9619 1.9625 413.7488 413.8989 0.0227 -1.0000 -1.0000 4254558 1577781769.20 151.5253 60.0010 32.0000 1.9624 1.9630 413.8581 414.0075 0.0226 -1.0000 -1.0000 4254620 1577781769.30 151.5253 60.0010 32.0000 1.9631 1.9637 413.7602 413.9090 0.0225 -1.0000 -1.0000 4254698 1577781769.40 151.5253 60.0010 32.0000 1.9632 1.9638 413.8369 413.9854 0.0225 -1.0000 -1.0000 4254761 1577781769.50 151.5253 60.0010 32.0000 1.9613 1.9619 413.9576 414.1067 0.0226 -1.0000 -1.0000 4254823 1577781769.60 151.5253 60.0010 32.0000 1.9619 1.9625 413.9024 414.0508 0.0225 -1.0000 -1.0000 4254886 1577781769.70 151.4371 60.0018 32.0000 1.9630 1.9636 413.9060 414.0552 0.0227 -1.0000 -1.0000 4254948 1577781769.80 151.4371 60.0018 32.0000 1.9642 1.9648 413.7982 413.9478 0.0226 -1.0000 -1.0000 4255152 1577781769.90 151.4371 60.0018 32.0000 1.9621 1.9627 413.8755 414.0239 0.0225 -1.0000 -1.0000 4255245 1577781770.00 151.4371 60.0018 32.0000 1.9622 1.9628 413.9462 414.0954 0.0227 -1.0000 -1.0000 4255292 1577781770.10 151.4371 60.0018 32.0000 1.9627 1.9632 413.8830 414.0325 0.0226 -1.0000 -1.0000 4255371 1577781770.20 151.4371 60.0018 32.0000 1.9630 1.9636 413.7172 413.8659 0.0226 -1.0000 -1.0000 4255433 1577781770.30 151.5392 60.0018 32.0000 1.9629 1.9634 414.0860 414.2357 0.0227 -1.0000 -1.0000 4255683 1577781770.40 151.5392 60.0018 32.0000 1.9620 1.9626 413.9651 414.1147 0.0227 -1.0000 -1.0000 4255761 1577781770.50 151.5392 60.0018 32.0000 1.9621 1.9627 413.8464 413.9965 0.0228 -1.0000 -1.0000 4255808 1577781770.60 151.5392 60.0018 32.0000 1.9627 1.9633 413.6844 413.8339 0.0227 -1.0000 -1.0000 4255871 1577781770.70 151.5392 60.0018 32.0000 1.9633 1.9639 413.8478 413.9967 0.0226 -1.0000 -1.0000 4255949 1577781770.80 151.5134 60.0018 32.0000 1.9620 1.9626 413.9740 414.1236 0.0227 -1.0000 -1.0000 4256136 1577781770.90 151.5134 60.0018 32.0000 1.9618 1.9624 413.9457 414.0975 0.0229 -1.0000 -1.0000 4256198 1577781771.00 151.5134 60.0018 32.0000 1.9618 1.9624 413.8323 413.9821 0.0227 -1.0000 -1.0000 4256277 1577781771.10 151.5134 60.0018 32.0000 1.9628 1.9634 413.7335 413.8829 0.0226 -1.0000 -1.0000 4256339 1577781771.20 151.5134 60.0018 32.0000 1.9620 1.9626 413.9185 414.0688 0.0227 -1.0000 -1.0000 4256386 1577781771.30 151.5134 60.0018 32.0000 1.9619 1.9625 413.8882 414.0376 0.0227 -1.0000 -1.0000 4256464 1577781771.40 151.5119 60.0018 32.0000 1.9622 1.9628 413.7648 413.9135 0.0225 -1.0000 -1.0000 4257261 1577781771.50 151.5119 60.0018 32.0000 1.9627 1.9632 413.6756 413.8250 0.0227 -1.0000 -1.0000 4257323 1577781771.60 151.5119 60.0018 32.0000 1.9624 1.9630 413.9231 414.0727 0.0227 -1.0000 -1.0000 4257386 1577781771.70 151.5119 60.0018 32.0000 1.9626 1.9632 414.0022 414.1516 0.0226 -1.0000 -1.0000 4257449 1577781771.80 151.5119 60.0018 32.0000 1.9631 1.9636 413.9583 414.1083 0.0227 -1.0000 -1.0000 4257511 1577781771.90 151.4154 60.0018 32.0000 1.9631 1.9637 413.8393 413.9883 0.0226 -1.0000 -1.0000 4257589 1577781772.00 151.4154 60.0018 32.0000 1.9627 1.9633 413.7445 413.8932 0.0226 -1.0000 -1.0000 4257652 1577781772.10 151.4154 60.0018 32.0000 1.9620 1.9626 413.9642 414.1150 0.0228 -1.0000 -1.0000 4257730 1577781772.20 151.4154 60.0018 32.0000 1.9617 1.9623 413.9334 414.0825 0.0227 -1.0000 -1.0000 4257792 1577781772.30 151.4154 60.0018 32.0000 1.9640 1.9646 413.8389 413.9887 0.0227 -1.0000 -1.0000 4257871 1577781772.40 151.5056 60.0018 32.0000 1.9632 1.9637 413.7020 413.8514 0.0227 -1.0000 -1.0000 4257933 1577781772.50 151.5850 60.0018 32.0000 1.9615 1.9621 413.8155 413.9648 0.0227 -1.0000 -1.0000 4257996 1577781772.60 151.5850 60.0018 32.0000 1.9624 1.9630 413.8139 413.9637 0.0227 -1.0000 -1.0000 4258058 1577781772.70 151.5850 60.0018 32.0000 1.9632 1.9637 413.6854 413.8342 0.0225 -1.0000 -1.0000 4258136 1577781772.80 151.5850 60.0018 32.0000 1.9632 1.9638 413.7937 413.9424 0.0226 -1.0000 -1.0000 4258198 1577781772.90 151.5850 60.0018 32.0000 1.9619 1.9625 413.9505 414.1003 0.0227 -1.0000 -1.0000 4258261 1577781773.00 151.5487 60.0018 32.0000 1.9623 1.9629 413.8922 414.0418 0.0227 -1.0000 -1.0000 4258339 1577781773.10 151.5487 60.0018 32.0000 1.9634 1.9640 413.7799 413.9305 0.0228 -1.0000 -1.0000 4258402 1577781773.20 151.5487 60.0018 32.0000 1.9634 1.9639 413.7432 413.8931 0.0228 -1.0000 -1.0000 4258464 1577781773.30 151.5487 60.0018 32.0000 1.9627 1.9633 413.8586 414.0097 0.0229 -1.0000 -1.0000 4258527 1577781773.40 151.5487 60.0018 32.0000 1.9622 1.9628 414.0121 414.1614 0.0227 -1.0000 -1.0000 4258605 1577781773.50 151.5034 60.0018 32.0000 1.9617 1.9623 413.9959 414.1455 0.0227 -1.0000 -1.0000 4258667 1577781773.60 151.4639 60.0018 32.0000 1.9616 1.9622 413.9147 414.0657 0.0229 -1.0000 -1.0000 4258745 1577781773.70 151.4639 60.0018 32.0000 1.9627 1.9633 413.7911 413.9411 0.0227 -1.0000 -1.0000 4258808 1577781773.80 151.4639 60.0018 32.0000 1.9624 1.9629 413.9773 414.1272 0.0228 -1.0000 -1.0000 4258870 1577781773.90 151.4639 60.0018 32.0000 1.9619 1.9625 413.9701 414.1202 0.0227 -1.0000 -1.0000 4259839 1577781774.00 151.4639 60.0018 32.0000 1.9625 1.9631 413.7936 413.9432 0.0227 -1.0000 -1.0000 4259902 1577781774.10 151.5034 60.0018 32.0000 1.9630 1.9636 413.7853 413.9343 0.0226 -1.0000 -1.0000 4259980 1577781774.20 151.5034 60.0018 32.0000 1.9629 1.9635 413.9081 414.0577 0.0227 -1.0000 -1.0000 4300027 1577781774.30 151.5034 60.0018 32.0000 1.9619 1.9625 413.9165 414.0655 0.0226 -1.0000 -1.0000 4300105 1577781774.40 151.5034 60.0018 32.0000 1.9632 1.9638 413.8077 413.9565 0.0225 -1.0000 -1.0000 4300183 1577781774.50 151.5034 60.0018 32.0000 1.9627 1.9633 413.7801 413.9283 0.0225 -1.0000 -1.0000 4300245 1577781774.60 151.5203 60.0008 32.0000 1.9621 1.9627 413.8938 414.0431 0.0227 -1.0000 -1.0000 4300308 1577781774.70 151.5203 60.0008 32.0000 1.9613 1.9619 413.9450 414.0950 0.0227 -1.0000 -1.0000 4300370 1577781774.80 151.5203 60.0008 32.0000 1.9622 1.9628 413.9199 414.0690 0.0226 -1.0000 -1.0000 4300433 1577781774.90 151.5203 60.0008 32.0000 1.9624 1.9630 413.8038 413.9533 0.0227 -1.0000 -1.0000 4300495 1577781775.00 151.5203 60.0008 32.0000 1.9616 1.9622 413.9154 414.0648 0.0226 -1.0000 -1.0000 4300573 1577781775.10 151.5115 60.0008 32.0000 1.9615 1.9621 413.8733 414.0224 0.0227 -1.0000 -1.0000 4300636 1577781775.20 151.4711 60.0008 32.0000 1.9619 1.9625 413.7193 413.8697 0.0227 -1.0000 -1.0000 4300698 1577781775.30 151.4711 60.0008 32.0000 1.9622 1.9628 413.7021 413.8516 0.0227 -1.0000 -1.0000 4300777 1577781775.40 151.4711 60.0008 32.0000 1.9624 1.9630 413.9404 414.0903 0.0227 -1.0000 -1.0000 4300839 1577781775.50 151.4711 60.0008 32.0000 1.9624 1.9630 413.9337 414.0832 0.0226 -1.0000 -1.0000 4300902 1577781775.60 151.4711 60.0008 32.0000 1.9635 1.9641 413.7713 413.9209 0.0227 -1.0000 -1.0000 4300964 1577781775.70 151.4711 60.0008 32.0000 1.9630 1.9636 413.7885 413.9379 0.0227 -1.0000 -1.0000 4301027 1577781775.80 151.5228 60.0008 32.0000 1.9616 1.9622 413.8697 414.0193 0.0227 -1.0000 -1.0000 4301089 1577781775.90 151.5228 60.0008 32.0000 1.9620 1.9626 413.9746 414.1233 0.0225 -1.0000 -1.0000 4301167 1577781776.00 151.5228 60.0008 32.0000 1.9626 1.9632 413.7827 413.9313 0.0225 -1.0000 -1.0000 4301542 1577781776.10 151.5228 60.0008 32.0000 1.9619 1.9624 413.8055 413.9546 0.0226 -1.0000 -1.0000 4301620 1577781776.20 151.5228 60.0008 32.0000 1.9623 1.9629 413.9791 414.1281 0.0225 -1.0000 -1.0000 4301683 1577781776.30 151.5210 60.0008 32.0000 1.9626 1.9632 413.8481 413.9967 0.0226 -1.0000 -1.0000 4301746 1577781776.40 151.5146 60.0008 32.0000 1.9629 1.9635 413.7447 413.8948 0.0227 -1.0000 -1.0000 4301823 1577781776.50 151.5146 60.0008 32.0000 1.9624 1.9630 413.8732 414.0228 0.0226 -1.0000 -1.0000 4302011 1577781776.60 151.5146 60.0008 32.0000 1.9619 1.9624 413.9873 414.1359 0.0225 -1.0000 -1.0000 4302073 1577781776.70 151.5146 60.0008 32.0000 1.9622 1.9628 413.8954 414.0444 0.0225 -1.0000 -1.0000 4302136 1577781776.80 151.5146 60.0008 32.0000 1.9622 1.9628 413.7126 413.8603 0.0225 -1.0000 -1.0000 4302198 1577781776.90 151.5146 60.0008 32.0000 1.9626 1.9632 413.7045 413.8540 0.0227 -1.0000 -1.0000 4302261 1577781777.00 151.4059 60.0008 32.0000 1.9617 1.9623 413.7594 413.9087 0.0226 -1.0000 -1.0000 4302511 1577781777.10 151.4059 60.0008 32.0000 1.9618 1.9624 413.8903 414.0390 0.0225 -1.0000 -1.0000 4302573 1577781777.20 151.4059 60.0008 32.0000 1.9628 1.9634 413.7759 413.9246 0.0226 -1.0000 -1.0000 4302636 1577781777.30 151.4059 60.0008 32.0000 1.9631 1.9637 413.7062 413.8553 0.0226 -1.0000 -1.0000 4302714 1577781777.40 151.4059 60.0008 32.0000 1.9621 1.9627 413.8357 413.9836 0.0224 -1.0000 -1.0000 4302777 1577781777.50 151.4336 60.0008 32.0000 1.9625 1.9631 413.9558 414.1049 0.0227 -1.0000 -1.0000 4303011 1577781777.60 151.5391 60.0008 32.0000 1.9627 1.9633 413.7998 413.9499 0.0226 -1.0000 -1.0000 4303089 1577781777.70 151.5391 60.0008 32.0000 1.9635 1.9641 413.6949 413.8428 0.0225 -1.0000 -1.0000 4303152 1577781777.80 151.5391 60.0008 32.0000 1.9628 1.9634 413.7803 413.9287 0.0225 -1.0000 -1.0000 4303214 1577781777.90 151.5391 60.0008 32.0000 1.9621 1.9627 414.0240 414.1732 0.0227 -1.0000 -1.0000 4303292 1577781778.00 151.5391 60.0008 32.0000 1.9625 1.9631 413.8671 414.0168 0.0226 -1.0000 -1.0000 4303355 1577781778.10 151.5275 60.0008 32.0000 1.9629 1.9635 413.7356 413.8850 0.0227 -1.0000 -1.0000 4303433 1577781778.20 151.5275 60.0008 32.0000 1.9628 1.9634 413.7036 413.8525 0.0226 -1.0000 -1.0000 4303496 1577781778.30 151.5275 60.0008 32.0000 1.9629 1.9635 413.9528 414.1026 0.0227 -1.0000 -1.0000 4303558 1577781778.40 151.5275 60.0008 32.0000 1.9623 1.9629 413.8216 413.9710 0.0227 -1.0000 -1.0000 4303620 1577781778.50 151.5275 60.0008 32.0000 1.9619 1.9625 413.7060 413.8557 0.0227 -1.0000 -1.0000 4303683 1577781778.60 151.5098 60.0008 32.0000 1.9620 1.9626 413.9169 414.0666 0.0227 -1.0000 -1.0000 4303746 1577781778.70 151.4734 60.0008 32.0000 1.9625 1.9631 414.0070 414.1567 0.0227 -1.0000 -1.0000 4303823 1577781778.80 151.4734 60.0008 32.0000 1.9625 1.9631 413.8580 414.0072 0.0226 -1.0000 -1.0000 4303886 1577781778.90 151.4734 60.0008 32.0000 1.9628 1.9633 413.6743 413.8236 0.0226 -1.0000 -1.0000 4303949 1577781779.00 151.4734 60.0008 32.0000 1.9621 1.9627 413.8583 414.0066 0.0224 -1.0000 -1.0000 4304027 1577781779.10 151.4734 60.0008 32.0000 1.9618 1.9624 413.9791 414.1281 0.0227 -1.0000 -1.0000 4304323 1577781779.20 151.4316 60.0008 32.0000 1.9616 1.9621 414.0161 414.1649 0.0225 -1.0000 -1.0000 4304386 1577781779.30 151.4316 60.0008 32.0000 1.9625 1.9631 413.9973 414.1460 0.0225 -1.0000 -1.0000 4304464 1577781779.40 151.4316 60.0008 32.0000 1.9621 1.9627 413.8269 413.9755 0.0225 -1.0000 -1.0000 4304527 1577781779.50 151.4316 60.0008 32.0000 1.9623 1.9628 414.0689 414.2170 0.0225 -1.0000 -1.0000 4304589 1577781779.60 151.4316 60.0008 32.0000 1.9625 1.9631 414.0673 414.2165 0.0226 -1.0000 -1.0000 4305277 1577781779.70 151.4531 60.0015 32.0000 1.9628 1.9634 413.9395 414.0891 0.0227 -1.0000 -1.0000 4305339 1577781779.80 151.4576 60.0016 32.0000 1.9633 1.9639 413.7224 413.8704 0.0224 -1.0000 -1.0000 4305402 1577781779.90 151.4576 60.0016 32.0000 1.9622 1.9627 413.7746 413.9232 0.0225 -1.0000 -1.0000 4305480 1577781780.00 151.4576 60.0016 32.0000 1.9621 1.9627 413.9020 414.0513 0.0227 -1.0000 -1.0000 4305542 1577781780.10 151.4576 60.0016 32.0000 1.9616 1.9622 414.0108 414.1609 0.0227 -1.0000 -1.0000 4305620 1577781780.20 151.4693 60.0016 32.0000 1.9628 1.9634 413.8192 413.9682 0.0226 -1.0000 -1.0000 4305683 1577781780.30 151.5746 60.0016 32.0000 1.9628 1.9634 413.7889 413.9383 0.0226 -1.0000 -1.0000 4305746 1577781780.40 151.5746 60.0016 32.0000 1.9621 1.9627 413.7012 413.8508 0.0227 -1.0000 -1.0000 4305808 1577781780.50 151.5746 60.0016 32.0000 1.9621 1.9627 413.9727 414.1222 0.0226 -1.0000 -1.0000 4305870 1577781780.60 151.5746 60.0016 32.0000 1.9630 1.9636 413.8810 414.0304 0.0227 -1.0000 -1.0000 4306402 1577781780.70 151.5746 60.0016 32.0000 1.9633 1.9638 413.7664 413.9156 0.0226 -1.0000 -1.0000 4306480 1577781780.80 151.4427 60.0016 32.0000 1.9625 1.9630 413.8152 413.9641 0.0226 -1.0000 -1.0000 4306542 1577781780.90 151.4427 60.0016 32.0000 1.9617 1.9622 413.8756 414.0246 0.0227 -1.0000 -1.0000 4306605 1577781781.00 151.4427 60.0016 32.0000 1.9626 1.9632 413.7651 413.9144 0.0226 -1.0000 -1.0000 4306683 1577781781.10 151.4427 60.0016 32.0000 1.9631 1.9636 413.7590 413.9087 0.0227 -1.0000 -1.0000 4306745 1577781781.20 151.4427 60.0016 32.0000 1.9624 1.9630 413.7773 413.9269 0.0227 -1.0000 -1.0000 4306808 1577781781.30 151.4510 60.0016 32.0000 1.9622 1.9627 413.9825 414.1319 0.0226 -1.0000 -1.0000 4306870 1577781781.40 151.4905 60.0016 32.0000 1.9628 1.9633 413.9372 414.0867 0.0227 -1.0000 -1.0000 4306933 1577781781.50 151.4905 60.0016 32.0000 1.9632 1.9638 413.7810 413.9297 0.0226 -1.0000 -1.0000 4307011 1577781781.60 151.4905 60.0016 32.0000 1.9632 1.9638 413.8180 413.9673 0.0226 -1.0000 -1.0000 4307089 1577781781.70 151.4905 60.0016 32.0000 1.9631 1.9637 413.9219 414.0706 0.0226 -1.0000 -1.0000 4307152 1577781781.80 151.4905 60.0016 32.0000 1.9627 1.9633 413.9890 414.1384 0.0227 -1.0000 -1.0000 4307214 1577781781.90 151.5636 60.0016 32.0000 1.9630 1.9636 413.7888 413.9381 0.0226 -1.0000 -1.0000 4307277 1577781782.00 151.5636 60.0016 32.0000 1.9628 1.9634 413.7806 413.9306 0.0228 -1.0000 -1.0000 4307339 1577781782.10 151.5636 60.0016 32.0000 1.9627 1.9632 413.9526 414.1019 0.0226 -1.0000 -1.0000 4307417 1577781782.20 151.5636 60.0016 32.0000 1.9627 1.9633 413.9690 414.1187 0.0227 -1.0000 -1.0000 4307511 1577781782.30 151.5636 60.0016 32.0000 1.9629 1.9635 413.8799 414.0287 0.0225 -1.0000 -1.0000 4307573 1577781782.40 151.5505 60.0016 32.0000 1.9624 1.9630 413.7972 413.9455 0.0225 -1.0000 -1.0000 4307652 1577781782.50 151.5310 60.0016 32.0000 1.9635 1.9641 413.8199 413.9692 0.0226 -1.0000 -1.0000 4307714 1577781782.60 151.5310 60.0016 32.0000 1.9619 1.9625 414.0454 414.1949 0.0226 -1.0000 -1.0000 4307777 1577781782.70 151.5310 60.0016 32.0000 1.9622 1.9628 413.9675 414.1167 0.0227 -1.0000 -1.0000 4307871 1577781782.80 151.5310 60.0016 32.0000 1.9624 1.9630 413.8619 414.0122 0.0227 -1.0000 -1.0000 4307933 1577781782.90 151.5310 60.0016 32.0000 1.9610 1.9616 413.9144 414.0638 0.0227 -1.0000 -1.0000 4307996 1577781783.00 151.4273 60.0016 32.0000 1.9615 1.9621 413.9946 414.1445 0.0227 -1.0000 -1.0000 4308058 1577781783.10 151.4273 60.0016 32.0000 1.9623 1.9629 413.9001 414.0505 0.0228 -1.0000 -1.0000 4308120 1577781783.20 151.4273 60.0016 32.0000 1.9626 1.9632 413.7125 413.8617 0.0226 -1.0000 -1.0000 4308745 1577781783.30 151.4273 60.0016 32.0000 1.9620 1.9626 413.8222 413.9713 0.0226 -1.0000 -1.0000 4308823 1577781783.40 151.4273 60.0016 32.0000 1.9624 1.9630 413.9902 414.1400 0.0227 -1.0000 -1.0000 4308886 1577781783.50 151.4375 60.0016 32.0000 1.9629 1.9635 413.9266 414.0757 0.0226 -1.0000 -1.0000 4308948 1577781783.60 151.4418 60.0016 32.0000 1.9626 1.9632 413.7691 413.9182 0.0227 -1.0000 -1.0000 4309042 1577781783.70 151.4418 60.0016 32.0000 1.9633 1.9639 413.8891 414.0382 0.0227 -1.0000 -1.0000 4309120 1577781783.80 151.4418 60.0016 32.0000 1.9614 1.9619 413.8707 414.0210 0.0228 -1.0000 -1.0000 4309183 1577781783.90 151.4418 60.0016 32.0000 1.9616 1.9622 414.0220 414.1713 0.0226 -1.0000 -1.0000 4309246 1577781784.00 151.4438 60.0016 32.0000 1.9628 1.9634 413.7733 413.9229 0.0226 -1.0000 -1.0000 4309323 1577781784.10 151.5179 60.0016 32.0000 1.9630 1.9636 413.7282 413.8765 0.0225 -1.0000 -1.0000 4309386 1577781784.20 151.5179 60.0016 32.0000 1.9627 1.9632 413.8639 414.0122 0.0225 -1.0000 -1.0000 4309620 1577781784.30 151.5179 60.0016 32.0000 1.9620 1.9626 413.8781 414.0265 0.0226 -1.0000 -1.0000 4309683 1577781784.40 151.5179 60.0016 32.0000 1.9621 1.9626 413.8781 414.0275 0.0226 -1.0000 -1.0000 4309761 1577781784.50 151.5179 60.0016 32.0000 1.9632 1.9638 413.7970 413.9460 0.0226 -1.0000 -1.0000 4309823 1577781784.60 151.5014 60.0020 32.0000 1.9626 1.9632 413.7324 413.8831 0.0228 -1.0000 -1.0000 4309886 1577781784.70 151.5014 60.0020 32.0000 1.9612 1.9618 413.8159 413.9655 0.0227 -1.0000 -1.0000 4310136 1577781784.80 151.5014 60.0020 32.0000 1.9609 1.9615 413.9127 414.0624 0.0227 -1.0000 -1.0000 4310198 1577781784.90 151.5014 60.0020 32.0000 1.9613 1.9619 413.8395 413.9886 0.0226 -1.0000 -1.0000 4310261 1577781785.00 151.5014 60.0020 32.0000 1.9626 1.9632 413.7796 413.9284 0.0226 -1.0000 -1.0000 4310323 1577781785.10 151.4993 60.0020 32.0000 1.9620 1.9626 413.8738 414.0226 0.0225 -1.0000 -1.0000 4310402 1577781785.20 151.4927 60.0020 32.0000 1.9618 1.9623 414.0786 414.2274 0.0226 -1.0000 -1.0000 4310620 1577781785.30 151.4927 60.0020 32.0000 1.9623 1.9629 413.9099 414.0584 0.0225 -1.0000 -1.0000 4310698 1577781785.40 151.4927 60.0020 32.0000 1.9620 1.9626 413.7905 413.9397 0.0227 -1.0000 -1.0000 4310761 1577781785.50 151.4927 60.0020 32.0000 1.9620 1.9626 413.8644 414.0140 0.0227 -1.0000 -1.0000 4310823 1577781785.60 151.4927 60.0020 32.0000 1.9613 1.9619 413.9429 414.0920 0.0226 -1.0000 -1.0000 4310902 1577781785.70 151.4662 60.0020 32.0000 1.9621 1.9627 413.8840 414.0332 0.0226 -1.0000 -1.0000 4310964 1577781785.80 151.4662 60.0020 32.0000 1.9621 1.9626 413.7422 413.8909 0.0226 -1.0000 -1.0000 4311136 1577781785.90 151.4662 60.0020 32.0000 1.9619 1.9624 413.8928 414.0419 0.0227 -1.0000 -1.0000 4311214 1577781786.00 151.4662 60.0020 32.0000 1.9617 1.9623 414.0271 414.1771 0.0227 -1.0000 -1.0000 4311277 1577781786.10 151.4662 60.0020 32.0000 1.9628 1.9634 414.0302 414.1798 0.0227 -1.0000 -1.0000 4311355 1577781786.20 151.5367 60.0020 32.0000 1.9623 1.9629 413.9083 414.0576 0.0226 -1.0000 -1.0000 4311417 1577781786.30 151.6030 60.0020 32.0000 1.9628 1.9634 413.8624 414.0108 0.0226 -1.0000 -1.0000 4311636 1577781786.40 151.6030 60.0020 32.0000 1.9621 1.9627 413.9477 414.0981 0.0228 -1.0000 -1.0000 4311714 1577781786.50 151.6030 60.0020 32.0000 1.9621 1.9627 413.9728 414.1221 0.0226 -1.0000 -1.0000 4311792 1577781786.60 151.6030 60.0020 32.0000 1.9629 1.9635 413.8609 414.0096 0.0226 -1.0000 -1.0000 4311855 1577781786.70 151.6030 60.0020 32.0000 1.9626 1.9632 413.8140 413.9624 0.0225 -1.0000 -1.0000 4311917 1577781786.80 151.4671 60.0020 32.0000 1.9617 1.9623 413.8611 414.0102 0.0226 -1.0000 -1.0000 4312480 1577781786.90 151.4671 60.0020 32.0000 1.9619 1.9624 413.9994 414.1492 0.0227 -1.0000 -1.0000 4312542 1577781787.00 151.4671 60.0020 32.0000 1.9626 1.9631 413.8633 414.0133 0.0228 -1.0000 -1.0000 4312620 1577781787.10 151.4671 60.0020 32.0000 1.9628 1.9634 413.7439 413.8935 0.0227 -1.0000 -1.0000 4312683 1577781787.20 151.4671 60.0020 32.0000 1.9619 1.9625 413.8820 414.0312 0.0226 -1.0000 -1.0000 4312745 1577781787.30 151.4303 60.0020 32.0000 1.9613 1.9618 414.0145 414.1637 0.0227 -1.0000 -1.0000 4312886 1577781787.40 151.4303 60.0020 32.0000 1.9620 1.9625 413.7934 413.9422 0.0226 -1.0000 -1.0000 4312948 1577781787.50 151.4303 60.0020 32.0000 1.9631 1.9637 413.7173 413.8667 0.0226 -1.0000 -1.0000 4313011 1577781787.60 151.4303 60.0020 32.0000 1.9624 1.9630 413.8073 413.9569 0.0227 -1.0000 -1.0000 4313089 1577781787.70 151.4303 60.0020 32.0000 1.9617 1.9623 413.9406 414.0899 0.0226 -1.0000 -1.0000 4313152 1577781787.80 151.4435 60.0020 32.0000 1.9621 1.9627 413.8778 414.0263 0.0225 -1.0000 -1.0000 4313371 1577781787.90 151.5630 60.0020 32.0000 1.9633 1.9639 413.8370 413.9860 0.0226 -1.0000 -1.0000 4313449 1577781788.00 151.5630 60.0020 32.0000 1.9630 1.9636 413.8339 413.9837 0.0227 -1.0000 -1.0000 4313511 1577781788.10 151.5630 60.0020 32.0000 1.9619 1.9625 413.9887 414.1378 0.0226 -1.0000 -1.0000 4313589 1577781788.20 151.5630 60.0020 32.0000 1.9626 1.9632 413.9117 414.0611 0.0227 -1.0000 -1.0000 4313652 1577781788.30 151.5630 60.0020 32.0000 1.9621 1.9627 413.7233 413.8725 0.0226 -1.0000 -1.0000 4313886 1577781788.40 151.3392 60.0020 32.0000 1.9627 1.9633 413.7922 413.9405 0.0226 -1.0000 -1.0000 4313949 1577781788.50 151.3392 60.0020 32.0000 1.9618 1.9624 413.8896 414.0396 0.0226 -1.0000 -1.0000 4314011 1577781788.60 151.3392 60.0020 32.0000 1.9628 1.9634 413.8397 413.9885 0.0226 -1.0000 -1.0000 4314073 1577781788.70 151.3392 60.0020 32.0000 1.9622 1.9628 413.6559 413.8044 0.0225 -1.0000 -1.0000 4314152 1577781788.80 151.3392 60.0020 32.0000 1.9618 1.9624 413.8423 413.9920 0.0227 -1.0000 -1.0000 4314214 1577781788.90 151.3908 60.0020 32.0000 1.9622 1.9628 413.9793 414.1290 0.0227 -1.0000 -1.0000 4314277 1577781789.00 151.4381 60.0020 32.0000 1.9628 1.9634 413.8915 414.0414 0.0227 -1.0000 -1.0000 4314355 1577781789.10 151.4381 60.0020 32.0000 1.9634 1.9640 413.7153 413.8650 0.0227 -1.0000 -1.0000 4314417 1577781789.20 151.4381 60.0020 32.0000 1.9621 1.9626 413.8142 413.9639 0.0227 -1.0000 -1.0000 4314480 1577781789.30 151.4381 60.0020 32.0000 1.9609 1.9615 413.9697 414.1181 0.0225 -1.0000 -1.0000 4314542 1577781789.40 151.4381 60.0020 32.0000 1.9618 1.9624 413.9831 414.1324 0.0226 -1.0000 -1.0000 4314995 1577781789.50 151.6148 60.0020 32.0000 1.9630 1.9636 413.8481 413.9976 0.0227 -1.0000 -1.0000 4315058 1577781789.60 151.6148 60.0020 32.0000 1.9633 1.9639 413.7386 413.8874 0.0226 -1.0000 -1.0000 4315136 1577781789.70 151.6148 60.0020 32.0000 1.9630 1.9636 414.0579 414.2068 0.0226 -1.0000 -1.0000 4315198 1577781789.80 151.6148 60.0020 32.0000 1.9632 1.9638 413.9151 414.0643 0.0226 -1.0000 -1.0000 4315261 1577781789.90 151.6148 60.0020 32.0000 1.9637 1.9643 413.7047 413.8550 0.0229 -1.0000 -1.0000 4315370 1577781790.00 151.4882 60.0018 32.0000 1.9625 1.9631 413.8305 413.9801 0.0226 -1.0000 -1.0000 4315449 1577781790.10 151.4850 60.0018 32.0000 1.9615 1.9621 414.0296 414.1784 0.0226 -1.0000 -1.0000 4315511 1577781790.20 151.4850 60.0018 32.0000 1.9620 1.9626 413.8509 413.9994 0.0225 -1.0000 -1.0000 4315573 1577781790.30 151.4850 60.0018 32.0000 1.9629 1.9635 413.7786 413.9282 0.0227 -1.0000 -1.0000 4315636 1577781790.40 151.4850 60.0018 32.0000 1.9626 1.9632 413.7707 413.9204 0.0227 -1.0000 -1.0000 4315777 1577781790.50 151.4850 60.0018 32.0000 1.9610 1.9615 413.9746 414.1231 0.0225 -1.0000 -1.0000 4315839 1577781790.60 151.4842 60.0018 32.0000 1.9617 1.9623 413.9265 414.0758 0.0226 -1.0000 -1.0000 4315902 1577781790.70 151.4787 60.0018 32.0000 1.9627 1.9633 413.7844 413.9332 0.0226 -1.0000 -1.0000 4315980 1577781790.80 151.4787 60.0018 32.0000 1.9630 1.9636 413.8460 413.9951 0.0226 -1.0000 -1.0000 4316042 1577781790.90 151.4787 60.0018 32.0000 1.9624 1.9629 414.0505 414.1996 0.0226 -1.0000 -1.0000 4316527 1577781791.00 151.4787 60.0018 32.0000 1.9628 1.9634 413.8169 413.9653 0.0226 -1.0000 -1.0000 4316620 1577781791.10 151.4787 60.0018 32.0000 1.9620 1.9626 413.7378 413.8873 0.0226 -1.0000 -1.0000 4316683 1577781791.20 151.5794 60.0018 32.0000 1.9626 1.9632 413.8599 414.0084 0.0225 -1.0000 -1.0000 4316761 1577781791.30 151.5794 60.0018 32.0000 1.9620 1.9626 413.9448 414.0943 0.0227 -1.0000 -1.0000 4316839 1577781791.40 151.5794 60.0018 32.0000 1.9617 1.9623 413.9035 414.0534 0.0228 -1.0000 -1.0000 4316902 1577781791.50 151.5794 60.0018 32.0000 1.9628 1.9633 413.7538 413.9027 0.0225 -1.0000 -1.0000 4316964 1577781791.60 151.5794 60.0018 32.0000 1.9621 1.9627 413.8091 413.9586 0.0227 -1.0000 -1.0000 4317042 1577781791.70 151.5809 60.0018 32.0000 1.9615 1.9621 414.0267 414.1767 0.0227 -1.0000 -1.0000 4317105 1577781791.80 151.5835 60.0018 32.0000 1.9620 1.9626 413.9465 414.0958 0.0226 -1.0000 -1.0000 4317167 1577781791.90 151.5835 60.0018 32.0000 1.9623 1.9629 413.8260 413.9766 0.0228 -1.0000 -1.0000 4317261 1577781792.00 151.5835 60.0018 32.0000 1.9620 1.9626 413.9568 414.1060 0.0227 -1.0000 -1.0000 4317323 1577781792.10 151.5835 60.0018 32.0000 1.9620 1.9626 413.9555 414.1057 0.0228 -1.0000 -1.0000 4317402 1577781792.20 151.5835 60.0018 32.0000 1.9622 1.9628 413.9388 414.0888 0.0227 -1.0000 -1.0000 4317464 1577781792.30 151.3864 60.0018 32.0000 1.9625 1.9631 413.8055 413.9554 0.0227 -1.0000 -1.0000 4317527 1577781792.40 151.3864 60.0018 32.0000 1.9621 1.9627 413.8367 413.9854 0.0226 -1.0000 -1.0000 4317605 1577781792.50 151.3864 60.0018 32.0000 1.9614 1.9620 413.9348 414.0838 0.0225 -1.0000 -1.0000 4317777 1577781792.60 151.3864 60.0018 32.0000 1.9615 1.9621 414.1025 414.2527 0.0227 -1.0000 -1.0000 4317839 1577781792.70 151.3864 60.0018 32.0000 1.9626 1.9632 413.8264 413.9756 0.0227 -1.0000 -1.0000 4317917 1577781792.80 151.5267 60.0018 32.0000 1.9628 1.9633 413.6748 413.8243 0.0227 -1.0000 -1.0000 4317980 1577781792.90 151.5407 60.0018 32.0000 1.9624 1.9630 413.8301 413.9786 0.0225 -1.0000 -1.0000 4318042 1577781793.00 151.5407 60.0018 32.0000 1.9621 1.9627 414.0160 414.1652 0.0226 -1.0000 -1.0000 4318527 1577781793.10 151.5407 60.0018 32.0000 1.9626 1.9632 413.8779 414.0272 0.0227 -1.0000 -1.0000 4318589 1577781793.20 151.5407 60.0018 32.0000 1.9624 1.9629 413.7478 413.8972 0.0227 -1.0000 -1.0000 4318652 1577781793.30 151.5433 60.0018 32.0000 1.9620 1.9626 413.8972 414.0469 0.0227 -1.0000 -1.0000 4318745 1577781793.40 151.5625 60.0018 32.0000 1.9618 1.9624 413.9462 414.0958 0.0226 -1.0000 -1.0000 4318808 1577781793.50 151.5625 60.0018 32.0000 1.9627 1.9633 413.9393 414.0891 0.0227 -1.0000 -1.0000 4319042 1577781793.60 151.5625 60.0018 32.0000 1.9624 1.9630 413.7750 413.9246 0.0227 -1.0000 -1.0000 4319120 1577781793.70 151.5625 60.0018 32.0000 1.9630 1.9636 413.7268 413.8762 0.0227 -1.0000 -1.0000 4319183 1577781793.80 151.5625 60.0018 32.0000 1.9620 1.9626 413.8893 414.0374 0.0224 -1.0000 -1.0000 4319246 1577781793.90 151.4441 60.0018 32.0000 1.9616 1.9622 413.9273 414.0751 0.0224 -1.0000 -1.0000 4319323 1577781794.00 151.4441 60.0018 32.0000 1.9621 1.9626 413.7928 413.9417 0.0226 -1.0000 -1.0000 4319558 1577781794.10 151.4441 60.0018 32.0000 1.9624 1.9630 413.7063 413.8557 0.0227 -1.0000 -1.0000 4319636 1577781794.20 151.4441 60.0018 32.0000 1.9621 1.9626 413.7815 413.9308 0.0227 -1.0000 -1.0000 4319699 1577781794.30 151.4441 60.0018 32.0000 1.9622 1.9628 413.9860 414.1364 0.0228 -1.0000 -1.0000 4319761 1577781794.40 151.3983 60.0018 32.0000 1.9623 1.9629 413.8878 414.0379 0.0227 -1.0000 -1.0000 4319839 1577781794.50 151.3852 60.0018 32.0000 1.9622 1.9628 413.7762 413.9261 0.0227 -1.0000 -1.0000 4320011 1577781794.60 151.3852 60.0018 32.0000 1.9624 1.9629 413.7421 413.8916 0.0227 -1.0000 -1.0000 4320073 1577781794.70 151.3852 60.0018 32.0000 1.9614 1.9620 413.9118 414.0614 0.0227 -1.0000 -1.0000 4320152 1577781794.80 151.3852 60.0018 32.0000 1.9620 1.9626 413.9920 414.1417 0.0227 -1.0000 -1.0000 4320214 1577781794.90 151.3852 60.0018 32.0000 1.9626 1.9632 413.8154 413.9646 0.0226 -1.0000 -1.0000 4320277 1577781795.00 151.5745 60.0012 32.0000 1.9621 1.9627 413.7929 413.9419 0.0226 -1.0000 -1.0000 4320527 1577781795.10 151.5745 60.0012 32.0000 1.9619 1.9625 413.9655 414.1140 0.0225 -1.0000 -1.0000 4320589 1577781795.20 151.5745 60.0012 32.0000 1.9619 1.9624 413.9719 414.1214 0.0227 -1.0000 -1.0000 4320652 1577781795.30 151.5745 60.0012 32.0000 1.9623 1.9629 413.9214 414.0715 0.0228 -1.0000 -1.0000 4320714 1577781795.40 151.5745 60.0012 32.0000 1.9629 1.9634 413.8996 414.0490 0.0226 -1.0000 -1.0000 4320777 1577781795.50 151.5745 60.0012 32.0000 1.9624 1.9629 414.0107 414.1603 0.0227 -1.0000 -1.0000 4321011 1577781795.60 151.5372 60.0012 32.0000 1.9615 1.9621 413.9063 414.0551 0.0225 -1.0000 -1.0000 4321089 1577781795.70 151.5372 60.0012 32.0000 1.9626 1.9632 413.7147 413.8638 0.0226 -1.0000 -1.0000 4321152 1577781795.80 151.5372 60.0012 32.0000 1.9625 1.9631 413.8778 414.0266 0.0226 -1.0000 -1.0000 4321214 1577781795.90 151.5372 60.0012 32.0000 1.9612 1.9617 414.0073 414.1572 0.0228 -1.0000 -1.0000 4321277 1577781796.00 151.5372 60.0012 32.0000 1.9623 1.9629 413.9770 414.1271 0.0227 -1.0000 -1.0000 4321339 1577781796.10 151.4618 60.0012 32.0000 1.9624 1.9629 413.6927 413.8414 0.0226 -1.0000 -1.0000 4321777 1577781796.20 151.4618 60.0012 32.0000 1.9622 1.9628 413.8157 413.9650 0.0226 -1.0000 -1.0000 4321839 1577781796.30 151.4618 60.0012 32.0000 1.9619 1.9625 414.0226 414.1720 0.0227 -1.0000 -1.0000 4321902 1577781796.40 151.4618 60.0012 32.0000 1.9624 1.9630 413.8379 413.9876 0.0227 -1.0000 -1.0000 4321980 1577781796.50 151.4618 60.0012 32.0000 1.9632 1.9638 413.7323 413.8817 0.0226 -1.0000 -1.0000 4322042 1577781796.60 151.4788 60.0012 32.0000 1.9625 1.9631 413.9424 414.0918 0.0227 -1.0000 -1.0000 4322136 1577781796.70 151.5482 60.0012 32.0000 1.9625 1.9631 413.9769 414.1260 0.0225 -1.0000 -1.0000 4322198 1577781796.80 151.5482 60.0012 32.0000 1.9637 1.9642 413.8351 413.9853 0.0227 -1.0000 -1.0000 4322261 1577781796.90 151.5482 60.0012 32.0000 1.9624 1.9630 413.7896 413.9380 0.0226 -1.0000 -1.0000 4322323 1577781797.00 151.5482 60.0012 32.0000 1.9628 1.9634 413.9640 414.1141 0.0228 -1.0000 -1.0000 4322402 1577781797.10 151.5482 60.0012 32.0000 1.9626 1.9632 413.9534 414.1029 0.0226 -1.0000 -1.0000 4322495 1577781797.20 151.5177 60.0012 32.0000 1.9623 1.9629 413.8307 413.9798 0.0227 -1.0000 -1.0000 4322558 1577781797.30 151.5177 60.0012 32.0000 1.9633 1.9638 413.7352 413.8840 0.0225 -1.0000 -1.0000 4322636 1577781797.40 151.5177 60.0012 32.0000 1.9614 1.9620 413.7946 413.9437 0.0226 -1.0000 -1.0000 4322698 1577781797.50 151.5177 60.0012 32.0000 1.9614 1.9620 413.9068 414.0553 0.0225 -1.0000 -1.0000 4322761 1577781797.60 151.5177 60.0012 32.0000 1.9619 1.9624 413.9860 414.1354 0.0227 -1.0000 -1.0000 4322995 1577781797.70 151.4877 60.0012 32.0000 1.9624 1.9630 413.7697 413.9190 0.0226 -1.0000 -1.0000 4323058 1577781797.80 151.4615 60.0012 32.0000 1.9619 1.9625 413.9198 414.0684 0.0226 -1.0000 -1.0000 4323120 1577781797.90 151.4615 60.0012 32.0000 1.9620 1.9626 414.0030 414.1523 0.0226 -1.0000 -1.0000 4323198 1577781798.00 151.4615 60.0012 32.0000 1.9620 1.9626 413.8777 414.0272 0.0227 -1.0000 -1.0000 4323261 1577781798.10 151.4615 60.0012 32.0000 1.9628 1.9634 413.7134 413.8620 0.0226 -1.0000 -1.0000 4323542 1577781798.20 151.4615 60.0012 32.0000 1.9623 1.9629 413.8967 414.0461 0.0226 -1.0000 -1.0000 4323605 1577781798.30 151.4135 60.0012 32.0000 1.9626 1.9632 414.0242 414.1739 0.0227 -1.0000 -1.0000 4323667 1577781798.40 151.4135 60.0012 32.0000 1.9624 1.9630 413.8759 414.0257 0.0227 -1.0000 -1.0000 4323746 1577781798.50 151.4135 60.0012 32.0000 1.9623 1.9629 413.7338 413.8826 0.0225 -1.0000 -1.0000 4323808 1577781798.60 151.4135 60.0012 32.0000 1.9618 1.9623 413.7825 413.9315 0.0226 -1.0000 -1.0000 4324011 1577781798.70 151.4135 60.0012 32.0000 1.9615 1.9621 413.9207 414.0706 0.0227 -1.0000 -1.0000 4324089 1577781798.80 151.5200 60.0012 32.0000 1.9614 1.9620 413.9459 414.0960 0.0227 -1.0000 -1.0000 4324152 1577781798.90 151.5216 60.0012 32.0000 1.9626 1.9632 413.7017 413.8503 0.0225 -1.0000 -1.0000 4324214 1577781799.00 151.5216 60.0012 32.0000 1.9623 1.9628 413.8243 413.9736 0.0227 -1.0000 -1.0000 4324277 1577781799.10 151.5216 60.0012 32.0000 1.9616 1.9622 413.9742 414.1239 0.0227 -1.0000 -1.0000 4324527 1577781799.20 151.5216 60.0012 32.0000 1.9629 1.9635 413.8583 414.0075 0.0227 -1.0000 -1.0000 4324589 1577781799.30 151.5197 60.0012 32.0000 1.9627 1.9633 413.7361 413.8849 0.0225 -1.0000 -1.0000 4324652 1577781799.40 151.5012 60.0012 32.0000 1.9633 1.9639 413.7348 413.8847 0.0227 -1.0000 -1.0000 4324730 1577781799.50 151.5012 60.0012 32.0000 1.9623 1.9629 413.8608 414.0095 0.0225 -1.0000 -1.0000 4324777 1577781799.60 151.5012 60.0012 32.0000 1.9611 1.9616 413.9475 414.0973 0.0228 -1.0000 -1.0000 4325277 1577781799.70 151.5012 60.0012 32.0000 1.9630 1.9636 413.8276 413.9765 0.0226 -1.0000 -1.0000 4325339 1577781799.80 151.5012 60.0012 32.0000 1.9631 1.9637 413.8094 413.9589 0.0227 -1.0000 -1.0000 4325402 1577781799.90 151.4768 60.0006 32.0000 1.9625 1.9631 413.8132 413.9630 0.0227 -1.0000 -1.0000 4325480 1577781800.00 151.4768 60.0006 32.0000 1.9619 1.9625 413.9015 414.0501 0.0226 -1.0000 -1.0000 4325542 1577781800.10 151.4768 60.0006 32.0000 1.9628 1.9633 413.8430 413.9923 0.0226 -1.0000 -1.0000 4325620 1577781800.20 151.4768 60.0006 32.0000 1.9638 1.9643 413.7749 413.9236 0.0226 -1.0000 -1.0000 4325823 1577781800.30 151.4768 60.0006 32.0000 1.9630 1.9636 413.8514 414.0003 0.0226 -1.0000 -1.0000 4325886 1577781800.40 151.4880 60.0006 32.0000 1.9612 1.9618 413.9632 414.1126 0.0226 -1.0000 -1.0000 4325964 1577781800.50 151.5368 60.0006 32.0000 1.9618 1.9624 413.9437 414.0920 0.0224 -1.0000 -1.0000 4326027 1577781800.60 151.5368 60.0006 32.0000 1.9621 1.9627 413.8006 413.9501 0.0227 -1.0000 -1.0000 4326089 1577781800.70 151.5368 60.0006 32.0000 1.9634 1.9640 413.7565 413.9062 0.0227 -1.0000 -1.0000 4326511 1577781800.80 151.5368 60.0006 32.0000 1.9632 1.9638 413.8460 413.9955 0.0226 -1.0000 -1.0000 4326573 1577781800.90 151.5368 60.0006 32.0000 1.9615 1.9621 414.0197 414.1691 0.0227 -1.0000 -1.0000 4326636 1577781801.00 151.5535 60.0006 32.0000 1.9616 1.9622 413.8973 414.0466 0.0225 -1.0000 -1.0000 4326698 1577781801.10 151.5535 60.0006 32.0000 1.9625 1.9631 413.8214 413.9706 0.0227 -1.0000 -1.0000 4326761 1577781801.20 151.5535 60.0006 32.0000 1.9627 1.9633 413.8814 414.0315 0.0228 -1.0000 -1.0000 4326933 1577781801.30 151.5535 60.0006 32.0000 1.9619 1.9625 413.9632 414.1124 0.0226 -1.0000 -1.0000 4327011 1577781801.40 151.5535 60.0006 32.0000 1.9620 1.9626 413.8349 413.9849 0.0228 -1.0000 -1.0000 4327073 1577781801.50 151.5490 60.0006 32.0000 1.9631 1.9637 413.7333 413.8837 0.0228 -1.0000 -1.0000 4327136 1577781801.60 151.5044 60.0006 32.0000 1.9621 1.9627 413.9180 414.0664 0.0224 -1.0000 -1.0000 4327199 1577781801.70 151.5044 60.0006 32.0000 1.9622 1.9628 413.9712 414.1197 0.0226 -1.0000 -1.0000 4327261 1577781801.80 151.5044 60.0006 32.0000 1.9617 1.9623 414.0342 414.1844 0.0227 -1.0000 -1.0000 4327339 1577781801.90 151.5044 60.0006 32.0000 1.9628 1.9634 413.7356 413.8848 0.0226 -1.0000 -1.0000 4327402 1577781802.00 151.5044 60.0006 32.0000 1.9630 1.9636 413.7113 413.8608 0.0227 -1.0000 -1.0000 4327464 1577781802.10 151.5044 60.0006 32.0000 1.9624 1.9629 413.9196 414.0688 0.0226 -1.0000 -1.0000 4327542 1577781802.20 151.3806 60.0006 32.0000 1.9623 1.9629 413.9688 414.1181 0.0226 -1.0000 -1.0000 4327636 1577781802.30 151.3806 60.0006 32.0000 1.9625 1.9631 413.7579 413.9062 0.0226 -1.0000 -1.0000 4327699 1577781802.40 151.3806 60.0006 32.0000 1.9622 1.9628 413.8545 414.0038 0.0226 -1.0000 -1.0000 4327777 1577781802.50 151.3806 60.0006 32.0000 1.9619 1.9624 413.9746 414.1239 0.0227 -1.0000 -1.0000 4327839 1577781802.60 151.3806 60.0006 32.0000 1.9629 1.9635 413.7503 413.8999 0.0226 -1.0000 -1.0000 4327902 1577781802.70 151.3806 60.0006 32.0000 1.9629 1.9635 413.7800 413.9290 0.0227 -1.0000 -1.0000 4328620 1577781802.80 151.5530 60.0006 32.0000 1.9625 1.9631 413.9130 414.0627 0.0227 -1.0000 -1.0000 4328698 1577781802.90 151.5530 60.0006 32.0000 1.9617 1.9622 413.9930 414.1412 0.0225 -1.0000 -1.0000 4328761 1577781803.00 151.5530 60.0006 32.0000 1.9615 1.9621 413.8819 414.0303 0.0226 -1.0000 -1.0000 4328839 1577781803.10 151.5530 60.0006 32.0000 1.9639 1.9645 413.7807 413.9293 0.0225 -1.0000 -1.0000 4328902 1577781803.20 151.5530 60.0006 32.0000 1.9631 1.9637 413.7243 413.8728 0.0226 -1.0000 -1.0000 4328964 1577781803.30 151.5530 60.0006 32.0000 1.9617 1.9623 413.9212 414.0708 0.0227 -1.0000 -1.0000 4329042 1577781803.40 151.5919 60.0006 32.0000 1.9621 1.9627 413.8425 413.9918 0.0226 -1.0000 -1.0000 4329105 1577781803.50 151.5919 60.0006 32.0000 1.9628 1.9634 413.7381 413.8875 0.0227 -1.0000 -1.0000 4329167 1577781803.60 151.5919 60.0006 32.0000 1.9620 1.9626 413.7862 413.9363 0.0227 -1.0000 -1.0000 4329246 1577781803.70 151.5919 60.0006 32.0000 1.9627 1.9632 413.9248 414.0736 0.0226 -1.0000 -1.0000 4329370 1577781803.80 151.5919 60.0006 32.0000 1.9626 1.9632 413.9972 414.1472 0.0228 -1.0000 -1.0000 4329433 1577781803.90 151.5919 60.0006 32.0000 1.9629 1.9635 413.7629 413.9117 0.0226 -1.0000 -1.0000 4329527 1577781804.00 151.4146 60.0006 32.0000 1.9624 1.9630 413.7145 413.8634 0.0226 -1.0000 -1.0000 4329589 1577781804.10 151.4146 60.0006 32.0000 1.9622 1.9628 413.8478 413.9976 0.0227 -1.0000 -1.0000 4329667 1577781804.20 151.4146 60.0006 32.0000 1.9625 1.9630 414.0150 414.1632 0.0225 -1.0000 -1.0000 4329902 1577781804.30 151.4146 60.0006 32.0000 1.9626 1.9632 413.8695 414.0188 0.0227 -1.0000 -1.0000 4329964 1577781804.40 151.4146 60.0006 32.0000 1.9627 1.9632 413.7503 413.8997 0.0227 -1.0000 -1.0000 4330042 1577781804.50 151.4146 60.0006 32.0000 1.9622 1.9628 413.7046 413.8535 0.0226 -1.0000 -1.0000 4330105 1577781804.60 151.4993 60.0008 32.0000 1.9623 1.9629 413.8830 414.0331 0.0227 -1.0000 -1.0000 4330167 1577781804.70 151.4993 60.0008 32.0000 1.9632 1.9637 413.8174 413.9666 0.0226 -1.0000 -1.0000 4330527 1577781804.80 151.4993 60.0008 32.0000 1.9620 1.9626 413.7385 413.8877 0.0226 -1.0000 -1.0000 4330589 1577781804.90 151.4993 60.0008 32.0000 1.9620 1.9626 413.9319 414.0823 0.0228 -1.0000 -1.0000 4330652 1577781805.00 151.4993 60.0008 32.0000 1.9623 1.9629 413.9657 414.1153 0.0226 -1.0000 -1.0000 4330730 1577781805.10 151.5490 60.0008 32.0000 1.9623 1.9629 413.8484 413.9965 0.0225 -1.0000 -1.0000 4330792 1577781805.20 151.5517 60.0008 32.0000 1.9630 1.9635 413.8554 414.0048 0.0227 -1.0000 -1.0000 4331089 1577781805.30 151.5517 60.0008 32.0000 1.9623 1.9629 413.9210 414.0702 0.0226 -1.0000 -1.0000 4331167 1577781805.40 151.5517 60.0008 32.0000 1.9617 1.9623 413.9965 414.1456 0.0226 -1.0000 -1.0000 4331230 1577781805.50 151.5517 60.0008 32.0000 1.9630 1.9636 413.8600 414.0105 0.0228 -1.0000 -1.0000 4331292 1577781805.60 151.5411 60.0008 32.0000 1.9634 1.9640 413.6826 413.8321 0.0227 -1.0000 -1.0000 4331370 1577781805.70 151.5132 60.0008 32.0000 1.9626 1.9632 413.9266 414.0769 0.0227 -1.0000 -1.0000 4331433 1577781805.80 151.5132 60.0008 32.0000 1.9624 1.9630 413.9700 414.1197 0.0227 -1.0000 -1.0000 4331558 1577781805.90 151.5132 60.0008 32.0000 1.9623 1.9629 413.7159 413.8652 0.0226 -1.0000 -1.0000 4331636 1577781806.00 151.5132 60.0008 32.0000 1.9634 1.9640 413.7920 413.9413 0.0227 -1.0000 -1.0000 4331699 1577781806.10 151.5132 60.0008 32.0000 1.9620 1.9626 413.9979 414.1473 0.0226 -1.0000 -1.0000 4331761 1577781806.20 151.4056 60.0008 32.0000 1.9613 1.9619 414.0774 414.2283 0.0229 -1.0000 -1.0000 4331823 1577781806.30 151.4056 60.0008 32.0000 1.9624 1.9630 413.8412 413.9911 0.0227 -1.0000 -1.0000 4331886 1577781806.40 151.4056 60.0008 32.0000 1.9627 1.9633 413.7705 413.9197 0.0226 -1.0000 -1.0000 4331964 1577781806.50 151.4056 60.0008 32.0000 1.9617 1.9623 413.8790 414.0282 0.0226 -1.0000 -1.0000 4332027 1577781806.60 151.4056 60.0008 32.0000 1.9617 1.9623 414.0281 414.1774 0.0226 -1.0000 -1.0000 4332089 1577781806.70 151.4056 60.0008 32.0000 1.9628 1.9634 413.9254 414.0745 0.0226 -1.0000 -1.0000 4332167 1577781806.80 151.5815 60.0008 32.0000 1.9632 1.9638 413.6971 413.8474 0.0228 -1.0000 -1.0000 4332292 1577781806.90 151.6108 60.0008 32.0000 1.9625 1.9630 413.9644 414.1128 0.0225 -1.0000 -1.0000 4332355 1577781807.00 151.6108 60.0008 32.0000 1.9622 1.9628 414.0047 414.1534 0.0225 -1.0000 -1.0000 4332433 1577781807.10 151.6108 60.0008 32.0000 1.9624 1.9630 413.8671 414.0162 0.0226 -1.0000 -1.0000 4332495 1577781807.20 151.6108 60.0008 32.0000 1.9625 1.9631 413.7189 413.8686 0.0227 -1.0000 -1.0000 4332558 1577781807.30 151.6108 60.0008 32.0000 1.9632 1.9638 413.8054 413.9548 0.0226 -1.0000 -1.0000 4332620 1577781807.40 151.5399 60.0008 32.0000 1.9618 1.9624 413.9118 414.0610 0.0226 -1.0000 -1.0000 4332683 1577781807.50 151.5399 60.0008 32.0000 1.9624 1.9629 414.0023 414.1516 0.0227 -1.0000 -1.0000 4332745 1577781807.60 151.5399 60.0008 32.0000 1.9615 1.9621 413.8333 413.9830 0.0227 -1.0000 -1.0000 4332823 1577781807.70 151.5399 60.0008 32.0000 1.9628 1.9634 413.7557 413.9053 0.0227 -1.0000 -1.0000 4332886 1577781807.80 151.5399 60.0008 32.0000 1.9618 1.9624 413.8759 414.0258 0.0227 -1.0000 -1.0000 4333058 1577781807.90 151.4613 60.0008 32.0000 1.9616 1.9622 413.9391 414.0889 0.0227 -1.0000 -1.0000 4333136 1577781808.00 151.4613 60.0008 32.0000 1.9626 1.9631 413.8036 413.9533 0.0227 -1.0000 -1.0000 4333214 1577781808.10 151.4613 60.0008 32.0000 1.9624 1.9630 413.8072 413.9571 0.0227 -1.0000 -1.0000 4333292 1577781808.20 151.4613 60.0008 32.0000 1.9622 1.9628 414.0075 414.1573 0.0227 -1.0000 -1.0000 4333355 1577781808.30 151.4613 60.0008 32.0000 1.9623 1.9629 413.8490 413.9987 0.0227 -1.0000 -1.0000 4333417 1577781808.40 151.4613 60.0008 32.0000 1.9624 1.9630 413.7169 413.8660 0.0226 -1.0000 -1.0000 4333496 1577781808.50 151.5348 60.0008 32.0000 1.9619 1.9625 413.8684 414.0177 0.0227 -1.0000 -1.0000 4333605 1577781808.60 151.5348 60.0008 32.0000 1.9625 1.9631 414.0018 414.1523 0.0228 -1.0000 -1.0000 4333667 1577781808.70 151.5348 60.0008 32.0000 1.9630 1.9636 413.9872 414.1374 0.0227 -1.0000 -1.0000 4333746 1577781808.80 151.5348 60.0008 32.0000 1.9630 1.9636 413.6253 413.7744 0.0226 -1.0000 -1.0000 4334573 1577781808.90 151.5348 60.0008 32.0000 1.9623 1.9629 413.8125 413.9617 0.0226 -1.0000 -1.0000 4334636 1577781809.00 151.5566 60.0008 32.0000 1.9618 1.9624 414.0199 414.1700 0.0228 -1.0000 -1.0000 4334714 1577781809.10 151.5566 60.0008 32.0000 1.9628 1.9634 413.9094 414.0586 0.0226 -1.0000 -1.0000 4334777 1577781809.20 151.5566 60.0008 32.0000 1.9627 1.9632 413.7946 413.9438 0.0226 -1.0000 -1.0000 4334839 1577781809.30 151.5566 60.0008 32.0000 1.9619 1.9625 413.9713 414.1204 0.0225 -1.0000 -1.0000 4334902 1577781809.40 151.5566 60.0008 32.0000 1.9622 1.9627 413.9843 414.1335 0.0227 -1.0000 -1.0000 4334980 1577781809.50 151.5540 60.0008 32.0000 1.9628 1.9634 413.7743 413.9245 0.0228 -1.0000 -1.0000 4335042 1577781809.60 151.5514 60.0008 32.0000 1.9629 1.9635 413.9072 414.0566 0.0226 -1.0000 -1.0000 4335120 1577781809.70 151.5514 60.0008 32.0000 1.9615 1.9620 413.9856 414.1351 0.0227 -1.0000 -1.0000 4335183 1577781809.80 151.5514 60.0008 32.0000 1.9618 1.9624 413.9949 414.1446 0.0227 -1.0000 -1.0000 4335246 1577781809.90 151.5514 60.0008 32.0000 1.9630 1.9636 413.9105 414.0606 0.0227 -1.0000 -1.0000 4335308 1577781810.00 151.5514 60.0008 32.0000 1.9621 1.9627 413.7062 413.8560 0.0227 -1.0000 -1.0000 4335370 1577781810.10 151.4229 60.0011 32.0000 1.9627 1.9633 413.8152 413.9655 0.0228 -1.0000 -1.0000 4335449 1577781810.20 151.4229 60.0011 32.0000 1.9627 1.9633 413.9783 414.1279 0.0227 -1.0000 -1.0000 4335511 1577781810.30 151.4229 60.0011 32.0000 1.9623 1.9629 413.9346 414.0834 0.0225 -1.0000 -1.0000 4335573 1577781810.40 151.4229 60.0011 32.0000 1.9631 1.9637 413.8051 413.9538 0.0226 -1.0000 -1.0000 4335683 1577781810.50 151.4229 60.0011 32.0000 1.9621 1.9627 413.8881 414.0374 0.0227 -1.0000 -1.0000 4335746 1577781810.60 151.4229 60.0011 32.0000 1.9623 1.9629 413.9100 414.0594 0.0226 -1.0000 -1.0000 4335808 1577781810.70 151.4581 60.0011 32.0000 1.9627 1.9633 413.7451 413.8940 0.0227 -1.0000 -1.0000 4335870 1577781810.80 151.4581 60.0011 32.0000 1.9620 1.9626 413.7512 413.9008 0.0227 -1.0000 -1.0000 4335949 1577781810.90 151.4581 60.0011 32.0000 1.9621 1.9626 413.8880 414.0382 0.0227 -1.0000 -1.0000 4336120 1577781811.00 151.4581 60.0011 32.0000 1.9621 1.9627 414.0513 414.2007 0.0226 -1.0000 -1.0000 4336183 1577781811.10 151.4581 60.0011 32.0000 1.9641 1.9647 413.8889 414.0385 0.0227 -1.0000 -1.0000 4336245 1577781811.20 151.5798 60.0011 32.0000 1.9634 1.9640 413.7647 413.9148 0.0228 -1.0000 -1.0000 4336308 1577781811.30 151.5806 60.0011 32.0000 1.9626 1.9631 413.8870 414.0365 0.0226 -1.0000 -1.0000 4336386 1577781811.40 151.5806 60.0011 32.0000 1.9616 1.9622 413.9409 414.0897 0.0226 -1.0000 -1.0000 4336839 1577781811.50 151.5806 60.0011 32.0000 1.9627 1.9633 413.8007 413.9497 0.0226 -1.0000 -1.0000 4336917 1577781811.60 151.5806 60.0011 32.0000 1.9631 1.9637 413.8120 413.9603 0.0225 -1.0000 -1.0000 4336980 1577781811.70 151.5711 60.0011 32.0000 1.9615 1.9620 413.9027 414.0518 0.0226 -1.0000 -1.0000 4337042 1577781811.80 151.4662 60.0011 32.0000 1.9622 1.9627 413.8130 413.9615 0.0225 -1.0000 -1.0000 4337105 1577781811.90 151.4662 60.0011 32.0000 1.9629 1.9635 413.6980 413.8475 0.0227 -1.0000 -1.0000 4337370 1577781812.00 151.4662 60.0011 32.0000 1.9628 1.9634 413.8274 413.9782 0.0229 -1.0000 -1.0000 4337433 1577781812.10 151.4662 60.0011 32.0000 1.9615 1.9621 414.0450 414.1960 0.0229 -1.0000 -1.0000 4337495 1577781812.20 151.4662 60.0011 32.0000 1.9625 1.9631 413.8515 414.0013 0.0227 -1.0000 -1.0000 4337558 1577781812.30 151.4668 60.0011 32.0000 1.9623 1.9629 413.7254 413.8750 0.0227 -1.0000 -1.0000 4337620 1577781812.40 151.4668 60.0011 32.0000 1.9626 1.9632 413.8569 414.0063 0.0227 -1.0000 -1.0000 4337699 1577781812.50 151.4668 60.0011 32.0000 1.9625 1.9630 413.9631 414.1125 0.0226 -1.0000 -1.0000 4337886 1577781812.60 151.4668 60.0011 32.0000 1.9619 1.9625 413.9827 414.1325 0.0227 -1.0000 -1.0000 4337949 1577781812.70 151.4668 60.0011 32.0000 1.9640 1.9646 413.7556 413.9059 0.0228 -1.0000 -1.0000 4338027 1577781812.80 151.5610 60.0011 32.0000 1.9625 1.9631 413.8515 414.0026 0.0230 -1.0000 -1.0000 4338089 1577781812.90 151.5638 60.0011 32.0000 1.9625 1.9631 413.9400 414.0891 0.0226 -1.0000 -1.0000 4338152 1577781813.00 151.5638 60.0011 32.0000 1.9630 1.9636 413.8553 414.0048 0.0226 -1.0000 -1.0000 4338386 1577781813.10 151.5638 60.0011 32.0000 1.9627 1.9633 413.7383 413.8877 0.0226 -1.0000 -1.0000 4338448 1577781813.20 151.5638 60.0011 32.0000 1.9632 1.9638 413.7023 413.8521 0.0227 -1.0000 -1.0000 4338511 1577781813.30 151.5593 60.0011 32.0000 1.9619 1.9625 413.9390 414.0889 0.0226 -1.0000 -1.0000 4338589 1577781813.40 151.5062 60.0011 32.0000 1.9621 1.9627 413.9216 414.0708 0.0227 -1.0000 -1.0000 4338652 1577781813.50 151.5062 60.0011 32.0000 1.9631 1.9637 413.7159 413.8655 0.0227 -1.0000 -1.0000 4338886 1577781813.60 151.5062 60.0011 32.0000 1.9622 1.9628 413.9205 414.0701 0.0227 -1.0000 -1.0000 4338964 1577781813.70 151.5062 60.0011 32.0000 1.9617 1.9623 414.0416 414.1909 0.0226 -1.0000 -1.0000 4339027 1577781813.80 151.5062 60.0011 32.0000 1.9623 1.9629 413.8827 414.0324 0.0227 -1.0000 -1.0000 4339089 1577781813.90 151.4315 60.0011 32.0000 1.9635 1.9641 413.7883 413.9375 0.0227 -1.0000 -1.0000 4339167 1577781814.00 151.4315 60.0011 32.0000 1.9633 1.9639 413.9548 414.1052 0.0227 -1.0000 -1.0000 4339355 1577781814.10 151.4315 60.0011 32.0000 1.9624 1.9630 413.9528 414.1025 0.0227 -1.0000 -1.0000 4339417 1577781814.20 151.4315 60.0011 32.0000 1.9633 1.9638 413.8610 414.0098 0.0226 -1.0000 -1.0000 4339480 1577781814.30 151.4315 60.0011 32.0000 1.9622 1.9628 413.7451 413.8951 0.0228 -1.0000 -1.0000 4339558 1577781814.40 151.4474 60.0011 32.0000 1.9627 1.9633 414.0080 414.1577 0.0226 -1.0000 -1.0000 4339620 1577781814.50 151.5172 60.0011 32.0000 1.9630 1.9636 413.9858 414.1351 0.0226 -1.0000 -1.0000 4339855 1577781814.60 151.5172 60.0011 32.0000 1.9631 1.9637 413.8478 413.9983 0.0228 -1.0000 -1.0000 4339917 1577781814.70 151.5172 60.0011 32.0000 1.9623 1.9628 413.7774 413.9267 0.0227 -1.0000 -1.0000 4339996 1577781814.80 151.5172 60.0011 32.0000 1.9626 1.9632 413.8651 414.0143 0.0226 -1.0000 -1.0000 4340058 1577781814.90 151.5172 60.0011 32.0000 1.9619 1.9625 414.0731 414.2221 0.0226 -1.0000 -1.0000 4340120 1577781815.00 151.4607 60.0010 32.0000 1.9628 1.9634 413.7352 413.8841 0.0227 -1.0000 -1.0000 4340308 1577781815.10 151.4607 60.0010 32.0000 1.9631 1.9637 413.9480 414.0982 0.0228 -1.0000 -1.0000 4340370 1577781815.20 151.4607 60.0010 32.0000 1.9623 1.9629 414.0145 414.1634 0.0225 -1.0000 -1.0000 4340433 1577781815.30 151.4607 60.0010 32.0000 1.9632 1.9638 413.7299 413.8793 0.0227 -1.0000 -1.0000 4340511 1577781815.40 151.4607 60.0010 32.0000 1.9631 1.9637 413.7727 413.9226 0.0227 -1.0000 -1.0000 4340573 1577781815.50 151.4262 60.0010 32.0000 1.9629 1.9635 413.9659 414.1163 0.0228 -1.0000 -1.0000 4340636 1577781815.60 151.3936 60.0010 32.0000 1.9622 1.9628 414.0595 414.2098 0.0227 -1.0000 -1.0000 4341073 1577781815.70 151.3936 60.0010 32.0000 1.9631 1.9637 413.8481 413.9973 0.0227 -1.0000 -1.0000 4341136 1577781815.80 151.3936 60.0010 32.0000 1.9625 1.9631 413.7969 413.9466 0.0227 -1.0000 -1.0000 4341199 1577781815.90 151.3936 60.0010 32.0000 1.9633 1.9639 413.8082 413.9580 0.0227 -1.0000 -1.0000 4341277 1577781816.00 151.3936 60.0010 32.0000 1.9635 1.9641 413.9517 414.1019 0.0228 -1.0000 -1.0000 4341339 1577781816.10 151.5973 60.0010 32.0000 1.9626 1.9632 413.9134 414.0628 0.0226 -1.0000 -1.0000 4341589 1577781816.20 151.5973 60.0010 32.0000 1.9632 1.9638 413.8442 413.9949 0.0228 -1.0000 -1.0000 4341652 1577781816.30 151.5973 60.0010 32.0000 1.9630 1.9636 413.7809 413.9303 0.0227 -1.0000 -1.0000 4341714 1577781816.40 151.5973 60.0010 32.0000 1.9629 1.9635 414.0050 414.1541 0.0225 -1.0000 -1.0000 4341777 1577781816.50 151.5973 60.0010 32.0000 1.9627 1.9633 414.0067 414.1564 0.0227 -1.0000 -1.0000 4341839 1577781816.60 151.6045 60.0010 32.0000 1.9629 1.9635 413.7091 413.8576 0.0225 -1.0000 -1.0000 4342089 1577781816.70 151.6068 60.0010 32.0000 1.9631 1.9637 413.7941 413.9429 0.0226 -1.0000 -1.0000 4342152 1577781816.80 151.6068 60.0010 32.0000 1.9619 1.9625 413.8806 414.0292 0.0225 -1.0000 -1.0000 4342214 1577781816.90 151.6068 60.0010 32.0000 1.9627 1.9633 414.0421 414.1910 0.0226 -1.0000 -1.0000 4342277 1577781817.00 151.6068 60.0010 32.0000 1.9629 1.9634 413.9642 414.1136 0.0226 -1.0000 -1.0000 4342355 1577781817.10 151.6068 60.0010 32.0000 1.9626 1.9632 413.8065 413.9566 0.0227 -1.0000 -1.0000 4342417 1577781817.20 151.5314 60.0010 32.0000 1.9626 1.9632 413.8081 413.9569 0.0226 -1.0000 -1.0000 4342480 1577781817.30 151.5314 60.0010 32.0000 1.9628 1.9633 413.9511 414.1008 0.0226 -1.0000 -1.0000 4342542 1577781817.40 151.5314 60.0010 32.0000 1.9628 1.9634 413.8519 414.0018 0.0228 -1.0000 -1.0000 4342605 1577781817.50 151.5314 60.0010 32.0000 1.9637 1.9643 413.8153 413.9638 0.0225 -1.0000 -1.0000 4342667 1577781817.60 151.5314 60.0010 32.0000 1.9632 1.9638 413.8873 414.0363 0.0227 -1.0000 -1.0000 4342855 1577781817.70 151.5580 60.0010 32.0000 1.9625 1.9631 414.0264 414.1760 0.0226 -1.0000 -1.0000 4342917 1577781817.80 151.5580 60.0010 32.0000 1.9633 1.9639 413.9747 414.1245 0.0227 -1.0000 -1.0000 4342980 1577781817.90 151.5580 60.0010 32.0000 1.9648 1.9654 413.8231 413.9730 0.0227 -1.0000 -1.0000 4343073 1577781818.00 151.5580 60.0010 32.0000 1.9635 1.9641 413.8606 414.0104 0.0227 -1.0000 -1.0000 4343136 1577781818.10 151.5580 60.0010 32.0000 1.9623 1.9629 413.9862 414.1365 0.0227 -1.0000 -1.0000 4343355 1577781818.20 151.5615 60.0010 32.0000 1.9619 1.9625 413.9924 414.1420 0.0227 -1.0000 -1.0000 4343417 1577781818.30 151.5984 60.0010 32.0000 1.9634 1.9640 413.8659 414.0150 0.0226 -1.0000 -1.0000 4343480 1577781818.40 151.5984 60.0010 32.0000 1.9637 1.9643 413.9283 414.0780 0.0227 -1.0000 -1.0000 4343558 1577781818.50 151.5984 60.0010 32.0000 1.9619 1.9625 414.0563 414.2060 0.0227 -1.0000 -1.0000 4343605 1577781818.60 151.5984 60.0010 32.0000 1.9625 1.9631 413.9680 414.1183 0.0228 -1.0000 -1.0000 4344105 1577781818.70 151.5984 60.0010 32.0000 1.9628 1.9634 413.7865 413.9359 0.0226 -1.0000 -1.0000 4344167 1577781818.80 151.4624 60.0010 32.0000 1.9627 1.9633 413.9720 414.1228 0.0229 -1.0000 -1.0000 4344230 1577781818.90 151.4624 60.0010 32.0000 1.9626 1.9632 414.0098 414.1608 0.0229 -1.0000 -1.0000 4344308 1577781819.00 151.4624 60.0010 32.0000 1.9624 1.9630 413.8845 414.0343 0.0227 -1.0000 -1.0000 4344370 1577781819.10 151.4624 60.0010 32.0000 1.9630 1.9636 413.7102 413.8592 0.0227 -1.0000 -1.0000 4344605 1577781819.20 151.4624 60.0010 32.0000 1.9625 1.9631 413.8112 413.9620 0.0228 -1.0000 -1.0000 4344667 1577781819.30 151.4371 60.0010 32.0000 1.9626 1.9632 414.0417 414.1913 0.0227 -1.0000 -1.0000 4344730 1577781819.40 151.4276 60.0010 32.0000 1.9634 1.9640 413.9182 414.0674 0.0226 -1.0000 -1.0000 4344792 1577781819.50 151.4276 60.0010 32.0000 1.9628 1.9633 413.7203 413.8687 0.0226 -1.0000 -1.0000 4344886 1577781819.60 151.4276 60.0010 32.0000 1.9613 1.9619 414.0818 414.2316 0.0228 -1.0000 -1.0000 4344964 1577781819.70 151.4276 60.0010 32.0000 1.9617 1.9623 413.8882 414.0388 0.0228 -1.0000 -1.0000 4345058 1577781819.80 151.4276 60.0010 32.0000 1.9629 1.9635 413.7250 413.8750 0.0227 -1.0000 -1.0000 4345120 1577781819.90 151.5673 60.0015 32.0000 1.9629 1.9635 413.8762 414.0265 0.0228 -1.0000 -1.0000 4345198 1577781820.00 151.5673 60.0015 32.0000 1.9621 1.9626 413.9906 414.1403 0.0227 -1.0000 -1.0000 4345261 1577781820.10 151.5673 60.0015 32.0000 1.9620 1.9626 413.9095 414.0585 0.0226 -1.0000 -1.0000 4345339 1577781820.20 151.5673 60.0015 32.0000 1.9620 1.9626 413.8126 413.9617 0.0227 -1.0000 -1.0000 4345605 1577781820.30 151.5673 60.0015 32.0000 1.9632 1.9638 413.8143 413.9647 0.0228 -1.0000 -1.0000 4345667 1577781820.40 151.5673 60.0015 32.0000 1.9627 1.9633 413.9182 414.0682 0.0227 -1.0000 -1.0000 4345746 1577781820.50 151.5076 60.0015 32.0000 1.9615 1.9620 414.0186 414.1684 0.0227 -1.0000 -1.0000 4345823 1577781820.60 151.4953 60.0015 32.0000 1.9614 1.9619 413.9230 414.0739 0.0229 -1.0000 -1.0000 4345886 1577781820.70 151.4953 60.0015 32.0000 1.9617 1.9623 413.8212 413.9708 0.0227 -1.0000 -1.0000 4346073 1577781820.80 151.4953 60.0015 32.0000 1.9618 1.9624 413.9324 414.0824 0.0227 -1.0000 -1.0000 4346136 1577781820.90 151.4953 60.0015 32.0000 1.9611 1.9617 413.9639 414.1134 0.0227 -1.0000 -1.0000 4346198 1577781821.00 151.4954 60.0015 32.0000 1.9624 1.9629 413.8282 413.9778 0.0227 -1.0000 -1.0000 4346261 1577781821.10 151.4967 60.0015 32.0000 1.9624 1.9629 413.6683 413.8159 0.0225 -1.0000 -1.0000 4346323 1577781821.20 151.4967 60.0015 32.0000 1.9624 1.9630 413.8881 414.0380 0.0227 -1.0000 -1.0000 4346605 1577781821.30 151.4967 60.0015 32.0000 1.9626 1.9632 413.9300 414.0792 0.0226 -1.0000 -1.0000 4346683 1577781821.40 151.4967 60.0015 32.0000 1.9627 1.9633 414.0220 414.1724 0.0228 -1.0000 -1.0000 4346745 1577781821.50 151.4967 60.0015 32.0000 1.9633 1.9639 413.7892 413.9395 0.0228 -1.0000 -1.0000 4346823 1577781821.60 151.5130 60.0015 32.0000 1.9626 1.9632 413.7536 413.9042 0.0229 -1.0000 -1.0000 4346902 1577781821.70 151.5130 60.0015 32.0000 1.9618 1.9624 413.9756 414.1263 0.0228 -1.0000 -1.0000 4347542 1577781821.80 151.5130 60.0015 32.0000 1.9619 1.9625 413.9099 414.0596 0.0227 -1.0000 -1.0000 4347605 1577781821.90 151.5130 60.0015 32.0000 1.9631 1.9637 413.7131 413.8630 0.0228 -1.0000 -1.0000 4347683 1577781822.00 151.5130 60.0015 32.0000 1.9629 1.9635 413.7919 413.9422 0.0228 -1.0000 -1.0000 4347746 1577781822.10 151.5684 60.0015 32.0000 1.9622 1.9628 413.8826 414.0324 0.0227 -1.0000 -1.0000 4347823 1577781822.20 151.6043 60.0015 32.0000 1.9619 1.9625 413.9170 414.0666 0.0227 -1.0000 -1.0000 4347886 1577781822.30 151.6043 60.0015 32.0000 1.9627 1.9633 413.8403 413.9891 0.0226 -1.0000 -1.0000 4347949 1577781822.40 151.6043 60.0015 32.0000 1.9629 1.9635 413.6990 413.8486 0.0227 -1.0000 -1.0000 4348011 1577781822.50 151.6043 60.0015 32.0000 1.9615 1.9621 413.7897 413.9398 0.0228 -1.0000 -1.0000 4348073 1577781822.60 151.6043 60.0015 32.0000 1.9612 1.9618 413.8851 414.0349 0.0227 -1.0000 -1.0000 4348136 1577781822.70 151.4584 60.0015 32.0000 1.9615 1.9621 413.8652 414.0149 0.0228 -1.0000 -1.0000 4348339 1577781822.80 151.4584 60.0015 32.0000 1.9628 1.9634 413.7043 413.8544 0.0227 -1.0000 -1.0000 4348402 1577781822.90 151.4584 60.0015 32.0000 1.9629 1.9635 413.7116 413.8604 0.0226 -1.0000 -1.0000 4348464 1577781823.00 151.4584 60.0015 32.0000 1.9623 1.9629 413.8956 414.0443 0.0226 -1.0000 -1.0000 4348542 1577781823.10 151.4584 60.0015 32.0000 1.9627 1.9633 413.8286 413.9780 0.0227 -1.0000 -1.0000 4348605 1577781823.20 151.4359 60.0015 32.0000 1.9634 1.9639 413.6494 413.7991 0.0227 -1.0000 -1.0000 4348667 1577781823.30 151.4359 60.0015 32.0000 1.9628 1.9634 413.8484 413.9989 0.0228 -1.0000 -1.0000 4348808 1577781823.40 151.4359 60.0015 32.0000 1.9618 1.9623 413.9798 414.1295 0.0227 -1.0000 -1.0000 4348886 1577781823.50 151.4359 60.0015 32.0000 1.9617 1.9623 413.8953 414.0450 0.0227 -1.0000 -1.0000 4348948 1577781823.60 151.4359 60.0015 32.0000 1.9626 1.9631 413.6737 413.8235 0.0227 -1.0000 -1.0000 4349011 1577781823.70 151.4359 60.0015 32.0000 1.9625 1.9631 413.7306 413.8810 0.0228 -1.0000 -1.0000 4349073 1577781823.80 151.5161 60.0015 32.0000 1.9631 1.9637 413.9785 414.1292 0.0229 -1.0000 -1.0000 4349323 1577781823.90 151.5161 60.0015 32.0000 1.9630 1.9636 413.9789 414.1294 0.0228 -1.0000 -1.0000 4349386 1577781824.00 151.5161 60.0015 32.0000 1.9625 1.9631 413.7537 413.9032 0.0226 -1.0000 -1.0000 4349464 1577781824.10 151.5161 60.0015 32.0000 1.9622 1.9628 413.7215 413.8705 0.0226 -1.0000 -1.0000 4349527 1577781824.20 151.5161 60.0015 32.0000 1.9622 1.9628 413.8475 413.9972 0.0227 -1.0000 -1.0000 4349589 1577781824.30 151.4298 60.0015 32.0000 1.9626 1.9632 413.8270 413.9768 0.0227 -1.0000 -1.0000 4349652 1577781824.40 151.4298 60.0015 32.0000 1.9633 1.9639 413.8125 413.9628 0.0228 -1.0000 -1.0000 4349730 1577781824.50 151.4298 60.0015 32.0000 1.9625 1.9631 413.8832 414.0336 0.0228 -1.0000 -1.0000 4349792 1577781824.60 151.4298 60.0015 32.0000 1.9620 1.9626 414.0293 414.1788 0.0227 -1.0000 -1.0000 4349855 1577781824.70 151.4298 60.0015 32.0000 1.9622 1.9628 413.8801 414.0310 0.0229 -1.0000 -1.0000 4349933 1577781824.80 151.4327 60.0015 32.0000 1.9627 1.9632 413.7946 413.9445 0.0227 -1.0000 -1.0000 4350870 1577781824.90 151.5173 60.0019 32.0000 1.9619 1.9625 413.8693 414.0186 0.0228 -1.0000 -1.0000 4350933 1577781825.00 151.5173 60.0019 32.0000 1.9622 1.9628 413.9824 414.1333 0.0228 -1.0000 -1.0000 4351027 1577781825.10 151.5173 60.0019 32.0000 1.9622 1.9628 413.7623 413.9117 0.0227 -1.0000 -1.0000 4351089 1577781825.20 151.5173 60.0019 32.0000 1.9624 1.9629 413.7252 413.8746 0.0226 -1.0000 -1.0000 4351152 1577781825.30 151.5173 60.0019 32.0000 1.9608 1.9614 413.9522 414.1014 0.0227 -1.0000 -1.0000 4351230 1577781825.40 151.5057 60.0019 32.0000 1.9624 1.9630 413.9411 414.0918 0.0229 -1.0000 -1.0000 4351292 1577781825.50 151.5057 60.0019 32.0000 1.9625 1.9631 413.7346 413.8848 0.0228 -1.0000 -1.0000 4351355 1577781825.60 151.5057 60.0019 32.0000 1.9618 1.9624 413.8155 413.9658 0.0228 -1.0000 -1.0000 4351433 1577781825.70 151.5057 60.0019 32.0000 1.9621 1.9627 413.9518 414.1018 0.0227 -1.0000 -1.0000 4351496 1577781825.80 151.5057 60.0019 32.0000 1.9622 1.9628 413.9555 414.1056 0.0228 -1.0000 -1.0000 4351558 1577781825.90 151.4980 60.0019 32.0000 1.9626 1.9632 413.8593 414.0091 0.0227 -1.0000 -1.0000 4351620 1577781826.00 151.4949 60.0019 32.0000 1.9630 1.9636 413.8244 413.9742 0.0228 -1.0000 -1.0000 4351683 1577781826.10 151.4949 60.0019 32.0000 1.9626 1.9632 414.0000 414.1501 0.0228 -1.0000 -1.0000 4351761 1577781826.20 151.4949 60.0019 32.0000 1.9628 1.9634 414.0547 414.2051 0.0227 -1.0000 -1.0000 4351823 1577781826.30 151.4949 60.0019 32.0000 1.9626 1.9632 413.9765 414.1263 0.0227 -1.0000 -1.0000 4351886 1577781826.40 151.4949 60.0019 32.0000 1.9623 1.9629 413.7729 413.9232 0.0228 -1.0000 -1.0000 4351964 1577781826.50 151.5589 60.0019 32.0000 1.9622 1.9628 413.8529 414.0023 0.0226 -1.0000 -1.0000 4352027 1577781826.60 151.5589 60.0019 32.0000 1.9616 1.9622 413.9556 414.1053 0.0228 -1.0000 -1.0000 4352089 1577781826.70 151.5589 60.0019 32.0000 1.9622 1.9628 413.8236 413.9741 0.0228 -1.0000 -1.0000 4352152 1577781826.80 151.5589 60.0019 32.0000 1.9628 1.9634 413.8843 414.0336 0.0226 -1.0000 -1.0000 4352214 1577781826.90 151.5589 60.0019 32.0000 1.9623 1.9629 414.0134 414.1632 0.0227 -1.0000 -1.0000 4352292 1577781827.00 151.5034 60.0019 32.0000 1.9628 1.9634 413.9392 414.0887 0.0226 -1.0000 -1.0000 4352370 1577781827.10 151.5011 60.0019 32.0000 1.9627 1.9633 413.7721 413.9219 0.0228 -1.0000 -1.0000 4352433 1577781827.20 151.5011 60.0019 32.0000 1.9623 1.9629 413.8826 414.0334 0.0229 -1.0000 -1.0000 4352495 1577781827.30 151.5011 60.0019 32.0000 1.9626 1.9632 413.9735 414.1239 0.0228 -1.0000 -1.0000 4352558 1577781827.40 151.5011 60.0019 32.0000 1.9628 1.9634 414.0649 414.2150 0.0227 -1.0000 -1.0000 4352886 1577781827.50 151.4934 60.0019 32.0000 1.9633 1.9639 413.8448 413.9945 0.0228 -1.0000 -1.0000 4352948 1577781827.60 151.4504 60.0019 32.0000 1.9630 1.9636 413.8335 413.9846 0.0229 -1.0000 -1.0000 4353027 1577781827.70 151.4504 60.0019 32.0000 1.9626 1.9632 414.0326 414.1828 0.0227 -1.0000 -1.0000 4353089 1577781827.80 151.4504 60.0019 32.0000 1.9624 1.9630 414.0565 414.2062 0.0227 -1.0000 -1.0000 4353152 1577781827.90 151.4504 60.0019 32.0000 1.9638 1.9644 413.8643 414.0141 0.0227 -1.0000 -1.0000 4353370 1577781828.00 151.4504 60.0019 32.0000 1.9630 1.9636 413.7340 413.8839 0.0227 -1.0000 -1.0000 4353433 1577781828.10 151.4504 60.0019 32.0000 1.9632 1.9637 413.8389 413.9893 0.0228 -1.0000 -1.0000 4353511 1577781828.20 151.4881 60.0019 32.0000 1.9627 1.9633 414.0358 414.1856 0.0227 -1.0000 -1.0000 4353573 1577781828.30 151.4881 60.0019 32.0000 1.9624 1.9630 413.9064 414.0567 0.0228 -1.0000 -1.0000 4353636 1577781828.40 151.4881 60.0019 32.0000 1.9634 1.9640 413.8380 413.9875 0.0227 -1.0000 -1.0000 4353886 1577781828.50 151.4881 60.0019 32.0000 1.9628 1.9634 413.7240 413.8738 0.0227 -1.0000 -1.0000 4353949 1577781828.60 151.4881 60.0019 32.0000 1.9628 1.9633 413.8228 413.9722 0.0227 -1.0000 -1.0000 4354011 1577781828.70 151.4886 60.0019 32.0000 1.9624 1.9630 413.8404 413.9900 0.0227 -1.0000 -1.0000 4354089 1577781828.80 151.4959 60.0019 32.0000 1.9626 1.9632 413.7960 413.9455 0.0227 -1.0000 -1.0000 4354152 1577781828.90 151.4959 60.0019 32.0000 1.9635 1.9640 413.8095 413.9597 0.0228 -1.0000 -1.0000 4354652 1577781829.00 151.4959 60.0019 32.0000 1.9620 1.9626 413.8975 414.0466 0.0226 -1.0000 -1.0000 4354730 1577781829.10 151.4959 60.0019 32.0000 1.9624 1.9630 413.8989 414.0488 0.0227 -1.0000 -1.0000 4354792 1577781829.20 151.4959 60.0019 32.0000 1.9627 1.9633 413.7785 413.9274 0.0226 -1.0000 -1.0000 4354855 1577781829.30 151.4959 60.0019 32.0000 1.9628 1.9633 413.8197 413.9695 0.0227 -1.0000 -1.0000 4354933 1577781829.40 151.5064 60.0019 32.0000 1.9631 1.9637 414.0421 414.1920 0.0227 -1.0000 -1.0000 4354995 1577781829.50 151.5064 60.0019 32.0000 1.9636 1.9642 413.7875 413.9376 0.0227 -1.0000 -1.0000 4355058 1577781829.60 151.5064 60.0019 32.0000 1.9627 1.9633 413.8279 413.9767 0.0225 -1.0000 -1.0000 4355120 1577781829.70 151.5064 60.0019 32.0000 1.9623 1.9629 414.0383 414.1891 0.0229 -1.0000 -1.0000 4355183 1577781829.80 151.5064 60.0019 32.0000 1.9629 1.9635 414.0336 414.1847 0.0229 -1.0000 -1.0000 4355246 1577781829.90 151.5183 60.0018 32.0000 1.9632 1.9638 413.8742 414.0251 0.0228 -1.0000 -1.0000 4355323 1577781830.00 151.5732 60.0012 32.0000 1.9629 1.9635 413.8791 414.0295 0.0229 -1.0000 -1.0000 4355699 1577781830.10 151.5732 60.0012 32.0000 1.9624 1.9630 413.9263 414.0764 0.0228 -1.0000 -1.0000 4355777 1577781830.20 151.5732 60.0012 32.0000 1.9631 1.9637 413.9478 414.0983 0.0228 -1.0000 -1.0000 4355839 1577781830.30 151.5732 60.0012 32.0000 1.9626 1.9632 413.7624 413.9129 0.0228 -1.0000 -1.0000 4355902 1577781830.40 151.5732 60.0012 32.0000 1.9623 1.9629 413.7972 413.9473 0.0227 -1.0000 -1.0000 4355964 1577781830.50 151.5732 60.0012 32.0000 1.9613 1.9619 413.9140 414.0638 0.0227 -1.0000 -1.0000 4356027 1577781830.60 151.4993 60.0012 32.0000 1.9624 1.9630 413.8344 413.9837 0.0226 -1.0000 -1.0000 4356089 1577781830.70 151.4993 60.0012 32.0000 1.9626 1.9632 413.7721 413.9225 0.0228 -1.0000 -1.0000 4356167 1577781830.80 151.4993 60.0012 32.0000 1.9627 1.9633 413.6704 413.8201 0.0227 -1.0000 -1.0000 4356230 1577781830.90 151.4993 60.0012 32.0000 1.9618 1.9624 413.8129 413.9631 0.0228 -1.0000 -1.0000 4356292 1577781831.00 151.4993 60.0012 32.0000 1.9622 1.9628 413.8668 414.0169 0.0227 -1.0000 -1.0000 4356573 1577781831.10 151.5016 60.0012 32.0000 1.9633 1.9639 413.7717 413.9211 0.0227 -1.0000 -1.0000 4356636 1577781831.20 151.5021 60.0012 32.0000 1.9635 1.9641 413.9001 414.0497 0.0226 -1.0000 -1.0000 4356698 1577781831.30 151.5021 60.0012 32.0000 1.9624 1.9630 413.9028 414.0532 0.0229 -1.0000 -1.0000 4356777 1577781831.40 151.5021 60.0012 32.0000 1.9628 1.9634 413.7240 413.8740 0.0227 -1.0000 -1.0000 4356839 1577781831.50 151.5021 60.0012 32.0000 1.9625 1.9631 413.6703 413.8200 0.0227 -1.0000 -1.0000 4357073 1577781831.60 151.5021 60.0012 32.0000 1.9625 1.9631 413.8449 413.9951 0.0228 -1.0000 -1.0000 4357136 1577781831.70 151.5021 60.0012 32.0000 1.9622 1.9628 413.9024 414.0524 0.0228 -1.0000 -1.0000 4357199 1577781831.80 151.5021 60.0012 32.0000 1.9628 1.9634 413.8217 413.9719 0.0227 -1.0000 -1.0000 4357277 1577781831.90 151.5021 60.0012 32.0000 1.9626 1.9632 413.6400 413.7892 0.0226 -1.0000 -1.0000 4357355 1577781832.00 151.5021 60.0012 32.0000 1.9624 1.9630 413.8477 413.9975 0.0227 -1.0000 -1.0000 4357636 1577781832.10 151.5021 60.0012 32.0000 1.9618 1.9624 413.8561 414.0053 0.0227 -1.0000 -1.0000 4357714 1577781832.20 151.5045 60.0012 32.0000 1.9629 1.9635 413.8094 413.9591 0.0226 -1.0000 -1.0000 4357777 1577781832.30 151.5161 60.0012 32.0000 1.9626 1.9632 413.6887 413.8381 0.0227 -1.0000 -1.0000 4357839 1577781832.40 151.5161 60.0012 32.0000 1.9630 1.9636 413.7374 413.8871 0.0227 -1.0000 -1.0000 4357917 1577781832.50 151.5161 60.0012 32.0000 1.9625 1.9631 413.9108 414.0605 0.0227 -1.0000 -1.0000 4358089 1577781832.60 151.5161 60.0012 32.0000 1.9619 1.9625 413.9028 414.0528 0.0227 -1.0000 -1.0000 4358152 1577781832.70 151.5161 60.0012 32.0000 1.9625 1.9631 413.7289 413.8782 0.0226 -1.0000 -1.0000 4358230 1577781832.80 151.5001 60.0012 32.0000 1.9625 1.9631 413.6731 413.8223 0.0228 -1.0000 -1.0000 4358292 1577781832.90 151.5001 60.0012 32.0000 1.9621 1.9627 413.7693 413.9181 0.0225 -1.0000 -1.0000 4358355 1577781833.00 151.5001 60.0012 32.0000 1.9618 1.9623 413.8868 414.0379 0.0229 -1.0000 -1.0000 4358417 1577781833.10 151.5001 60.0012 32.0000 1.9627 1.9633 413.9409 414.0911 0.0228 -1.0000 -1.0000 4358480 1577781833.20 151.5001 60.0012 32.0000 1.9633 1.9639 413.8052 413.9543 0.0226 -1.0000 -1.0000 4358558 1577781833.30 151.5050 60.0012 32.0000 1.9627 1.9633 413.9321 414.0825 0.0227 -1.0000 -1.0000 4358620 1577781833.40 151.5528 60.0012 32.0000 1.9628 1.9633 413.9691 414.1184 0.0226 -1.0000 -1.0000 4358683 1577781833.50 151.5528 60.0012 32.0000 1.9629 1.9635 413.8610 414.0109 0.0228 -1.0000 -1.0000 4359120 1577781833.60 151.5528 60.0012 32.0000 1.9630 1.9636 413.6446 413.7942 0.0227 -1.0000 -1.0000 4359198 1577781833.70 151.5528 60.0012 32.0000 1.9624 1.9629 413.8435 413.9935 0.0228 -1.0000 -1.0000 4359261 1577781833.80 151.5528 60.0012 32.0000 1.9622 1.9628 413.9726 414.1228 0.0227 -1.0000 -1.0000 4359323 1577781833.90 151.5528 60.0012 32.0000 1.9629 1.9635 413.8269 413.9768 0.0227 -1.0000 -1.0000 4359402 1577781834.00 151.4066 60.0012 32.0000 1.9625 1.9631 413.8394 413.9892 0.0227 -1.0000 -1.0000 4359683 1577781834.10 151.4066 60.0012 32.0000 1.9625 1.9631 413.8468 413.9969 0.0228 -1.0000 -1.0000 4359746 1577781834.20 151.4066 60.0012 32.0000 1.9619 1.9625 413.9150 414.0665 0.0229 -1.0000 -1.0000 4359808 1577781834.30 151.4066 60.0012 32.0000 1.9620 1.9626 413.8448 413.9945 0.0228 -1.0000 -1.0000 4359870 1577781834.40 151.4066 60.0012 32.0000 1.9623 1.9629 413.8749 414.0252 0.0227 -1.0000 -1.0000 4359949 1577781834.50 151.5503 60.0012 32.0000 1.9620 1.9626 413.9410 414.0909 0.0227 -1.0000 -1.0000 4400011 1577781834.60 151.5503 60.0012 32.0000 1.9633 1.9639 413.7689 413.9179 0.0227 -1.0000 -1.0000 4400136 1577781834.70 151.5503 60.0012 32.0000 1.9632 1.9638 413.7678 413.9186 0.0229 -1.0000 -1.0000 4400214 1577781834.80 151.5503 60.0012 32.0000 1.9627 1.9633 413.8653 414.0154 0.0227 -1.0000 -1.0000 4400277 1577781834.90 151.5503 60.0012 32.0000 1.9617 1.9623 413.9626 414.1124 0.0228 -1.0000 -1.0000 4400339 1577781835.00 151.5485 60.0012 32.0000 1.9620 1.9626 413.8449 413.9954 0.0227 -1.0000 -1.0000 4400417 1577781835.10 151.5180 60.0009 32.0000 1.9627 1.9633 413.6992 413.8491 0.0228 -1.0000 -1.0000 4400605 1577781835.20 151.5180 60.0009 32.0000 1.9628 1.9633 413.8845 414.0341 0.0227 -1.0000 -1.0000 4400667 1577781835.30 151.5180 60.0009 32.0000 1.9620 1.9626 413.9081 414.0576 0.0227 -1.0000 -1.0000 4400730 1577781835.40 151.5180 60.0009 32.0000 1.9627 1.9633 413.9898 414.1397 0.0227 -1.0000 -1.0000 4400808 1577781835.50 151.5180 60.0009 32.0000 1.9630 1.9636 413.8384 413.9879 0.0227 -1.0000 -1.0000 4400870 1577781835.60 151.4338 60.0009 32.0000 1.9626 1.9632 413.8934 414.0429 0.0227 -1.0000 -1.0000 4401120 1577781835.70 151.4338 60.0009 32.0000 1.9627 1.9633 413.9633 414.1128 0.0226 -1.0000 -1.0000 4401183 1577781835.80 151.4338 60.0009 32.0000 1.9628 1.9634 413.7809 413.9309 0.0228 -1.0000 -1.0000 4401246 1577781835.90 151.4338 60.0009 32.0000 1.9627 1.9633 413.8150 413.9649 0.0227 -1.0000 -1.0000 4401308 1577781836.00 151.4338 60.0009 32.0000 1.9627 1.9633 413.9185 414.0680 0.0227 -1.0000 -1.0000 4401370 1577781836.10 151.4338 60.0009 32.0000 1.9630 1.9636 413.9091 414.0589 0.0228 -1.0000 -1.0000 4401449 1577781836.20 151.6037 60.0009 32.0000 1.9636 1.9641 413.8366 413.9871 0.0228 -1.0000 -1.0000 4401511 1577781836.30 151.6037 60.0009 32.0000 1.9632 1.9637 413.8205 413.9707 0.0228 -1.0000 -1.0000 4401573 1577781836.40 151.6037 60.0009 32.0000 1.9629 1.9635 413.9501 414.1002 0.0228 -1.0000 -1.0000 4401652 1577781836.50 151.6037 60.0009 32.0000 1.9633 1.9639 413.8755 414.0247 0.0226 -1.0000 -1.0000 4401714 1577781836.60 151.6037 60.0009 32.0000 1.9628 1.9634 413.7729 413.9225 0.0227 -1.0000 -1.0000 4402605 1577781836.70 151.5872 60.0009 32.0000 1.9627 1.9633 413.8477 413.9972 0.0226 -1.0000 -1.0000 4402667 1577781836.80 151.5401 60.0009 32.0000 1.9620 1.9626 413.8925 414.0420 0.0227 -1.0000 -1.0000 4402730 1577781836.90 151.5401 60.0009 32.0000 1.9624 1.9630 413.7311 413.8810 0.0227 -1.0000 -1.0000 4402792 1577781837.00 151.5401 60.0009 32.0000 1.9623 1.9629 413.8351 413.9847 0.0227 -1.0000 -1.0000 4402870 1577781837.10 151.5401 60.0009 32.0000 1.9628 1.9634 413.8626 414.0127 0.0227 -1.0000 -1.0000 4402933 1577781837.20 151.5401 60.0009 32.0000 1.9619 1.9625 413.9750 414.1247 0.0227 -1.0000 -1.0000 4402995 1577781837.30 151.5159 60.0009 32.0000 1.9623 1.9629 413.8728 414.0222 0.0226 -1.0000 -1.0000 4403073 1577781837.40 151.5159 60.0009 32.0000 1.9633 1.9638 413.7273 413.8764 0.0226 -1.0000 -1.0000 4403136 1577781837.50 151.5159 60.0009 32.0000 1.9624 1.9629 413.9281 414.0778 0.0227 -1.0000 -1.0000 4403198 1577781837.60 151.5159 60.0009 32.0000 1.9625 1.9630 413.9911 414.1402 0.0227 -1.0000 -1.0000 4403339 1577781837.70 151.5159 60.0009 32.0000 1.9632 1.9638 413.8895 414.0399 0.0228 -1.0000 -1.0000 4403402 1577781837.80 151.5174 60.0009 32.0000 1.9631 1.9637 413.7570 413.9073 0.0228 -1.0000 -1.0000 4403464 1577781837.90 151.5175 60.0009 32.0000 1.9624 1.9630 413.9926 414.1415 0.0225 -1.0000 -1.0000 4403542 1577781838.00 151.5175 60.0009 32.0000 1.9623 1.9629 413.9454 414.0960 0.0229 -1.0000 -1.0000 4403652 1577781838.10 151.5175 60.0009 32.0000 1.9633 1.9639 413.8250 413.9758 0.0228 -1.0000 -1.0000 4403714 1577781838.20 151.5175 60.0009 32.0000 1.9628 1.9633 413.7703 413.9197 0.0226 -1.0000 -1.0000 4403823 1577781838.30 151.5175 60.0009 32.0000 1.9619 1.9625 413.8910 414.0393 0.0225 -1.0000 -1.0000 4403886 1577781838.40 151.5175 60.0009 32.0000 1.9621 1.9626 413.9490 414.0985 0.0227 -1.0000 -1.0000 4403949 1577781838.50 151.5175 60.0009 32.0000 1.9625 1.9631 413.9063 414.0566 0.0228 -1.0000 -1.0000 4404011 1577781838.60 151.5175 60.0009 32.0000 1.9631 1.9637 413.7463 413.8948 0.0225 -1.0000 -1.0000 4404073 1577781838.70 151.5175 60.0009 32.0000 1.9627 1.9633 413.7662 413.9152 0.0226 -1.0000 -1.0000 4404214 1577781838.80 151.5175 60.0009 32.0000 1.9612 1.9618 413.9050 414.0543 0.0226 -1.0000 -1.0000 4404277 1577781838.90 151.4993 60.0009 32.0000 1.9618 1.9624 413.8714 414.0211 0.0227 -1.0000 -1.0000 4404339 1577781839.00 151.4974 60.0009 32.0000 1.9625 1.9631 413.7841 413.9345 0.0228 -1.0000 -1.0000 4404402 1577781839.10 151.4974 60.0009 32.0000 1.9626 1.9632 413.8207 413.9709 0.0228 -1.0000 -1.0000 4404464 1577781839.20 151.4974 60.0009 32.0000 1.9623 1.9629 413.9731 414.1231 0.0227 -1.0000 -1.0000 4404839 1577781839.30 151.4974 60.0009 32.0000 1.9626 1.9632 413.9570 414.1071 0.0227 -1.0000 -1.0000 4404917 1577781839.40 151.4974 60.0009 32.0000 1.9619 1.9625 413.7644 413.9138 0.0227 -1.0000 -1.0000 4404980 1577781839.50 151.4262 60.0009 32.0000 1.9629 1.9634 413.8448 413.9945 0.0227 -1.0000 -1.0000 4405042 1577781839.60 151.4262 60.0009 32.0000 1.9619 1.9625 414.0194 414.1701 0.0228 -1.0000 -1.0000 4405120 1577781839.70 151.4262 60.0009 32.0000 1.9614 1.9620 413.8944 414.0450 0.0229 -1.0000 -1.0000 4405355 1577781839.80 151.4262 60.0009 32.0000 1.9629 1.9635 413.7327 413.8829 0.0227 -1.0000 -1.0000 4405417 1577781839.90 151.4262 60.0009 32.0000 1.9621 1.9627 413.6886 413.8389 0.0228 -1.0000 -1.0000 4405480 1577781840.00 151.5054 60.0010 32.0000 1.9626 1.9632 413.8806 414.0306 0.0227 -1.0000 -1.0000 4405542 1577781840.10 151.5231 60.0010 32.0000 1.9620 1.9625 414.0421 414.1914 0.0226 -1.0000 -1.0000 4405620 1577781840.20 151.5231 60.0010 32.0000 1.9622 1.9627 413.8079 413.9572 0.0227 -1.0000 -1.0000 4405823 1577781840.30 151.5231 60.0010 32.0000 1.9632 1.9638 413.6629 413.8124 0.0226 -1.0000 -1.0000 4405886 1577781840.40 151.5231 60.0010 32.0000 1.9624 1.9630 413.8722 414.0219 0.0228 -1.0000 -1.0000 4405949 1577781840.50 151.5231 60.0010 32.0000 1.9627 1.9633 413.8837 414.0340 0.0228 -1.0000 -1.0000 4406011 1577781840.60 151.5575 60.0010 32.0000 1.9627 1.9633 413.7885 413.9387 0.0228 -1.0000 -1.0000 4406073 1577781840.70 151.5674 60.0010 32.0000 1.9627 1.9633 413.7520 413.9024 0.0228 -1.0000 -1.0000 4406620 1577781840.80 151.5674 60.0010 32.0000 1.9621 1.9627 413.8182 413.9681 0.0227 -1.0000 -1.0000 4406683 1577781840.90 151.5674 60.0010 32.0000 1.9622 1.9628 413.9042 414.0546 0.0228 -1.0000 -1.0000 4406745 1577781841.00 151.5674 60.0010 32.0000 1.9626 1.9632 413.8825 414.0330 0.0228 -1.0000 -1.0000 4406823 1577781841.10 151.5674 60.0010 32.0000 1.9627 1.9633 413.7620 413.9120 0.0227 -1.0000 -1.0000 4406886 1577781841.20 151.4662 60.0010 32.0000 1.9626 1.9632 413.6900 413.8399 0.0227 -1.0000 -1.0000 4406948 1577781841.30 151.4662 60.0010 32.0000 1.9623 1.9629 413.8294 413.9788 0.0226 -1.0000 -1.0000 4407027 1577781841.40 151.4662 60.0010 32.0000 1.9619 1.9625 413.8940 414.0435 0.0227 -1.0000 -1.0000 4407089 1577781841.50 151.4662 60.0010 32.0000 1.9625 1.9631 413.7722 413.9221 0.0227 -1.0000 -1.0000 4407152 1577781841.60 151.4662 60.0010 32.0000 1.9633 1.9638 413.8359 413.9850 0.0226 -1.0000 -1.0000 4407230 1577781841.70 151.4565 60.0010 32.0000 1.9624 1.9629 414.0091 414.1587 0.0227 -1.0000 -1.0000 4407323 1577781841.80 151.4565 60.0010 32.0000 1.9623 1.9628 413.8233 413.9729 0.0227 -1.0000 -1.0000 4407386 1577781841.90 151.4565 60.0010 32.0000 1.9630 1.9636 413.7040 413.8537 0.0227 -1.0000 -1.0000 4407464 1577781842.00 151.4565 60.0010 32.0000 1.9636 1.9642 413.6958 413.8453 0.0227 -1.0000 -1.0000 4407511 1577781842.10 151.4565 60.0010 32.0000 1.9628 1.9634 413.8405 413.9892 0.0226 -1.0000 -1.0000 4407589 1577781842.20 151.4565 60.0010 32.0000 1.9614 1.9619 413.9804 414.1303 0.0227 -1.0000 -1.0000 4407652 1577781842.30 151.5116 60.0010 32.0000 1.9626 1.9632 413.9343 414.0837 0.0226 -1.0000 -1.0000 4407714 1577781842.40 151.5116 60.0010 32.0000 1.9629 1.9635 413.7476 413.8972 0.0227 -1.0000 -1.0000 4407792 1577781842.50 151.5116 60.0010 32.0000 1.9621 1.9627 413.8557 414.0055 0.0227 -1.0000 -1.0000 4407855 1577781842.60 151.5116 60.0010 32.0000 1.9621 1.9627 413.9336 414.0833 0.0227 -1.0000 -1.0000 4407917 1577781842.70 151.5116 60.0010 32.0000 1.9620 1.9625 413.8331 413.9830 0.0228 -1.0000 -1.0000 4407980 1577781842.80 151.5116 60.0010 32.0000 1.9619 1.9625 413.6935 413.8440 0.0229 -1.0000 -1.0000 4408089 1577781842.90 151.4945 60.0010 32.0000 1.9621 1.9626 413.8081 413.9586 0.0228 -1.0000 -1.0000 4408152 1577781843.00 151.4945 60.0010 32.0000 1.9616 1.9621 413.9137 414.0638 0.0227 -1.0000 -1.0000 4408230 1577781843.10 151.4945 60.0010 32.0000 1.9619 1.9625 413.8477 413.9976 0.0227 -1.0000 -1.0000 4408292 1577781843.20 151.4945 60.0010 32.0000 1.9626 1.9632 413.7802 413.9305 0.0229 -1.0000 -1.0000 4408355 1577781843.30 151.4945 60.0010 32.0000 1.9620 1.9626 413.8630 414.0133 0.0227 -1.0000 -1.0000 4408589 1577781843.40 151.4452 60.0010 32.0000 1.9621 1.9627 413.9657 414.1157 0.0227 -1.0000 -1.0000 4408652 1577781843.50 151.4452 60.0010 32.0000 1.9626 1.9632 413.9879 414.1380 0.0228 -1.0000 -1.0000 4408714 1577781843.60 151.4452 60.0010 32.0000 1.9632 1.9638 413.8527 414.0030 0.0228 -1.0000 -1.0000 4408777 1577781843.70 151.4452 60.0010 32.0000 1.9628 1.9634 413.8517 414.0011 0.0227 -1.0000 -1.0000 4408839 1577781843.80 151.4452 60.0010 32.0000 1.9621 1.9627 413.9572 414.1079 0.0228 -1.0000 -1.0000 4408902 1577781843.90 151.4452 60.0010 32.0000 1.9628 1.9634 413.8803 414.0303 0.0228 -1.0000 -1.0000 4408980 1577781844.00 151.5451 60.0010 32.0000 1.9639 1.9645 413.7382 413.8879 0.0227 -1.0000 -1.0000 4409042 1577781844.10 151.5451 60.0010 32.0000 1.9630 1.9636 413.8817 414.0316 0.0228 -1.0000 -1.0000 4409120 1577781844.20 151.5451 60.0010 32.0000 1.9626 1.9632 413.9744 414.1243 0.0227 -1.0000 -1.0000 4409183 1577781844.30 151.5451 60.0010 32.0000 1.9625 1.9631 413.8072 413.9572 0.0227 -1.0000 -1.0000 4409402 1577781844.40 151.5451 60.0010 32.0000 1.9632 1.9638 413.6967 413.8462 0.0227 -1.0000 -1.0000 4409480 1577781844.50 151.4353 60.0010 32.0000 1.9624 1.9629 413.8128 413.9627 0.0227 -1.0000 -1.0000 4409542 1577781844.60 151.4353 60.0010 32.0000 1.9615 1.9621 413.9633 414.1132 0.0228 -1.0000 -1.0000 4409605 1577781844.70 151.4353 60.0010 32.0000 1.9624 1.9630 413.8407 413.9917 0.0228 -1.0000 -1.0000 4409683 1577781844.80 151.4353 60.0010 32.0000 1.9626 1.9632 413.8055 413.9547 0.0226 -1.0000 -1.0000 4410120 1577781844.90 151.4353 60.0010 32.0000 1.9623 1.9629 413.8967 414.0460 0.0226 -1.0000 -1.0000 4410183 1577781845.00 151.4533 60.0010 32.0000 1.9629 1.9635 413.8838 414.0344 0.0229 -1.0000 -1.0000 4410261 1577781845.10 151.5013 60.0010 32.0000 1.9633 1.9639 413.8331 413.9837 0.0228 -1.0000 -1.0000 4410323 1577781845.20 151.5013 60.0010 32.0000 1.9628 1.9634 413.8154 413.9653 0.0228 -1.0000 -1.0000 4410386 1577781845.30 151.5013 60.0010 32.0000 1.9627 1.9633 413.9648 414.1137 0.0225 -1.0000 -1.0000 4410636 1577781845.40 151.5013 60.0010 32.0000 1.9631 1.9637 414.0486 414.1981 0.0227 -1.0000 -1.0000 4410698 1577781845.50 151.5013 60.0010 32.0000 1.9635 1.9641 413.8501 413.9997 0.0227 -1.0000 -1.0000 4410761 1577781845.60 151.5817 60.0010 32.0000 1.9628 1.9634 413.7596 413.9091 0.0227 -1.0000 -1.0000 4410839 1577781845.70 151.5817 60.0010 32.0000 1.9618 1.9624 414.0541 414.2027 0.0226 -1.0000 -1.0000 4410902 1577781845.80 151.5817 60.0010 32.0000 1.9616 1.9622 413.8626 414.0121 0.0227 -1.0000 -1.0000 4411183 1577781845.90 151.5817 60.0010 32.0000 1.9629 1.9634 413.7627 413.9133 0.0229 -1.0000 -1.0000 4411261 1577781846.00 151.5817 60.0010 32.0000 1.9623 1.9629 413.8919 414.0421 0.0227 -1.0000 -1.0000 4411323 1577781846.10 151.5116 60.0010 32.0000 1.9618 1.9624 413.9592 414.1085 0.0226 -1.0000 -1.0000 4411402 1577781846.20 151.4835 60.0010 32.0000 1.9615 1.9621 413.8622 414.0125 0.0229 -1.0000 -1.0000 4411464 1577781846.30 151.4835 60.0010 32.0000 1.9627 1.9633 413.6796 413.8305 0.0229 -1.0000 -1.0000 4411652 1577781846.40 151.4835 60.0010 32.0000 1.9630 1.9636 413.8331 413.9840 0.0229 -1.0000 -1.0000 4411730 1577781846.50 151.4835 60.0010 32.0000 1.9626 1.9632 413.9880 414.1383 0.0227 -1.0000 -1.0000 4411792 1577781846.60 151.4843 60.0010 32.0000 1.9627 1.9632 413.9659 414.1161 0.0228 -1.0000 -1.0000 4411855 1577781846.70 151.5159 60.0010 32.0000 1.9631 1.9637 413.7469 413.8973 0.0228 -1.0000 -1.0000 4411917 1577781846.80 151.5159 60.0010 32.0000 1.9635 1.9641 413.7596 413.9099 0.0228 -1.0000 -1.0000 4411980 1577781846.90 151.5159 60.0010 32.0000 1.9629 1.9635 413.9204 414.0702 0.0227 -1.0000 -1.0000 4412167 1577781847.00 151.5159 60.0010 32.0000 1.9625 1.9631 413.9389 414.0889 0.0227 -1.0000 -1.0000 4412245 1577781847.10 151.5159 60.0010 32.0000 1.9631 1.9636 413.7183 413.8681 0.0228 -1.0000 -1.0000 4412308 1577781847.20 151.5907 60.0010 32.0000 1.9623 1.9629 413.7666 413.9173 0.0229 -1.0000 -1.0000 4412370 1577781847.30 151.5907 60.0010 32.0000 1.9625 1.9631 413.9191 414.0699 0.0229 -1.0000 -1.0000 4412433 1577781847.40 151.5907 60.0010 32.0000 1.9631 1.9637 413.9039 414.0549 0.0229 -1.0000 -1.0000 4412620 1577781847.50 151.5907 60.0010 32.0000 1.9636 1.9642 413.7497 413.8993 0.0226 -1.0000 -1.0000 4412683 1577781847.60 151.5907 60.0010 32.0000 1.9625 1.9631 413.7399 413.8890 0.0226 -1.0000 -1.0000 4412761 1577781847.70 151.5803 60.0010 32.0000 1.9621 1.9627 413.8321 413.9809 0.0226 -1.0000 -1.0000 4412823 1577781847.80 151.4533 60.0010 32.0000 1.9617 1.9623 413.8999 414.0503 0.0229 -1.0000 -1.0000 4412886 1577781847.90 151.4533 60.0010 32.0000 1.9628 1.9634 413.7702 413.9204 0.0227 -1.0000 -1.0000 4413120 1577781848.00 151.4533 60.0010 32.0000 1.9621 1.9626 413.6492 413.7982 0.0227 -1.0000 -1.0000 4413183 1577781848.10 151.4533 60.0010 32.0000 1.9623 1.9629 413.7964 413.9470 0.0228 -1.0000 -1.0000 4413261 1577781848.20 151.4533 60.0010 32.0000 1.9621 1.9626 413.8280 413.9769 0.0226 -1.0000 -1.0000 4413339 1577781848.30 151.4594 60.0010 32.0000 1.9621 1.9626 413.7187 413.8682 0.0227 -1.0000 -1.0000 4413402 1577781848.40 151.4594 60.0010 32.0000 1.9628 1.9634 413.7579 413.9078 0.0228 -1.0000 -1.0000 4413605 1577781848.50 151.4594 60.0010 32.0000 1.9627 1.9633 413.9126 414.0627 0.0227 -1.0000 -1.0000 4413667 1577781848.60 151.4594 60.0010 32.0000 1.9620 1.9626 413.9995 414.1495 0.0227 -1.0000 -1.0000 4413730 1577781848.70 151.4594 60.0010 32.0000 1.9627 1.9633 413.8688 414.0180 0.0226 -1.0000 -1.0000 4413808 1577781848.80 151.4877 60.0010 32.0000 1.9631 1.9636 413.7188 413.8678 0.0226 -1.0000 -1.0000 4413870 1577781848.90 151.4966 60.0010 32.0000 1.9622 1.9628 413.8331 413.9829 0.0227 -1.0000 -1.0000 4414386 1577781849.00 151.4966 60.0010 32.0000 1.9622 1.9628 414.0364 414.1868 0.0228 -1.0000 -1.0000 4414464 1577781849.10 151.4966 60.0010 32.0000 1.9616 1.9622 413.9352 414.0850 0.0227 -1.0000 -1.0000 4414527 1577781849.20 151.4966 60.0010 32.0000 1.9613 1.9619 413.9143 414.0648 0.0228 -1.0000 -1.0000 4414589 1577781849.30 151.4966 60.0010 32.0000 1.9622 1.9628 413.8147 413.9645 0.0227 -1.0000 -1.0000 4414667 1577781849.40 151.5011 60.0010 32.0000 1.9624 1.9630 413.8686 414.0186 0.0228 -1.0000 -1.0000 4414902 1577781849.50 151.5011 60.0010 32.0000 1.9618 1.9624 413.9760 414.1265 0.0228 -1.0000 -1.0000 4414964 1577781849.60 151.5011 60.0010 32.0000 1.9628 1.9634 413.8194 413.9694 0.0227 -1.0000 -1.0000 4415027 1577781849.70 151.5011 60.0010 32.0000 1.9627 1.9633 413.7321 413.8815 0.0227 -1.0000 -1.0000 4415089 1577781849.80 151.5011 60.0010 32.0000 1.9622 1.9627 413.7526 413.9021 0.0227 -1.0000 -1.0000 4415152 1577781849.90 151.4408 60.0003 32.0000 1.9628 1.9634 413.9564 414.1062 0.0227 -1.0000 -1.0000 4415355 1577781850.00 151.4375 60.0003 32.0000 1.9628 1.9634 414.0351 414.1858 0.0229 -1.0000 -1.0000 4415417 1577781850.10 151.4375 60.0003 32.0000 1.9636 1.9642 413.7110 413.8619 0.0229 -1.0000 -1.0000 4415480 1577781850.20 151.4375 60.0003 32.0000 1.9629 1.9635 413.7380 413.8879 0.0227 -1.0000 -1.0000 4415542 1577781850.30 151.4375 60.0003 32.0000 1.9620 1.9626 413.8388 413.9887 0.0227 -1.0000 -1.0000 4415605 1577781850.40 151.4375 60.0003 32.0000 1.9616 1.9622 413.9252 414.0751 0.0228 -1.0000 -1.0000 4415855 1577781850.50 151.4196 60.0003 32.0000 1.9629 1.9635 413.8235 413.9736 0.0227 -1.0000 -1.0000 4415917 1577781850.60 151.4196 60.0003 32.0000 1.9628 1.9634 413.7891 413.9388 0.0227 -1.0000 -1.0000 4415980 1577781850.70 151.4196 60.0003 32.0000 1.9627 1.9633 413.8726 414.0230 0.0228 -1.0000 -1.0000 4416042 1577781850.80 151.4196 60.0003 32.0000 1.9619 1.9625 413.9289 414.0787 0.0227 -1.0000 -1.0000 4416105 1577781850.90 151.4196 60.0003 32.0000 1.9629 1.9635 413.9280 414.0776 0.0227 -1.0000 -1.0000 4416167 1577781851.00 151.5681 60.0003 32.0000 1.9636 1.9642 413.7994 413.9497 0.0228 -1.0000 -1.0000 4416245 1577781851.10 151.5681 60.0003 32.0000 1.9628 1.9633 413.7616 413.9112 0.0227 -1.0000 -1.0000 4416308 1577781851.20 151.5681 60.0003 32.0000 1.9621 1.9627 413.8838 414.0336 0.0227 -1.0000 -1.0000 4416370 1577781851.30 151.5681 60.0003 32.0000 1.9624 1.9630 413.9355 414.0856 0.0227 -1.0000 -1.0000 4416448 1577781851.40 151.5681 60.0003 32.0000 1.9630 1.9635 413.8047 413.9544 0.0227 -1.0000 -1.0000 4416620 1577781851.50 151.5471 60.0003 32.0000 1.9634 1.9640 413.7147 413.8647 0.0227 -1.0000 -1.0000 4416683 1577781851.60 151.4456 60.0003 32.0000 1.9627 1.9633 413.9512 414.1012 0.0228 -1.0000 -1.0000 4416761 1577781851.70 151.4456 60.0003 32.0000 1.9630 1.9636 413.8637 414.0142 0.0228 -1.0000 -1.0000 4416823 1577781851.80 151.4456 60.0003 32.0000 1.9632 1.9638 413.7575 413.9073 0.0227 -1.0000 -1.0000 4416886 1577781851.90 151.4456 60.0003 32.0000 1.9627 1.9633 413.7899 413.9400 0.0228 -1.0000 -1.0000 4416948 1577781852.00 151.4456 60.0003 32.0000 1.9618 1.9623 414.0268 414.1776 0.0229 -1.0000 -1.0000 4417136 1577781852.10 151.5494 60.0003 32.0000 1.9622 1.9628 413.8716 414.0222 0.0228 -1.0000 -1.0000 4417214 1577781852.20 151.5494 60.0003 32.0000 1.9633 1.9638 413.7434 413.8928 0.0226 -1.0000 -1.0000 4417277 1577781852.30 151.5494 60.0003 32.0000 1.9626 1.9632 413.8575 414.0068 0.0227 -1.0000 -1.0000 4417339 1577781852.40 151.5494 60.0003 32.0000 1.9625 1.9630 413.9583 414.1088 0.0228 -1.0000 -1.0000 4417402 1577781852.50 151.5494 60.0003 32.0000 1.9631 1.9636 413.8537 414.0040 0.0228 -1.0000 -1.0000 4417886 1577781852.60 151.5223 60.0003 32.0000 1.9631 1.9637 413.7053 413.8549 0.0227 -1.0000 -1.0000 4417949 1577781852.70 151.5175 60.0003 32.0000 1.9627 1.9633 413.9107 414.0604 0.0227 -1.0000 -1.0000 4418027 1577781852.80 151.5175 60.0003 32.0000 1.9617 1.9623 413.9779 414.1271 0.0225 -1.0000 -1.0000 4418089 1577781852.90 151.5175 60.0003 32.0000 1.9627 1.9633 413.8097 413.9591 0.0228 -1.0000 -1.0000 4418152 1577781853.00 151.5175 60.0003 32.0000 1.9627 1.9633 413.7516 413.9011 0.0227 -1.0000 -1.0000 4418652 1577781853.10 151.5144 60.0003 32.0000 1.9623 1.9629 414.0041 414.1542 0.0228 -1.0000 -1.0000 4418714 1577781853.20 151.4556 60.0003 32.0000 1.9622 1.9628 413.9134 414.0641 0.0229 -1.0000 -1.0000 4418777 1577781853.30 151.4556 60.0003 32.0000 1.9632 1.9637 413.7672 413.9173 0.0227 -1.0000 -1.0000 4418855 1577781853.40 151.4556 60.0003 32.0000 1.9627 1.9633 413.8648 414.0146 0.0227 -1.0000 -1.0000 4418917 1577781853.50 151.4556 60.0003 32.0000 1.9611 1.9617 413.8645 414.0147 0.0228 -1.0000 -1.0000 4418980 1577781853.60 151.4556 60.0003 32.0000 1.9627 1.9633 413.8930 414.0440 0.0229 -1.0000 -1.0000 4419058 1577781853.70 151.4847 60.0003 32.0000 1.9641 1.9647 413.7779 413.9287 0.0228 -1.0000 -1.0000 4419136 1577781853.80 151.4847 60.0003 32.0000 1.9627 1.9633 413.7467 413.8964 0.0227 -1.0000 -1.0000 4419198 1577781853.90 151.4847 60.0003 32.0000 1.9625 1.9631 413.9090 414.0591 0.0228 -1.0000 -1.0000 4419261 1577781854.00 151.4847 60.0003 32.0000 1.9629 1.9635 413.8525 414.0030 0.0228 -1.0000 -1.0000 4419339 1577781854.10 151.4847 60.0003 32.0000 1.9632 1.9637 413.7240 413.8733 0.0226 -1.0000 -1.0000 4419417 1577781854.20 151.4847 60.0003 32.0000 1.9624 1.9630 413.8757 414.0259 0.0229 -1.0000 -1.0000 4419480 1577781854.30 151.5479 60.0003 32.0000 1.9619 1.9624 413.9026 414.0533 0.0228 -1.0000 -1.0000 4419542 1577781854.40 151.5479 60.0003 32.0000 1.9621 1.9626 413.9023 414.0522 0.0228 -1.0000 -1.0000 4419620 1577781854.50 151.5479 60.0003 32.0000 1.9635 1.9641 413.7046 413.8543 0.0226 -1.0000 -1.0000 4419839 1577781854.60 151.5479 60.0003 32.0000 1.9628 1.9634 413.7873 413.9363 0.0226 -1.0000 -1.0000 4419902 1577781854.70 151.5479 60.0003 32.0000 1.9613 1.9619 413.9702 414.1199 0.0227 -1.0000 -1.0000 4419980 1577781854.80 151.4310 60.0000 32.0000 1.9628 1.9634 413.8563 414.0061 0.0227 -1.0000 -1.0000 4420042 1577781854.90 151.4310 60.0000 32.0000 1.9629 1.9635 413.7963 413.9460 0.0227 -1.0000 -1.0000 4420105 1577781855.00 151.4310 60.0000 32.0000 1.9614 1.9620 413.9110 414.0623 0.0229 -1.0000 -1.0000 4420386 1577781855.10 151.4310 60.0000 32.0000 1.9623 1.9629 413.7579 413.9084 0.0227 -1.0000 -1.0000 4420448 1577781855.20 151.4310 60.0000 32.0000 1.9624 1.9630 413.7119 413.8616 0.0227 -1.0000 -1.0000 4420511 1577781855.30 151.4393 60.0000 32.0000 1.9627 1.9633 413.7527 413.9042 0.0230 -1.0000 -1.0000 4420589 1577781855.40 151.4407 60.0000 32.0000 1.9611 1.9617 413.9775 414.1281 0.0227 -1.0000 -1.0000 4420652 1577781855.50 151.4407 60.0000 32.0000 1.9631 1.9637 413.8958 414.0451 0.0227 -1.0000 -1.0000 4420886 1577781855.60 151.4407 60.0000 32.0000 1.9634 1.9640 413.7254 413.8749 0.0227 -1.0000 -1.0000 4420948 1577781855.70 151.4407 60.0000 32.0000 1.9633 1.9639 413.6963 413.8468 0.0227 -1.0000 -1.0000 4421011 1577781855.80 151.4565 60.0000 32.0000 1.9620 1.9626 413.8752 414.0246 0.0227 -1.0000 -1.0000 4421073 1577781855.90 151.5935 60.0000 32.0000 1.9624 1.9630 413.9596 414.1095 0.0227 -1.0000 -1.0000 4421167 1577781856.00 151.5935 60.0000 32.0000 1.9634 1.9640 413.7653 413.9149 0.0227 -1.0000 -1.0000 4421230 1577781856.10 151.5935 60.0000 32.0000 1.9627 1.9632 413.7245 413.8736 0.0226 -1.0000 -1.0000 4421370 1577781856.20 151.5935 60.0000 32.0000 1.9632 1.9638 413.8474 413.9965 0.0227 -1.0000 -1.0000 4421433 1577781856.30 151.5935 60.0000 32.0000 1.9627 1.9633 413.9195 414.0700 0.0228 -1.0000 -1.0000 4421495 1577781856.40 151.5279 60.0000 32.0000 1.9622 1.9627 413.6960 413.8465 0.0228 -1.0000 -1.0000 4421573 1577781856.50 151.5279 60.0000 32.0000 1.9620 1.9626 413.8275 413.9783 0.0229 -1.0000 -1.0000 4421636 1577781856.60 151.5279 60.0000 32.0000 1.9621 1.9627 413.8950 414.0454 0.0228 -1.0000 -1.0000 4422120 1577781856.70 151.5279 60.0000 32.0000 1.9628 1.9634 413.9035 414.0539 0.0228 -1.0000 -1.0000 4422183 1577781856.80 151.5279 60.0000 32.0000 1.9631 1.9637 413.7167 413.8668 0.0227 -1.0000 -1.0000 4422245 1577781856.90 151.4822 60.0000 32.0000 1.9621 1.9627 413.8309 413.9805 0.0227 -1.0000 -1.0000 4422308 1577781857.00 151.4305 60.0000 32.0000 1.9619 1.9625 413.9182 414.0678 0.0227 -1.0000 -1.0000 4422386 1577781857.10 151.4305 60.0000 32.0000 1.9628 1.9634 413.9204 414.0706 0.0228 -1.0000 -1.0000 4422620 1577781857.20 151.4305 60.0000 32.0000 1.9632 1.9638 413.7472 413.8968 0.0227 -1.0000 -1.0000 4422683 1577781857.30 151.4305 60.0000 32.0000 1.9623 1.9629 413.8460 413.9958 0.0227 -1.0000 -1.0000 4422761 1577781857.40 151.4305 60.0000 32.0000 1.9628 1.9634 413.9238 414.0736 0.0227 -1.0000 -1.0000 4422823 1577781857.50 151.5779 60.0000 32.0000 1.9629 1.9634 413.7961 413.9465 0.0228 -1.0000 -1.0000 4422870 1577781857.60 151.5779 60.0000 32.0000 1.9628 1.9634 413.6789 413.8281 0.0226 -1.0000 -1.0000 4423120 1577781857.70 151.5779 60.0000 32.0000 1.9620 1.9626 413.8441 413.9935 0.0226 -1.0000 -1.0000 4423183 1577781857.80 151.5779 60.0000 32.0000 1.9623 1.9629 413.9461 414.0952 0.0226 -1.0000 -1.0000 4423246 1577781857.90 151.5779 60.0000 32.0000 1.9630 1.9636 413.8031 413.9532 0.0227 -1.0000 -1.0000 4423323 1577781858.00 151.4314 60.0000 32.0000 1.9627 1.9632 413.7085 413.8579 0.0226 -1.0000 -1.0000 4423386 1577781858.10 151.4314 60.0000 32.0000 1.9626 1.9632 413.8783 414.0286 0.0229 -1.0000 -1.0000 4423620 1577781858.20 151.4314 60.0000 32.0000 1.9621 1.9627 414.0473 414.1975 0.0227 -1.0000 -1.0000 4423683 1577781858.30 151.4314 60.0000 32.0000 1.9625 1.9631 413.8938 414.0431 0.0227 -1.0000 -1.0000 4423746 1577781858.40 151.4314 60.0000 32.0000 1.9630 1.9636 413.6716 413.8216 0.0228 -1.0000 -1.0000 4423823 1577781858.50 151.4314 60.0000 32.0000 1.9623 1.9629 413.9340 414.0852 0.0229 -1.0000 -1.0000 4423886 1577781858.60 151.5201 60.0000 32.0000 1.9618 1.9624 413.9344 414.0844 0.0227 -1.0000 -1.0000 4423949 1577781858.70 151.5201 60.0000 32.0000 1.9628 1.9634 413.8941 414.0443 0.0228 -1.0000 -1.0000 4424027 1577781858.80 151.5201 60.0000 32.0000 1.9628 1.9634 413.7021 413.8524 0.0228 -1.0000 -1.0000 4424073 1577781858.90 151.5201 60.0000 32.0000 1.9624 1.9630 413.8849 414.0346 0.0227 -1.0000 -1.0000 4424152 1577781859.00 151.5201 60.0000 32.0000 1.9615 1.9621 413.9404 414.0909 0.0228 -1.0000 -1.0000 4424214 1577781859.10 151.5201 60.0000 32.0000 1.9618 1.9624 413.8733 414.0217 0.0226 -1.0000 -1.0000 4424386 1577781859.20 151.4644 60.0000 32.0000 1.9631 1.9637 413.7228 413.8726 0.0227 -1.0000 -1.0000 4424448 1577781859.30 151.4644 60.0000 32.0000 1.9627 1.9633 413.7623 413.9126 0.0229 -1.0000 -1.0000 4424527 1577781859.40 151.4644 60.0000 32.0000 1.9622 1.9628 413.9003 414.0502 0.0227 -1.0000 -1.0000 4424589 1577781859.50 151.4644 60.0000 32.0000 1.9622 1.9628 413.9323 414.0828 0.0228 -1.0000 -1.0000 4424652 1577781859.60 151.4644 60.0000 32.0000 1.9626 1.9632 413.7954 413.9461 0.0229 -1.0000 -1.0000 4424948 1577781859.70 151.4791 60.0000 32.0000 1.9627 1.9633 413.7500 413.9000 0.0228 -1.0000 -1.0000 4425011 1577781859.80 151.5726 60.0003 32.0000 1.9614 1.9620 413.9546 414.1057 0.0229 -1.0000 -1.0000 4425073 1577781859.90 151.5726 60.0003 32.0000 1.9623 1.9628 413.8301 413.9804 0.0227 -1.0000 -1.0000 4425152 1577781860.00 151.5726 60.0003 32.0000 1.9631 1.9636 413.7116 413.8606 0.0226 -1.0000 -1.0000 4425230 1577781860.10 151.5726 60.0003 32.0000 1.9631 1.9637 413.8222 413.9718 0.0226 -1.0000 -1.0000 4425417 1577781860.20 151.5726 60.0003 32.0000 1.9627 1.9633 413.9520 414.1011 0.0226 -1.0000 -1.0000 4425480 1577781860.30 151.4909 60.0003 32.0000 1.9628 1.9633 413.8430 413.9933 0.0228 -1.0000 -1.0000 4425542 1577781860.40 151.4909 60.0003 32.0000 1.9621 1.9627 413.8141 413.9642 0.0228 -1.0000 -1.0000 4425605 1577781860.50 151.4909 60.0003 32.0000 1.9614 1.9620 413.9325 414.0828 0.0228 -1.0000 -1.0000 4425667 1577781860.60 151.4909 60.0003 32.0000 1.9610 1.9616 413.9244 414.0744 0.0227 -1.0000 -1.0000 4425746 1577781860.70 151.4909 60.0003 32.0000 1.9622 1.9628 413.7377 413.8881 0.0228 -1.0000 -1.0000 4425917 1577781860.80 151.4927 60.0003 32.0000 1.9619 1.9625 413.9905 414.1406 0.0227 -1.0000 -1.0000 4425980 1577781860.90 151.4953 60.0003 32.0000 1.9619 1.9625 413.9328 414.0826 0.0227 -1.0000 -1.0000 4426042 1577781861.00 151.4953 60.0003 32.0000 1.9626 1.9632 413.7881 413.9390 0.0230 -1.0000 -1.0000 4426120 1577781861.10 151.4953 60.0003 32.0000 1.9625 1.9631 413.8130 413.9621 0.0227 -1.0000 -1.0000 4426183 1577781861.20 151.4953 60.0003 32.0000 1.9619 1.9624 414.0144 414.1649 0.0229 -1.0000 -1.0000 4426417 1577781861.30 151.4953 60.0003 32.0000 1.9628 1.9634 413.9268 414.0773 0.0228 -1.0000 -1.0000 4426480 1577781861.40 151.6174 60.0003 32.0000 1.9631 1.9637 413.7123 413.8624 0.0228 -1.0000 -1.0000 4426542 1577781861.50 151.6174 60.0003 32.0000 1.9621 1.9627 413.8192 413.9688 0.0227 -1.0000 -1.0000 4426605 1577781861.60 151.6174 60.0003 32.0000 1.9630 1.9635 413.9545 414.1043 0.0227 -1.0000 -1.0000 4426683 1577781861.70 151.6174 60.0003 32.0000 1.9625 1.9631 413.8091 413.9591 0.0228 -1.0000 -1.0000 4426917 1577781861.80 151.6174 60.0003 32.0000 1.9632 1.9638 413.8071 413.9569 0.0227 -1.0000 -1.0000 4426980 1577781861.90 151.4316 60.0003 32.0000 1.9622 1.9627 413.9003 414.0502 0.0228 -1.0000 -1.0000 4427042 1577781862.00 151.4316 60.0003 32.0000 1.9626 1.9632 413.8081 413.9581 0.0227 -1.0000 -1.0000 4427105 1577781862.10 151.4316 60.0003 32.0000 1.9628 1.9634 413.6826 413.8313 0.0226 -1.0000 -1.0000 4427183 1577781862.20 151.4316 60.0003 32.0000 1.9620 1.9626 413.9369 414.0868 0.0227 -1.0000 -1.0000 4427402 1577781862.30 151.4316 60.0003 32.0000 1.9624 1.9630 414.0200 414.1702 0.0228 -1.0000 -1.0000 4427464 1577781862.40 151.4517 60.0003 32.0000 1.9626 1.9632 413.7857 413.9353 0.0227 -1.0000 -1.0000 4427542 1577781862.50 151.4807 60.0003 32.0000 1.9625 1.9631 413.7360 413.8863 0.0228 -1.0000 -1.0000 4427605 1577781862.60 151.4807 60.0003 32.0000 1.9613 1.9619 413.9053 414.0554 0.0228 -1.0000 -1.0000 4427667 1577781862.70 151.4807 60.0003 32.0000 1.9617 1.9623 413.9670 414.1166 0.0226 -1.0000 -1.0000 4428152 1577781862.80 151.4807 60.0003 32.0000 1.9622 1.9628 413.7297 413.8804 0.0228 -1.0000 -1.0000 4428214 1577781862.90 151.4807 60.0003 32.0000 1.9620 1.9626 413.7014 413.8513 0.0228 -1.0000 -1.0000 4428277 1577781863.00 151.4377 60.0003 32.0000 1.9623 1.9629 413.8517 414.0016 0.0227 -1.0000 -1.0000 4428355 1577781863.10 151.4377 60.0003 32.0000 1.9622 1.9628 413.7490 413.8994 0.0228 -1.0000 -1.0000 4428417 1577781863.20 151.4377 60.0003 32.0000 1.9622 1.9628 413.7716 413.9211 0.0227 -1.0000 -1.0000 4428667 1577781863.30 151.4377 60.0003 32.0000 1.9619 1.9625 413.8878 414.0367 0.0226 -1.0000 -1.0000 4428745 1577781863.40 151.4377 60.0003 32.0000 1.9617 1.9622 413.9494 414.0987 0.0227 -1.0000 -1.0000 4428808 1577781863.50 151.4333 60.0003 32.0000 1.9622 1.9628 413.7856 413.9357 0.0228 -1.0000 -1.0000 4428870 1577781863.60 151.4330 60.0003 32.0000 1.9634 1.9640 413.7183 413.8681 0.0226 -1.0000 -1.0000 4428948 1577781863.70 151.4330 60.0003 32.0000 1.9625 1.9631 413.8646 414.0150 0.0228 -1.0000 -1.0000 4429167 1577781863.80 151.4330 60.0003 32.0000 1.9612 1.9618 413.8970 414.0477 0.0229 -1.0000 -1.0000 4429230 1577781863.90 151.4330 60.0003 32.0000 1.9619 1.9625 413.8846 414.0341 0.0226 -1.0000 -1.0000 4429308 1577781864.00 151.4488 60.0003 32.0000 1.9627 1.9633 413.7996 413.9493 0.0227 -1.0000 -1.0000 4429370 1577781864.10 151.5492 60.0003 32.0000 1.9632 1.9638 413.7651 413.9146 0.0227 -1.0000 -1.0000 4429433 1577781864.20 151.5492 60.0003 32.0000 1.9628 1.9633 413.9426 414.0926 0.0228 -1.0000 -1.0000 4429496 1577781864.30 151.5492 60.0003 32.0000 1.9626 1.9632 413.9572 414.1070 0.0227 -1.0000 -1.0000 4429620 1577781864.40 151.5492 60.0003 32.0000 1.9620 1.9626 413.8165 413.9668 0.0227 -1.0000 -1.0000 4429699 1577781864.50 151.5492 60.0003 32.0000 1.9632 1.9638 413.8037 413.9534 0.0227 -1.0000 -1.0000 4429761 1577781864.60 151.4727 60.0007 32.0000 1.9620 1.9626 413.9306 414.0801 0.0226 -1.0000 -1.0000 4429823 1577781864.70 151.4727 60.0007 32.0000 1.9625 1.9631 413.7883 413.9386 0.0228 -1.0000 -1.0000 4429902 1577781864.80 151.4727 60.0007 32.0000 1.9631 1.9637 413.7034 413.8543 0.0230 -1.0000 -1.0000 4430370 1577781864.90 151.4727 60.0007 32.0000 1.9627 1.9633 413.8049 413.9553 0.0227 -1.0000 -1.0000 4430433 1577781865.00 151.4727 60.0007 32.0000 1.9618 1.9624 414.0500 414.2003 0.0228 -1.0000 -1.0000 4430511 1577781865.10 151.5250 60.0007 32.0000 1.9619 1.9625 413.9876 414.1377 0.0227 -1.0000 -1.0000 4430573 1577781865.20 151.5501 60.0007 32.0000 1.9631 1.9637 413.8843 414.0343 0.0227 -1.0000 -1.0000 4430636 1577781865.30 151.5501 60.0007 32.0000 1.9637 1.9643 413.7105 413.8603 0.0227 -1.0000 -1.0000 4430839 1577781865.40 151.5501 60.0007 32.0000 1.9619 1.9625 413.9860 414.1357 0.0228 -1.0000 -1.0000 4430902 1577781865.50 151.5501 60.0007 32.0000 1.9628 1.9634 413.9372 414.0869 0.0226 -1.0000 -1.0000 4430964 1577781865.60 151.5501 60.0007 32.0000 1.9637 1.9643 413.8180 413.9685 0.0228 -1.0000 -1.0000 4431042 1577781865.70 151.5501 60.0007 32.0000 1.9625 1.9631 413.8681 414.0188 0.0228 -1.0000 -1.0000 4431105 1577781865.80 151.5164 60.0007 32.0000 1.9627 1.9633 413.9595 414.1099 0.0228 -1.0000 -1.0000 4431323 1577781865.90 151.5164 60.0007 32.0000 1.9625 1.9631 413.7282 413.8778 0.0227 -1.0000 -1.0000 4431402 1577781866.00 151.5164 60.0007 32.0000 1.9616 1.9622 413.7745 413.9251 0.0229 -1.0000 -1.0000 4431464 1577781866.10 151.5164 60.0007 32.0000 1.9615 1.9621 413.9022 414.0526 0.0227 -1.0000 -1.0000 4431542 1577781866.20 151.5164 60.0007 32.0000 1.9630 1.9635 413.8408 413.9903 0.0227 -1.0000 -1.0000 4431605 1577781866.30 151.5165 60.0007 32.0000 1.9628 1.9634 413.7551 413.9047 0.0227 -1.0000 -1.0000 4431870 1577781866.40 151.5175 60.0007 32.0000 1.9620 1.9626 413.8116 413.9615 0.0227 -1.0000 -1.0000 4431964 1577781866.50 151.5175 60.0007 32.0000 1.9625 1.9631 413.8591 414.0100 0.0229 -1.0000 -1.0000 4432042 1577781866.60 151.5175 60.0007 32.0000 1.9633 1.9639 413.6892 413.8399 0.0228 -1.0000 -1.0000 4432105 1577781866.70 151.5175 60.0007 32.0000 1.9618 1.9624 413.8412 413.9910 0.0227 -1.0000 -1.0000 4432183 1577781866.80 151.5175 60.0007 32.0000 1.9620 1.9625 413.9894 414.1391 0.0227 -1.0000 -1.0000 4432370 1577781866.90 151.5797 60.0007 32.0000 1.9618 1.9624 413.8935 414.0440 0.0228 -1.0000 -1.0000 4432433 1577781867.00 151.5797 60.0007 32.0000 1.9626 1.9632 413.6654 413.8139 0.0226 -1.0000 -1.0000 4432495 1577781867.10 151.5797 60.0007 32.0000 1.9625 1.9631 413.9206 414.0708 0.0227 -1.0000 -1.0000 4432558 1577781867.20 151.5797 60.0007 32.0000 1.9619 1.9625 413.9999 414.1501 0.0227 -1.0000 -1.0000 4432620 1577781867.30 151.5797 60.0007 32.0000 1.9623 1.9629 413.9187 414.0676 0.0227 -1.0000 -1.0000 4432698 1577781867.40 151.4854 60.0007 32.0000 1.9619 1.9625 413.7437 413.8949 0.0228 -1.0000 -1.0000 4432761 1577781867.50 151.4650 60.0007 32.0000 1.9620 1.9626 413.9596 414.1089 0.0226 -1.0000 -1.0000 4432823 1577781867.60 151.4650 60.0007 32.0000 1.9623 1.9629 413.9880 414.1363 0.0226 -1.0000 -1.0000 4432902 1577781867.70 151.4650 60.0007 32.0000 1.9626 1.9632 413.7006 413.8506 0.0228 -1.0000 -1.0000 4432964 1577781867.80 151.4650 60.0007 32.0000 1.9620 1.9626 413.9375 414.0876 0.0227 -1.0000 -1.0000 4433027 1577781867.90 151.4650 60.0007 32.0000 1.9619 1.9625 413.8764 414.0255 0.0226 -1.0000 -1.0000 4433370 1577781868.00 151.5634 60.0007 32.0000 1.9627 1.9633 413.7686 413.9181 0.0227 -1.0000 -1.0000 4433417 1577781868.10 151.5634 60.0007 32.0000 1.9628 1.9634 413.8031 413.9526 0.0227 -1.0000 -1.0000 4433495 1577781868.20 151.5634 60.0007 32.0000 1.9619 1.9625 413.9163 414.0661 0.0227 -1.0000 -1.0000 4433573 1577781868.30 151.5634 60.0007 32.0000 1.9624 1.9630 413.9752 414.1257 0.0228 -1.0000 -1.0000 4433636 1577781868.40 151.5634 60.0007 32.0000 1.9624 1.9630 413.7775 413.9280 0.0228 -1.0000 -1.0000 4433699 1577781868.50 151.4545 60.0007 32.0000 1.9619 1.9625 413.9272 414.0776 0.0228 -1.0000 -1.0000 4433761 1577781868.60 151.4545 60.0007 32.0000 1.9616 1.9622 413.9362 414.0863 0.0228 -1.0000 -1.0000 4433823 1577781868.70 151.4545 60.0007 32.0000 1.9627 1.9633 413.8319 413.9824 0.0228 -1.0000 -1.0000 4433902 1577781868.80 151.4545 60.0007 32.0000 1.9627 1.9633 413.8640 414.0145 0.0229 -1.0000 -1.0000 4433964 1577781868.90 151.4545 60.0007 32.0000 1.9619 1.9625 413.9829 414.1327 0.0226 -1.0000 -1.0000 4434152 1577781869.00 151.4545 60.0007 32.0000 1.9624 1.9630 413.9537 414.1038 0.0228 -1.0000 -1.0000 4434214 1577781869.10 151.4892 60.0007 32.0000 1.9632 1.9638 413.7931 413.9430 0.0227 -1.0000 -1.0000 4434277 1577781869.20 151.5622 60.0007 32.0000 1.9627 1.9633 413.9509 414.1013 0.0229 -1.0000 -1.0000 4434339 1577781869.30 151.5622 60.0007 32.0000 1.9623 1.9629 413.9835 414.1337 0.0227 -1.0000 -1.0000 4434417 1577781869.40 151.5622 60.0007 32.0000 1.9616 1.9622 413.9007 414.0502 0.0227 -1.0000 -1.0000 4434652 1577781869.50 151.5622 60.0007 32.0000 1.9634 1.9639 413.7581 413.9082 0.0228 -1.0000 -1.0000 4434714 1577781869.60 151.5622 60.0007 32.0000 1.9622 1.9628 413.8239 413.9740 0.0228 -1.0000 -1.0000 4434792 1577781869.70 151.5158 60.0008 32.0000 1.9617 1.9623 413.9446 414.0959 0.0229 -1.0000 -1.0000 4434855 1577781869.80 151.5158 60.0008 32.0000 1.9623 1.9629 413.8619 414.0123 0.0228 -1.0000 -1.0000 4434917 1577781869.90 151.5158 60.0008 32.0000 1.9628 1.9634 413.7899 413.9404 0.0228 -1.0000 -1.0000 4435370 1577781870.00 151.5158 60.0008 32.0000 1.9622 1.9628 414.0528 414.2030 0.0227 -1.0000 -1.0000 4435433 1577781870.10 151.5158 60.0008 32.0000 1.9616 1.9622 413.9920 414.1410 0.0226 -1.0000 -1.0000 4435511 1577781870.20 151.4652 60.0008 32.0000 1.9626 1.9632 413.7619 413.9110 0.0226 -1.0000 -1.0000 4435573 1577781870.30 151.4652 60.0008 32.0000 1.9623 1.9629 413.8275 413.9782 0.0228 -1.0000 -1.0000 4435636 1577781870.40 151.4652 60.0008 32.0000 1.9614 1.9620 413.9250 414.0751 0.0227 -1.0000 -1.0000 4435714 1577781870.50 151.4652 60.0008 32.0000 1.9625 1.9631 413.9496 414.1002 0.0229 -1.0000 -1.0000 4435777 1577781870.60 151.4652 60.0008 32.0000 1.9626 1.9632 413.9028 414.0522 0.0226 -1.0000 -1.0000 4435839 1577781870.70 151.4690 60.0008 32.0000 1.9641 1.9647 413.8369 413.9863 0.0227 -1.0000 -1.0000 4435917 1577781870.80 151.5817 60.0008 32.0000 1.9628 1.9634 413.8900 414.0401 0.0227 -1.0000 -1.0000 4435980 1577781870.90 151.5817 60.0008 32.0000 1.9628 1.9634 414.0236 414.1734 0.0227 -1.0000 -1.0000 4436402 1577781871.00 151.5817 60.0008 32.0000 1.9629 1.9635 413.9239 414.0736 0.0227 -1.0000 -1.0000 4436480 1577781871.10 151.5817 60.0008 32.0000 1.9627 1.9633 413.8714 414.0212 0.0227 -1.0000 -1.0000 4436542 1577781871.20 151.5817 60.0008 32.0000 1.9624 1.9629 413.9750 414.1237 0.0225 -1.0000 -1.0000 4436605 1577781871.30 151.5862 60.0008 32.0000 1.9628 1.9634 413.9677 414.1175 0.0227 -1.0000 -1.0000 4436667 1577781871.40 151.5862 60.0008 32.0000 1.9632 1.9638 413.8359 413.9853 0.0227 -1.0000 -1.0000 4436917 1577781871.50 151.5862 60.0008 32.0000 1.9625 1.9631 413.9220 414.0719 0.0227 -1.0000 -1.0000 4436980 1577781871.60 151.5862 60.0008 32.0000 1.9626 1.9632 413.9986 414.1498 0.0229 -1.0000 -1.0000 4437042 1577781871.70 151.5862 60.0008 32.0000 1.9633 1.9639 413.8299 413.9803 0.0228 -1.0000 -1.0000 4437105 1577781871.80 151.5437 60.0008 32.0000 1.9628 1.9634 413.7760 413.9264 0.0228 -1.0000 -1.0000 4437167 1577781871.90 151.5048 60.0008 32.0000 1.9623 1.9629 413.9923 414.1422 0.0227 -1.0000 -1.0000 4437246 1577781872.00 151.5048 60.0008 32.0000 1.9627 1.9633 414.0218 414.1717 0.0227 -1.0000 -1.0000 4437386 1577781872.10 151.5048 60.0008 32.0000 1.9618 1.9624 413.7942 413.9442 0.0228 -1.0000 -1.0000 4437449 1577781872.20 151.5048 60.0008 32.0000 1.9628 1.9634 413.7658 413.9162 0.0228 -1.0000 -1.0000 4437511 1577781872.30 151.5048 60.0008 32.0000 1.9622 1.9628 413.8592 414.0087 0.0227 -1.0000 -1.0000 4437574 1577781872.40 151.5229 60.0008 32.0000 1.9619 1.9625 413.6765 413.8267 0.0228 -1.0000 -1.0000 4437652 1577781872.50 151.5302 60.0008 32.0000 1.9630 1.9636 413.7259 413.8762 0.0228 -1.0000 -1.0000 4437870 1577781872.60 151.5302 60.0008 32.0000 1.9627 1.9633 413.9246 414.0738 0.0226 -1.0000 -1.0000 4437933 1577781872.70 151.5302 60.0008 32.0000 1.9630 1.9636 413.8859 414.0372 0.0229 -1.0000 -1.0000 4438011 1577781872.80 151.5302 60.0008 32.0000 1.9632 1.9638 413.7673 413.9175 0.0228 -1.0000 -1.0000 4438073 1577781872.90 151.5302 60.0008 32.0000 1.9625 1.9631 413.8670 414.0181 0.0230 -1.0000 -1.0000 4438136 1577781873.00 151.4497 60.0008 32.0000 1.9624 1.9630 413.9319 414.0808 0.0226 -1.0000 -1.0000 4438480 1577781873.10 151.4497 60.0008 32.0000 1.9628 1.9634 413.8260 413.9756 0.0227 -1.0000 -1.0000 4438542 1577781873.20 151.4497 60.0008 32.0000 1.9627 1.9632 413.7696 413.9195 0.0227 -1.0000 -1.0000 4438605 1577781873.30 151.4497 60.0008 32.0000 1.9625 1.9631 413.8508 414.0005 0.0227 -1.0000 -1.0000 4438683 1577781873.40 151.4497 60.0008 32.0000 1.9626 1.9632 413.9664 414.1162 0.0228 -1.0000 -1.0000 4438745 1577781873.50 151.5358 60.0008 32.0000 1.9633 1.9639 413.7306 413.8815 0.0229 -1.0000 -1.0000 4438870 1577781873.60 151.5358 60.0008 32.0000 1.9627 1.9633 413.8744 414.0252 0.0228 -1.0000 -1.0000 4438933 1577781873.70 151.5358 60.0008 32.0000 1.9623 1.9629 413.8805 414.0314 0.0228 -1.0000 -1.0000 4438995 1577781873.80 151.5358 60.0008 32.0000 1.9627 1.9633 413.8809 414.0302 0.0226 -1.0000 -1.0000 4439058 1577781873.90 151.5358 60.0008 32.0000 1.9627 1.9633 413.7310 413.8810 0.0228 -1.0000 -1.0000 4439136 1577781874.00 151.5191 60.0008 32.0000 1.9629 1.9635 413.8328 413.9832 0.0228 -1.0000 -1.0000 4439449 1577781874.10 151.5063 60.0008 32.0000 1.9624 1.9629 413.9031 414.0536 0.0229 -1.0000 -1.0000 4439511 1577781874.20 151.5063 60.0008 32.0000 1.9615 1.9621 413.8296 413.9805 0.0228 -1.0000 -1.0000 4439574 1577781874.30 151.5063 60.0008 32.0000 1.9623 1.9629 413.6876 413.8368 0.0226 -1.0000 -1.0000 4439636 1577781874.40 151.5063 60.0008 32.0000 1.9631 1.9637 413.7811 413.9308 0.0227 -1.0000 -1.0000 4439714 1577781874.50 151.5063 60.0008 32.0000 1.9629 1.9635 413.8670 414.0174 0.0229 -1.0000 -1.0000 4439777 1577781874.60 151.4908 60.0014 32.0000 1.9623 1.9628 413.8613 414.0118 0.0228 -1.0000 -1.0000 4440464 1577781874.70 151.4908 60.0014 32.0000 1.9621 1.9626 413.7584 413.9084 0.0228 -1.0000 -1.0000 4440542 1577781874.80 151.4908 60.0014 32.0000 1.9614 1.9620 413.8191 413.9692 0.0227 -1.0000 -1.0000 4440605 1577781874.90 151.4908 60.0014 32.0000 1.9624 1.9630 413.9679 414.1179 0.0228 -1.0000 -1.0000 4440667 1577781875.00 151.4908 60.0014 32.0000 1.9636 1.9642 413.8400 413.9903 0.0228 -1.0000 -1.0000 4440745 1577781875.10 151.5751 60.0014 32.0000 1.9631 1.9637 413.8497 413.9995 0.0227 -1.0000 -1.0000 4440808 1577781875.20 151.5809 60.0014 32.0000 1.9624 1.9630 413.9261 414.0759 0.0227 -1.0000 -1.0000 4440870 1577781875.30 151.5809 60.0014 32.0000 1.9626 1.9632 413.9808 414.1304 0.0227 -1.0000 -1.0000 4440948 1577781875.40 151.5809 60.0014 32.0000 1.9634 1.9639 413.7344 413.8849 0.0228 -1.0000 -1.0000 4441011 1577781875.50 151.5809 60.0014 32.0000 1.9633 1.9639 413.7254 413.8763 0.0229 -1.0000 -1.0000 4441073 1577781875.60 151.5602 60.0014 32.0000 1.9627 1.9633 413.7502 413.9008 0.0228 -1.0000 -1.0000 4441152 1577781875.70 151.4886 60.0014 32.0000 1.9609 1.9615 413.7840 413.9342 0.0228 -1.0000 -1.0000 4441214 1577781875.80 151.4886 60.0014 32.0000 1.9627 1.9633 413.7540 413.9045 0.0228 -1.0000 -1.0000 4441277 1577781875.90 151.4886 60.0014 32.0000 1.9630 1.9635 413.8056 413.9564 0.0229 -1.0000 -1.0000 4441370 1577781876.00 151.4886 60.0014 32.0000 1.9619 1.9625 413.8316 413.9816 0.0228 -1.0000 -1.0000 4441433 1577781876.10 151.4886 60.0014 32.0000 1.9624 1.9630 413.9313 414.0806 0.0226 -1.0000 -1.0000 4441495 1577781876.20 151.5086 60.0014 32.0000 1.9630 1.9636 413.7658 413.9153 0.0227 -1.0000 -1.0000 4441558 1577781876.30 151.5086 60.0014 32.0000 1.9629 1.9635 413.6362 413.7865 0.0228 -1.0000 -1.0000 4441636 1577781876.40 151.5086 60.0014 32.0000 1.9633 1.9639 413.7530 413.9040 0.0229 -1.0000 -1.0000 4441714 1577781876.50 151.5086 60.0014 32.0000 1.9628 1.9634 413.8579 414.0074 0.0226 -1.0000 -1.0000 4441777 1577781876.60 151.5086 60.0014 32.0000 1.9630 1.9636 413.8947 414.0446 0.0227 -1.0000 -1.0000 4441870 1577781876.70 151.5237 60.0014 32.0000 1.9635 1.9641 413.7205 413.8701 0.0227 -1.0000 -1.0000 4441933 1577781876.80 151.5531 60.0014 32.0000 1.9620 1.9626 413.9074 414.0569 0.0227 -1.0000 -1.0000 4442011 1577781876.90 151.5531 60.0014 32.0000 1.9626 1.9632 413.7859 413.9359 0.0227 -1.0000 -1.0000 4442089 1577781877.00 151.5531 60.0014 32.0000 1.9625 1.9631 413.7153 413.8644 0.0226 -1.0000 -1.0000 4442152 1577781877.10 151.5531 60.0014 32.0000 1.9633 1.9639 413.8107 413.9594 0.0226 -1.0000 -1.0000 4442652 1577781877.20 151.5531 60.0014 32.0000 1.9625 1.9631 413.8417 413.9910 0.0228 -1.0000 -1.0000 4442714 1577781877.30 151.4562 60.0014 32.0000 1.9623 1.9629 413.8646 414.0145 0.0227 -1.0000 -1.0000 4442777 1577781877.40 151.4562 60.0014 32.0000 1.9624 1.9630 413.7511 413.9010 0.0228 -1.0000 -1.0000 4442839 1577781877.50 151.4562 60.0014 32.0000 1.9627 1.9633 413.7394 413.8884 0.0226 -1.0000 -1.0000 4442902 1577781877.60 151.4562 60.0014 32.0000 1.9618 1.9624 413.8990 414.0486 0.0228 -1.0000 -1.0000 4442980 1577781877.70 151.4562 60.0014 32.0000 1.9621 1.9627 413.9138 414.0646 0.0228 -1.0000 -1.0000 4443042 1577781877.80 151.4561 60.0014 32.0000 1.9627 1.9632 413.7385 413.8887 0.0228 -1.0000 -1.0000 4443105 1577781877.90 151.4560 60.0014 32.0000 1.9631 1.9637 413.7159 413.8659 0.0227 -1.0000 -1.0000 4443183 1577781878.00 151.4560 60.0014 32.0000 1.9626 1.9632 413.8850 414.0346 0.0227 -1.0000 -1.0000 4443246 1577781878.10 151.4560 60.0014 32.0000 1.9624 1.9630 413.8850 414.0351 0.0228 -1.0000 -1.0000 4443449 1577781878.20 151.4560 60.0014 32.0000 1.9625 1.9631 413.6388 413.7890 0.0228 -1.0000 -1.0000 4443496 1577781878.30 151.4560 60.0014 32.0000 1.9632 1.9638 413.8025 413.9523 0.0227 -1.0000 -1.0000 4443574 1577781878.40 151.4329 60.0014 32.0000 1.9622 1.9627 413.9892 414.1390 0.0227 -1.0000 -1.0000 4443636 1577781878.50 151.4329 60.0014 32.0000 1.9621 1.9627 413.9116 414.0606 0.0227 -1.0000 -1.0000 4443699 1577781878.60 151.4329 60.0014 32.0000 1.9629 1.9635 413.7294 413.8803 0.0229 -1.0000 -1.0000 4443761 1577781878.70 151.4329 60.0014 32.0000 1.9618 1.9624 413.8711 414.0223 0.0230 -1.0000 -1.0000 4444120 1577781878.80 151.4329 60.0014 32.0000 1.9619 1.9624 413.9066 414.0571 0.0228 -1.0000 -1.0000 4444183 1577781878.90 151.4172 60.0014 32.0000 1.9628 1.9634 413.8081 413.9576 0.0227 -1.0000 -1.0000 4444245 1577781879.00 151.4172 60.0014 32.0000 1.9626 1.9632 413.7998 413.9495 0.0227 -1.0000 -1.0000 4444323 1577781879.10 151.4172 60.0014 32.0000 1.9619 1.9625 413.8810 414.0307 0.0227 -1.0000 -1.0000 4444386 1577781879.20 151.4172 60.0014 32.0000 1.9620 1.9626 413.8185 413.9690 0.0228 -1.0000 -1.0000 4444620 1577781879.30 151.4172 60.0014 32.0000 1.9624 1.9630 413.7609 413.9110 0.0228 -1.0000 -1.0000 4444698 1577781879.40 151.4343 60.0014 32.0000 1.9628 1.9634 413.8903 414.0420 0.0230 -1.0000 -1.0000 4444761 1577781879.50 151.5366 60.0014 32.0000 1.9615 1.9621 414.0525 414.2043 0.0230 -1.0000 -1.0000 4444823 1577781879.60 151.5366 60.0014 32.0000 1.9619 1.9625 413.8084 413.9593 0.0229 -1.0000 -1.0000 4444902 1577781879.70 151.5366 60.0014 32.0000 1.9625 1.9630 413.7748 413.9251 0.0228 -1.0000 -1.0000 4445120 1577781879.80 151.5366 60.0014 32.0000 1.9627 1.9633 413.8230 413.9732 0.0228 -1.0000 -1.0000 4445183 1577781879.90 151.5366 60.0014 32.0000 1.9619 1.9625 413.9277 414.0780 0.0228 -1.0000 -1.0000 4445261 1577781880.00 151.4653 60.0006 32.0000 1.9620 1.9626 413.9076 414.0581 0.0229 -1.0000 -1.0000 4445308 1577781880.10 151.4653 60.0006 32.0000 1.9622 1.9628 413.7704 413.9208 0.0228 -1.0000 -1.0000 4445386 1577781880.20 151.4653 60.0006 32.0000 1.9624 1.9630 413.7778 413.9289 0.0229 -1.0000 -1.0000 4445636 1577781880.30 151.4653 60.0006 32.0000 1.9613 1.9619 413.9324 414.0825 0.0228 -1.0000 -1.0000 4445699 1577781880.40 151.4653 60.0006 32.0000 1.9626 1.9632 413.8805 414.0302 0.0227 -1.0000 -1.0000 4445761 1577781880.50 151.4653 60.0006 32.0000 1.9628 1.9634 413.6569 413.8071 0.0228 -1.0000 -1.0000 4445823 1577781880.60 151.4663 60.0006 32.0000 1.9627 1.9632 413.8691 414.0198 0.0229 -1.0000 -1.0000 4445886 1577781880.70 151.4729 60.0006 32.0000 1.9617 1.9623 413.8947 414.0446 0.0227 -1.0000 -1.0000 4446667 1577781880.80 151.4729 60.0006 32.0000 1.9631 1.9637 413.7890 413.9392 0.0228 -1.0000 -1.0000 4446730 1577781880.90 151.4729 60.0006 32.0000 1.9630 1.9636 413.6994 413.8503 0.0229 -1.0000 -1.0000 4446792 1577781881.00 151.4729 60.0006 32.0000 1.9616 1.9622 413.8868 414.0376 0.0228 -1.0000 -1.0000 4446870 1577781881.10 151.4729 60.0006 32.0000 1.9617 1.9623 413.8429 413.9934 0.0228 -1.0000 -1.0000 4446933 1577781881.20 151.5409 60.0006 32.0000 1.9630 1.9636 413.8311 413.9819 0.0228 -1.0000 -1.0000 4446995 1577781881.30 151.5409 60.0006 32.0000 1.9629 1.9635 413.7825 413.9324 0.0227 -1.0000 -1.0000 4447058 1577781881.40 151.5409 60.0006 32.0000 1.9618 1.9624 413.9965 414.1467 0.0228 -1.0000 -1.0000 4447136 1577781881.50 151.5409 60.0006 32.0000 1.9622 1.9628 413.7886 413.9386 0.0227 -1.0000 -1.0000 4447198 1577781881.60 151.5409 60.0006 32.0000 1.9624 1.9629 413.8345 413.9844 0.0227 -1.0000 -1.0000 4447261 1577781881.70 151.3913 60.0006 32.0000 1.9621 1.9627 413.8365 413.9856 0.0226 -1.0000 -1.0000 4447323 1577781881.80 151.3548 60.0006 32.0000 1.9619 1.9625 413.7951 413.9444 0.0226 -1.0000 -1.0000 4447386 1577781881.90 151.3548 60.0006 32.0000 1.9622 1.9628 413.6451 413.7953 0.0228 -1.0000 -1.0000 4447464 1577781882.00 151.3548 60.0006 32.0000 1.9624 1.9630 413.7700 413.9208 0.0229 -1.0000 -1.0000 4447527 1577781882.10 151.3548 60.0006 32.0000 1.9616 1.9621 413.8662 414.0174 0.0229 -1.0000 -1.0000 4447605 1577781882.20 151.3707 60.0006 32.0000 1.9621 1.9627 413.9547 414.1044 0.0227 -1.0000 -1.0000 4447667 1577781882.30 151.4391 60.0006 32.0000 1.9636 1.9641 413.7895 413.9395 0.0227 -1.0000 -1.0000 4447886 1577781882.40 151.4391 60.0006 32.0000 1.9631 1.9637 413.8990 414.0495 0.0229 -1.0000 -1.0000 4447964 1577781882.50 151.4391 60.0006 32.0000 1.9616 1.9622 413.9893 414.1392 0.0227 -1.0000 -1.0000 4448027 1577781882.60 151.4391 60.0006 32.0000 1.9630 1.9636 413.8988 414.0491 0.0228 -1.0000 -1.0000 4448089 1577781882.70 151.4391 60.0006 32.0000 1.9627 1.9633 413.8136 413.9636 0.0227 -1.0000 -1.0000 4448152 1577781882.80 151.5198 60.0006 32.0000 1.9628 1.9634 413.9494 414.1005 0.0230 -1.0000 -1.0000 4448386 1577781882.90 151.5198 60.0006 32.0000 1.9625 1.9631 413.9863 414.1364 0.0228 -1.0000 -1.0000 4448448 1577781883.00 151.5198 60.0006 32.0000 1.9634 1.9640 413.8268 413.9768 0.0227 -1.0000 -1.0000 4448527 1577781883.10 151.5198 60.0006 32.0000 1.9629 1.9635 413.8663 414.0164 0.0228 -1.0000 -1.0000 4448589 1577781883.20 151.5198 60.0006 32.0000 1.9622 1.9628 413.9676 414.1175 0.0227 -1.0000 -1.0000 4448652 1577781883.30 151.4354 60.0006 32.0000 1.9630 1.9636 413.9496 414.0999 0.0228 -1.0000 -1.0000 4448886 1577781883.40 151.3792 60.0006 32.0000 1.9627 1.9633 413.7998 413.9498 0.0227 -1.0000 -1.0000 4448948 1577781883.50 151.3792 60.0006 32.0000 1.9622 1.9628 413.7388 413.8892 0.0228 -1.0000 -1.0000 4449011 1577781883.60 151.3792 60.0006 32.0000 1.9613 1.9619 413.8109 413.9607 0.0227 -1.0000 -1.0000 4449089 1577781883.70 151.3792 60.0006 32.0000 1.9627 1.9633 413.9547 414.1048 0.0228 -1.0000 -1.0000 4449152 1577781883.80 151.3792 60.0006 32.0000 1.9632 1.9638 413.8058 413.9560 0.0228 -1.0000 -1.0000 4449214 1577781883.90 151.5525 60.0006 32.0000 1.9632 1.9638 413.8040 413.9545 0.0228 -1.0000 -1.0000 4449292 1577781884.00 151.5525 60.0006 32.0000 1.9621 1.9627 413.9966 414.1461 0.0227 -1.0000 -1.0000 4449355 1577781884.10 151.5525 60.0006 32.0000 1.9630 1.9636 413.8280 413.9780 0.0228 -1.0000 -1.0000 4449417 1577781884.20 151.5525 60.0006 32.0000 1.9633 1.9639 413.7496 413.8988 0.0227 -1.0000 -1.0000 4449480 1577781884.30 151.5525 60.0006 32.0000 1.9631 1.9636 413.9013 414.0516 0.0228 -1.0000 -1.0000 4449542 1577781884.40 151.5954 60.0006 32.0000 1.9623 1.9629 414.0394 414.1899 0.0228 -1.0000 -1.0000 4449620 1577781884.50 151.5978 60.0006 32.0000 1.9622 1.9628 413.8274 413.9783 0.0228 -1.0000 -1.0000 4449683 1577781884.60 151.5978 60.0006 32.0000 1.9628 1.9634 413.6469 413.7960 0.0226 -1.0000 -1.0000 4449746 1577781884.70 151.5978 60.0006 32.0000 1.9626 1.9632 413.8550 414.0049 0.0228 -1.0000 -1.0000 4449823 1577781884.80 151.5978 60.0006 32.0000 1.9618 1.9624 413.9763 414.1266 0.0227 -1.0000 -1.0000 4450542 1577781884.90 151.5859 60.0006 32.0000 1.9628 1.9634 413.9614 414.1108 0.0227 -1.0000 -1.0000 4450605 1577781885.00 151.5022 60.0005 32.0000 1.9626 1.9632 413.8313 413.9815 0.0228 -1.0000 -1.0000 4450683 1577781885.10 151.5022 60.0005 32.0000 1.9619 1.9625 413.8913 414.0425 0.0229 -1.0000 -1.0000 4450745 1577781885.20 151.5022 60.0005 32.0000 1.9628 1.9634 413.7999 413.9503 0.0228 -1.0000 -1.0000 4450808 1577781885.30 151.5022 60.0005 32.0000 1.9629 1.9635 413.8314 413.9818 0.0228 -1.0000 -1.0000 4450870 1577781885.40 151.5022 60.0005 32.0000 1.9624 1.9630 414.0059 414.1558 0.0227 -1.0000 -1.0000 4450948 1577781885.50 151.5738 60.0005 32.0000 1.9626 1.9632 413.9192 414.0704 0.0229 -1.0000 -1.0000 4451011 1577781885.60 151.5738 60.0005 32.0000 1.9624 1.9630 413.8137 413.9643 0.0228 -1.0000 -1.0000 4451073 1577781885.70 151.5738 60.0005 32.0000 1.9636 1.9642 413.8130 413.9630 0.0228 -1.0000 -1.0000 4451152 1577781885.80 151.5738 60.0005 32.0000 1.9619 1.9625 413.9355 414.0852 0.0227 -1.0000 -1.0000 4451198 1577781885.90 151.5738 60.0005 32.0000 1.9622 1.9628 414.0001 414.1498 0.0227 -1.0000 -1.0000 4451277 1577781886.00 151.5365 60.0005 32.0000 1.9630 1.9636 413.8490 413.9984 0.0227 -1.0000 -1.0000 4451339 1577781886.10 151.5206 60.0005 32.0000 1.9624 1.9630 413.8687 414.0183 0.0227 -1.0000 -1.0000 4451417 1577781886.20 151.5206 60.0005 32.0000 1.9623 1.9629 414.0685 414.2199 0.0229 -1.0000 -1.0000 4451480 1577781886.30 151.5206 60.0005 32.0000 1.9625 1.9630 413.9578 414.1080 0.0227 -1.0000 -1.0000 4451652 1577781886.40 151.5206 60.0005 32.0000 1.9625 1.9631 413.7684 413.9178 0.0226 -1.0000 -1.0000 4451730 1577781886.50 151.5206 60.0005 32.0000 1.9623 1.9629 413.7301 413.8801 0.0228 -1.0000 -1.0000 4451792 1577781886.60 151.5320 60.0005 32.0000 1.9617 1.9622 413.9288 414.0791 0.0228 -1.0000 -1.0000 4451855 1577781886.70 151.5320 60.0005 32.0000 1.9623 1.9629 413.9894 414.1394 0.0227 -1.0000 -1.0000 4451917 1577781886.80 151.5320 60.0005 32.0000 1.9634 1.9640 413.9091 414.0591 0.0228 -1.0000 -1.0000 4451996 1577781886.90 151.5320 60.0005 32.0000 1.9634 1.9640 413.8219 413.9722 0.0228 -1.0000 -1.0000 4452167 1577781887.00 151.5320 60.0005 32.0000 1.9618 1.9624 413.8516 414.0018 0.0228 -1.0000 -1.0000 4452230 1577781887.10 151.5641 60.0005 32.0000 1.9616 1.9622 414.0250 414.1761 0.0229 -1.0000 -1.0000 4452308 1577781887.20 151.5830 60.0005 32.0000 1.9624 1.9630 413.9360 414.0862 0.0228 -1.0000 -1.0000 4452370 1577781887.30 151.5830 60.0005 32.0000 1.9634 1.9640 413.7636 413.9142 0.0229 -1.0000 -1.0000 4452433 1577781887.40 151.5830 60.0005 32.0000 1.9624 1.9630 413.9245 414.0750 0.0228 -1.0000 -1.0000 4453496 1577781887.50 151.5830 60.0005 32.0000 1.9623 1.9629 414.0166 414.1674 0.0228 -1.0000 -1.0000 4453558 1577781887.60 151.5830 60.0005 32.0000 1.9631 1.9637 413.8210 413.9707 0.0227 -1.0000 -1.0000 4453636 1577781887.70 151.4002 60.0005 32.0000 1.9631 1.9637 413.7476 413.8980 0.0228 -1.0000 -1.0000 4453698 1577781887.80 151.4002 60.0005 32.0000 1.9625 1.9631 413.8926 414.0428 0.0228 -1.0000 -1.0000 4453761 1577781887.90 151.4002 60.0005 32.0000 1.9619 1.9625 413.9330 414.0832 0.0227 -1.0000 -1.0000 4453824 1577781888.00 151.4002 60.0005 32.0000 1.9621 1.9626 413.7726 413.9225 0.0228 -1.0000 -1.0000 4453886 1577781888.10 151.4002 60.0005 32.0000 1.9625 1.9631 413.7049 413.8539 0.0227 -1.0000 -1.0000 4453964 1577781888.20 151.4941 60.0005 32.0000 1.9626 1.9632 413.8419 413.9926 0.0228 -1.0000 -1.0000 4454027 1577781888.30 151.4941 60.0005 32.0000 1.9632 1.9637 413.9991 414.1493 0.0227 -1.0000 -1.0000 4454089 1577781888.40 151.4941 60.0005 32.0000 1.9640 1.9646 413.7716 413.9207 0.0226 -1.0000 -1.0000 4454167 1577781888.50 151.4941 60.0005 32.0000 1.9626 1.9632 413.8174 413.9671 0.0227 -1.0000 -1.0000 4454230 1577781888.60 151.4941 60.0005 32.0000 1.9620 1.9626 413.9437 414.0934 0.0227 -1.0000 -1.0000 4454292 1577781888.70 151.5049 60.0005 32.0000 1.9623 1.9628 413.9236 414.0739 0.0228 -1.0000 -1.0000 4454355 1577781888.80 151.5324 60.0005 32.0000 1.9636 1.9642 413.7315 413.8820 0.0228 -1.0000 -1.0000 4454417 1577781888.90 151.5324 60.0005 32.0000 1.9625 1.9631 413.7605 413.9107 0.0228 -1.0000 -1.0000 4454480 1577781889.00 151.5324 60.0005 32.0000 1.9615 1.9621 413.9530 414.1036 0.0228 -1.0000 -1.0000 4454558 1577781889.10 151.5324 60.0005 32.0000 1.9616 1.9622 413.8542 414.0048 0.0228 -1.0000 -1.0000 4454620 1577781889.20 151.5324 60.0005 32.0000 1.9629 1.9635 413.7799 413.9304 0.0228 -1.0000 -1.0000 4454683 1577781889.30 151.5324 60.0005 32.0000 1.9622 1.9628 413.8488 414.0000 0.0230 -1.0000 -1.0000 4454761 1577781889.40 151.5481 60.0005 32.0000 1.9617 1.9623 413.9528 414.1027 0.0228 -1.0000 -1.0000 4454886 1577781889.50 151.5481 60.0005 32.0000 1.9621 1.9627 413.8514 414.0021 0.0228 -1.0000 -1.0000 4454948 1577781889.60 151.5481 60.0005 32.0000 1.9628 1.9634 413.7779 413.9278 0.0227 -1.0000 -1.0000 4455027 1577781889.70 151.5481 60.0005 32.0000 1.9622 1.9627 413.8966 414.0460 0.0227 -1.0000 -1.0000 4455089 1577781889.80 151.5481 60.0005 32.0000 1.9624 1.9630 414.0052 414.1557 0.0228 -1.0000 -1.0000 4455152 1577781889.90 151.5306 60.0005 32.0000 1.9623 1.9629 413.8017 413.9523 0.0228 -1.0000 -1.0000 4455386 1577781890.00 151.5193 60.0006 32.0000 1.9633 1.9639 413.7067 413.8579 0.0229 -1.0000 -1.0000 4455449 1577781890.10 151.5193 60.0006 32.0000 1.9625 1.9631 413.7838 413.9337 0.0227 -1.0000 -1.0000 4455527 1577781890.20 151.5193 60.0006 32.0000 1.9618 1.9624 413.9487 414.0991 0.0228 -1.0000 -1.0000 4455589 1577781890.30 151.5193 60.0006 32.0000 1.9616 1.9622 413.8180 413.9680 0.0228 -1.0000 -1.0000 4455652 1577781890.40 151.5193 60.0006 32.0000 1.9626 1.9632 413.7696 413.9203 0.0229 -1.0000 -1.0000 4455730 1577781890.50 151.5083 60.0006 32.0000 1.9629 1.9635 413.6609 413.8114 0.0228 -1.0000 -1.0000 4455792 1577781890.60 151.5083 60.0006 32.0000 1.9626 1.9632 413.8912 414.0412 0.0227 -1.0000 -1.0000 4455855 1577781890.70 151.5083 60.0006 32.0000 1.9631 1.9636 413.8980 414.0479 0.0227 -1.0000 -1.0000 4455917 1577781890.80 151.5083 60.0006 32.0000 1.9634 1.9639 413.7499 413.8997 0.0227 -1.0000 -1.0000 4455980 1577781890.90 151.5083 60.0006 32.0000 1.9626 1.9632 413.8078 413.9579 0.0228 -1.0000 -1.0000 4456355 1577781891.00 151.4891 60.0006 32.0000 1.9623 1.9628 413.9215 414.0722 0.0228 -1.0000 -1.0000 4456433 1577781891.10 151.4748 60.0006 32.0000 1.9624 1.9630 413.9691 414.1189 0.0227 -1.0000 -1.0000 4456495 1577781891.20 151.4748 60.0006 32.0000 1.9630 1.9636 413.7406 413.8907 0.0228 -1.0000 -1.0000 4456558 1577781891.30 151.4748 60.0006 32.0000 1.9635 1.9641 413.7370 413.8872 0.0228 -1.0000 -1.0000 4456636 1577781891.40 151.4748 60.0006 32.0000 1.9612 1.9618 413.8501 414.0000 0.0227 -1.0000 -1.0000 4456698 1577781891.50 151.4748 60.0006 32.0000 1.9626 1.9632 413.8885 414.0382 0.0227 -1.0000 -1.0000 4456870 1577781891.60 151.5754 60.0006 32.0000 1.9632 1.9638 413.8143 413.9642 0.0228 -1.0000 -1.0000 4456948 1577781891.70 151.5754 60.0006 32.0000 1.9635 1.9641 413.7179 413.8681 0.0228 -1.0000 -1.0000 4457011 1577781891.80 151.5754 60.0006 32.0000 1.9627 1.9633 413.8500 413.9999 0.0227 -1.0000 -1.0000 4457073 1577781891.90 151.5754 60.0006 32.0000 1.9628 1.9634 413.8765 414.0272 0.0228 -1.0000 -1.0000 4457136 1577781892.00 151.5754 60.0006 32.0000 1.9629 1.9635 413.7236 413.8739 0.0228 -1.0000 -1.0000 4457371 1577781892.10 151.5517 60.0006 32.0000 1.9628 1.9634 413.7976 413.9485 0.0229 -1.0000 -1.0000 4457449 1577781892.20 151.5485 60.0006 32.0000 1.9624 1.9630 413.9717 414.1225 0.0229 -1.0000 -1.0000 4457511 1577781892.30 151.5485 60.0006 32.0000 1.9624 1.9629 413.8713 414.0221 0.0229 -1.0000 -1.0000 4457574 1577781892.40 151.5485 60.0006 32.0000 1.9634 1.9640 413.7592 413.9093 0.0227 -1.0000 -1.0000 4457652 1577781892.50 151.5485 60.0006 32.0000 1.9624 1.9630 413.6936 413.8424 0.0226 -1.0000 -1.0000 4457886 1577781892.60 151.5485 60.0006 32.0000 1.9618 1.9624 413.8645 414.0150 0.0228 -1.0000 -1.0000 4457949 1577781892.70 151.5362 60.0006 32.0000 1.9624 1.9630 414.0138 414.1650 0.0230 -1.0000 -1.0000 4458011 1577781892.80 151.5362 60.0006 32.0000 1.9631 1.9637 413.9700 414.1193 0.0227 -1.0000 -1.0000 4458074 1577781892.90 151.5362 60.0006 32.0000 1.9625 1.9631 413.8293 413.9800 0.0228 -1.0000 -1.0000 4458152 1577781893.00 151.5362 60.0006 32.0000 1.9631 1.9637 413.9066 414.0563 0.0227 -1.0000 -1.0000 4458386 1577781893.10 151.5362 60.0006 32.0000 1.9635 1.9641 413.9047 414.0547 0.0228 -1.0000 -1.0000 4458448 1577781893.20 151.5378 60.0006 32.0000 1.9625 1.9631 413.8226 413.9721 0.0227 -1.0000 -1.0000 4458511 1577781893.30 151.5488 60.0006 32.0000 1.9634 1.9639 413.8206 413.9710 0.0228 -1.0000 -1.0000 4458589 1577781893.40 151.5488 60.0006 32.0000 1.9623 1.9628 413.9265 414.0758 0.0226 -1.0000 -1.0000 4458652 1577781893.50 151.5488 60.0006 32.0000 1.9619 1.9625 413.9308 414.0825 0.0229 -1.0000 -1.0000 4458870 1577781893.60 151.5488 60.0006 32.0000 1.9628 1.9634 413.8002 413.9504 0.0227 -1.0000 -1.0000 4458948 1577781893.70 151.5488 60.0006 32.0000 1.9626 1.9632 413.7223 413.8719 0.0227 -1.0000 -1.0000 4459011 1577781893.80 151.4861 60.0006 32.0000 1.9621 1.9627 413.8716 414.0225 0.0229 -1.0000 -1.0000 4459073 1577781893.90 151.4861 60.0006 32.0000 1.9616 1.9622 413.9478 414.0980 0.0227 -1.0000 -1.0000 4459152 1577781894.00 151.4861 60.0006 32.0000 1.9625 1.9631 413.8392 413.9900 0.0229 -1.0000 -1.0000 4459636 1577781894.10 151.4861 60.0006 32.0000 1.9624 1.9630 413.8615 414.0122 0.0228 -1.0000 -1.0000 4459714 1577781894.20 151.4861 60.0006 32.0000 1.9616 1.9622 414.0359 414.1856 0.0227 -1.0000 -1.0000 4459777 1577781894.30 151.5167 60.0006 32.0000 1.9629 1.9635 413.9989 414.1487 0.0227 -1.0000 -1.0000 4459839 1577781894.40 151.5265 60.0006 32.0000 1.9630 1.9636 413.8124 413.9623 0.0228 -1.0000 -1.0000 4459902 1577781894.50 151.5265 60.0006 32.0000 1.9629 1.9635 413.8487 413.9987 0.0227 -1.0000 -1.0000 4459964 1577781894.60 151.5265 60.0006 32.0000 1.9626 1.9632 413.9614 414.1103 0.0225 -1.0000 -1.0000 4500027 1577781894.70 151.5265 60.0006 32.0000 1.9626 1.9632 414.0204 414.1709 0.0229 -1.0000 -1.0000 4500105 1577781894.80 151.5265 60.0006 32.0000 1.9622 1.9628 413.9699 414.1201 0.0227 -1.0000 -1.0000 4500167 1577781894.90 151.6124 60.0012 32.0000 1.9626 1.9632 413.7998 413.9500 0.0228 -1.0000 -1.0000 4500230 1577781895.00 151.6124 60.0012 32.0000 1.9624 1.9630 413.7551 413.9055 0.0228 -1.0000 -1.0000 4500308 1577781895.10 151.6124 60.0012 32.0000 1.9626 1.9632 413.9305 414.0815 0.0229 -1.0000 -1.0000 4500448 1577781895.20 151.6124 60.0012 32.0000 1.9626 1.9632 413.9767 414.1269 0.0227 -1.0000 -1.0000 4500511 1577781895.30 151.6124 60.0012 32.0000 1.9634 1.9640 413.8202 413.9713 0.0230 -1.0000 -1.0000 4500589 1577781895.40 151.5668 60.0012 32.0000 1.9624 1.9630 413.7974 413.9482 0.0228 -1.0000 -1.0000 4500652 1577781895.50 151.5627 60.0012 32.0000 1.9613 1.9619 414.0035 414.1534 0.0228 -1.0000 -1.0000 4500714 1577781895.60 151.5627 60.0012 32.0000 1.9625 1.9631 413.9043 414.0544 0.0227 -1.0000 -1.0000 4501152 1577781895.70 151.5627 60.0012 32.0000 1.9629 1.9635 413.6974 413.8478 0.0228 -1.0000 -1.0000 4501214 1577781895.80 151.5627 60.0012 32.0000 1.9631 1.9637 413.7504 413.9008 0.0228 -1.0000 -1.0000 4501277 1577781895.90 151.5627 60.0012 32.0000 1.9628 1.9633 413.8391 413.9891 0.0227 -1.0000 -1.0000 4501355 1577781896.00 151.5111 60.0012 32.0000 1.9638 1.9643 413.8878 414.0371 0.0227 -1.0000 -1.0000 4501417 1577781896.10 151.5111 60.0012 32.0000 1.9638 1.9644 413.7547 413.9050 0.0228 -1.0000 -1.0000 4501496 1577781896.20 151.5111 60.0012 32.0000 1.9627 1.9633 413.7912 413.9416 0.0228 -1.0000 -1.0000 4501558 1577781896.30 151.5111 60.0012 32.0000 1.9630 1.9636 413.8696 414.0198 0.0228 -1.0000 -1.0000 4501620 1577781896.40 151.5111 60.0012 32.0000 1.9622 1.9628 413.8481 413.9984 0.0228 -1.0000 -1.0000 4501698 1577781896.50 151.5161 60.0012 32.0000 1.9639 1.9645 413.7993 413.9501 0.0229 -1.0000 -1.0000 4501761 1577781896.60 151.5161 60.0012 32.0000 1.9630 1.9636 413.7721 413.9234 0.0229 -1.0000 -1.0000 4501886 1577781896.70 151.5161 60.0012 32.0000 1.9625 1.9631 413.9718 414.1213 0.0227 -1.0000 -1.0000 4501964 1577781896.80 151.5161 60.0012 32.0000 1.9616 1.9622 413.9614 414.1122 0.0229 -1.0000 -1.0000 4502027 1577781896.90 151.5161 60.0012 32.0000 1.9621 1.9627 413.8368 413.9871 0.0228 -1.0000 -1.0000 4502089 1577781897.00 151.4834 60.0012 32.0000 1.9630 1.9636 413.7854 413.9351 0.0227 -1.0000 -1.0000 4502167 1577781897.10 151.4107 60.0012 32.0000 1.9625 1.9631 413.9199 414.0700 0.0228 -1.0000 -1.0000 4503183 1577781897.20 151.4107 60.0012 32.0000 1.9620 1.9626 413.9404 414.0917 0.0230 -1.0000 -1.0000 4503308 1577781897.30 151.4107 60.0012 32.0000 1.9631 1.9636 413.7799 413.9298 0.0227 -1.0000 -1.0000 4503386 1577781897.40 151.4107 60.0012 32.0000 1.9626 1.9632 413.7134 413.8639 0.0229 -1.0000 -1.0000 4503496 1577781897.50 151.4107 60.0012 32.0000 1.9620 1.9626 413.8912 414.0413 0.0227 -1.0000 -1.0000 4503558 1577781897.60 151.5426 60.0012 32.0000 1.9627 1.9633 413.9980 414.1484 0.0228 -1.0000 -1.0000 4503636 1577781897.70 151.5426 60.0012 32.0000 1.9626 1.9632 413.8722 414.0230 0.0228 -1.0000 -1.0000 4503698 1577781897.80 151.5426 60.0012 32.0000 1.9633 1.9639 413.8176 413.9676 0.0228 -1.0000 -1.0000 4503761 1577781897.90 151.5426 60.0012 32.0000 1.9627 1.9633 413.9394 414.0887 0.0227 -1.0000 -1.0000 4503824 1577781898.00 151.5426 60.0012 32.0000 1.9630 1.9636 414.1291 414.2802 0.0228 -1.0000 -1.0000 4503902 1577781898.10 151.5804 60.0012 32.0000 1.9634 1.9640 413.9248 414.0751 0.0228 -1.0000 -1.0000 4503980 1577781898.20 151.5849 60.0012 32.0000 1.9636 1.9642 413.8168 413.9667 0.0227 -1.0000 -1.0000 4504042 1577781898.30 151.5849 60.0012 32.0000 1.9624 1.9629 413.9092 414.0595 0.0228 -1.0000 -1.0000 4504105 1577781898.40 151.5849 60.0012 32.0000 1.9611 1.9617 414.0065 414.1563 0.0227 -1.0000 -1.0000 4504183 1577781898.50 151.5849 60.0012 32.0000 1.9618 1.9624 413.9361 414.0856 0.0228 -1.0000 -1.0000 4504245 1577781898.60 151.5640 60.0012 32.0000 1.9628 1.9634 413.8538 414.0044 0.0228 -1.0000 -1.0000 4504308 1577781898.70 151.4665 60.0012 32.0000 1.9624 1.9630 413.8365 413.9873 0.0230 -1.0000 -1.0000 4504370 1577781898.80 151.4665 60.0012 32.0000 1.9623 1.9629 413.9163 414.0682 0.0230 -1.0000 -1.0000 4504433 1577781898.90 151.4665 60.0012 32.0000 1.9623 1.9629 413.9580 414.1086 0.0228 -1.0000 -1.0000 4504495 1577781899.00 151.4665 60.0012 32.0000 1.9634 1.9640 413.7717 413.9223 0.0228 -1.0000 -1.0000 4504573 1577781899.10 151.4665 60.0012 32.0000 1.9635 1.9641 413.7038 413.8544 0.0229 -1.0000 -1.0000 4504636 1577781899.20 151.6202 60.0012 32.0000 1.9621 1.9627 413.8926 414.0430 0.0228 -1.0000 -1.0000 4504698 1577781899.30 151.6202 60.0012 32.0000 1.9625 1.9631 413.9578 414.1077 0.0227 -1.0000 -1.0000 4504777 1577781899.40 151.6202 60.0012 32.0000 1.9634 1.9640 413.7849 413.9345 0.0227 -1.0000 -1.0000 4504839 1577781899.50 151.6202 60.0012 32.0000 1.9634 1.9640 413.7590 413.9097 0.0228 -1.0000 -1.0000 4504902 1577781899.60 151.6202 60.0012 32.0000 1.9624 1.9630 413.8927 414.0445 0.0231 -1.0000 -1.0000 4505183 1577781899.70 151.6111 60.0012 32.0000 1.9624 1.9630 413.9431 414.0930 0.0228 -1.0000 -1.0000 4505246 1577781899.80 151.5037 60.0011 32.0000 1.9627 1.9633 413.6471 413.7976 0.0228 -1.0000 -1.0000 4505308 1577781899.90 151.5037 60.0011 32.0000 1.9632 1.9638 413.7332 413.8832 0.0227 -1.0000 -1.0000 4505386 1577781900.00 151.5037 60.0011 32.0000 1.9618 1.9624 413.9500 414.1010 0.0229 -1.0000 -1.0000 4505449 1577781900.10 151.5037 60.0011 32.0000 1.9622 1.9628 414.0373 414.1883 0.0229 -1.0000 -1.0000 4505511 1577781900.20 151.5037 60.0011 32.0000 1.9623 1.9629 413.9547 414.1060 0.0229 -1.0000 -1.0000 4505636 1577781900.30 151.5037 60.0011 32.0000 1.9627 1.9633 413.7295 413.8797 0.0228 -1.0000 -1.0000 4505698 1577781900.40 151.4000 60.0011 32.0000 1.9630 1.9636 413.7937 413.9443 0.0229 -1.0000 -1.0000 4505777 1577781900.50 151.3968 60.0011 32.0000 1.9621 1.9627 413.9179 414.0684 0.0228 -1.0000 -1.0000 4505839 1577781900.60 151.3968 60.0011 32.0000 1.9632 1.9638 414.0050 414.1563 0.0229 -1.0000 -1.0000 4505902 1577781900.70 151.3968 60.0011 32.0000 1.9625 1.9631 413.7372 413.8878 0.0229 -1.0000 -1.0000 4506198 1577781900.80 151.3968 60.0011 32.0000 1.9627 1.9633 413.7046 413.8552 0.0228 -1.0000 -1.0000 4506277 1577781900.90 151.4253 60.0011 32.0000 1.9624 1.9630 413.9420 414.0928 0.0228 -1.0000 -1.0000 4506339 1577781901.00 151.6000 60.0011 32.0000 1.9629 1.9634 413.7264 413.8751 0.0226 -1.0000 -1.0000 4506417 1577781901.10 151.6000 60.0011 32.0000 1.9637 1.9643 413.7186 413.8681 0.0227 -1.0000 -1.0000 4506480 1577781901.20 151.6000 60.0011 32.0000 1.9626 1.9632 413.9099 414.0602 0.0228 -1.0000 -1.0000 4506652 1577781901.30 151.6000 60.0011 32.0000 1.9619 1.9625 413.9804 414.1308 0.0228 -1.0000 -1.0000 4506714 1577781901.40 151.6000 60.0011 32.0000 1.9627 1.9633 413.8767 414.0270 0.0228 -1.0000 -1.0000 4506792 1577781901.50 151.4446 60.0011 32.0000 1.9632 1.9638 413.6901 413.8406 0.0228 -1.0000 -1.0000 4506839 1577781901.60 151.4446 60.0011 32.0000 1.9625 1.9631 413.7507 413.9006 0.0228 -1.0000 -1.0000 4506917 1577781901.70 151.4446 60.0011 32.0000 1.9609 1.9614 413.9374 414.0879 0.0228 -1.0000 -1.0000 4507652 1577781901.80 151.4446 60.0011 32.0000 1.9618 1.9624 413.8799 414.0293 0.0226 -1.0000 -1.0000 4507714 1577781901.90 151.4446 60.0011 32.0000 1.9628 1.9634 413.7456 413.8961 0.0228 -1.0000 -1.0000 4507792 1577781902.00 151.4446 60.0011 32.0000 1.9622 1.9628 413.7959 413.9465 0.0229 -1.0000 -1.0000 4507855 1577781902.10 151.4448 60.0011 32.0000 1.9622 1.9628 413.9489 414.0997 0.0229 -1.0000 -1.0000 4507933 1577781902.20 151.4448 60.0011 32.0000 1.9626 1.9632 413.7750 413.9254 0.0228 -1.0000 -1.0000 4507996 1577781902.30 151.4448 60.0011 32.0000 1.9633 1.9639 413.7657 413.9158 0.0228 -1.0000 -1.0000 4508058 1577781902.40 151.4448 60.0011 32.0000 1.9623 1.9629 413.9537 414.1038 0.0227 -1.0000 -1.0000 4508120 1577781902.50 151.4448 60.0011 32.0000 1.9623 1.9629 413.8511 414.0016 0.0229 -1.0000 -1.0000 4508198 1577781902.60 151.6230 60.0011 32.0000 1.9625 1.9631 413.7756 413.9260 0.0228 -1.0000 -1.0000 4508261 1577781902.70 151.6230 60.0011 32.0000 1.9626 1.9632 413.7549 413.9055 0.0228 -1.0000 -1.0000 4508370 1577781902.80 151.6230 60.0011 32.0000 1.9608 1.9614 413.8472 413.9974 0.0227 -1.0000 -1.0000 4508433 1577781902.90 151.6230 60.0011 32.0000 1.9626 1.9631 413.9395 414.0920 0.0231 -1.0000 -1.0000 4508480 1577781903.00 151.6230 60.0011 32.0000 1.9630 1.9636 413.7531 413.9038 0.0228 -1.0000 -1.0000 4508558 1577781903.10 151.6230 60.0011 32.0000 1.9626 1.9631 413.7573 413.9069 0.0227 -1.0000 -1.0000 4508620 1577781903.20 151.4527 60.0011 32.0000 1.9616 1.9622 413.8945 414.0454 0.0229 -1.0000 -1.0000 4508855 1577781903.30 151.4527 60.0011 32.0000 1.9628 1.9634 413.6240 413.7754 0.0229 -1.0000 -1.0000 4508933 1577781903.40 151.4527 60.0011 32.0000 1.9627 1.9632 413.7447 413.8949 0.0228 -1.0000 -1.0000 4508995 1577781903.50 151.4527 60.0011 32.0000 1.9623 1.9629 413.8810 414.0317 0.0228 -1.0000 -1.0000 4509058 1577781903.60 151.4527 60.0011 32.0000 1.9620 1.9626 413.9363 414.0867 0.0228 -1.0000 -1.0000 4509136 1577781903.70 151.4527 60.0011 32.0000 1.9624 1.9630 413.8070 413.9569 0.0227 -1.0000 -1.0000 4509183 1577781903.80 151.5686 60.0011 32.0000 1.9631 1.9637 413.7638 413.9143 0.0229 -1.0000 -1.0000 4509246 1577781903.90 151.5686 60.0011 32.0000 1.9626 1.9632 413.9608 414.1117 0.0229 -1.0000 -1.0000 4509324 1577781904.00 151.5686 60.0011 32.0000 1.9628 1.9634 413.8334 413.9836 0.0228 -1.0000 -1.0000 4509386 1577781904.10 151.5686 60.0011 32.0000 1.9631 1.9637 413.7656 413.9155 0.0227 -1.0000 -1.0000 4509464 1577781904.20 151.5686 60.0011 32.0000 1.9624 1.9630 413.9191 414.0695 0.0228 -1.0000 -1.0000 4509527 1577781904.30 151.5633 60.0011 32.0000 1.9623 1.9629 413.9538 414.1049 0.0229 -1.0000 -1.0000 4509589 1577781904.40 151.5550 60.0011 32.0000 1.9630 1.9636 413.7593 413.9104 0.0229 -1.0000 -1.0000 4509667 1577781904.50 151.5550 60.0011 32.0000 1.9624 1.9630 413.8241 413.9747 0.0228 -1.0000 -1.0000 4509730 1577781904.60 151.5550 60.0011 32.0000 1.9619 1.9625 413.8418 413.9922 0.0228 -1.0000 -1.0000 4509792 1577781904.70 151.5550 60.0011 32.0000 1.9624 1.9629 413.8632 414.0145 0.0229 -1.0000 -1.0000 4509855 1577781904.80 151.5550 60.0011 32.0000 1.9629 1.9635 413.7092 413.8597 0.0228 -1.0000 -1.0000 4509964 1577781904.90 151.4145 60.0012 32.0000 1.9625 1.9631 413.7537 413.9040 0.0228 -1.0000 -1.0000 4510027 1577781905.00 151.4145 60.0012 32.0000 1.9619 1.9625 413.8725 414.0240 0.0229 -1.0000 -1.0000 4510089 1577781905.10 151.4145 60.0012 32.0000 1.9622 1.9628 413.9480 414.0987 0.0229 -1.0000 -1.0000 4510152 1577781905.20 151.4145 60.0012 32.0000 1.9633 1.9639 413.7128 413.8635 0.0228 -1.0000 -1.0000 4510214 1577781905.30 151.4145 60.0012 32.0000 1.9632 1.9638 413.8188 413.9690 0.0227 -1.0000 -1.0000 4510667 1577781905.40 151.4914 60.0012 32.0000 1.9625 1.9631 413.9174 414.0669 0.0227 -1.0000 -1.0000 4510730 1577781905.50 151.4914 60.0012 32.0000 1.9626 1.9631 413.8682 414.0181 0.0228 -1.0000 -1.0000 4510792 1577781905.60 151.4914 60.0012 32.0000 1.9629 1.9634 413.8144 413.9648 0.0228 -1.0000 -1.0000 4510870 1577781905.70 151.4914 60.0012 32.0000 1.9620 1.9626 413.8470 413.9971 0.0229 -1.0000 -1.0000 4510933 1577781905.80 151.4914 60.0012 32.0000 1.9621 1.9627 413.9997 414.1510 0.0229 -1.0000 -1.0000 4511167 1577781905.90 151.4914 60.0012 32.0000 1.9632 1.9638 413.8817 414.0322 0.0228 -1.0000 -1.0000 4511246 1577781906.00 151.5426 60.0012 32.0000 1.9626 1.9632 413.7732 413.9229 0.0227 -1.0000 -1.0000 4511308 1577781906.10 151.5426 60.0012 32.0000 1.9629 1.9634 413.9433 414.0941 0.0229 -1.0000 -1.0000 4511370 1577781906.20 151.5426 60.0012 32.0000 1.9621 1.9626 414.0267 414.1778 0.0229 -1.0000 -1.0000 4511433 1577781906.30 151.5426 60.0012 32.0000 1.9622 1.9628 413.7460 413.8972 0.0229 -1.0000 -1.0000 4511667 1577781906.40 151.5426 60.0012 32.0000 1.9638 1.9643 413.6645 413.8145 0.0227 -1.0000 -1.0000 4511730 1577781906.50 151.4288 60.0012 32.0000 1.9626 1.9632 413.7986 413.9488 0.0228 -1.0000 -1.0000 4511792 1577781906.60 151.4288 60.0012 32.0000 1.9625 1.9631 413.9627 414.1139 0.0229 -1.0000 -1.0000 4511855 1577781906.70 151.4288 60.0012 32.0000 1.9633 1.9639 413.7252 413.8758 0.0229 -1.0000 -1.0000 4511933 1577781906.80 151.4288 60.0012 32.0000 1.9634 1.9640 413.7381 413.8892 0.0229 -1.0000 -1.0000 4512152 1577781906.90 151.4288 60.0012 32.0000 1.9623 1.9629 413.9495 414.1002 0.0228 -1.0000 -1.0000 4512214 1577781907.00 151.4736 60.0012 32.0000 1.9626 1.9632 413.9757 414.1260 0.0228 -1.0000 -1.0000 4512292 1577781907.10 151.5449 60.0012 32.0000 1.9627 1.9633 413.8455 413.9965 0.0229 -1.0000 -1.0000 4512355 1577781907.20 151.5449 60.0012 32.0000 1.9635 1.9641 413.7615 413.9113 0.0227 -1.0000 -1.0000 4512417 1577781907.30 151.5449 60.0012 32.0000 1.9632 1.9638 413.7990 413.9493 0.0228 -1.0000 -1.0000 4512495 1577781907.40 151.5449 60.0012 32.0000 1.9621 1.9627 413.9116 414.0623 0.0229 -1.0000 -1.0000 4512667 1577781907.50 151.5449 60.0012 32.0000 1.9628 1.9634 413.8308 413.9818 0.0229 -1.0000 -1.0000 4512730 1577781907.60 151.4563 60.0012 32.0000 1.9631 1.9637 413.6978 413.8479 0.0228 -1.0000 -1.0000 4512808 1577781907.70 151.4563 60.0012 32.0000 1.9612 1.9618 413.9079 414.0590 0.0229 -1.0000 -1.0000 4512870 1577781907.80 151.4563 60.0012 32.0000 1.9616 1.9622 413.8021 413.9528 0.0228 -1.0000 -1.0000 4512933 1577781907.90 151.4563 60.0012 32.0000 1.9626 1.9632 413.7011 413.8522 0.0229 -1.0000 -1.0000 4513621 1577781908.00 151.4563 60.0012 32.0000 1.9622 1.9628 413.8221 413.9729 0.0229 -1.0000 -1.0000 4513683 1577781908.10 151.4507 60.0012 32.0000 1.9617 1.9623 413.8857 414.0374 0.0231 -1.0000 -1.0000 4513761 1577781908.20 151.4413 60.0012 32.0000 1.9620 1.9626 413.8634 414.0147 0.0229 -1.0000 -1.0000 4513824 1577781908.30 151.4413 60.0012 32.0000 1.9629 1.9635 413.7722 413.9226 0.0228 -1.0000 -1.0000 4513886 1577781908.40 151.4413 60.0012 32.0000 1.9630 1.9636 413.7177 413.8688 0.0230 -1.0000 -1.0000 4514121 1577781908.50 151.4413 60.0012 32.0000 1.9623 1.9629 413.8953 414.0440 0.0226 -1.0000 -1.0000 4514183 1577781908.60 151.4413 60.0012 32.0000 1.9622 1.9628 413.9126 414.0631 0.0227 -1.0000 -1.0000 4514245 1577781908.70 151.5584 60.0012 32.0000 1.9638 1.9644 413.8064 413.9565 0.0228 -1.0000 -1.0000 4514323 1577781908.80 151.5584 60.0012 32.0000 1.9632 1.9638 413.8143 413.9639 0.0227 -1.0000 -1.0000 4514448 1577781908.90 151.5584 60.0012 32.0000 1.9618 1.9624 413.9109 414.0618 0.0229 -1.0000 -1.0000 4514620 1577781909.00 151.5584 60.0012 32.0000 1.9626 1.9632 413.8984 414.0499 0.0230 -1.0000 -1.0000 4514698 1577781909.10 151.5584 60.0012 32.0000 1.9618 1.9624 413.6798 413.8307 0.0229 -1.0000 -1.0000 4514761 1577781909.20 151.5155 60.0012 32.0000 1.9624 1.9630 413.7576 413.9082 0.0228 -1.0000 -1.0000 4514823 1577781909.30 151.5005 60.0012 32.0000 1.9610 1.9616 413.8603 414.0109 0.0228 -1.0000 -1.0000 4514886 1577781909.40 151.5005 60.0012 32.0000 1.9627 1.9633 413.9271 414.0778 0.0228 -1.0000 -1.0000 4515120 1577781909.50 151.5005 60.0012 32.0000 1.9632 1.9638 413.9362 414.0868 0.0228 -1.0000 -1.0000 4515183 1577781909.60 151.5005 60.0012 32.0000 1.9625 1.9631 413.6968 413.8464 0.0228 -1.0000 -1.0000 4515261 1577781909.70 151.5005 60.0012 32.0000 1.9618 1.9624 413.8678 414.0186 0.0229 -1.0000 -1.0000 4515324 1577781909.80 151.5036 60.0009 32.0000 1.9626 1.9631 413.8900 414.0400 0.0228 -1.0000 -1.0000 4515386 1577781909.90 151.5036 60.0009 32.0000 1.9635 1.9641 413.7857 413.9368 0.0228 -1.0000 -1.0000 4516230 1577781910.00 151.5036 60.0009 32.0000 1.9633 1.9639 413.8262 413.9768 0.0229 -1.0000 -1.0000 4516292 1577781910.10 151.5036 60.0009 32.0000 1.9625 1.9631 413.9379 414.0884 0.0228 -1.0000 -1.0000 4516370 1577781910.20 151.5036 60.0009 32.0000 1.9624 1.9630 413.7632 413.9141 0.0229 -1.0000 -1.0000 4516433 1577781910.30 151.5036 60.0009 32.0000 1.9628 1.9634 413.7502 413.9008 0.0228 -1.0000 -1.0000 4516495 1577781910.40 151.5983 60.0009 32.0000 1.9619 1.9625 413.9128 414.0637 0.0229 -1.0000 -1.0000 4516573 1577781910.50 151.5983 60.0009 32.0000 1.9621 1.9627 413.8718 414.0219 0.0228 -1.0000 -1.0000 4516636 1577781910.60 151.5983 60.0009 32.0000 1.9627 1.9633 413.7683 413.9197 0.0229 -1.0000 -1.0000 4516698 1577781910.70 151.5983 60.0009 32.0000 1.9631 1.9637 413.7054 413.8568 0.0230 -1.0000 -1.0000 4516777 1577781910.80 151.5983 60.0009 32.0000 1.9629 1.9635 413.9527 414.1040 0.0229 -1.0000 -1.0000 4516839 1577781910.90 151.5665 60.0009 32.0000 1.9629 1.9635 413.9084 414.0598 0.0230 -1.0000 -1.0000 4516902 1577781911.00 151.5344 60.0009 32.0000 1.9620 1.9626 413.6671 413.8188 0.0230 -1.0000 -1.0000 4516964 1577781911.10 151.5344 60.0009 32.0000 1.9627 1.9633 413.7221 413.8730 0.0229 -1.0000 -1.0000 4517027 1577781911.20 151.5344 60.0009 32.0000 1.9625 1.9631 413.9278 414.0799 0.0230 -1.0000 -1.0000 4517089 1577781911.30 151.5344 60.0009 32.0000 1.9636 1.9642 413.7619 413.9119 0.0228 -1.0000 -1.0000 4517167 1577781911.40 151.5344 60.0009 32.0000 1.9627 1.9633 413.8011 413.9518 0.0229 -1.0000 -1.0000 4517230 1577781911.50 151.5352 60.0009 32.0000 1.9621 1.9627 413.9709 414.1216 0.0228 -1.0000 -1.0000 4517292 1577781911.60 151.5389 60.0009 32.0000 1.9626 1.9632 413.8331 413.9838 0.0228 -1.0000 -1.0000 4517371 1577781911.70 151.5389 60.0009 32.0000 1.9633 1.9638 413.7590 413.9093 0.0228 -1.0000 -1.0000 4517433 1577781911.80 151.4157 60.0009 32.0000 1.9621 1.9627 413.8642 414.0151 0.0229 -1.0000 -1.0000 4517495 1577781911.90 151.4157 60.0009 32.0000 1.9618 1.9624 413.9770 414.1276 0.0228 -1.0000 -1.0000 4517574 1577781912.00 151.4157 60.0009 32.0000 1.9616 1.9622 413.8892 414.0401 0.0229 -1.0000 -1.0000 4517636 1577781912.10 151.4157 60.0009 32.0000 1.9625 1.9631 413.6953 413.8452 0.0227 -1.0000 -1.0000 4517714 1577781912.20 151.4157 60.0009 32.0000 1.9621 1.9627 413.6796 413.8307 0.0229 -1.0000 -1.0000 4517777 1577781912.30 151.4157 60.0009 32.0000 1.9613 1.9619 413.9038 414.0548 0.0228 -1.0000 -1.0000 4517839 1577781912.40 151.4157 60.0009 32.0000 1.9619 1.9625 413.8109 413.9609 0.0227 -1.0000 -1.0000 4517917 1577781912.50 151.4157 60.0009 32.0000 1.9626 1.9631 413.6749 413.8254 0.0228 -1.0000 -1.0000 4518167 1577781912.60 151.4157 60.0009 32.0000 1.9612 1.9617 413.8329 413.9834 0.0228 -1.0000 -1.0000 4518230 1577781912.70 151.4157 60.0009 32.0000 1.9620 1.9626 413.8902 414.0411 0.0229 -1.0000 -1.0000 4518292 1577781912.80 151.4492 60.0009 32.0000 1.9623 1.9629 413.8874 414.0376 0.0228 -1.0000 -1.0000 4518355 1577781912.90 151.4492 60.0009 32.0000 1.9630 1.9636 413.6840 413.8346 0.0228 -1.0000 -1.0000 4518417 1577781913.00 151.4492 60.0009 32.0000 1.9638 1.9644 413.6825 413.8334 0.0230 -1.0000 -1.0000 4518667 1577781913.10 151.4492 60.0009 32.0000 1.9624 1.9630 413.9061 414.0573 0.0229 -1.0000 -1.0000 4518730 1577781913.20 151.4492 60.0009 32.0000 1.9624 1.9630 413.8370 413.9877 0.0229 -1.0000 -1.0000 4518792 1577781913.30 151.5457 60.0009 32.0000 1.9627 1.9633 413.8150 413.9659 0.0228 -1.0000 -1.0000 4518870 1577781913.40 151.5457 60.0009 32.0000 1.9630 1.9636 413.7917 413.9428 0.0229 -1.0000 -1.0000 4518933 1577781913.50 151.5457 60.0009 32.0000 1.9620 1.9626 413.8922 414.0421 0.0228 -1.0000 -1.0000 4519152 1577781913.60 151.5457 60.0009 32.0000 1.9624 1.9630 413.7355 413.8860 0.0228 -1.0000 -1.0000 4519230 1577781913.70 151.5457 60.0009 32.0000 1.9628 1.9634 413.7502 413.9005 0.0228 -1.0000 -1.0000 4519292 1577781913.80 151.5457 60.0009 32.0000 1.9627 1.9633 413.8295 413.9799 0.0228 -1.0000 -1.0000 4519355 1577781913.90 151.4935 60.0009 32.0000 1.9618 1.9624 413.9160 414.0672 0.0229 -1.0000 -1.0000 4519417 1577781914.00 151.4935 60.0009 32.0000 1.9626 1.9632 413.7551 413.9062 0.0229 -1.0000 -1.0000 4519480 1577781914.10 151.4935 60.0009 32.0000 1.9625 1.9631 413.6968 413.8482 0.0230 -1.0000 -1.0000 4519558 1577781914.20 151.4935 60.0009 32.0000 1.9624 1.9630 413.8707 414.0218 0.0229 -1.0000 -1.0000 4519620 1577781914.30 151.4935 60.0009 32.0000 1.9610 1.9616 413.9595 414.1108 0.0229 -1.0000 -1.0000 4519683 1577781914.40 151.5326 60.0009 32.0000 1.9629 1.9635 413.8013 413.9515 0.0228 -1.0000 -1.0000 4519746 1577781914.50 151.5326 60.0009 32.0000 1.9635 1.9640 413.7034 413.8546 0.0229 -1.0000 -1.0000 4519824 1577781914.60 151.5326 60.0009 32.0000 1.9626 1.9632 413.8483 413.9987 0.0228 -1.0000 -1.0000 4520152 1577781914.70 151.5326 60.0009 32.0000 1.9625 1.9631 413.8440 413.9946 0.0228 -1.0000 -1.0000 4520214 1577781914.80 151.5326 60.0009 32.0000 1.9631 1.9637 413.7348 413.8864 0.0229 -1.0000 -1.0000 4520292 1577781914.90 151.5371 60.0008 32.0000 1.9622 1.9628 413.7805 413.9303 0.0227 -1.0000 -1.0000 4520339 1577781915.00 151.5858 60.0005 32.0000 1.9624 1.9630 413.9113 414.0620 0.0229 -1.0000 -1.0000 4520417 1577781915.10 151.5858 60.0005 32.0000 1.9619 1.9625 413.9647 414.1148 0.0228 -1.0000 -1.0000 4520652 1577781915.20 151.5858 60.0005 32.0000 1.9624 1.9630 413.8198 413.9704 0.0228 -1.0000 -1.0000 4520714 1577781915.30 151.5858 60.0005 32.0000 1.9626 1.9632 413.7895 413.9405 0.0229 -1.0000 -1.0000 4520777 1577781915.40 151.5858 60.0005 32.0000 1.9622 1.9627 413.8396 413.9893 0.0227 -1.0000 -1.0000 4520839 1577781915.50 151.4045 60.0005 32.0000 1.9623 1.9629 413.8584 414.0079 0.0227 -1.0000 -1.0000 4520902 1577781915.60 151.4045 60.0005 32.0000 1.9624 1.9630 413.6055 413.7562 0.0229 -1.0000 -1.0000 4521152 1577781915.70 151.4045 60.0005 32.0000 1.9619 1.9625 413.7033 413.8530 0.0227 -1.0000 -1.0000 4521214 1577781915.80 151.4045 60.0005 32.0000 1.9615 1.9621 413.8586 414.0089 0.0228 -1.0000 -1.0000 4521277 1577781915.90 151.4045 60.0005 32.0000 1.9634 1.9640 413.7814 413.9315 0.0228 -1.0000 -1.0000 4521339 1577781916.00 151.4045 60.0005 32.0000 1.9630 1.9636 413.7159 413.8667 0.0229 -1.0000 -1.0000 4521402 1577781916.10 151.5125 60.0005 32.0000 1.9619 1.9625 413.9269 414.0777 0.0229 -1.0000 -1.0000 4521652 1577781916.20 151.5458 60.0005 32.0000 1.9617 1.9623 413.8749 414.0266 0.0229 -1.0000 -1.0000 4521714 1577781916.30 151.5458 60.0005 32.0000 1.9625 1.9631 413.8713 414.0216 0.0228 -1.0000 -1.0000 4521777 1577781916.40 151.5458 60.0005 32.0000 1.9630 1.9635 413.7398 413.8902 0.0229 -1.0000 -1.0000 4521855 1577781916.50 151.5458 60.0005 32.0000 1.9628 1.9634 413.7586 413.9096 0.0229 -1.0000 -1.0000 4521917 1577781916.60 151.5453 60.0005 32.0000 1.9622 1.9628 413.9068 414.0575 0.0229 -1.0000 -1.0000 4522136 1577781916.70 151.5158 60.0005 32.0000 1.9628 1.9634 413.9030 414.0543 0.0229 -1.0000 -1.0000 4522214 1577781916.80 151.5158 60.0005 32.0000 1.9633 1.9638 413.7953 413.9457 0.0228 -1.0000 -1.0000 4522277 1577781916.90 151.5158 60.0005 32.0000 1.9622 1.9628 413.7536 413.9054 0.0231 -1.0000 -1.0000 4522339 1577781917.00 151.5158 60.0005 32.0000 1.9619 1.9625 414.0114 414.1624 0.0228 -1.0000 -1.0000 4522417 1577781917.10 151.5158 60.0005 32.0000 1.9619 1.9625 413.9172 414.0679 0.0228 -1.0000 -1.0000 4522480 1577781917.20 151.4443 60.0005 32.0000 1.9635 1.9641 413.8070 413.9572 0.0228 -1.0000 -1.0000 4522542 1577781917.30 151.4443 60.0005 32.0000 1.9627 1.9633 413.6664 413.8166 0.0228 -1.0000 -1.0000 4522620 1577781917.40 151.4443 60.0005 32.0000 1.9615 1.9621 413.9059 414.0565 0.0228 -1.0000 -1.0000 4522667 1577781917.50 151.4443 60.0005 32.0000 1.9622 1.9628 413.9984 414.1494 0.0229 -1.0000 -1.0000 4522730 1577781917.60 151.4443 60.0005 32.0000 1.9626 1.9632 413.6799 413.8299 0.0227 -1.0000 -1.0000 4522917 1577781917.70 151.4748 60.0005 32.0000 1.9625 1.9631 413.8125 413.9629 0.0228 -1.0000 -1.0000 4522980 1577781917.80 151.5169 60.0005 32.0000 1.9617 1.9623 413.9365 414.0872 0.0228 -1.0000 -1.0000 4523042 1577781917.90 151.5169 60.0005 32.0000 1.9625 1.9631 413.9541 414.1056 0.0230 -1.0000 -1.0000 4523120 1577781918.00 151.5169 60.0005 32.0000 1.9628 1.9634 413.7487 413.8991 0.0227 -1.0000 -1.0000 4523183 1577781918.10 151.5169 60.0005 32.0000 1.9630 1.9635 413.7921 413.9418 0.0228 -1.0000 -1.0000 4523636 1577781918.20 151.5169 60.0005 32.0000 1.9625 1.9631 413.9563 414.1066 0.0227 -1.0000 -1.0000 4523698 1577781918.30 151.4714 60.0005 32.0000 1.9623 1.9629 413.8174 413.9684 0.0229 -1.0000 -1.0000 4523761 1577781918.40 151.4714 60.0005 32.0000 1.9631 1.9637 413.6850 413.8354 0.0228 -1.0000 -1.0000 4523839 1577781918.50 151.4714 60.0005 32.0000 1.9617 1.9623 413.7853 413.9360 0.0229 -1.0000 -1.0000 4523902 1577781918.60 151.4714 60.0005 32.0000 1.9614 1.9620 413.9375 414.0895 0.0231 -1.0000 -1.0000 4523964 1577781918.70 151.4714 60.0005 32.0000 1.9617 1.9623 413.8274 413.9796 0.0230 -1.0000 -1.0000 4524042 1577781918.80 151.4657 60.0005 32.0000 1.9628 1.9634 413.7257 413.8765 0.0229 -1.0000 -1.0000 4524105 1577781918.90 151.4650 60.0005 32.0000 1.9621 1.9627 413.7701 413.9210 0.0229 -1.0000 -1.0000 4524167 1577781919.00 151.4650 60.0005 32.0000 1.9619 1.9625 413.8784 414.0291 0.0229 -1.0000 -1.0000 4524230 1577781919.10 151.4650 60.0005 32.0000 1.9622 1.9628 413.9822 414.1335 0.0229 -1.0000 -1.0000 4524292 1577781919.20 151.4650 60.0005 32.0000 1.9623 1.9629 413.8777 414.0290 0.0230 -1.0000 -1.0000 4524636 1577781919.30 151.4650 60.0005 32.0000 1.9625 1.9631 413.8593 414.0090 0.0227 -1.0000 -1.0000 4524698 1577781919.40 151.4650 60.0005 32.0000 1.9623 1.9629 413.9850 414.1354 0.0228 -1.0000 -1.0000 4524761 1577781919.50 151.4650 60.0005 32.0000 1.9623 1.9629 413.9001 414.0514 0.0230 -1.0000 -1.0000 4524823 1577781919.60 151.4874 60.0005 32.0000 1.9631 1.9637 413.6795 413.8300 0.0228 -1.0000 -1.0000 4524902 1577781919.70 151.4874 60.0005 32.0000 1.9628 1.9634 413.8493 414.0001 0.0229 -1.0000 -1.0000 4524964 1577781919.80 151.4874 60.0005 32.0000 1.9620 1.9626 413.9501 414.1009 0.0229 -1.0000 -1.0000 4525027 1577781919.90 151.5401 60.0001 32.0000 1.9621 1.9627 413.9545 414.1045 0.0228 -1.0000 -1.0000 4525089 1577781920.00 151.5401 60.0001 32.0000 1.9625 1.9631 413.8955 414.0465 0.0229 -1.0000 -1.0000 4525152 1577781920.10 151.5401 60.0001 32.0000 1.9625 1.9631 413.7931 413.9438 0.0228 -1.0000 -1.0000 4525230 1577781920.20 151.5401 60.0001 32.0000 1.9623 1.9629 413.8642 414.0144 0.0228 -1.0000 -1.0000 4525402 1577781920.30 151.5401 60.0001 32.0000 1.9619 1.9625 413.9426 414.0922 0.0227 -1.0000 -1.0000 4525464 1577781920.40 151.5265 60.0001 32.0000 1.9617 1.9623 413.8873 414.0381 0.0229 -1.0000 -1.0000 4525542 1577781920.50 151.5067 60.0001 32.0000 1.9612 1.9618 413.8576 414.0080 0.0227 -1.0000 -1.0000 4525605 1577781920.60 151.5067 60.0001 32.0000 1.9616 1.9622 413.9234 414.0742 0.0229 -1.0000 -1.0000 4525667 1577781920.70 151.5067 60.0001 32.0000 1.9623 1.9629 413.9004 414.0514 0.0229 -1.0000 -1.0000 4525902 1577781920.80 151.5067 60.0001 32.0000 1.9633 1.9638 413.7689 413.9194 0.0228 -1.0000 -1.0000 4525964 1577781920.90 151.5067 60.0001 32.0000 1.9631 1.9637 413.8380 413.9894 0.0230 -1.0000 -1.0000 4526027 1577781921.00 151.4913 60.0001 32.0000 1.9620 1.9626 413.9006 414.0509 0.0228 -1.0000 -1.0000 4526105 1577781921.10 151.4913 60.0001 32.0000 1.9626 1.9632 413.9921 414.1428 0.0229 -1.0000 -1.0000 4526167 1577781921.20 151.4913 60.0001 32.0000 1.9635 1.9641 413.8167 413.9675 0.0229 -1.0000 -1.0000 4526448 1577781921.30 151.4913 60.0001 32.0000 1.9628 1.9634 413.8292 413.9795 0.0228 -1.0000 -1.0000 4526511 1577781921.40 151.4913 60.0001 32.0000 1.9615 1.9620 413.9150 414.0653 0.0228 -1.0000 -1.0000 4526573 1577781921.50 151.5644 60.0001 32.0000 1.9616 1.9622 413.9890 414.1401 0.0229 -1.0000 -1.0000 4526636 1577781921.60 151.5726 60.0001 32.0000 1.9626 1.9632 413.7813 413.9325 0.0229 -1.0000 -1.0000 4526714 1577781921.70 151.5726 60.0001 32.0000 1.9629 1.9635 413.8345 413.9850 0.0228 -1.0000 -1.0000 4526777 1577781921.80 151.5726 60.0001 32.0000 1.9629 1.9635 413.9410 414.0918 0.0229 -1.0000 -1.0000 4526902 1577781921.90 151.5726 60.0001 32.0000 1.9625 1.9631 413.8275 413.9784 0.0229 -1.0000 -1.0000 4526980 1577781922.00 151.5640 60.0001 32.0000 1.9620 1.9625 413.6812 413.8321 0.0229 -1.0000 -1.0000 4527042 1577781922.10 151.5080 60.0001 32.0000 1.9626 1.9632 413.8754 414.0262 0.0229 -1.0000 -1.0000 4527120 1577781922.20 151.5080 60.0001 32.0000 1.9626 1.9632 414.0146 414.1663 0.0229 -1.0000 -1.0000 4527183 1577781922.30 151.5080 60.0001 32.0000 1.9621 1.9627 413.9817 414.1315 0.0228 -1.0000 -1.0000 4527730 1577781922.40 151.5080 60.0001 32.0000 1.9628 1.9634 413.7687 413.9190 0.0228 -1.0000 -1.0000 4527792 1577781922.50 151.5080 60.0001 32.0000 1.9627 1.9633 413.7984 413.9493 0.0229 -1.0000 -1.0000 4527871 1577781922.60 151.4643 60.0001 32.0000 1.9618 1.9624 413.8779 414.0293 0.0229 -1.0000 -1.0000 4527933 1577781922.70 151.4643 60.0001 32.0000 1.9630 1.9636 413.9273 414.0784 0.0229 -1.0000 -1.0000 4527995 1577781922.80 151.4643 60.0001 32.0000 1.9634 1.9640 413.7909 413.9419 0.0229 -1.0000 -1.0000 4528183 1577781922.90 151.4643 60.0001 32.0000 1.9634 1.9640 413.7686 413.9197 0.0229 -1.0000 -1.0000 4528245 1577781923.00 151.4643 60.0001 32.0000 1.9623 1.9629 413.8730 414.0242 0.0229 -1.0000 -1.0000 4528323 1577781923.10 151.4643 60.0001 32.0000 1.9617 1.9623 413.9730 414.1236 0.0228 -1.0000 -1.0000 4528386 1577781923.20 151.4643 60.0001 32.0000 1.9617 1.9623 413.9334 414.0838 0.0228 -1.0000 -1.0000 4528448 1577781923.30 151.4643 60.0001 32.0000 1.9627 1.9633 413.8382 413.9890 0.0229 -1.0000 -1.0000 4528698 1577781923.40 151.4643 60.0001 32.0000 1.9623 1.9629 413.7783 413.9288 0.0229 -1.0000 -1.0000 4528761 1577781923.50 151.5132 60.0001 32.0000 1.9615 1.9621 413.9655 414.1167 0.0229 -1.0000 -1.0000 4528823 1577781923.60 151.5132 60.0001 32.0000 1.9626 1.9632 413.9881 414.1389 0.0229 -1.0000 -1.0000 4528886 1577781923.70 151.4532 60.0001 32.0000 1.9629 1.9635 413.7968 413.9486 0.0230 -1.0000 -1.0000 4528948 1577781923.80 151.4532 60.0001 32.0000 1.9620 1.9626 413.7706 413.9224 0.0230 -1.0000 -1.0000 4529183 1577781923.90 151.4532 60.0001 32.0000 1.9605 1.9611 413.8782 414.0299 0.0231 -1.0000 -1.0000 4529261 1577781924.00 151.4532 60.0001 32.0000 1.9616 1.9622 413.9314 414.0818 0.0227 -1.0000 -1.0000 4529324 1577781924.10 151.4532 60.0001 32.0000 1.9625 1.9631 413.9147 414.0654 0.0228 -1.0000 -1.0000 4529402 1577781924.20 151.3789 60.0001 32.0000 1.9614 1.9620 413.7691 413.9199 0.0230 -1.0000 -1.0000 4529449 1577781924.30 151.3521 60.0001 32.0000 1.9618 1.9624 413.9022 414.0542 0.0230 -1.0000 -1.0000 4529652 1577781924.40 151.3521 60.0001 32.0000 1.9608 1.9614 413.9584 414.1080 0.0227 -1.0000 -1.0000 4529714 1577781924.50 151.3521 60.0001 32.0000 1.9623 1.9629 413.8725 414.0231 0.0229 -1.0000 -1.0000 4529777 1577781924.60 151.3521 60.0001 32.0000 1.9624 1.9630 413.6997 413.8509 0.0229 -1.0000 -1.0000 4529839 1577781924.70 151.3580 60.0001 32.0000 1.9624 1.9630 413.7170 413.8671 0.0228 -1.0000 -1.0000 4529917 1577781924.80 151.5667 60.0008 32.0000 1.9628 1.9634 413.9285 414.0794 0.0229 -1.0000 -1.0000 4530261 1577781924.90 151.5667 60.0008 32.0000 1.9620 1.9626 413.8495 413.9998 0.0228 -1.0000 -1.0000 4530323 1577781925.00 151.5667 60.0008 32.0000 1.9621 1.9626 413.8302 413.9809 0.0229 -1.0000 -1.0000 4530402 1577781925.10 151.5667 60.0008 32.0000 1.9627 1.9633 413.9848 414.1365 0.0229 -1.0000 -1.0000 4530464 1577781925.20 151.5667 60.0008 32.0000 1.9621 1.9627 414.0013 414.1521 0.0229 -1.0000 -1.0000 4530527 1577781925.30 151.5607 60.0008 32.0000 1.9629 1.9635 413.8748 414.0253 0.0228 -1.0000 -1.0000 4530605 1577781925.40 151.5607 60.0008 32.0000 1.9633 1.9639 413.7444 413.8959 0.0230 -1.0000 -1.0000 4530714 1577781925.50 151.5607 60.0008 32.0000 1.9629 1.9635 413.8082 413.9587 0.0228 -1.0000 -1.0000 4530777 1577781925.60 151.5607 60.0008 32.0000 1.9621 1.9626 413.9924 414.1422 0.0227 -1.0000 -1.0000 4530839 1577781925.70 151.5607 60.0008 32.0000 1.9619 1.9625 413.9612 414.1117 0.0228 -1.0000 -1.0000 4530902 1577781925.80 151.5338 60.0008 32.0000 1.9634 1.9640 413.6933 413.8443 0.0229 -1.0000 -1.0000 4530964 1577781925.90 151.5093 60.0008 32.0000 1.9621 1.9627 413.8736 414.0243 0.0228 -1.0000 -1.0000 4531402 1577781926.00 151.5093 60.0008 32.0000 1.9617 1.9623 413.9427 414.0945 0.0230 -1.0000 -1.0000 4531464 1577781926.10 151.5093 60.0008 32.0000 1.9623 1.9629 413.8677 414.0184 0.0228 -1.0000 -1.0000 4531542 1577781926.20 151.5093 60.0008 32.0000 1.9635 1.9641 413.7292 413.8794 0.0228 -1.0000 -1.0000 4531605 1577781926.30 151.5093 60.0008 32.0000 1.9625 1.9631 413.8536 414.0044 0.0229 -1.0000 -1.0000 4531667 1577781926.40 151.4800 60.0008 32.0000 1.9625 1.9631 413.9787 414.1298 0.0229 -1.0000 -1.0000 4531980 1577781926.50 151.4800 60.0008 32.0000 1.9629 1.9635 413.7703 413.9213 0.0229 -1.0000 -1.0000 4532042 1577781926.60 151.4800 60.0008 32.0000 1.9635 1.9641 413.7950 413.9454 0.0228 -1.0000 -1.0000 4532105 1577781926.70 151.4800 60.0008 32.0000 1.9628 1.9634 413.8873 414.0377 0.0228 -1.0000 -1.0000 4532167 1577781926.80 151.4800 60.0008 32.0000 1.9621 1.9627 413.9200 414.0708 0.0229 -1.0000 -1.0000 4532230 1577781926.90 151.4800 60.0008 32.0000 1.9622 1.9628 413.8073 413.9583 0.0229 -1.0000 -1.0000 4532370 1577781927.00 151.4800 60.0008 32.0000 1.9626 1.9632 413.6927 413.8431 0.0228 -1.0000 -1.0000 4532448 1577781927.10 151.4800 60.0008 32.0000 1.9629 1.9635 413.8120 413.9620 0.0227 -1.0000 -1.0000 4532511 1577781927.20 151.4800 60.0008 32.0000 1.9625 1.9631 413.9829 414.1325 0.0227 -1.0000 -1.0000 4532573 1577781927.30 151.4800 60.0008 32.0000 1.9631 1.9637 413.7755 413.9257 0.0228 -1.0000 -1.0000 4532683 1577781927.40 151.4931 60.0008 32.0000 1.9623 1.9629 413.7748 413.9264 0.0230 -1.0000 -1.0000 4532917 1577781927.50 151.4727 60.0008 32.0000 1.9611 1.9617 413.8607 414.0117 0.0229 -1.0000 -1.0000 4532980 1577781927.60 151.4727 60.0008 32.0000 1.9619 1.9625 413.9899 414.1410 0.0229 -1.0000 -1.0000 4533058 1577781927.70 151.4727 60.0008 32.0000 1.9625 1.9631 413.7815 413.9322 0.0228 -1.0000 -1.0000 4533152 1577781927.80 151.4727 60.0008 32.0000 1.9628 1.9634 413.7684 413.9189 0.0229 -1.0000 -1.0000 4533214 1577781927.90 151.4727 60.0008 32.0000 1.9620 1.9626 413.7968 413.9466 0.0227 -1.0000 -1.0000 4533292 1577781928.00 151.3862 60.0008 32.0000 1.9611 1.9617 414.0032 414.1542 0.0229 -1.0000 -1.0000 4533355 1577781928.10 151.3862 60.0008 32.0000 1.9631 1.9636 413.8769 414.0282 0.0229 -1.0000 -1.0000 4533417 1577781928.20 151.3862 60.0008 32.0000 1.9628 1.9634 413.7488 413.8993 0.0228 -1.0000 -1.0000 4533480 1577781928.30 151.3862 60.0008 32.0000 1.9627 1.9633 413.7120 413.8624 0.0229 -1.0000 -1.0000 4533542 1577781928.40 151.3862 60.0008 32.0000 1.9624 1.9630 413.8684 414.0195 0.0229 -1.0000 -1.0000 4533683 1577781928.50 151.4341 60.0008 32.0000 1.9622 1.9628 413.9814 414.1329 0.0230 -1.0000 -1.0000 4533746 1577781928.60 151.4775 60.0008 32.0000 1.9627 1.9633 413.8603 414.0114 0.0229 -1.0000 -1.0000 4533808 1577781928.70 151.4775 60.0008 32.0000 1.9619 1.9625 413.7391 413.8900 0.0229 -1.0000 -1.0000 4533886 1577781928.80 151.4775 60.0008 32.0000 1.9620 1.9626 413.8646 414.0155 0.0228 -1.0000 -1.0000 4533964 1577781928.90 151.4775 60.0008 32.0000 1.9618 1.9624 413.9167 414.0674 0.0229 -1.0000 -1.0000 4534183 1577781929.00 151.4775 60.0008 32.0000 1.9621 1.9627 413.8263 413.9778 0.0231 -1.0000 -1.0000 4534261 1577781929.10 151.5003 60.0008 32.0000 1.9629 1.9635 413.7467 413.8979 0.0229 -1.0000 -1.0000 4534323 1577781929.20 151.5003 60.0008 32.0000 1.9620 1.9626 413.8135 413.9643 0.0229 -1.0000 -1.0000 4534386 1577781929.30 151.5003 60.0008 32.0000 1.9616 1.9622 413.9568 414.1074 0.0228 -1.0000 -1.0000 4534448 1577781929.40 151.5003 60.0008 32.0000 1.9614 1.9620 413.7881 413.9393 0.0230 -1.0000 -1.0000 4534511 1577781929.50 151.5003 60.0008 32.0000 1.9627 1.9633 413.7740 413.9258 0.0230 -1.0000 -1.0000 4534683 1577781929.60 151.4429 60.0008 32.0000 1.9622 1.9628 413.7645 413.9151 0.0228 -1.0000 -1.0000 4534761 1577781929.70 151.3937 60.0008 32.0000 1.9619 1.9624 413.9445 414.0949 0.0228 -1.0000 -1.0000 4534823 1577781929.80 151.3937 60.0008 32.0000 1.9626 1.9632 413.8962 414.0458 0.0227 -1.0000 -1.0000 4534886 1577781929.90 151.3937 60.0008 32.0000 1.9624 1.9630 413.6521 413.8034 0.0229 -1.0000 -1.0000 4534964 1577781930.00 151.3937 60.0008 32.0000 1.9625 1.9631 413.8161 413.9669 0.0229 -1.0000 -1.0000 4535761 1577781930.10 151.3937 60.0008 32.0000 1.9615 1.9621 413.9916 414.1429 0.0229 -1.0000 -1.0000 4535839 1577781930.20 151.5133 60.0008 32.0000 1.9617 1.9623 413.8528 414.0029 0.0228 -1.0000 -1.0000 4535902 1577781930.30 151.5133 60.0008 32.0000 1.9622 1.9628 413.8010 413.9517 0.0229 -1.0000 -1.0000 4535964 1577781930.40 151.5133 60.0008 32.0000 1.9623 1.9629 413.7127 413.8631 0.0228 -1.0000 -1.0000 4536042 1577781930.50 151.5133 60.0008 32.0000 1.9620 1.9626 413.8116 413.9614 0.0227 -1.0000 -1.0000 4536105 1577781930.60 151.5133 60.0008 32.0000 1.9619 1.9625 414.0173 414.1675 0.0228 -1.0000 -1.0000 4536167 1577781930.70 151.5221 60.0008 32.0000 1.9619 1.9624 413.8266 413.9768 0.0227 -1.0000 -1.0000 4536245 1577781930.80 151.5222 60.0008 32.0000 1.9622 1.9627 413.8066 413.9571 0.0228 -1.0000 -1.0000 4536292 1577781930.90 151.5222 60.0008 32.0000 1.9616 1.9622 413.8656 414.0157 0.0228 -1.0000 -1.0000 4536370 1577781931.00 151.5222 60.0008 32.0000 1.9616 1.9622 413.9031 414.0533 0.0227 -1.0000 -1.0000 4536433 1577781931.10 151.5222 60.0008 32.0000 1.9623 1.9629 413.7543 413.9047 0.0228 -1.0000 -1.0000 4536495 1577781931.20 151.5168 60.0008 32.0000 1.9619 1.9624 413.7744 413.9241 0.0228 -1.0000 -1.0000 4536558 1577781931.30 151.4990 60.0008 32.0000 1.9617 1.9622 413.9008 414.0511 0.0227 -1.0000 -1.0000 4536636 1577781931.40 151.4990 60.0008 32.0000 1.9615 1.9621 413.8708 414.0218 0.0229 -1.0000 -1.0000 4536698 1577781931.50 151.4990 60.0008 32.0000 1.9624 1.9630 413.8788 414.0299 0.0229 -1.0000 -1.0000 4536933 1577781931.60 151.4990 60.0008 32.0000 1.9627 1.9633 413.7496 413.9004 0.0229 -1.0000 -1.0000 4536995 1577781931.70 151.4990 60.0008 32.0000 1.9625 1.9631 413.7052 413.8567 0.0229 -1.0000 -1.0000 4537058 1577781931.80 151.4637 60.0008 32.0000 1.9616 1.9622 413.8046 413.9545 0.0228 -1.0000 -1.0000 4537120 1577781931.90 151.4637 60.0008 32.0000 1.9621 1.9627 413.8837 414.0346 0.0229 -1.0000 -1.0000 4537198 1577781932.00 151.4637 60.0008 32.0000 1.9627 1.9633 413.7835 413.9343 0.0229 -1.0000 -1.0000 4537261 1577781932.10 151.4637 60.0008 32.0000 1.9633 1.9639 413.8508 414.0020 0.0229 -1.0000 -1.0000 4537449 1577781932.20 151.4637 60.0008 32.0000 1.9630 1.9636 413.9503 414.1015 0.0229 -1.0000 -1.0000 4537511 1577781932.30 151.5354 60.0008 32.0000 1.9617 1.9623 413.9787 414.1295 0.0229 -1.0000 -1.0000 4537573 1577781932.40 151.5466 60.0008 32.0000 1.9627 1.9633 413.9392 414.0896 0.0228 -1.0000 -1.0000 4537652 1577781932.50 151.5466 60.0008 32.0000 1.9632 1.9638 413.8188 413.9696 0.0229 -1.0000 -1.0000 4537714 1577781932.60 151.5466 60.0008 32.0000 1.9623 1.9628 413.8196 413.9704 0.0229 -1.0000 -1.0000 4537933 1577781932.70 151.5466 60.0008 32.0000 1.9624 1.9630 413.9636 414.1149 0.0229 -1.0000 -1.0000 4538011 1577781932.80 151.5466 60.0008 32.0000 1.9617 1.9623 413.9229 414.0736 0.0229 -1.0000 -1.0000 4538074 1577781932.90 151.4606 60.0008 32.0000 1.9621 1.9627 413.7840 413.9345 0.0228 -1.0000 -1.0000 4538152 1577781933.00 151.4606 60.0008 32.0000 1.9615 1.9621 413.8227 413.9730 0.0228 -1.0000 -1.0000 4538230 1577781933.10 151.4606 60.0008 32.0000 1.9613 1.9619 413.9493 414.0999 0.0228 -1.0000 -1.0000 4538448 1577781933.20 151.4606 60.0008 32.0000 1.9618 1.9624 413.8916 414.0422 0.0228 -1.0000 -1.0000 4538511 1577781933.30 151.4606 60.0008 32.0000 1.9620 1.9625 413.6257 413.7766 0.0229 -1.0000 -1.0000 4538589 1577781933.40 151.4063 60.0008 32.0000 1.9622 1.9628 413.8040 413.9539 0.0228 -1.0000 -1.0000 4538636 1577781933.50 151.4063 60.0008 32.0000 1.9618 1.9623 413.8479 413.9986 0.0229 -1.0000 -1.0000 4538714 1577781933.60 151.4063 60.0008 32.0000 1.9619 1.9625 413.9592 414.1106 0.0229 -1.0000 -1.0000 4539448 1577781933.70 151.4063 60.0008 32.0000 1.9625 1.9631 413.9141 414.0648 0.0228 -1.0000 -1.0000 4539511 1577781933.80 151.4063 60.0008 32.0000 1.9635 1.9641 413.7107 413.8615 0.0229 -1.0000 -1.0000 4539574 1577781933.90 151.4099 60.0008 32.0000 1.9627 1.9633 413.7342 413.8848 0.0228 -1.0000 -1.0000 4539652 1577781934.00 151.4189 60.0008 32.0000 1.9623 1.9629 413.8777 414.0286 0.0229 -1.0000 -1.0000 4539714 1577781934.10 151.4189 60.0008 32.0000 1.9626 1.9632 413.8610 414.0113 0.0227 -1.0000 -1.0000 4539792 1577781934.20 151.4189 60.0008 32.0000 1.9624 1.9630 413.7599 413.9102 0.0229 -1.0000 -1.0000 4539855 1577781934.30 151.4189 60.0008 32.0000 1.9622 1.9628 413.8412 413.9917 0.0228 -1.0000 -1.0000 4539917 1577781934.40 151.4189 60.0008 32.0000 1.9626 1.9631 414.0125 414.1641 0.0230 -1.0000 -1.0000 4539980 1577781934.50 151.4189 60.0008 32.0000 1.9634 1.9640 413.7392 413.8908 0.0229 -1.0000 -1.0000 4540042 1577781934.60 151.4189 60.0008 32.0000 1.9622 1.9628 413.8079 413.9593 0.0230 -1.0000 -1.0000 4540105 1577781934.70 151.4189 60.0008 32.0000 1.9618 1.9624 413.9897 414.1412 0.0229 -1.0000 -1.0000 4540183 1577781934.80 151.4189 60.0008 32.0000 1.9626 1.9632 413.9423 414.0932 0.0229 -1.0000 -1.0000 4540245 1577781934.90 151.4189 60.0008 32.0000 1.9627 1.9633 413.8023 413.9532 0.0229 -1.0000 -1.0000 4540308 1577781935.00 151.4271 60.0008 32.0000 1.9625 1.9631 413.6439 413.7941 0.0229 -1.0000 -1.0000 4540386 1577781935.10 151.4352 60.0008 32.0000 1.9617 1.9623 413.8041 413.9560 0.0230 -1.0000 -1.0000 4540448 1577781935.20 151.4352 60.0008 32.0000 1.9613 1.9619 413.9641 414.1160 0.0230 -1.0000 -1.0000 4540636 1577781935.30 151.4352 60.0008 32.0000 1.9620 1.9625 413.6497 413.8001 0.0228 -1.0000 -1.0000 4540698 1577781935.40 151.4352 60.0008 32.0000 1.9625 1.9631 413.7400 413.8907 0.0229 -1.0000 -1.0000 4540761 1577781935.50 151.4352 60.0008 32.0000 1.9609 1.9615 413.8956 414.0472 0.0230 -1.0000 -1.0000 4540823 1577781935.60 151.4012 60.0008 32.0000 1.9616 1.9622 413.9446 414.0960 0.0229 -1.0000 -1.0000 4540902 1577781935.70 151.4012 60.0008 32.0000 1.9620 1.9626 413.8068 413.9573 0.0229 -1.0000 -1.0000 4541136 1577781935.80 151.4012 60.0008 32.0000 1.9625 1.9631 413.7371 413.8884 0.0230 -1.0000 -1.0000 4541198 1577781935.90 151.4012 60.0008 32.0000 1.9622 1.9628 413.6845 413.8351 0.0229 -1.0000 -1.0000 4541277 1577781936.00 151.4012 60.0008 32.0000 1.9616 1.9621 413.9007 414.0515 0.0229 -1.0000 -1.0000 4541339 1577781936.10 151.4436 60.0008 32.0000 1.9631 1.9637 413.8556 414.0068 0.0229 -1.0000 -1.0000 4541402 1577781936.20 151.4729 60.0008 32.0000 1.9628 1.9634 413.7972 413.9496 0.0231 -1.0000 -1.0000 4542136 1577781936.30 151.4729 60.0008 32.0000 1.9633 1.9639 413.6821 413.8333 0.0229 -1.0000 -1.0000 4542198 1577781936.40 151.4729 60.0008 32.0000 1.9624 1.9630 413.8486 413.9992 0.0229 -1.0000 -1.0000 4542277 1577781936.50 151.4729 60.0008 32.0000 1.9635 1.9641 413.8578 414.0081 0.0228 -1.0000 -1.0000 4542339 1577781936.60 151.4729 60.0008 32.0000 1.9630 1.9635 413.7731 413.9237 0.0228 -1.0000 -1.0000 4542402 1577781936.70 151.5585 60.0008 32.0000 1.9627 1.9633 413.7882 413.9386 0.0230 -1.0000 -1.0000 4542480 1577781936.80 151.5585 60.0008 32.0000 1.9624 1.9630 413.9080 414.0585 0.0229 -1.0000 -1.0000 4542542 1577781936.90 151.5585 60.0008 32.0000 1.9626 1.9632 413.8349 413.9854 0.0229 -1.0000 -1.0000 4542605 1577781937.00 151.5585 60.0008 32.0000 1.9626 1.9632 413.7293 413.8811 0.0230 -1.0000 -1.0000 4542683 1577781937.10 151.5585 60.0008 32.0000 1.9625 1.9631 413.7235 413.8744 0.0228 -1.0000 -1.0000 4542745 1577781937.20 151.4933 60.0008 32.0000 1.9616 1.9622 413.8997 414.0514 0.0230 -1.0000 -1.0000 4542823 1577781937.30 151.4933 60.0008 32.0000 1.9618 1.9624 413.9095 414.0597 0.0228 -1.0000 -1.0000 4542917 1577781937.40 151.4933 60.0008 32.0000 1.9627 1.9632 413.7686 413.9194 0.0228 -1.0000 -1.0000 4542980 1577781937.50 151.4933 60.0008 32.0000 1.9624 1.9630 413.7527 413.9026 0.0227 -1.0000 -1.0000 4543042 1577781937.60 151.4933 60.0008 32.0000 1.9622 1.9628 413.9148 414.0658 0.0229 -1.0000 -1.0000 4543120 1577781937.70 151.4876 60.0008 32.0000 1.9622 1.9628 413.8469 413.9979 0.0229 -1.0000 -1.0000 4543183 1577781937.80 151.4608 60.0008 32.0000 1.9635 1.9641 413.7522 413.9021 0.0227 -1.0000 -1.0000 4543246 1577781937.90 151.4608 60.0008 32.0000 1.9629 1.9635 413.9053 414.0561 0.0229 -1.0000 -1.0000 4543324 1577781938.00 151.4608 60.0008 32.0000 1.9620 1.9626 414.0076 414.1580 0.0228 -1.0000 -1.0000 4543386 1577781938.10 151.4608 60.0008 32.0000 1.9616 1.9622 413.9121 414.0632 0.0229 -1.0000 -1.0000 4543448 1577781938.20 151.4608 60.0008 32.0000 1.9627 1.9633 413.7229 413.8741 0.0229 -1.0000 -1.0000 4543511 1577781938.30 151.4608 60.0008 32.0000 1.9625 1.9631 413.7484 413.8993 0.0229 -1.0000 -1.0000 4543574 1577781938.40 151.4524 60.0008 32.0000 1.9618 1.9624 413.9546 414.1056 0.0229 -1.0000 -1.0000 4543667 1577781938.50 151.4524 60.0008 32.0000 1.9623 1.9629 413.9427 414.0941 0.0230 -1.0000 -1.0000 4543730 1577781938.60 151.4524 60.0008 32.0000 1.9630 1.9636 413.8404 413.9916 0.0230 -1.0000 -1.0000 4543792 1577781938.70 151.4524 60.0008 32.0000 1.9627 1.9633 413.8174 413.9688 0.0229 -1.0000 -1.0000 4543871 1577781938.80 151.4524 60.0008 32.0000 1.9617 1.9623 413.9815 414.1319 0.0228 -1.0000 -1.0000 4543933 1577781938.90 151.4863 60.0008 32.0000 1.9624 1.9630 413.8676 414.0183 0.0229 -1.0000 -1.0000 4543995 1577781939.00 151.5590 60.0008 32.0000 1.9637 1.9643 413.8717 414.0225 0.0228 -1.0000 -1.0000 4544074 1577781939.10 151.5590 60.0008 32.0000 1.9628 1.9633 413.7883 413.9391 0.0229 -1.0000 -1.0000 4544136 1577781939.20 151.5590 60.0008 32.0000 1.9618 1.9624 413.8624 414.0134 0.0229 -1.0000 -1.0000 4544198 1577781939.30 151.5590 60.0008 32.0000 1.9619 1.9625 413.9562 414.1067 0.0228 -1.0000 -1.0000 4544277 1577781939.40 151.5590 60.0008 32.0000 1.9629 1.9635 413.9635 414.1148 0.0230 -1.0000 -1.0000 4544448 1577781939.50 151.3805 60.0008 32.0000 1.9629 1.9635 413.8167 413.9689 0.0231 -1.0000 -1.0000 4544511 1577781939.60 151.3805 60.0008 32.0000 1.9612 1.9618 413.8598 414.0110 0.0229 -1.0000 -1.0000 4544589 1577781939.70 151.3805 60.0008 32.0000 1.9611 1.9617 413.9541 414.1052 0.0229 -1.0000 -1.0000 4544652 1577781939.80 151.3805 60.0008 32.0000 1.9622 1.9628 413.9511 414.1017 0.0228 -1.0000 -1.0000 4544714 1577781939.90 151.3805 60.0008 32.0000 1.9622 1.9628 413.7721 413.9229 0.0229 -1.0000 -1.0000 4545698 1577781940.00 151.4675 60.0003 32.0000 1.9624 1.9630 414.0195 414.1702 0.0229 -1.0000 -1.0000 4545761 1577781940.10 151.4950 60.0001 32.0000 1.9625 1.9631 413.9701 414.1211 0.0229 -1.0000 -1.0000 4545824 1577781940.20 151.4950 60.0001 32.0000 1.9630 1.9636 413.7305 413.8816 0.0229 -1.0000 -1.0000 4545886 1577781940.30 151.4950 60.0001 32.0000 1.9627 1.9633 413.8624 414.0129 0.0228 -1.0000 -1.0000 4545948 1577781940.40 151.4950 60.0001 32.0000 1.9624 1.9630 414.0073 414.1587 0.0230 -1.0000 -1.0000 4546027 1577781940.50 151.4950 60.0001 32.0000 1.9625 1.9631 413.8811 414.0320 0.0228 -1.0000 -1.0000 4546089 1577781940.60 151.4950 60.0001 32.0000 1.9633 1.9639 413.7863 413.9370 0.0228 -1.0000 -1.0000 4546152 1577781940.70 151.4950 60.0001 32.0000 1.9627 1.9633 413.8510 414.0015 0.0229 -1.0000 -1.0000 4546230 1577781940.80 151.4950 60.0001 32.0000 1.9624 1.9630 413.9860 414.1367 0.0228 -1.0000 -1.0000 4546292 1577781940.90 151.4950 60.0001 32.0000 1.9626 1.9632 414.0425 414.1931 0.0228 -1.0000 -1.0000 4546355 1577781941.00 151.4950 60.0001 32.0000 1.9629 1.9635 413.9293 414.0795 0.0228 -1.0000 -1.0000 4546417 1577781941.10 151.6070 60.0001 32.0000 1.9630 1.9636 413.8060 413.9563 0.0228 -1.0000 -1.0000 4546480 1577781941.20 151.6070 60.0001 32.0000 1.9622 1.9628 413.9159 414.0659 0.0228 -1.0000 -1.0000 4546542 1577781941.30 151.6070 60.0001 32.0000 1.9623 1.9629 413.9933 414.1436 0.0228 -1.0000 -1.0000 4546620 1577781941.40 151.6070 60.0001 32.0000 1.9630 1.9636 413.9693 414.1198 0.0228 -1.0000 -1.0000 4546683 1577781941.50 151.6070 60.0001 32.0000 1.9633 1.9639 413.7314 413.8827 0.0229 -1.0000 -1.0000 4546745 1577781941.60 151.5533 60.0001 32.0000 1.9622 1.9628 413.8945 414.0450 0.0229 -1.0000 -1.0000 4546823 1577781941.70 151.4861 60.0001 32.0000 1.9621 1.9627 413.9940 414.1457 0.0230 -1.0000 -1.0000 4546886 1577781941.80 151.4861 60.0001 32.0000 1.9628 1.9634 413.9521 414.1031 0.0229 -1.0000 -1.0000 4546948 1577781941.90 151.4861 60.0001 32.0000 1.9634 1.9640 413.7942 413.9451 0.0229 -1.0000 -1.0000 4547027 1577781942.00 151.4861 60.0001 32.0000 1.9625 1.9631 413.7988 413.9501 0.0230 -1.0000 -1.0000 4547417 1577781942.10 151.4861 60.0001 32.0000 1.9617 1.9623 413.8305 413.9819 0.0229 -1.0000 -1.0000 4547495 1577781942.20 151.4547 60.0001 32.0000 1.9624 1.9630 413.7821 413.9326 0.0229 -1.0000 -1.0000 4547558 1577781942.30 151.4547 60.0001 32.0000 1.9625 1.9631 413.7556 413.9064 0.0229 -1.0000 -1.0000 4547621 1577781942.40 151.4547 60.0001 32.0000 1.9617 1.9623 413.8494 414.0004 0.0229 -1.0000 -1.0000 4547698 1577781942.50 151.4547 60.0001 32.0000 1.9613 1.9619 413.7977 413.9482 0.0227 -1.0000 -1.0000 4547746 1577781942.60 151.4547 60.0001 32.0000 1.9620 1.9626 413.6597 413.8102 0.0230 -1.0000 -1.0000 4547808 1577781942.70 151.4547 60.0001 32.0000 1.9621 1.9627 413.6107 413.7610 0.0227 -1.0000 -1.0000 4547886 1577781942.80 151.3178 60.0001 32.0000 1.9614 1.9619 413.7371 413.8881 0.0228 -1.0000 -1.0000 4547948 1577781942.90 151.3178 60.0001 32.0000 1.9618 1.9624 413.9076 414.0580 0.0229 -1.0000 -1.0000 4548011 1577781943.00 151.3178 60.0001 32.0000 1.9616 1.9622 413.8269 413.9780 0.0229 -1.0000 -1.0000 4548417 1577781943.10 151.3178 60.0001 32.0000 1.9619 1.9625 413.6776 413.8283 0.0229 -1.0000 -1.0000 4548480 1577781943.20 151.3178 60.0001 32.0000 1.9612 1.9618 413.6905 413.8423 0.0230 -1.0000 -1.0000 4548542 1577781943.30 151.2366 60.0001 32.0000 1.9614 1.9620 413.8174 413.9690 0.0230 -1.0000 -1.0000 4548620 1577781943.40 151.2366 60.0001 32.0000 1.9619 1.9625 413.7604 413.9109 0.0228 -1.0000 -1.0000 4548667 1577781943.50 151.2366 60.0001 32.0000 1.9613 1.9619 413.7717 413.9228 0.0229 -1.0000 -1.0000 4549152 1577781943.60 151.2366 60.0001 32.0000 1.9609 1.9615 413.7030 413.8544 0.0230 -1.0000 -1.0000 4549230 1577781943.70 151.2366 60.0001 32.0000 1.9611 1.9617 413.8638 414.0155 0.0230 -1.0000 -1.0000 4549292 1577781943.80 151.2831 60.0001 32.0000 1.9615 1.9621 413.8511 414.0018 0.0228 -1.0000 -1.0000 4549355 1577781943.90 151.2929 60.0001 32.0000 1.9624 1.9630 413.7357 413.8861 0.0228 -1.0000 -1.0000 4549433 1577781944.00 151.2929 60.0001 32.0000 1.9615 1.9621 413.7634 413.9134 0.0227 -1.0000 -1.0000 4549495 1577781944.10 151.2929 60.0001 32.0000 1.9607 1.9613 413.9235 414.0741 0.0229 -1.0000 -1.0000 4549558 1577781944.20 151.2929 60.0001 32.0000 1.9608 1.9614 413.8397 413.9909 0.0229 -1.0000 -1.0000 4549621 1577781944.30 151.2929 60.0001 32.0000 1.9617 1.9623 413.7112 413.8621 0.0229 -1.0000 -1.0000 4549683 1577781944.40 151.4522 60.0001 32.0000 1.9621 1.9627 413.7676 413.9188 0.0229 -1.0000 -1.0000 4549761 1577781944.50 151.4522 60.0001 32.0000 1.9624 1.9629 413.7159 413.8662 0.0228 -1.0000 -1.0000 4549824 1577781944.60 151.4522 60.0001 32.0000 1.9622 1.9628 413.6679 413.8184 0.0228 -1.0000 -1.0000 4550152 1577781944.70 151.4522 60.0001 32.0000 1.9619 1.9624 413.7030 413.8532 0.0228 -1.0000 -1.0000 4550230 1577781944.80 151.4168 60.0001 32.0000 1.9614 1.9620 413.7765 413.9279 0.0229 -1.0000 -1.0000 4550292 1577781944.90 151.3486 60.0001 32.0000 1.9605 1.9611 413.9949 414.1454 0.0228 -1.0000 -1.0000 4550355 1577781945.00 151.3486 60.0001 32.0000 1.9619 1.9625 413.8403 413.9906 0.0228 -1.0000 -1.0000 4550433 1577781945.10 151.3486 60.0001 32.0000 1.9625 1.9631 413.7876 413.9384 0.0228 -1.0000 -1.0000 4550652 1577781945.20 151.3486 60.0001 32.0000 1.9621 1.9627 413.7462 413.8967 0.0229 -1.0000 -1.0000 4550714 1577781945.30 151.3486 60.0001 32.0000 1.9614 1.9620 413.9328 414.0845 0.0230 -1.0000 -1.0000 4550792 1577781945.40 151.3557 60.0001 32.0000 1.9612 1.9618 413.8934 414.0441 0.0228 -1.0000 -1.0000 4550855 1577781945.50 151.4298 60.0001 32.0000 1.9616 1.9622 413.8311 413.9816 0.0228 -1.0000 -1.0000 4550933 1577781945.60 151.4298 60.0001 32.0000 1.9623 1.9629 413.9068 414.0577 0.0229 -1.0000 -1.0000 4551167 1577781945.70 151.4298 60.0001 32.0000 1.9612 1.9618 414.0151 414.1658 0.0228 -1.0000 -1.0000 4551230 1577781945.80 151.4298 60.0001 32.0000 1.9610 1.9616 413.9183 414.0691 0.0229 -1.0000 -1.0000 4551292 1577781945.90 151.4298 60.0001 32.0000 1.9615 1.9621 413.7710 413.9214 0.0227 -1.0000 -1.0000 4551371 1577781946.00 151.4341 60.0001 32.0000 1.9614 1.9620 413.8336 413.9832 0.0227 -1.0000 -1.0000 4551433 1577781946.10 151.4368 60.0001 32.0000 1.9612 1.9618 413.9757 414.1268 0.0229 -1.0000 -1.0000 4551667 1577781946.20 151.4368 60.0001 32.0000 1.9614 1.9620 413.9222 414.0733 0.0230 -1.0000 -1.0000 4551730 1577781946.30 151.4368 60.0001 32.0000 1.9616 1.9622 413.7232 413.8742 0.0229 -1.0000 -1.0000 4551792 1577781946.40 151.4368 60.0001 32.0000 1.9618 1.9624 413.7677 413.9193 0.0229 -1.0000 -1.0000 4551871 1577781946.50 151.4368 60.0001 32.0000 1.9617 1.9623 413.9714 414.1219 0.0228 -1.0000 -1.0000 4551933 1577781946.60 151.3740 60.0001 32.0000 1.9616 1.9622 413.9157 414.0659 0.0227 -1.0000 -1.0000 4552730 1577781946.70 151.3740 60.0001 32.0000 1.9615 1.9621 413.9063 414.0579 0.0230 -1.0000 -1.0000 4552808 1577781946.80 151.3740 60.0001 32.0000 1.9613 1.9619 413.7403 413.8916 0.0229 -1.0000 -1.0000 4552870 1577781946.90 151.3740 60.0001 32.0000 1.9617 1.9623 413.9087 414.0597 0.0229 -1.0000 -1.0000 4552933 1577781947.00 151.3740 60.0001 32.0000 1.9608 1.9614 414.0199 414.1720 0.0230 -1.0000 -1.0000 4553011 1577781947.10 151.3603 60.0001 32.0000 1.9620 1.9626 413.8971 414.0477 0.0229 -1.0000 -1.0000 4553073 1577781947.20 151.3584 60.0001 32.0000 1.9629 1.9635 413.7344 413.8856 0.0229 -1.0000 -1.0000 4553120 1577781947.30 151.3584 60.0001 32.0000 1.9624 1.9630 413.7656 413.9162 0.0229 -1.0000 -1.0000 4553198 1577781947.40 151.3584 60.0001 32.0000 1.9608 1.9614 413.9187 414.0698 0.0229 -1.0000 -1.0000 4553261 1577781947.50 151.3584 60.0001 32.0000 1.9619 1.9625 413.7399 413.8911 0.0230 -1.0000 -1.0000 4553324 1577781947.60 151.3957 60.0001 32.0000 1.9619 1.9625 413.7211 413.8709 0.0227 -1.0000 -1.0000 4553417 1577781947.70 151.4952 60.0001 32.0000 1.9617 1.9623 413.8463 413.9981 0.0230 -1.0000 -1.0000 4553480 1577781947.80 151.4952 60.0001 32.0000 1.9614 1.9620 413.9689 414.1204 0.0230 -1.0000 -1.0000 4553542 1577781947.90 151.4952 60.0001 32.0000 1.9618 1.9624 413.7935 413.9446 0.0229 -1.0000 -1.0000 4553621 1577781948.00 151.4952 60.0001 32.0000 1.9623 1.9629 413.7505 413.9027 0.0230 -1.0000 -1.0000 4553683 1577781948.10 151.4952 60.0001 32.0000 1.9617 1.9623 413.8664 414.0173 0.0229 -1.0000 -1.0000 4553761 1577781948.20 151.3658 60.0001 32.0000 1.9618 1.9624 413.9579 414.1092 0.0230 -1.0000 -1.0000 4553824 1577781948.30 151.3658 60.0001 32.0000 1.9622 1.9628 413.8963 414.0477 0.0229 -1.0000 -1.0000 4553886 1577781948.40 151.3658 60.0001 32.0000 1.9612 1.9618 413.6991 413.8496 0.0228 -1.0000 -1.0000 4553948 1577781948.50 151.3658 60.0001 32.0000 1.9612 1.9617 413.6895 413.8405 0.0230 -1.0000 -1.0000 4554011 1577781948.60 151.3658 60.0001 32.0000 1.9617 1.9623 413.8704 414.0208 0.0228 -1.0000 -1.0000 4554074 1577781948.70 151.3658 60.0001 32.0000 1.9627 1.9633 413.8941 414.0448 0.0228 -1.0000 -1.0000 4554152 1577781948.80 151.3658 60.0001 32.0000 1.9622 1.9628 413.7647 413.9158 0.0230 -1.0000 -1.0000 4554214 1577781948.90 151.3658 60.0001 32.0000 1.9624 1.9630 413.7579 413.9088 0.0229 -1.0000 -1.0000 4554277 1577781949.00 151.3658 60.0001 32.0000 1.9619 1.9625 413.8570 414.0088 0.0230 -1.0000 -1.0000 4554355 1577781949.10 151.3658 60.0001 32.0000 1.9629 1.9635 413.8658 414.0170 0.0229 -1.0000 -1.0000 4554417 1577781949.20 151.3658 60.0001 32.0000 1.9637 1.9643 413.7455 413.8953 0.0227 -1.0000 -1.0000 4554636 1577781949.30 151.4651 60.0001 32.0000 1.9629 1.9635 413.7829 413.9336 0.0229 -1.0000 -1.0000 4554714 1577781949.40 151.4651 60.0001 32.0000 1.9609 1.9615 413.9776 414.1289 0.0229 -1.0000 -1.0000 4554777 1577781949.50 151.4651 60.0001 32.0000 1.9621 1.9627 413.8762 414.0273 0.0229 -1.0000 -1.0000 4554839 1577781949.60 151.4651 60.0001 32.0000 1.9623 1.9629 413.6613 413.8124 0.0230 -1.0000 -1.0000 4554917 1577781949.70 151.4651 60.0001 32.0000 1.9626 1.9632 413.7348 413.8865 0.0229 -1.0000 -1.0000 4554980 1577781949.80 151.4626 60.0001 32.0000 1.9613 1.9619 413.9418 414.0928 0.0229 -1.0000 -1.0000 4555042 1577781949.90 151.4209 60.0001 32.0000 1.9612 1.9618 413.8972 414.0471 0.0228 -1.0000 -1.0000 4555105 1577781950.00 151.4209 60.0001 32.0000 1.9614 1.9620 413.7982 413.9487 0.0228 -1.0000 -1.0000 4555167 1577781950.10 151.4209 60.0001 32.0000 1.9621 1.9627 413.7138 413.8647 0.0229 -1.0000 -1.0000 4555246 1577781950.20 151.4209 60.0001 32.0000 1.9614 1.9620 414.0164 414.1660 0.0227 -1.0000 -1.0000 4555698 1577781950.30 151.4209 60.0001 32.0000 1.9616 1.9622 413.8646 414.0153 0.0229 -1.0000 -1.0000 4555761 1577781950.40 151.4682 60.0001 32.0000 1.9626 1.9632 413.7069 413.8573 0.0228 -1.0000 -1.0000 4555824 1577781950.50 151.4682 60.0001 32.0000 1.9623 1.9629 413.8980 414.0489 0.0229 -1.0000 -1.0000 4555886 1577781950.60 151.4682 60.0001 32.0000 1.9621 1.9627 414.0331 414.1842 0.0229 -1.0000 -1.0000 4555948 1577781950.70 151.4682 60.0001 32.0000 1.9621 1.9627 413.8574 414.0077 0.0228 -1.0000 -1.0000 4556183 1577781950.80 151.4682 60.0001 32.0000 1.9629 1.9635 413.7470 413.8981 0.0229 -1.0000 -1.0000 4556245 1577781950.90 151.4830 60.0001 32.0000 1.9623 1.9629 413.7593 413.9105 0.0229 -1.0000 -1.0000 4556308 1577781951.00 151.5050 60.0001 32.0000 1.9626 1.9632 413.9310 414.0818 0.0229 -1.0000 -1.0000 4556386 1577781951.10 151.5050 60.0001 32.0000 1.9620 1.9626 413.9587 414.1101 0.0230 -1.0000 -1.0000 4556464 1577781951.20 151.5050 60.0001 32.0000 1.9629 1.9635 413.8624 414.0131 0.0228 -1.0000 -1.0000 4556683 1577781951.30 151.5050 60.0001 32.0000 1.9628 1.9633 413.7926 413.9430 0.0228 -1.0000 -1.0000 4556761 1577781951.40 151.4707 60.0001 32.0000 1.9612 1.9618 413.9431 414.0935 0.0228 -1.0000 -1.0000 4556823 1577781951.50 151.4707 60.0001 32.0000 1.9621 1.9627 413.9988 414.1493 0.0229 -1.0000 -1.0000 4556886 1577781951.60 151.4707 60.0001 32.0000 1.9620 1.9626 413.8311 413.9821 0.0228 -1.0000 -1.0000 4556964 1577781951.70 151.4707 60.0001 32.0000 1.9623 1.9629 413.7262 413.8770 0.0229 -1.0000 -1.0000 4557027 1577781951.80 151.4707 60.0001 32.0000 1.9617 1.9623 413.8673 414.0183 0.0229 -1.0000 -1.0000 4557198 1577781951.90 151.4707 60.0001 32.0000 1.9621 1.9627 413.9466 414.0986 0.0231 -1.0000 -1.0000 4557277 1577781952.00 151.4522 60.0001 32.0000 1.9628 1.9634 413.8284 413.9795 0.0229 -1.0000 -1.0000 4557339 1577781952.10 151.4458 60.0001 32.0000 1.9635 1.9641 413.8011 413.9512 0.0228 -1.0000 -1.0000 4557417 1577781952.20 151.4458 60.0001 32.0000 1.9625 1.9631 413.9485 414.0988 0.0229 -1.0000 -1.0000 4557464 1577781952.30 151.4458 60.0001 32.0000 1.9622 1.9628 414.0029 414.1539 0.0228 -1.0000 -1.0000 4557698 1577781952.40 151.4458 60.0001 32.0000 1.9626 1.9632 413.8459 413.9968 0.0229 -1.0000 -1.0000 4557777 1577781952.50 151.4458 60.0001 32.0000 1.9633 1.9639 413.8110 413.9618 0.0228 -1.0000 -1.0000 4557839 1577781952.60 151.4927 60.0001 32.0000 1.9615 1.9621 413.9534 414.1042 0.0229 -1.0000 -1.0000 4557902 1577781952.70 151.5569 60.0001 32.0000 1.9625 1.9630 413.9617 414.1131 0.0230 -1.0000 -1.0000 4557964 1577781952.80 151.5569 60.0001 32.0000 1.9628 1.9634 413.7714 413.9235 0.0230 -1.0000 -1.0000 4558448 1577781952.90 151.5569 60.0001 32.0000 1.9629 1.9635 413.8577 414.0089 0.0229 -1.0000 -1.0000 4558511 1577781953.00 151.5569 60.0001 32.0000 1.9615 1.9621 413.9251 414.0766 0.0230 -1.0000 -1.0000 4558573 1577781953.10 151.5569 60.0001 32.0000 1.9616 1.9621 413.9922 414.1432 0.0228 -1.0000 -1.0000 4558636 1577781953.20 151.4712 60.0001 32.0000 1.9622 1.9628 413.8161 413.9663 0.0228 -1.0000 -1.0000 4558698 1577781953.30 151.4712 60.0001 32.0000 1.9619 1.9625 413.6966 413.8464 0.0227 -1.0000 -1.0000 4558948 1577781953.40 151.4712 60.0001 32.0000 1.9616 1.9622 413.9153 414.0668 0.0229 -1.0000 -1.0000 4559011 1577781953.50 151.4712 60.0001 32.0000 1.9617 1.9623 414.0050 414.1559 0.0229 -1.0000 -1.0000 4559073 1577781953.60 151.4712 60.0001 32.0000 1.9625 1.9631 413.8908 414.0418 0.0229 -1.0000 -1.0000 4559136 1577781953.70 151.4258 60.0001 32.0000 1.9621 1.9627 413.7442 413.8942 0.0228 -1.0000 -1.0000 4559198 1577781953.80 151.4258 60.0001 32.0000 1.9622 1.9627 413.8692 414.0196 0.0228 -1.0000 -1.0000 4559433 1577781953.90 151.4258 60.0001 32.0000 1.9619 1.9625 413.9962 414.1478 0.0231 -1.0000 -1.0000 4559511 1577781954.00 151.4258 60.0001 32.0000 1.9627 1.9633 413.9529 414.1037 0.0228 -1.0000 -1.0000 4559574 1577781954.10 151.4258 60.0001 32.0000 1.9631 1.9637 413.7300 413.8805 0.0229 -1.0000 -1.0000 4559636 1577781954.20 151.4996 60.0001 32.0000 1.9629 1.9635 413.9237 414.0741 0.0228 -1.0000 -1.0000 4559698 1577781954.30 151.5428 60.0001 32.0000 1.9620 1.9626 414.0388 414.1903 0.0230 -1.0000 -1.0000 4559933 1577781954.40 151.5428 60.0001 32.0000 1.9617 1.9623 413.9136 414.0649 0.0229 -1.0000 -1.0000 4559995 1577781954.50 151.5428 60.0001 32.0000 1.9642 1.9648 413.7570 413.9072 0.0228 -1.0000 -1.0000 4600058 1577781954.60 151.5428 60.0001 32.0000 1.9630 1.9636 413.7761 413.9269 0.0229 -1.0000 -1.0000 4600121 1577781954.70 151.5428 60.0001 32.0000 1.9622 1.9628 413.9433 414.0938 0.0228 -1.0000 -1.0000 4600198 1577781954.80 151.5113 60.0001 32.0000 1.9623 1.9629 413.9476 414.0981 0.0228 -1.0000 -1.0000 4600261 1577781954.90 151.5113 60.0001 32.0000 1.9625 1.9631 413.8294 413.9800 0.0229 -1.0000 -1.0000 4600448 1577781955.00 151.5113 60.0001 32.0000 1.9627 1.9632 413.7657 413.9170 0.0229 -1.0000 -1.0000 4600511 1577781955.10 151.5113 60.0001 32.0000 1.9619 1.9625 413.9238 414.0753 0.0230 -1.0000 -1.0000 4600573 1577781955.20 151.5113 60.0001 32.0000 1.9623 1.9629 413.9563 414.1083 0.0231 -1.0000 -1.0000 4600636 1577781955.30 151.5113 60.0001 32.0000 1.9623 1.9629 413.7736 413.9246 0.0229 -1.0000 -1.0000 4600714 1577781955.40 151.4063 60.0001 32.0000 1.9626 1.9632 413.7538 413.9050 0.0229 -1.0000 -1.0000 4601417 1577781955.50 151.4052 60.0001 32.0000 1.9619 1.9625 413.8988 414.0497 0.0229 -1.0000 -1.0000 4601480 1577781955.60 151.4052 60.0001 32.0000 1.9625 1.9631 413.9780 414.1303 0.0230 -1.0000 -1.0000 4601558 1577781955.70 151.4052 60.0001 32.0000 1.9621 1.9627 413.7460 413.8956 0.0228 -1.0000 -1.0000 4601621 1577781955.80 151.4052 60.0001 32.0000 1.9628 1.9634 413.7885 413.9395 0.0229 -1.0000 -1.0000 4601683 1577781955.90 151.4209 60.0001 32.0000 1.9622 1.9628 413.9543 414.1043 0.0227 -1.0000 -1.0000 4601761 1577781956.00 151.4560 60.0001 32.0000 1.9627 1.9632 413.9038 414.0552 0.0230 -1.0000 -1.0000 4601823 1577781956.10 151.4560 60.0001 32.0000 1.9638 1.9644 413.7776 413.9288 0.0229 -1.0000 -1.0000 4601902 1577781956.20 151.4560 60.0001 32.0000 1.9624 1.9630 413.8904 414.0409 0.0228 -1.0000 -1.0000 4601964 1577781956.30 151.4560 60.0001 32.0000 1.9616 1.9622 414.0228 414.1743 0.0230 -1.0000 -1.0000 4602027 1577781956.40 151.4560 60.0001 32.0000 1.9625 1.9631 413.8915 414.0433 0.0230 -1.0000 -1.0000 4602105 1577781956.50 151.5503 60.0001 32.0000 1.9633 1.9639 413.8003 413.9515 0.0230 -1.0000 -1.0000 4602167 1577781956.60 151.5503 60.0001 32.0000 1.9622 1.9628 413.9294 414.0806 0.0229 -1.0000 -1.0000 4602230 1577781956.70 151.5503 60.0001 32.0000 1.9622 1.9628 413.9729 414.1254 0.0231 -1.0000 -1.0000 4602292 1577781956.80 151.5503 60.0001 32.0000 1.9618 1.9624 413.9349 414.0869 0.0230 -1.0000 -1.0000 4602355 1577781956.90 151.5503 60.0001 32.0000 1.9622 1.9628 413.8106 413.9614 0.0229 -1.0000 -1.0000 4602417 1577781957.00 151.4664 60.0001 32.0000 1.9629 1.9635 413.7454 413.8950 0.0227 -1.0000 -1.0000 4602495 1577781957.10 151.4664 60.0001 32.0000 1.9626 1.9632 413.8758 414.0263 0.0229 -1.0000 -1.0000 4602558 1577781957.20 151.4664 60.0001 32.0000 1.9620 1.9626 413.7763 413.9273 0.0229 -1.0000 -1.0000 4602620 1577781957.30 151.4664 60.0001 32.0000 1.9619 1.9625 413.7871 413.9376 0.0228 -1.0000 -1.0000 4602698 1577781957.40 151.4664 60.0001 32.0000 1.9614 1.9620 413.8442 413.9947 0.0228 -1.0000 -1.0000 4602761 1577781957.50 151.4664 60.0001 32.0000 1.9624 1.9630 413.8622 414.0132 0.0229 -1.0000 -1.0000 4602823 1577781957.60 151.4664 60.0001 32.0000 1.9620 1.9626 413.7107 413.8621 0.0230 -1.0000 -1.0000 4602886 1577781957.70 151.4664 60.0001 32.0000 1.9629 1.9635 413.7694 413.9203 0.0229 -1.0000 -1.0000 4602964 1577781957.80 151.4664 60.0001 32.0000 1.9620 1.9626 413.9385 414.0901 0.0230 -1.0000 -1.0000 4603011 1577781957.90 151.4664 60.0001 32.0000 1.9619 1.9625 413.9784 414.1298 0.0229 -1.0000 -1.0000 4603417 1577781958.00 151.4664 60.0001 32.0000 1.9628 1.9634 413.8123 413.9637 0.0229 -1.0000 -1.0000 4603480 1577781958.10 151.6199 60.0001 32.0000 1.9629 1.9635 413.8050 413.9555 0.0229 -1.0000 -1.0000 4603542 1577781958.20 151.6199 60.0001 32.0000 1.9622 1.9628 413.8324 413.9839 0.0230 -1.0000 -1.0000 4603605 1577781958.30 151.6199 60.0001 32.0000 1.9629 1.9635 413.7887 413.9404 0.0230 -1.0000 -1.0000 4603683 1577781958.40 151.6199 60.0001 32.0000 1.9627 1.9633 413.7774 413.9284 0.0228 -1.0000 -1.0000 4603745 1577781958.50 151.6199 60.0001 32.0000 1.9615 1.9621 414.0138 414.1643 0.0229 -1.0000 -1.0000 4603995 1577781958.60 151.6199 60.0001 32.0000 1.9620 1.9626 413.9215 414.0727 0.0229 -1.0000 -1.0000 4604058 1577781958.70 151.4711 60.0001 32.0000 1.9628 1.9634 413.7737 413.9236 0.0228 -1.0000 -1.0000 4604121 1577781958.80 151.4687 60.0001 32.0000 1.9624 1.9630 413.7570 413.9076 0.0228 -1.0000 -1.0000 4604183 1577781958.90 151.4687 60.0001 32.0000 1.9622 1.9628 413.9228 414.0738 0.0230 -1.0000 -1.0000 4604245 1577781959.00 151.4687 60.0001 32.0000 1.9624 1.9630 413.8751 414.0265 0.0230 -1.0000 -1.0000 4604433 1577781959.10 151.4687 60.0001 32.0000 1.9624 1.9630 413.7219 413.8738 0.0229 -1.0000 -1.0000 4604495 1577781959.20 151.4746 60.0001 32.0000 1.9625 1.9631 413.7774 413.9277 0.0228 -1.0000 -1.0000 4604558 1577781959.30 151.4992 60.0001 32.0000 1.9624 1.9630 413.9424 414.0938 0.0230 -1.0000 -1.0000 4604636 1577781959.40 151.4992 60.0001 32.0000 1.9630 1.9636 413.8124 413.9638 0.0229 -1.0000 -1.0000 4604698 1577781959.50 151.4992 60.0001 32.0000 1.9636 1.9642 413.8010 413.9517 0.0228 -1.0000 -1.0000 4604933 1577781959.60 151.4992 60.0001 32.0000 1.9628 1.9634 413.8494 414.0000 0.0228 -1.0000 -1.0000 4604995 1577781959.70 151.4992 60.0001 32.0000 1.9624 1.9630 413.9410 414.0922 0.0229 -1.0000 -1.0000 4605058 1577781959.80 151.4746 59.9998 32.0000 1.9628 1.9634 413.8255 413.9765 0.0229 -1.0000 -1.0000 4605120 1577781959.90 151.4729 59.9998 32.0000 1.9630 1.9636 413.7829 413.9335 0.0228 -1.0000 -1.0000 4605198 1577781960.00 151.4729 59.9998 32.0000 1.9624 1.9630 413.8530 414.0036 0.0228 -1.0000 -1.0000 4605917 1577781960.10 151.4729 59.9998 32.0000 1.9612 1.9618 413.9460 414.0973 0.0230 -1.0000 -1.0000 4605995 1577781960.20 151.4729 59.9998 32.0000 1.9618 1.9623 413.7944 413.9457 0.0228 -1.0000 -1.0000 4606058 1577781960.30 151.4729 59.9998 32.0000 1.9631 1.9637 413.7597 413.9117 0.0230 -1.0000 -1.0000 4606120 1577781960.40 151.4729 59.9998 32.0000 1.9624 1.9630 413.7479 413.8991 0.0229 -1.0000 -1.0000 4606198 1577781960.50 151.4280 59.9998 32.0000 1.9624 1.9629 413.8344 413.9851 0.0229 -1.0000 -1.0000 4606261 1577781960.60 151.4280 59.9998 32.0000 1.9634 1.9640 413.8040 413.9550 0.0229 -1.0000 -1.0000 4606323 1577781960.70 151.4280 59.9998 32.0000 1.9632 1.9638 413.7277 413.8783 0.0228 -1.0000 -1.0000 4606402 1577781960.80 151.4280 59.9998 32.0000 1.9628 1.9634 413.8456 413.9959 0.0228 -1.0000 -1.0000 4606464 1577781960.90 151.4280 59.9998 32.0000 1.9622 1.9628 413.8910 414.0407 0.0227 -1.0000 -1.0000 4606527 1577781961.00 151.5857 59.9998 32.0000 1.9632 1.9638 413.8633 414.0142 0.0229 -1.0000 -1.0000 4606605 1577781961.10 151.5857 59.9998 32.0000 1.9628 1.9634 413.7275 413.8778 0.0229 -1.0000 -1.0000 4606667 1577781961.20 151.5857 59.9998 32.0000 1.9625 1.9631 413.9171 414.0680 0.0228 -1.0000 -1.0000 4606730 1577781961.30 151.5857 59.9998 32.0000 1.9625 1.9631 413.9637 414.1151 0.0229 -1.0000 -1.0000 4606792 1577781961.40 151.5857 59.9998 32.0000 1.9632 1.9638 413.7684 413.9185 0.0227 -1.0000 -1.0000 4606855 1577781961.50 151.5611 59.9998 32.0000 1.9632 1.9638 413.7814 413.9324 0.0230 -1.0000 -1.0000 4606917 1577781961.60 151.5150 59.9998 32.0000 1.9625 1.9631 413.8216 413.9720 0.0228 -1.0000 -1.0000 4606995 1577781961.70 151.5150 59.9998 32.0000 1.9626 1.9632 413.7934 413.9435 0.0228 -1.0000 -1.0000 4607058 1577781961.80 151.5150 59.9998 32.0000 1.9632 1.9638 413.7270 413.8782 0.0230 -1.0000 -1.0000 4607120 1577781961.90 151.5150 59.9998 32.0000 1.9626 1.9632 413.7530 413.9033 0.0227 -1.0000 -1.0000 4607198 1577781962.00 151.5150 59.9998 32.0000 1.9623 1.9629 414.0067 414.1582 0.0230 -1.0000 -1.0000 4607683 1577781962.10 151.5150 59.9998 32.0000 1.9623 1.9629 413.9528 414.1040 0.0229 -1.0000 -1.0000 4607745 1577781962.20 151.4142 59.9998 32.0000 1.9624 1.9630 413.7368 413.8877 0.0228 -1.0000 -1.0000 4607824 1577781962.30 151.4142 59.9998 32.0000 1.9631 1.9637 413.7163 413.8677 0.0229 -1.0000 -1.0000 4607886 1577781962.40 151.4142 59.9998 32.0000 1.9607 1.9612 413.9449 414.0957 0.0229 -1.0000 -1.0000 4607964 1577781962.50 151.4142 59.9998 32.0000 1.9613 1.9619 413.9594 414.1115 0.0231 -1.0000 -1.0000 4608027 1577781962.60 151.4142 59.9998 32.0000 1.9621 1.9627 413.9505 414.1010 0.0228 -1.0000 -1.0000 4608214 1577781962.70 151.4362 59.9998 32.0000 1.9633 1.9639 413.7691 413.9201 0.0229 -1.0000 -1.0000 4608292 1577781962.80 151.4894 59.9998 32.0000 1.9629 1.9635 413.8898 414.0407 0.0228 -1.0000 -1.0000 4608339 1577781962.90 151.4894 59.9998 32.0000 1.9628 1.9633 413.8546 414.0051 0.0228 -1.0000 -1.0000 4608402 1577781963.00 151.4894 59.9998 32.0000 1.9629 1.9635 413.7450 413.8966 0.0230 -1.0000 -1.0000 4608480 1577781963.10 151.4894 59.9998 32.0000 1.9627 1.9633 413.8183 413.9690 0.0228 -1.0000 -1.0000 4608730 1577781963.20 151.4894 59.9998 32.0000 1.9622 1.9628 413.9868 414.1381 0.0230 -1.0000 -1.0000 4608792 1577781963.30 151.6171 59.9998 32.0000 1.9632 1.9638 413.9940 414.1453 0.0229 -1.0000 -1.0000 4608855 1577781963.40 151.6171 59.9998 32.0000 1.9629 1.9635 413.8242 413.9751 0.0229 -1.0000 -1.0000 4608917 1577781963.50 151.6171 59.9998 32.0000 1.9633 1.9639 413.8600 414.0109 0.0229 -1.0000 -1.0000 4608980 1577781963.60 151.6171 59.9998 32.0000 1.9626 1.9632 414.0117 414.1628 0.0229 -1.0000 -1.0000 4609230 1577781963.70 151.6171 59.9998 32.0000 1.9634 1.9640 413.9649 414.1153 0.0228 -1.0000 -1.0000 4609292 1577781963.80 151.6144 59.9998 32.0000 1.9644 1.9650 413.8123 413.9625 0.0229 -1.0000 -1.0000 4609355 1577781963.90 151.5517 59.9998 32.0000 1.9641 1.9647 413.8846 414.0357 0.0229 -1.0000 -1.0000 4609433 1577781964.00 151.5517 59.9998 32.0000 1.9628 1.9634 414.0805 414.2311 0.0228 -1.0000 -1.0000 4609495 1577781964.10 151.5517 59.9998 32.0000 1.9630 1.9636 413.9713 414.1221 0.0228 -1.0000 -1.0000 4609698 1577781964.20 151.5517 59.9998 32.0000 1.9640 1.9646 413.8368 413.9879 0.0229 -1.0000 -1.0000 4609761 1577781964.30 151.5517 59.9998 32.0000 1.9635 1.9641 413.8192 413.9709 0.0230 -1.0000 -1.0000 4609824 1577781964.40 151.5243 59.9998 32.0000 1.9625 1.9631 413.9065 414.0578 0.0229 -1.0000 -1.0000 4609902 1577781964.50 151.5243 59.9998 32.0000 1.9622 1.9628 413.9923 414.1431 0.0229 -1.0000 -1.0000 4609964 1577781964.60 151.5243 59.9998 32.0000 1.9627 1.9633 414.0014 414.1530 0.0229 -1.0000 -1.0000 4610027 1577781964.70 151.5243 59.9998 32.0000 1.9640 1.9646 413.8884 414.0390 0.0228 -1.0000 -1.0000 4610089 1577781964.80 151.5243 59.9998 32.0000 1.9634 1.9640 413.8350 413.9863 0.0230 -1.0000 -1.0000 4610152 1577781964.90 151.5304 59.9998 32.0000 1.9630 1.9635 414.0983 414.2504 0.0230 -1.0000 -1.0000 4610214 1577781965.00 151.6135 60.0003 32.0000 1.9623 1.9629 413.9961 414.1476 0.0229 -1.0000 -1.0000 4610292 1577781965.10 151.6135 60.0003 32.0000 1.9628 1.9634 413.8050 413.9558 0.0229 -1.0000 -1.0000 4611417 1577781965.20 151.6135 60.0003 32.0000 1.9628 1.9634 413.8202 413.9705 0.0228 -1.0000 -1.0000 4611480 1577781965.30 151.6135 60.0003 32.0000 1.9618 1.9624 414.0133 414.1646 0.0229 -1.0000 -1.0000 4611558 1577781965.40 151.6135 60.0003 32.0000 1.9622 1.9628 414.0475 414.1988 0.0229 -1.0000 -1.0000 4611621 1577781965.50 151.4710 60.0003 32.0000 1.9620 1.9626 413.7286 413.8796 0.0229 -1.0000 -1.0000 4611683 1577781965.60 151.4710 60.0003 32.0000 1.9610 1.9616 413.7471 413.8981 0.0229 -1.0000 -1.0000 4611761 1577781965.70 151.4710 60.0003 32.0000 1.9623 1.9629 413.8808 414.0313 0.0228 -1.0000 -1.0000 4611824 1577781965.80 151.4710 60.0003 32.0000 1.9619 1.9625 414.0348 414.1853 0.0228 -1.0000 -1.0000 4611886 1577781965.90 151.4710 60.0003 32.0000 1.9628 1.9634 413.9062 414.0566 0.0228 -1.0000 -1.0000 4611980 1577781966.00 151.4726 60.0003 32.0000 1.9634 1.9640 413.6681 413.8181 0.0228 -1.0000 -1.0000 4612058 1577781966.10 151.4802 60.0003 32.0000 1.9630 1.9635 413.7885 413.9396 0.0229 -1.0000 -1.0000 4612136 1577781966.20 151.4802 60.0003 32.0000 1.9622 1.9627 413.9568 414.1082 0.0230 -1.0000 -1.0000 4612198 1577781966.30 151.4802 60.0003 32.0000 1.9633 1.9639 413.7902 413.9422 0.0230 -1.0000 -1.0000 4612261 1577781966.40 151.4802 60.0003 32.0000 1.9623 1.9629 413.8043 413.9551 0.0229 -1.0000 -1.0000 4612323 1577781966.50 151.4802 60.0003 32.0000 1.9620 1.9625 413.9668 414.1174 0.0228 -1.0000 -1.0000 4612386 1577781966.60 151.5381 60.0003 32.0000 1.9624 1.9630 413.9668 414.1182 0.0229 -1.0000 -1.0000 4612448 1577781966.70 151.5381 60.0003 32.0000 1.9630 1.9636 413.8023 413.9538 0.0230 -1.0000 -1.0000 4612527 1577781966.80 151.5381 60.0003 32.0000 1.9629 1.9635 413.7905 413.9425 0.0230 -1.0000 -1.0000 4612589 1577781966.90 151.5381 60.0003 32.0000 1.9616 1.9622 413.9679 414.1192 0.0229 -1.0000 -1.0000 4612652 1577781967.00 151.5381 60.0003 32.0000 1.9615 1.9621 413.9056 414.0567 0.0229 -1.0000 -1.0000 4612730 1577781967.10 151.5381 60.0003 32.0000 1.9623 1.9629 413.8074 413.9583 0.0229 -1.0000 -1.0000 4612792 1577781967.20 151.5381 60.0003 32.0000 1.9638 1.9644 413.6718 413.8234 0.0230 -1.0000 -1.0000 4613261 1577781967.30 151.5381 60.0003 32.0000 1.9627 1.9632 413.7837 413.9349 0.0229 -1.0000 -1.0000 4613339 1577781967.40 151.5381 60.0003 32.0000 1.9622 1.9628 413.8586 414.0098 0.0229 -1.0000 -1.0000 4613402 1577781967.50 151.5381 60.0003 32.0000 1.9626 1.9632 413.7067 413.8583 0.0229 -1.0000 -1.0000 4613464 1577781967.60 151.3979 60.0003 32.0000 1.9627 1.9633 413.6998 413.8507 0.0230 -1.0000 -1.0000 4613542 1577781967.70 151.3979 60.0003 32.0000 1.9623 1.9629 413.9727 414.1234 0.0227 -1.0000 -1.0000 4613605 1577781967.80 151.3979 60.0003 32.0000 1.9622 1.9628 413.8700 414.0216 0.0230 -1.0000 -1.0000 4613667 1577781967.90 151.3979 60.0003 32.0000 1.9628 1.9634 413.7799 413.9311 0.0229 -1.0000 -1.0000 4613745 1577781968.00 151.3979 60.0003 32.0000 1.9624 1.9630 413.7336 413.8851 0.0230 -1.0000 -1.0000 4613808 1577781968.10 151.3979 60.0003 32.0000 1.9619 1.9625 413.8907 414.0415 0.0228 -1.0000 -1.0000 4613871 1577781968.20 151.3979 60.0003 32.0000 1.9622 1.9628 413.8745 414.0250 0.0228 -1.0000 -1.0000 4613933 1577781968.30 151.3979 60.0003 32.0000 1.9631 1.9636 413.6911 413.8417 0.0229 -1.0000 -1.0000 4613995 1577781968.40 151.3979 60.0003 32.0000 1.9620 1.9626 413.7915 413.9425 0.0229 -1.0000 -1.0000 4614074 1577781968.50 151.3979 60.0003 32.0000 1.9614 1.9620 413.9079 414.0598 0.0230 -1.0000 -1.0000 4614136 1577781968.60 151.3979 60.0003 32.0000 1.9623 1.9629 413.7016 413.8531 0.0229 -1.0000 -1.0000 4614245 1577781968.70 151.3979 60.0003 32.0000 1.9629 1.9635 413.8963 414.0469 0.0228 -1.0000 -1.0000 4614323 1577781968.80 151.4486 60.0003 32.0000 1.9612 1.9618 413.9717 414.1226 0.0229 -1.0000 -1.0000 4614386 1577781968.90 151.4790 60.0003 32.0000 1.9622 1.9628 413.8089 413.9603 0.0230 -1.0000 -1.0000 4614448 1577781969.00 151.4790 60.0003 32.0000 1.9628 1.9634 413.7304 413.8825 0.0230 -1.0000 -1.0000 4614527 1577781969.10 151.4790 60.0003 32.0000 1.9623 1.9628 413.8455 413.9968 0.0229 -1.0000 -1.0000 4614589 1577781969.20 151.4790 60.0003 32.0000 1.9616 1.9621 414.0097 414.1612 0.0230 -1.0000 -1.0000 4614652 1577781969.30 151.4916 60.0003 32.0000 1.9624 1.9630 413.8681 414.0192 0.0228 -1.0000 -1.0000 4614714 1577781969.40 151.5073 60.0003 32.0000 1.9627 1.9633 413.7371 413.8874 0.0228 -1.0000 -1.0000 4614777 1577781969.50 151.5073 60.0003 32.0000 1.9615 1.9621 413.8150 413.9653 0.0228 -1.0000 -1.0000 4614839 1577781969.60 151.5073 60.0003 32.0000 1.9614 1.9620 413.8834 414.0342 0.0228 -1.0000 -1.0000 4614917 1577781969.70 151.5073 60.0003 32.0000 1.9618 1.9624 413.8214 413.9717 0.0228 -1.0000 -1.0000 4614980 1577781969.80 151.5073 60.0003 32.0000 1.9626 1.9632 413.7074 413.8582 0.0229 -1.0000 -1.0000 4615214 1577781969.90 151.5073 60.0003 32.0000 1.9623 1.9629 413.7254 413.8759 0.0228 -1.0000 -1.0000 4615277 1577781970.00 151.5073 60.0003 32.0000 1.9622 1.9628 413.8753 414.0261 0.0229 -1.0000 -1.0000 4615339 1577781970.10 151.4556 60.0011 32.0000 1.9620 1.9626 413.9397 414.0914 0.0230 -1.0000 -1.0000 4615417 1577781970.20 151.4937 60.0019 32.0000 1.9629 1.9635 413.7808 413.9319 0.0229 -1.0000 -1.0000 4615480 1577781970.30 151.4937 60.0019 32.0000 1.9631 1.9637 413.7339 413.8850 0.0229 -1.0000 -1.0000 4615698 1577781970.40 151.4937 60.0019 32.0000 1.9616 1.9622 413.9024 414.0536 0.0229 -1.0000 -1.0000 4615777 1577781970.50 151.4937 60.0019 32.0000 1.9614 1.9620 413.8848 414.0357 0.0229 -1.0000 -1.0000 4615839 1577781970.60 151.4937 60.0019 32.0000 1.9622 1.9628 413.7533 413.9047 0.0229 -1.0000 -1.0000 4615902 1577781970.70 151.4802 60.0019 32.0000 1.9623 1.9628 413.7808 413.9318 0.0229 -1.0000 -1.0000 4615980 1577781970.80 151.4802 60.0019 32.0000 1.9623 1.9629 413.7314 413.8820 0.0228 -1.0000 -1.0000 4616214 1577781970.90 151.4802 60.0019 32.0000 1.9620 1.9626 413.8995 414.0501 0.0229 -1.0000 -1.0000 4616277 1577781971.00 151.4802 60.0019 32.0000 1.9623 1.9629 413.7028 413.8541 0.0229 -1.0000 -1.0000 4616339 1577781971.10 151.4802 60.0019 32.0000 1.9625 1.9631 413.7370 413.8876 0.0229 -1.0000 -1.0000 4616402 1577781971.20 151.4543 60.0019 32.0000 1.9618 1.9624 413.8831 414.0347 0.0229 -1.0000 -1.0000 4616464 1577781971.30 151.3950 60.0019 32.0000 1.9617 1.9623 413.8845 414.0352 0.0228 -1.0000 -1.0000 4616698 1577781971.40 151.3950 60.0019 32.0000 1.9625 1.9630 413.7031 413.8540 0.0229 -1.0000 -1.0000 4616761 1577781971.50 151.3950 60.0019 32.0000 1.9622 1.9628 413.7113 413.8626 0.0230 -1.0000 -1.0000 4616823 1577781971.60 151.3950 60.0019 32.0000 1.9623 1.9629 413.9361 414.0878 0.0230 -1.0000 -1.0000 4616902 1577781971.70 151.3950 60.0019 32.0000 1.9640 1.9646 413.8167 413.9682 0.0229 -1.0000 -1.0000 4616964 1577781971.80 151.3950 60.0019 32.0000 1.9624 1.9630 413.7310 413.8820 0.0229 -1.0000 -1.0000 4617027 1577781971.90 151.3950 60.0019 32.0000 1.9618 1.9624 413.7790 413.9291 0.0228 -1.0000 -1.0000 4617480 1577781972.00 151.3950 60.0019 32.0000 1.9614 1.9620 413.9562 414.1068 0.0228 -1.0000 -1.0000 4617542 1577781972.10 151.3950 60.0019 32.0000 1.9633 1.9639 413.8137 413.9644 0.0228 -1.0000 -1.0000 4617605 1577781972.20 151.3950 60.0019 32.0000 1.9635 1.9640 413.7856 413.9371 0.0230 -1.0000 -1.0000 4617667 1577781972.30 151.4728 60.0019 32.0000 1.9622 1.9628 413.8667 414.0185 0.0230 -1.0000 -1.0000 4617730 1577781972.40 151.5846 60.0019 32.0000 1.9616 1.9622 413.8984 414.0496 0.0230 -1.0000 -1.0000 4617917 1577781972.50 151.5846 60.0019 32.0000 1.9619 1.9625 413.7574 413.9093 0.0230 -1.0000 -1.0000 4617980 1577781972.60 151.5846 60.0019 32.0000 1.9620 1.9626 413.7704 413.9212 0.0229 -1.0000 -1.0000 4618042 1577781972.70 151.5846 60.0019 32.0000 1.9629 1.9635 413.7550 413.9063 0.0230 -1.0000 -1.0000 4618121 1577781972.80 151.5846 60.0019 32.0000 1.9617 1.9623 413.9078 414.0591 0.0229 -1.0000 -1.0000 4618183 1577781972.90 151.4593 60.0019 32.0000 1.9613 1.9618 413.9091 414.0592 0.0228 -1.0000 -1.0000 4618417 1577781973.00 151.4593 60.0019 32.0000 1.9619 1.9625 413.7063 413.8578 0.0230 -1.0000 -1.0000 4618495 1577781973.10 151.4593 60.0019 32.0000 1.9622 1.9628 413.6963 413.8475 0.0229 -1.0000 -1.0000 4618558 1577781973.20 151.4593 60.0019 32.0000 1.9623 1.9628 413.8751 414.0264 0.0229 -1.0000 -1.0000 4618620 1577781973.30 151.4013 60.0019 32.0000 1.9626 1.9632 413.7869 413.9379 0.0229 -1.0000 -1.0000 4618683 1577781973.40 151.3942 60.0019 32.0000 1.9628 1.9634 413.7675 413.9189 0.0230 -1.0000 -1.0000 4619027 1577781973.50 151.3922 60.0019 32.0000 1.9625 1.9631 413.8376 413.9896 0.0226 -1.0000 -1.0000 4619089 1577781973.60 151.3922 60.0019 32.0000 1.9630 1.9636 413.8588 414.0110 0.0230 -1.0000 -1.0000 4619152 1577781973.70 151.3922 60.0019 32.0000 1.9625 1.9630 413.6896 413.8411 0.0230 -1.0000 -1.0000 4619230 1577781973.80 151.3922 60.0019 32.0000 1.9623 1.9629 413.7603 413.9116 0.0229 -1.0000 -1.0000 4619292 1577781973.90 151.3922 60.0019 32.0000 1.9613 1.9619 413.9680 414.1192 0.0229 -1.0000 -1.0000 4619417 1577781974.00 151.4972 60.0019 32.0000 1.9625 1.9631 413.8675 414.0178 0.0228 -1.0000 -1.0000 4619480 1577781974.10 151.4972 60.0019 32.0000 1.9630 1.9636 413.7812 413.9323 0.0230 -1.0000 -1.0000 4619558 1577781974.20 151.4972 60.0019 32.0000 1.9626 1.9632 413.7822 413.9340 0.0230 -1.0000 -1.0000 4619621 1577781974.30 151.4972 60.0019 32.0000 1.9622 1.9628 413.7912 413.9423 0.0229 -1.0000 -1.0000 4619683 1577781974.40 151.4972 60.0019 32.0000 1.9615 1.9620 413.8214 413.9731 0.0231 -1.0000 -1.0000 4619761 1577781974.50 151.5598 60.0019 32.0000 1.9627 1.9633 413.7098 413.8618 0.0230 -1.0000 -1.0000 4619824 1577781974.60 151.5598 60.0019 32.0000 1.9624 1.9630 413.6527 413.8039 0.0229 -1.0000 -1.0000 4619886 1577781974.70 151.5598 60.0019 32.0000 1.9623 1.9629 413.8680 414.0189 0.0229 -1.0000 -1.0000 4619948 1577781974.80 151.5598 60.0019 32.0000 1.9613 1.9619 413.9510 414.1021 0.0229 -1.0000 -1.0000 4620011 1577781974.90 151.5598 60.0019 32.0000 1.9626 1.9632 413.6938 413.8448 0.0229 -1.0000 -1.0000 4620074 1577781975.00 151.5598 60.0019 32.0000 1.9627 1.9633 413.6643 413.8158 0.0230 -1.0000 -1.0000 4620152 1577781975.10 151.5598 60.0019 32.0000 1.9620 1.9625 413.7856 413.9366 0.0229 -1.0000 -1.0000 4620214 1577781975.20 151.5598 60.0019 32.0000 1.9615 1.9621 413.9353 414.0859 0.0229 -1.0000 -1.0000 4620277 1577781975.30 151.5598 60.0019 32.0000 1.9618 1.9624 413.9635 414.1146 0.0229 -1.0000 -1.0000 4620355 1577781975.40 151.5170 60.0017 32.0000 1.9629 1.9635 413.8091 413.9598 0.0229 -1.0000 -1.0000 4620417 1577781975.50 151.4391 60.0017 32.0000 1.9623 1.9629 414.0121 414.1632 0.0229 -1.0000 -1.0000 4621198 1577781975.60 151.4391 60.0017 32.0000 1.9620 1.9626 413.9662 414.1170 0.0229 -1.0000 -1.0000 4621261 1577781975.70 151.4391 60.0017 32.0000 1.9632 1.9638 413.7470 413.8981 0.0229 -1.0000 -1.0000 4621324 1577781975.80 151.4391 60.0017 32.0000 1.9627 1.9633 413.7965 413.9476 0.0229 -1.0000 -1.0000 4621386 1577781975.90 151.4391 60.0017 32.0000 1.9620 1.9626 414.0442 414.1961 0.0230 -1.0000 -1.0000 4621464 1577781976.00 151.4391 60.0017 32.0000 1.9626 1.9632 413.7870 413.9378 0.0228 -1.0000 -1.0000 4621527 1577781976.10 151.4793 60.0017 32.0000 1.9629 1.9635 413.6652 413.8152 0.0228 -1.0000 -1.0000 4621605 1577781976.20 151.5710 60.0017 32.0000 1.9611 1.9617 413.8937 414.0452 0.0230 -1.0000 -1.0000 4621667 1577781976.30 151.5710 60.0017 32.0000 1.9607 1.9613 413.8568 414.0078 0.0229 -1.0000 -1.0000 4621730 1577781976.40 151.5710 60.0017 32.0000 1.9624 1.9630 413.7613 413.9117 0.0228 -1.0000 -1.0000 4621792 1577781976.50 151.5710 60.0017 32.0000 1.9624 1.9630 413.7547 413.9059 0.0230 -1.0000 -1.0000 4621855 1577781976.60 151.5710 60.0017 32.0000 1.9617 1.9623 413.8070 413.9581 0.0229 -1.0000 -1.0000 4621917 1577781976.70 151.4474 60.0017 32.0000 1.9623 1.9628 413.7011 413.8519 0.0229 -1.0000 -1.0000 4621995 1577781976.80 151.4474 60.0017 32.0000 1.9631 1.9637 413.6666 413.8183 0.0231 -1.0000 -1.0000 4622058 1577781976.90 151.4474 60.0017 32.0000 1.9627 1.9633 413.6419 413.7923 0.0228 -1.0000 -1.0000 4622121 1577781977.00 151.4442 60.0017 32.0000 1.9621 1.9627 414.0115 414.1614 0.0228 -1.0000 -1.0000 4622198 1577781977.10 151.5412 60.0017 32.0000 1.9625 1.9631 413.8539 414.0055 0.0230 -1.0000 -1.0000 4622261 1577781977.20 151.5412 60.0017 32.0000 1.9630 1.9636 413.7131 413.8643 0.0229 -1.0000 -1.0000 4622323 1577781977.30 151.5412 60.0017 32.0000 1.9622 1.9628 413.9119 414.0623 0.0228 -1.0000 -1.0000 4622386 1577781977.40 151.5412 60.0017 32.0000 1.9622 1.9628 413.9587 414.1096 0.0229 -1.0000 -1.0000 4622448 1577781977.50 151.5412 60.0017 32.0000 1.9625 1.9631 413.8520 414.0033 0.0229 -1.0000 -1.0000 4622683 1577781977.60 151.5412 60.0017 32.0000 1.9637 1.9643 413.7326 413.8845 0.0230 -1.0000 -1.0000 4622761 1577781977.70 151.5412 60.0017 32.0000 1.9632 1.9638 413.7711 413.9227 0.0229 -1.0000 -1.0000 4622823 1577781977.80 151.5448 60.0017 32.0000 1.9613 1.9619 413.8387 413.9897 0.0229 -1.0000 -1.0000 4622886 1577781977.90 151.5448 60.0017 32.0000 1.9626 1.9632 413.8266 413.9778 0.0229 -1.0000 -1.0000 4622948 1577781978.00 151.5448 60.0017 32.0000 1.9629 1.9635 413.6498 413.8013 0.0229 -1.0000 -1.0000 4623198 1577781978.10 151.5448 60.0017 32.0000 1.9625 1.9631 413.8508 414.0013 0.0228 -1.0000 -1.0000 4623261 1577781978.20 151.5448 60.0017 32.0000 1.9618 1.9624 413.9154 414.0660 0.0228 -1.0000 -1.0000 4623324 1577781978.30 151.4536 60.0017 32.0000 1.9626 1.9632 413.8426 413.9929 0.0228 -1.0000 -1.0000 4623386 1577781978.40 151.4536 60.0017 32.0000 1.9631 1.9637 413.6481 413.7989 0.0229 -1.0000 -1.0000 4623464 1577781978.50 151.4536 60.0017 32.0000 1.9624 1.9629 413.7914 413.9426 0.0229 -1.0000 -1.0000 4623698 1577781978.60 151.4536 60.0017 32.0000 1.9622 1.9628 413.8668 414.0177 0.0229 -1.0000 -1.0000 4623761 1577781978.70 151.4536 60.0017 32.0000 1.9622 1.9628 413.8722 414.0231 0.0229 -1.0000 -1.0000 4623839 1577781978.80 151.4536 60.0017 32.0000 1.9632 1.9638 413.7464 413.8969 0.0228 -1.0000 -1.0000 4623902 1577781978.90 151.4536 60.0017 32.0000 1.9630 1.9635 413.7452 413.8950 0.0228 -1.0000 -1.0000 4623964 1577781979.00 151.4536 60.0017 32.0000 1.9622 1.9628 414.0217 414.1724 0.0228 -1.0000 -1.0000 4624042 1577781979.10 151.4536 60.0017 32.0000 1.9625 1.9631 413.8679 414.0188 0.0229 -1.0000 -1.0000 4624667 1577781979.20 151.4536 60.0017 32.0000 1.9624 1.9630 413.7211 413.8720 0.0229 -1.0000 -1.0000 4624730 1577781979.30 151.4536 60.0017 32.0000 1.9623 1.9629 413.7546 413.9057 0.0228 -1.0000 -1.0000 4624808 1577781979.40 151.4746 60.0017 32.0000 1.9616 1.9622 413.8426 413.9929 0.0228 -1.0000 -1.0000 4624870 1577781979.50 151.4746 60.0017 32.0000 1.9624 1.9630 413.9744 414.1255 0.0229 -1.0000 -1.0000 4624933 1577781979.60 151.4746 60.0017 32.0000 1.9622 1.9628 413.8598 414.0110 0.0229 -1.0000 -1.0000 4625011 1577781979.70 151.4746 60.0017 32.0000 1.9634 1.9640 413.7370 413.8881 0.0230 -1.0000 -1.0000 4625073 1577781979.80 151.4746 60.0017 32.0000 1.9626 1.9632 413.9073 414.0577 0.0228 -1.0000 -1.0000 4625136 1577781979.90 151.5268 60.0017 32.0000 1.9620 1.9626 414.0023 414.1547 0.0230 -1.0000 -1.0000 4625198 1577781980.00 151.5823 60.0017 32.0000 1.9613 1.9619 413.9072 414.0591 0.0231 -1.0000 -1.0000 4625261 1577781980.10 151.5823 60.0017 32.0000 1.9623 1.9629 413.7636 413.9168 0.0232 -1.0000 -1.0000 4626370 1577781980.20 151.5823 60.0017 32.0000 1.9616 1.9622 413.9471 414.0983 0.0229 -1.0000 -1.0000 4626433 1577781980.30 151.5823 60.0017 32.0000 1.9615 1.9621 413.9024 414.0531 0.0229 -1.0000 -1.0000 4626495 1577781980.40 151.5787 60.0017 32.0000 1.9625 1.9630 413.7896 413.9413 0.0231 -1.0000 -1.0000 4626573 1577781980.50 151.4163 60.0020 32.0000 1.9625 1.9631 413.6626 413.8146 0.0230 -1.0000 -1.0000 4626636 1577781980.60 151.4163 60.0020 32.0000 1.9623 1.9629 413.8095 413.9605 0.0229 -1.0000 -1.0000 4626698 1577781980.70 151.4163 60.0020 32.0000 1.9618 1.9624 413.9200 414.0717 0.0230 -1.0000 -1.0000 4626761 1577781980.80 151.4163 60.0020 32.0000 1.9629 1.9635 413.9337 414.0841 0.0228 -1.0000 -1.0000 4626823 1577781980.90 151.4163 60.0020 32.0000 1.9628 1.9634 413.6910 413.8419 0.0229 -1.0000 -1.0000 4626886 1577781981.00 151.4796 60.0020 32.0000 1.9629 1.9635 413.8944 414.0449 0.0228 -1.0000 -1.0000 4626964 1577781981.10 151.4960 60.0020 32.0000 1.9618 1.9624 414.0141 414.1650 0.0229 -1.0000 -1.0000 4627448 1577781981.20 151.4960 60.0020 32.0000 1.9624 1.9630 413.8634 414.0138 0.0228 -1.0000 -1.0000 4627511 1577781981.30 151.4960 60.0020 32.0000 1.9617 1.9623 413.7934 413.9446 0.0230 -1.0000 -1.0000 4627589 1577781981.40 151.4960 60.0020 32.0000 1.9613 1.9619 413.9310 414.0827 0.0230 -1.0000 -1.0000 4627652 1577781981.50 151.4960 60.0020 32.0000 1.9623 1.9629 413.9019 414.0519 0.0228 -1.0000 -1.0000 4627714 1577781981.60 151.4902 60.0020 32.0000 1.9634 1.9640 413.8232 413.9743 0.0230 -1.0000 -1.0000 4627777 1577781981.70 151.4902 60.0020 32.0000 1.9625 1.9631 413.7351 413.8858 0.0228 -1.0000 -1.0000 4627839 1577781981.80 151.4902 60.0020 32.0000 1.9617 1.9623 413.9607 414.1117 0.0229 -1.0000 -1.0000 4627902 1577781981.90 151.4902 60.0020 32.0000 1.9622 1.9628 413.8721 414.0233 0.0230 -1.0000 -1.0000 4627980 1577781982.00 151.4902 60.0020 32.0000 1.9629 1.9635 413.7795 413.9311 0.0229 -1.0000 -1.0000 4628042 1577781982.10 151.4902 60.0020 32.0000 1.9622 1.9628 413.7262 413.8768 0.0228 -1.0000 -1.0000 4628230 1577781982.20 151.4902 60.0020 32.0000 1.9618 1.9624 414.0630 414.2145 0.0229 -1.0000 -1.0000 4628308 1577781982.30 151.4902 60.0020 32.0000 1.9616 1.9622 413.9204 414.0728 0.0232 -1.0000 -1.0000 4628370 1577781982.40 151.4902 60.0020 32.0000 1.9626 1.9632 413.7460 413.8971 0.0228 -1.0000 -1.0000 4628433 1577781982.50 151.4902 60.0020 32.0000 1.9624 1.9630 413.7183 413.8686 0.0228 -1.0000 -1.0000 4628495 1577781982.60 151.4990 60.0020 32.0000 1.9615 1.9621 413.9453 414.0967 0.0229 -1.0000 -1.0000 4628573 1577781982.70 151.5204 60.0020 32.0000 1.9615 1.9620 413.9682 414.1196 0.0230 -1.0000 -1.0000 4628636 1577781982.80 151.5204 60.0020 32.0000 1.9624 1.9630 413.7954 413.9473 0.0230 -1.0000 -1.0000 4628698 1577781982.90 151.5204 60.0020 32.0000 1.9626 1.9632 413.7280 413.8789 0.0229 -1.0000 -1.0000 4628761 1577781983.00 151.5204 60.0020 32.0000 1.9624 1.9630 413.8351 413.9858 0.0228 -1.0000 -1.0000 4628839 1577781983.10 151.5204 60.0020 32.0000 1.9616 1.9622 413.9966 414.1475 0.0229 -1.0000 -1.0000 4628902 1577781983.20 151.5204 60.0020 32.0000 1.9620 1.9626 413.8717 414.0233 0.0229 -1.0000 -1.0000 4628964 1577781983.30 151.5204 60.0020 32.0000 1.9629 1.9635 413.8141 413.9647 0.0229 -1.0000 -1.0000 4629027 1577781983.40 151.5204 60.0020 32.0000 1.9630 1.9635 413.7157 413.8668 0.0229 -1.0000 -1.0000 4629105 1577781983.50 151.5204 60.0020 32.0000 1.9622 1.9628 413.8122 413.9634 0.0230 -1.0000 -1.0000 4629152 1577781983.60 151.5204 60.0020 32.0000 1.9624 1.9630 413.7718 413.9232 0.0229 -1.0000 -1.0000 4629230 1577781983.70 151.5112 60.0020 32.0000 1.9626 1.9631 413.6503 413.8008 0.0228 -1.0000 -1.0000 4629292 1577781983.80 151.4941 60.0020 32.0000 1.9619 1.9625 413.8401 413.9917 0.0230 -1.0000 -1.0000 4629355 1577781983.90 151.4941 60.0020 32.0000 1.9619 1.9625 413.9305 414.0820 0.0229 -1.0000 -1.0000 4629433 1577781984.00 151.4941 60.0020 32.0000 1.9627 1.9633 413.8145 413.9656 0.0229 -1.0000 -1.0000 4629495 1577781984.10 151.4941 60.0020 32.0000 1.9619 1.9625 413.6521 413.8025 0.0229 -1.0000 -1.0000 4629558 1577781984.20 151.4941 60.0020 32.0000 1.9624 1.9630 413.7196 413.8705 0.0228 -1.0000 -1.0000 4629621 1577781984.30 151.4941 60.0020 32.0000 1.9623 1.9628 413.8888 414.0396 0.0229 -1.0000 -1.0000 4629683 1577781984.40 151.4941 60.0020 32.0000 1.9631 1.9636 413.9279 414.0793 0.0230 -1.0000 -1.0000 4629761 1577781984.50 151.4941 60.0020 32.0000 1.9637 1.9643 413.6786 413.8298 0.0229 -1.0000 -1.0000 4629824 1577781984.60 151.4941 60.0020 32.0000 1.9627 1.9633 413.7463 413.8971 0.0229 -1.0000 -1.0000 4629886 1577781984.70 151.4941 60.0020 32.0000 1.9629 1.9635 413.8410 413.9903 0.0226 -1.0000 -1.0000 4629964 1577781984.80 151.4941 60.0020 32.0000 1.9632 1.9638 413.7560 413.9071 0.0229 -1.0000 -1.0000 4630027 1577781984.90 151.4941 60.0020 32.0000 1.9630 1.9636 413.7635 413.9143 0.0229 -1.0000 -1.0000 4630089 1577781985.00 151.5499 60.0021 32.0000 1.9622 1.9628 413.9952 414.1457 0.0228 -1.0000 -1.0000 4630152 1577781985.10 151.5499 60.0021 32.0000 1.9620 1.9626 413.9475 414.0986 0.0229 -1.0000 -1.0000 4630214 1577781985.20 151.5499 60.0021 32.0000 1.9632 1.9638 413.7280 413.8791 0.0229 -1.0000 -1.0000 4630964 1577781985.30 151.5499 60.0021 32.0000 1.9628 1.9634 413.7612 413.9130 0.0231 -1.0000 -1.0000 4631042 1577781985.40 151.4888 60.0021 32.0000 1.9618 1.9624 413.9122 414.0645 0.0231 -1.0000 -1.0000 4631105 1577781985.50 151.4354 60.0021 32.0000 1.9625 1.9631 413.6721 413.8229 0.0229 -1.0000 -1.0000 4631167 1577781985.60 151.4354 60.0021 32.0000 1.9625 1.9631 413.7674 413.9183 0.0229 -1.0000 -1.0000 4631245 1577781985.70 151.4354 60.0021 32.0000 1.9616 1.9621 413.7169 413.8669 0.0227 -1.0000 -1.0000 4631308 1577781985.80 151.4354 60.0021 32.0000 1.9619 1.9625 413.7901 413.9411 0.0229 -1.0000 -1.0000 4631371 1577781985.90 151.4354 60.0021 32.0000 1.9629 1.9635 413.8277 413.9793 0.0229 -1.0000 -1.0000 4631448 1577781986.00 151.4994 60.0021 32.0000 1.9627 1.9633 413.7896 413.9406 0.0229 -1.0000 -1.0000 4631511 1577781986.10 151.5107 60.0021 32.0000 1.9624 1.9630 413.8536 414.0045 0.0229 -1.0000 -1.0000 4631589 1577781986.20 151.5107 60.0021 32.0000 1.9621 1.9627 413.9781 414.1290 0.0228 -1.0000 -1.0000 4631714 1577781986.30 151.5107 60.0021 32.0000 1.9631 1.9636 413.8174 413.9678 0.0228 -1.0000 -1.0000 4631777 1577781986.40 151.5107 60.0021 32.0000 1.9634 1.9640 413.6834 413.8345 0.0229 -1.0000 -1.0000 4631839 1577781986.50 151.4939 60.0021 32.0000 1.9632 1.9638 413.8154 413.9661 0.0229 -1.0000 -1.0000 4631948 1577781986.60 151.4753 60.0021 32.0000 1.9609 1.9615 413.8235 413.9746 0.0229 -1.0000 -1.0000 4632011 1577781986.70 151.4753 60.0021 32.0000 1.9628 1.9634 413.8857 414.0370 0.0229 -1.0000 -1.0000 4632245 1577781986.80 151.4753 60.0021 32.0000 1.9630 1.9636 413.7175 413.8685 0.0229 -1.0000 -1.0000 4632308 1577781986.90 151.4753 60.0021 32.0000 1.9628 1.9634 413.6843 413.8357 0.0230 -1.0000 -1.0000 4632370 1577781987.00 151.4753 60.0021 32.0000 1.9621 1.9627 413.8947 414.0465 0.0230 -1.0000 -1.0000 4632448 1577781987.10 151.4753 60.0021 32.0000 1.9619 1.9625 413.7495 413.8993 0.0228 -1.0000 -1.0000 4632511 1577781987.20 151.4753 60.0021 32.0000 1.9620 1.9626 413.6587 413.8097 0.0229 -1.0000 -1.0000 4632698 1577781987.30 151.4753 60.0021 32.0000 1.9621 1.9627 413.8579 414.0089 0.0230 -1.0000 -1.0000 4632777 1577781987.40 151.4753 60.0021 32.0000 1.9622 1.9628 413.9387 414.0900 0.0230 -1.0000 -1.0000 4632839 1577781987.50 151.4753 60.0021 32.0000 1.9632 1.9638 413.8125 413.9651 0.0230 -1.0000 -1.0000 4632902 1577781987.60 151.4400 60.0021 32.0000 1.9631 1.9637 413.7328 413.8837 0.0229 -1.0000 -1.0000 4632964 1577781987.70 151.4400 60.0021 32.0000 1.9622 1.9628 413.8141 413.9648 0.0229 -1.0000 -1.0000 4633433 1577781987.80 151.4400 60.0021 32.0000 1.9620 1.9626 413.9849 414.1370 0.0230 -1.0000 -1.0000 4633495 1577781987.90 151.4400 60.0021 32.0000 1.9625 1.9631 413.8654 414.0169 0.0230 -1.0000 -1.0000 4633574 1577781988.00 151.4400 60.0021 32.0000 1.9630 1.9635 413.7094 413.8597 0.0228 -1.0000 -1.0000 4633636 1577781988.10 151.4400 60.0021 32.0000 1.9626 1.9632 413.7683 413.9194 0.0230 -1.0000 -1.0000 4633730 1577781988.20 151.6452 60.0021 32.0000 1.9631 1.9637 413.9706 414.1223 0.0229 -1.0000 -1.0000 4633792 1577781988.30 151.6386 60.0021 32.0000 1.9641 1.9647 413.8155 413.9664 0.0230 -1.0000 -1.0000 4633855 1577781988.40 151.6386 60.0021 32.0000 1.9633 1.9639 413.8403 413.9911 0.0228 -1.0000 -1.0000 4633933 1577781988.50 151.6386 60.0021 32.0000 1.9621 1.9626 413.8970 414.0473 0.0229 -1.0000 -1.0000 4633995 1577781988.60 151.6386 60.0021 32.0000 1.9623 1.9629 413.9196 414.0714 0.0230 -1.0000 -1.0000 4634058 1577781988.70 151.6386 60.0021 32.0000 1.9637 1.9643 413.9397 414.0919 0.0230 -1.0000 -1.0000 4634136 1577781988.80 151.5618 60.0021 32.0000 1.9637 1.9643 413.7888 413.9396 0.0229 -1.0000 -1.0000 4634198 1577781988.90 151.5618 60.0021 32.0000 1.9621 1.9627 413.8921 414.0428 0.0228 -1.0000 -1.0000 4634261 1577781989.00 151.5618 60.0021 32.0000 1.9628 1.9634 413.9655 414.1163 0.0229 -1.0000 -1.0000 4634339 1577781989.10 151.5618 60.0021 32.0000 1.9631 1.9637 413.7461 413.8970 0.0229 -1.0000 -1.0000 4634402 1577781989.20 151.5618 60.0021 32.0000 1.9642 1.9648 413.8126 413.9632 0.0228 -1.0000 -1.0000 4634464 1577781989.30 151.5596 60.0021 32.0000 1.9633 1.9639 413.8567 414.0070 0.0228 -1.0000 -1.0000 4634527 1577781989.40 151.5568 60.0021 32.0000 1.9632 1.9638 413.7980 413.9487 0.0229 -1.0000 -1.0000 4634589 1577781989.50 151.5568 60.0021 32.0000 1.9638 1.9644 413.7411 413.8923 0.0229 -1.0000 -1.0000 4634652 1577781989.60 151.5568 60.0021 32.0000 1.9628 1.9633 413.7760 413.9270 0.0229 -1.0000 -1.0000 4634730 1577781989.70 151.5568 60.0021 32.0000 1.9622 1.9628 413.9148 414.0666 0.0230 -1.0000 -1.0000 4634792 1577781989.80 151.5568 60.0021 32.0000 1.9629 1.9635 413.8696 414.0212 0.0229 -1.0000 -1.0000 4634964 1577781989.90 151.5540 60.0017 32.0000 1.9632 1.9638 413.7863 413.9373 0.0229 -1.0000 -1.0000 4635042 1577781990.00 151.5540 60.0017 32.0000 1.9625 1.9631 413.7692 413.9195 0.0229 -1.0000 -1.0000 4635105 1577781990.10 151.5540 60.0017 32.0000 1.9618 1.9624 413.7833 413.9358 0.0230 -1.0000 -1.0000 4635183 1577781990.20 151.5540 60.0017 32.0000 1.9616 1.9622 413.9490 414.1001 0.0229 -1.0000 -1.0000 4635245 1577781990.30 151.5540 60.0017 32.0000 1.9617 1.9623 413.8664 414.0176 0.0229 -1.0000 -1.0000 4635480 1577781990.40 151.5287 60.0017 32.0000 1.9629 1.9635 413.7173 413.8680 0.0228 -1.0000 -1.0000 4635558 1577781990.50 151.4831 60.0017 32.0000 1.9622 1.9628 413.9317 414.0820 0.0228 -1.0000 -1.0000 4635621 1577781990.60 151.4831 60.0017 32.0000 1.9616 1.9622 413.8353 413.9859 0.0229 -1.0000 -1.0000 4635683 1577781990.70 151.4831 60.0017 32.0000 1.9628 1.9634 413.7330 413.8846 0.0231 -1.0000 -1.0000 4635745 1577781990.80 151.4831 60.0017 32.0000 1.9624 1.9630 413.7328 413.8849 0.0230 -1.0000 -1.0000 4635980 1577781990.90 151.4831 60.0017 32.0000 1.9622 1.9628 413.9396 414.0897 0.0227 -1.0000 -1.0000 4636042 1577781991.00 151.4831 60.0017 32.0000 1.9620 1.9625 413.9226 414.0745 0.0230 -1.0000 -1.0000 4636121 1577781991.10 151.4831 60.0017 32.0000 1.9627 1.9633 413.8083 413.9592 0.0229 -1.0000 -1.0000 4636167 1577781991.20 151.4805 60.0017 32.0000 1.9626 1.9632 413.7862 413.9376 0.0230 -1.0000 -1.0000 4636230 1577781991.30 151.4687 60.0017 32.0000 1.9626 1.9632 413.8288 413.9798 0.0229 -1.0000 -1.0000 4636667 1577781991.40 151.4687 60.0017 32.0000 1.9618 1.9624 413.8891 414.0403 0.0230 -1.0000 -1.0000 4636730 1577781991.50 151.5150 60.0017 32.0000 1.9622 1.9628 414.0054 414.1567 0.0229 -1.0000 -1.0000 4636792 1577781991.60 151.5150 60.0017 32.0000 1.9622 1.9628 413.7409 413.8927 0.0230 -1.0000 -1.0000 4636870 1577781991.70 151.5150 60.0017 32.0000 1.9620 1.9626 413.8388 413.9898 0.0229 -1.0000 -1.0000 4636933 1577781991.80 151.5150 60.0017 32.0000 1.9621 1.9626 413.9337 414.0842 0.0228 -1.0000 -1.0000 4636995 1577781991.90 151.5150 60.0017 32.0000 1.9627 1.9633 413.7893 413.9403 0.0229 -1.0000 -1.0000 4637230 1577781992.00 151.5129 60.0017 32.0000 1.9627 1.9632 413.6733 413.8232 0.0228 -1.0000 -1.0000 4637292 1577781992.10 151.4601 60.0017 32.0000 1.9612 1.9618 413.8905 414.0419 0.0230 -1.0000 -1.0000 4637371 1577781992.20 151.4601 60.0017 32.0000 1.9615 1.9621 413.9083 414.0596 0.0229 -1.0000 -1.0000 4637433 1577781992.30 151.4601 60.0017 32.0000 1.9614 1.9620 413.8646 414.0151 0.0228 -1.0000 -1.0000 4637495 1577781992.40 151.4601 60.0017 32.0000 1.9616 1.9622 413.7432 413.8934 0.0229 -1.0000 -1.0000 4637698 1577781992.50 151.4601 60.0017 32.0000 1.9616 1.9622 413.8692 414.0204 0.0229 -1.0000 -1.0000 4637761 1577781992.60 151.3891 60.0017 32.0000 1.9614 1.9620 414.0507 414.2021 0.0229 -1.0000 -1.0000 4637824 1577781992.70 151.3891 60.0017 32.0000 1.9620 1.9626 413.9085 414.0598 0.0229 -1.0000 -1.0000 4637886 1577781992.80 151.3891 60.0017 32.0000 1.9616 1.9622 413.7576 413.9092 0.0230 -1.0000 -1.0000 4637948 1577781992.90 151.3891 60.0017 32.0000 1.9620 1.9626 413.8898 414.0412 0.0229 -1.0000 -1.0000 4638230 1577781993.00 151.3891 60.0017 32.0000 1.9613 1.9619 413.9227 414.0738 0.0229 -1.0000 -1.0000 4638308 1577781993.10 151.4664 60.0017 32.0000 1.9632 1.9638 413.8390 413.9905 0.0230 -1.0000 -1.0000 4638370 1577781993.20 151.4798 60.0017 32.0000 1.9633 1.9639 413.7236 413.8752 0.0230 -1.0000 -1.0000 4638433 1577781993.30 151.4798 60.0017 32.0000 1.9621 1.9627 413.7647 413.9167 0.0230 -1.0000 -1.0000 4638511 1577781993.40 151.4798 60.0017 32.0000 1.9616 1.9622 413.8900 414.0410 0.0229 -1.0000 -1.0000 4638683 1577781993.50 151.4798 60.0017 32.0000 1.9620 1.9626 413.9150 414.0651 0.0228 -1.0000 -1.0000 4638745 1577781993.60 151.4848 60.0017 32.0000 1.9622 1.9628 413.8881 414.0391 0.0228 -1.0000 -1.0000 4638823 1577781993.70 151.5593 60.0017 32.0000 1.9619 1.9625 413.7546 413.9041 0.0226 -1.0000 -1.0000 4638886 1577781993.80 151.5593 60.0017 32.0000 1.9620 1.9626 413.7525 413.9044 0.0230 -1.0000 -1.0000 4638948 1577781993.90 151.5593 60.0017 32.0000 1.9621 1.9626 413.8749 414.0254 0.0228 -1.0000 -1.0000 4639933 1577781994.00 151.5593 60.0017 32.0000 1.9629 1.9635 413.7893 413.9399 0.0229 -1.0000 -1.0000 4639995 1577781994.10 151.5593 60.0017 32.0000 1.9632 1.9638 413.7557 413.9062 0.0228 -1.0000 -1.0000 4640074 1577781994.20 151.5593 60.0017 32.0000 1.9618 1.9624 413.9957 414.1470 0.0229 -1.0000 -1.0000 4640136 1577781994.30 151.4478 60.0017 32.0000 1.9625 1.9631 413.9917 414.1431 0.0230 -1.0000 -1.0000 4640198 1577781994.40 151.4478 60.0017 32.0000 1.9624 1.9630 413.9172 414.0682 0.0229 -1.0000 -1.0000 4640277 1577781994.50 151.4478 60.0017 32.0000 1.9633 1.9639 413.7876 413.9384 0.0228 -1.0000 -1.0000 4640339 1577781994.60 151.4478 60.0017 32.0000 1.9612 1.9618 413.8921 414.0428 0.0229 -1.0000 -1.0000 4640402 1577781994.70 151.4478 60.0017 32.0000 1.9614 1.9620 413.9824 414.1341 0.0230 -1.0000 -1.0000 4640480 1577781994.80 151.4734 60.0014 32.0000 1.9621 1.9627 413.9301 414.0807 0.0229 -1.0000 -1.0000 4640542 1577781994.90 151.5128 60.0011 32.0000 1.9626 1.9631 413.7639 413.9153 0.0230 -1.0000 -1.0000 4640605 1577781995.00 151.5128 60.0011 32.0000 1.9627 1.9633 413.9149 414.0663 0.0229 -1.0000 -1.0000 4640667 1577781995.10 151.5128 60.0011 32.0000 1.9625 1.9631 413.9493 414.1002 0.0229 -1.0000 -1.0000 4640730 1577781995.20 151.5128 60.0011 32.0000 1.9628 1.9634 413.7852 413.9357 0.0228 -1.0000 -1.0000 4640792 1577781995.30 151.5128 60.0011 32.0000 1.9631 1.9637 413.8054 413.9560 0.0228 -1.0000 -1.0000 4640870 1577781995.40 151.5000 60.0011 32.0000 1.9617 1.9623 413.9956 414.1457 0.0227 -1.0000 -1.0000 4640933 1577781995.50 151.5000 60.0011 32.0000 1.9621 1.9627 413.9145 414.0665 0.0230 -1.0000 -1.0000 4640995 1577781995.60 151.5000 60.0011 32.0000 1.9615 1.9621 413.9482 414.0990 0.0229 -1.0000 -1.0000 4641073 1577781995.70 151.5000 60.0011 32.0000 1.9623 1.9629 413.8008 413.9511 0.0228 -1.0000 -1.0000 4641136 1577781995.80 151.5000 60.0011 32.0000 1.9618 1.9623 413.8352 413.9856 0.0228 -1.0000 -1.0000 4641198 1577781995.90 151.5000 60.0011 32.0000 1.9618 1.9624 414.0747 414.2259 0.0230 -1.0000 -1.0000 4641261 1577781996.00 151.4147 60.0011 32.0000 1.9623 1.9629 413.9085 414.0599 0.0229 -1.0000 -1.0000 4641324 1577781996.10 151.4147 60.0011 32.0000 1.9621 1.9627 413.8337 413.9859 0.0230 -1.0000 -1.0000 4641402 1577781996.20 151.4147 60.0011 32.0000 1.9619 1.9625 413.9464 414.0972 0.0229 -1.0000 -1.0000 4641464 1577781996.30 151.4147 60.0011 32.0000 1.9616 1.9621 413.9327 414.0836 0.0229 -1.0000 -1.0000 4641527 1577781996.40 151.4147 60.0011 32.0000 1.9616 1.9622 413.8396 413.9911 0.0230 -1.0000 -1.0000 4641605 1577781996.50 151.4147 60.0011 32.0000 1.9628 1.9634 413.8858 414.0377 0.0230 -1.0000 -1.0000 4641730 1577781996.60 151.4359 60.0011 32.0000 1.9618 1.9624 413.9850 414.1365 0.0229 -1.0000 -1.0000 4641792 1577781996.70 151.4359 60.0011 32.0000 1.9614 1.9620 414.0258 414.1765 0.0229 -1.0000 -1.0000 4641871 1577781996.80 151.4359 60.0011 32.0000 1.9616 1.9622 413.9532 414.1044 0.0229 -1.0000 -1.0000 4641933 1577781996.90 151.4359 60.0011 32.0000 1.9629 1.9635 413.8022 413.9536 0.0230 -1.0000 -1.0000 4641995 1577781997.00 151.4359 60.0011 32.0000 1.9632 1.9638 413.8154 413.9660 0.0228 -1.0000 -1.0000 4642230 1577781997.10 151.4775 60.0011 32.0000 1.9625 1.9631 413.9657 414.1165 0.0229 -1.0000 -1.0000 4642292 1577781997.20 151.5344 60.0011 32.0000 1.9624 1.9630 413.9824 414.1332 0.0228 -1.0000 -1.0000 4642355 1577781997.30 151.5344 60.0011 32.0000 1.9618 1.9624 413.8945 414.0450 0.0229 -1.0000 -1.0000 4642417 1577781997.40 151.5344 60.0011 32.0000 1.9618 1.9624 413.8935 414.0447 0.0229 -1.0000 -1.0000 4642480 1577781997.50 151.5344 60.0011 32.0000 1.9619 1.9625 413.9756 414.1274 0.0230 -1.0000 -1.0000 4642777 1577781997.60 151.5344 60.0011 32.0000 1.9618 1.9624 413.9708 414.1217 0.0229 -1.0000 -1.0000 4642855 1577781997.70 151.4699 60.0011 32.0000 1.9625 1.9631 413.7607 413.9118 0.0229 -1.0000 -1.0000 4642917 1577781997.80 151.4699 60.0011 32.0000 1.9617 1.9623 413.7592 413.9109 0.0230 -1.0000 -1.0000 4642980 1577781997.90 151.4699 60.0011 32.0000 1.9612 1.9618 413.8763 414.0269 0.0228 -1.0000 -1.0000 4643042 1577781998.00 151.4699 60.0011 32.0000 1.9610 1.9616 413.9847 414.1342 0.0227 -1.0000 -1.0000 4643230 1577781998.10 151.4699 60.0011 32.0000 1.9619 1.9625 413.8183 413.9691 0.0228 -1.0000 -1.0000 4643308 1577781998.20 151.4455 60.0011 32.0000 1.9624 1.9630 413.7943 413.9448 0.0229 -1.0000 -1.0000 4643371 1577781998.30 151.4414 60.0011 32.0000 1.9626 1.9632 413.7489 413.9002 0.0230 -1.0000 -1.0000 4643433 1577781998.40 151.4414 60.0011 32.0000 1.9624 1.9630 413.8838 414.0353 0.0229 -1.0000 -1.0000 4643511 1577781998.50 151.4414 60.0011 32.0000 1.9624 1.9630 413.9277 414.0783 0.0228 -1.0000 -1.0000 4643948 1577781998.60 151.4414 60.0011 32.0000 1.9626 1.9632 413.8033 413.9537 0.0228 -1.0000 -1.0000 4644011 1577781998.70 151.4629 60.0011 32.0000 1.9625 1.9631 413.7786 413.9288 0.0227 -1.0000 -1.0000 4644089 1577781998.80 151.5455 60.0011 32.0000 1.9615 1.9620 413.8986 414.0489 0.0229 -1.0000 -1.0000 4644152 1577781998.90 151.5455 60.0011 32.0000 1.9623 1.9629 413.9900 414.1413 0.0229 -1.0000 -1.0000 4644214 1577781999.00 151.5455 60.0011 32.0000 1.9633 1.9638 413.8384 413.9907 0.0230 -1.0000 -1.0000 4644448 1577781999.10 151.5455 60.0011 32.0000 1.9634 1.9640 413.7730 413.9241 0.0229 -1.0000 -1.0000 4644511 1577781999.20 151.5455 60.0011 32.0000 1.9616 1.9621 413.9213 414.0724 0.0229 -1.0000 -1.0000 4644573 1577781999.30 151.5609 60.0011 32.0000 1.9618 1.9624 414.0068 414.1578 0.0229 -1.0000 -1.0000 4644652 1577781999.40 151.5609 60.0011 32.0000 1.9620 1.9626 413.8078 413.9593 0.0230 -1.0000 -1.0000 4644714 1577781999.50 151.5609 60.0011 32.0000 1.9623 1.9629 413.6786 413.8299 0.0229 -1.0000 -1.0000 4644948 1577781999.60 151.5609 60.0011 32.0000 1.9620 1.9626 413.9030 414.0532 0.0228 -1.0000 -1.0000 4645027 1577781999.70 151.5609 60.0011 32.0000 1.9615 1.9621 414.0213 414.1723 0.0229 -1.0000 -1.0000 4645089 1577781999.80 151.5013 60.0007 32.0000 1.9615 1.9621 413.8835 414.0348 0.0230 -1.0000 -1.0000 4645152 1577781999.90 151.4418 60.0003 32.0000 1.9623 1.9629 413.6632 413.8151 0.0230 -1.0000 -1.0000 4645230 1577782000.00 151.4418 60.0003 32.0000 1.9618 1.9624 413.8074 413.9579 0.0229 -1.0000 -1.0000 4645292 1577782000.10 151.4418 60.0003 32.0000 1.9607 1.9613 413.9551 414.1063 0.0229 -1.0000 -1.0000 4645433 1577782000.20 151.4418 60.0003 32.0000 1.9614 1.9620 413.8851 414.0351 0.0227 -1.0000 -1.0000 4645495 1577782000.30 151.4418 60.0003 32.0000 1.9618 1.9624 413.7450 413.8962 0.0229 -1.0000 -1.0000 4645558 1577782000.40 151.4418 60.0003 32.0000 1.9616 1.9622 413.8864 414.0370 0.0229 -1.0000 -1.0000 4645636 1577782000.50 151.4350 60.0003 32.0000 1.9624 1.9630 413.9026 414.0536 0.0228 -1.0000 -1.0000 4645714 1577782000.60 151.4350 60.0003 32.0000 1.9630 1.9636 413.8618 414.0129 0.0229 -1.0000 -1.0000 4646198 1577782000.70 151.4350 60.0003 32.0000 1.9633 1.9639 413.7814 413.9316 0.0229 -1.0000 -1.0000 4646261 1577782000.80 151.4350 60.0003 32.0000 1.9623 1.9629 413.9678 414.1193 0.0229 -1.0000 -1.0000 4646323 1577782000.90 151.4350 60.0003 32.0000 1.9621 1.9627 414.0324 414.1835 0.0229 -1.0000 -1.0000 4646386 1577782001.00 151.5082 60.0003 32.0000 1.9626 1.9632 413.8582 414.0083 0.0228 -1.0000 -1.0000 4646464 1577782001.10 151.5082 60.0003 32.0000 1.9625 1.9631 413.7677 413.9186 0.0230 -1.0000 -1.0000 4646714 1577782001.20 151.5082 60.0003 32.0000 1.9630 1.9636 413.9206 414.0718 0.0228 -1.0000 -1.0000 4646777 1577782001.30 151.5082 60.0003 32.0000 1.9615 1.9621 413.9164 414.0672 0.0229 -1.0000 -1.0000 4646839 1577782001.40 151.5082 60.0003 32.0000 1.9627 1.9633 413.8022 413.9531 0.0229 -1.0000 -1.0000 4646902 1577782001.50 151.5154 60.0003 32.0000 1.9622 1.9628 413.7895 413.9410 0.0230 -1.0000 -1.0000 4646964 1577782001.60 151.5482 60.0003 32.0000 1.9616 1.9622 413.9400 414.0911 0.0229 -1.0000 -1.0000 4647042 1577782001.70 151.5482 60.0003 32.0000 1.9617 1.9622 413.9197 414.0697 0.0228 -1.0000 -1.0000 4647105 1577782001.80 151.5482 60.0003 32.0000 1.9619 1.9625 413.8826 414.0342 0.0230 -1.0000 -1.0000 4647183 1577782001.90 151.5482 60.0003 32.0000 1.9616 1.9622 413.8471 413.9979 0.0229 -1.0000 -1.0000 4647245 1577782002.00 151.5482 60.0003 32.0000 1.9613 1.9619 413.9543 414.1054 0.0229 -1.0000 -1.0000 4647308 1577782002.10 151.5482 60.0003 32.0000 1.9618 1.9624 413.8709 414.0222 0.0230 -1.0000 -1.0000 4647464 1577782002.20 151.4147 60.0003 32.0000 1.9612 1.9617 413.7506 413.9021 0.0229 -1.0000 -1.0000 4647511 1577782002.30 151.4147 60.0003 32.0000 1.9621 1.9627 413.7733 413.9235 0.0227 -1.0000 -1.0000 4647574 1577782002.40 151.4147 60.0003 32.0000 1.9620 1.9625 413.9748 414.1262 0.0229 -1.0000 -1.0000 4647652 1577782002.50 151.4147 60.0003 32.0000 1.9621 1.9627 413.8686 414.0195 0.0229 -1.0000 -1.0000 4647714 1577782002.60 151.4147 60.0003 32.0000 1.9620 1.9626 413.7057 413.8572 0.0230 -1.0000 -1.0000 4647777 1577782002.70 151.3986 60.0003 32.0000 1.9613 1.9619 413.7081 413.8577 0.0227 -1.0000 -1.0000 4647964 1577782002.80 151.3693 60.0003 32.0000 1.9608 1.9614 413.9413 414.0923 0.0229 -1.0000 -1.0000 4648027 1577782002.90 151.3693 60.0003 32.0000 1.9614 1.9620 413.9191 414.0694 0.0228 -1.0000 -1.0000 4648105 1577782003.00 151.3693 60.0003 32.0000 1.9626 1.9632 413.7416 413.8927 0.0229 -1.0000 -1.0000 4648183 1577782003.10 151.3693 60.0003 32.0000 1.9618 1.9624 413.9419 414.0933 0.0230 -1.0000 -1.0000 4648245 1577782003.20 151.3693 60.0003 32.0000 1.9615 1.9621 413.9253 414.0765 0.0229 -1.0000 -1.0000 4648464 1577782003.30 151.4736 60.0003 32.0000 1.9618 1.9624 413.8101 413.9604 0.0228 -1.0000 -1.0000 4648542 1577782003.40 151.4893 60.0003 32.0000 1.9620 1.9626 413.6813 413.8315 0.0228 -1.0000 -1.0000 4648605 1577782003.50 151.4893 60.0003 32.0000 1.9612 1.9618 413.8820 414.0329 0.0229 -1.0000 -1.0000 4648667 1577782003.60 151.4893 60.0003 32.0000 1.9615 1.9620 413.9472 414.0990 0.0231 -1.0000 -1.0000 4648745 1577782003.70 151.4893 60.0003 32.0000 1.9614 1.9620 413.9426 414.0949 0.0230 -1.0000 -1.0000 4648964 1577782003.80 151.4854 60.0003 32.0000 1.9623 1.9629 413.6997 413.8499 0.0228 -1.0000 -1.0000 4649027 1577782003.90 151.4007 60.0003 32.0000 1.9622 1.9628 413.7728 413.9240 0.0229 -1.0000 -1.0000 4649105 1577782004.00 151.4007 60.0003 32.0000 1.9618 1.9624 413.8921 414.0439 0.0230 -1.0000 -1.0000 4649167 1577782004.10 151.4007 60.0003 32.0000 1.9614 1.9620 413.8975 414.0475 0.0228 -1.0000 -1.0000 4649230 1577782004.20 151.4007 60.0003 32.0000 1.9622 1.9628 413.8139 413.9650 0.0229 -1.0000 -1.0000 4649730 1577782004.30 151.4007 60.0003 32.0000 1.9616 1.9622 413.7960 413.9467 0.0228 -1.0000 -1.0000 4649792 1577782004.40 151.3754 60.0003 32.0000 1.9612 1.9618 413.9239 414.0749 0.0229 -1.0000 -1.0000 4649871 1577782004.50 151.3754 60.0003 32.0000 1.9612 1.9618 413.9260 414.0770 0.0229 -1.0000 -1.0000 4649933 1577782004.60 151.3754 60.0003 32.0000 1.9623 1.9629 413.6959 413.8467 0.0229 -1.0000 -1.0000 4649995 1577782004.70 151.3754 60.0003 32.0000 1.9621 1.9627 413.8265 413.9776 0.0229 -1.0000 -1.0000 4650230 1577782004.80 151.3754 60.0003 32.0000 1.9622 1.9628 413.9184 414.0699 0.0231 -1.0000 -1.0000 4650292 1577782004.90 151.3765 60.0002 32.0000 1.9612 1.9618 413.9908 414.1416 0.0228 -1.0000 -1.0000 4650355 1577782005.00 151.3800 60.0001 32.0000 1.9611 1.9617 413.8997 414.0499 0.0228 -1.0000 -1.0000 4650433 1577782005.10 151.3800 60.0001 32.0000 1.9621 1.9627 413.6416 413.7911 0.0226 -1.0000 -1.0000 4650495 1577782005.20 151.3800 60.0001 32.0000 1.9617 1.9623 413.7670 413.9171 0.0228 -1.0000 -1.0000 4650730 1577782005.30 151.3800 60.0001 32.0000 1.9619 1.9625 413.9584 414.1097 0.0229 -1.0000 -1.0000 4650792 1577782005.40 151.3800 60.0001 32.0000 1.9632 1.9638 413.7735 413.9242 0.0229 -1.0000 -1.0000 4650855 1577782005.50 151.4903 60.0001 32.0000 1.9628 1.9634 413.7717 413.9227 0.0229 -1.0000 -1.0000 4650933 1577782005.60 151.4903 60.0001 32.0000 1.9621 1.9627 413.9182 414.0687 0.0228 -1.0000 -1.0000 4651011 1577782005.70 151.4903 60.0001 32.0000 1.9620 1.9626 414.0075 414.1590 0.0230 -1.0000 -1.0000 4651183 1577782005.80 151.4903 60.0001 32.0000 1.9622 1.9628 413.7639 413.9158 0.0230 -1.0000 -1.0000 4651245 1577782005.90 151.4903 60.0001 32.0000 1.9616 1.9622 413.8069 413.9575 0.0228 -1.0000 -1.0000 4651324 1577782006.00 151.4393 60.0001 32.0000 1.9618 1.9624 413.9152 414.0662 0.0229 -1.0000 -1.0000 4651386 1577782006.10 151.3776 60.0001 32.0000 1.9618 1.9624 413.8961 414.0474 0.0229 -1.0000 -1.0000 4651448 1577782006.20 151.3776 60.0001 32.0000 1.9615 1.9621 413.7484 413.8985 0.0227 -1.0000 -1.0000 4651730 1577782006.30 151.3776 60.0001 32.0000 1.9619 1.9625 413.6255 413.7765 0.0230 -1.0000 -1.0000 4651792 1577782006.40 151.3776 60.0001 32.0000 1.9627 1.9633 413.7075 413.8592 0.0230 -1.0000 -1.0000 4651871 1577782006.50 151.3776 60.0001 32.0000 1.9612 1.9618 413.7950 413.9461 0.0229 -1.0000 -1.0000 4651933 1577782006.60 151.4972 60.0001 32.0000 1.9619 1.9625 413.7383 413.8898 0.0230 -1.0000 -1.0000 4651995 1577782006.70 151.4972 60.0001 32.0000 1.9628 1.9633 413.7353 413.8860 0.0229 -1.0000 -1.0000 4652058 1577782006.80 151.4972 60.0001 32.0000 1.9635 1.9640 413.8828 414.0339 0.0228 -1.0000 -1.0000 4652245 1577782006.90 151.4972 60.0001 32.0000 1.9626 1.9632 413.9598 414.1109 0.0230 -1.0000 -1.0000 4652308 1577782007.00 151.4972 60.0001 32.0000 1.9630 1.9636 413.8593 414.0096 0.0228 -1.0000 -1.0000 4652370 1577782007.10 151.5180 60.0001 32.0000 1.9625 1.9631 413.6794 413.8309 0.0230 -1.0000 -1.0000 4652433 1577782007.20 151.5465 60.0001 32.0000 1.9624 1.9630 413.7945 413.9462 0.0230 -1.0000 -1.0000 4652495 1577782007.30 151.5465 60.0001 32.0000 1.9618 1.9624 413.9523 414.1039 0.0230 -1.0000 -1.0000 4652808 1577782007.40 151.5465 60.0001 32.0000 1.9626 1.9632 413.8871 414.0386 0.0230 -1.0000 -1.0000 4652870 1577782007.50 151.5465 60.0001 32.0000 1.9625 1.9630 413.7596 413.9118 0.0231 -1.0000 -1.0000 4652948 1577782007.60 151.5465 60.0001 32.0000 1.9624 1.9630 413.7325 413.8834 0.0229 -1.0000 -1.0000 4653011 1577782007.70 151.4731 60.0001 32.0000 1.9616 1.9622 413.9895 414.1404 0.0230 -1.0000 -1.0000 4653073 1577782007.80 151.4731 60.0001 32.0000 1.9617 1.9623 413.8497 414.0012 0.0229 -1.0000 -1.0000 4653980 1577782007.90 151.4731 60.0001 32.0000 1.9623 1.9629 413.7604 413.9117 0.0230 -1.0000 -1.0000 4654042 1577782008.00 151.4731 60.0001 32.0000 1.9619 1.9625 413.8284 413.9798 0.0229 -1.0000 -1.0000 4654121 1577782008.10 151.4731 60.0001 32.0000 1.9612 1.9618 414.0132 414.1637 0.0228 -1.0000 -1.0000 4654198 1577782008.20 151.3948 60.0001 32.0000 1.9620 1.9626 413.9398 414.0900 0.0228 -1.0000 -1.0000 4654261 1577782008.30 151.3948 60.0001 32.0000 1.9625 1.9631 413.8089 413.9602 0.0229 -1.0000 -1.0000 4654323 1577782008.40 151.3948 60.0001 32.0000 1.9623 1.9629 413.7696 413.9211 0.0230 -1.0000 -1.0000 4654386 1577782008.50 151.3948 60.0001 32.0000 1.9620 1.9626 413.7868 413.9383 0.0229 -1.0000 -1.0000 4654464 1577782008.60 151.3948 60.0001 32.0000 1.9615 1.9620 413.9564 414.1063 0.0227 -1.0000 -1.0000 4654511 1577782008.70 151.3955 60.0001 32.0000 1.9626 1.9632 413.9219 414.0728 0.0230 -1.0000 -1.0000 4654589 1577782008.80 151.4373 60.0001 32.0000 1.9629 1.9635 413.8567 414.0079 0.0229 -1.0000 -1.0000 4654652 1577782008.90 151.4373 60.0001 32.0000 1.9623 1.9629 413.9748 414.1252 0.0228 -1.0000 -1.0000 4654714 1577782009.00 151.4373 60.0001 32.0000 1.9617 1.9623 414.0177 414.1683 0.0229 -1.0000 -1.0000 4654792 1577782009.10 151.4373 60.0001 32.0000 1.9619 1.9625 413.9013 414.0528 0.0230 -1.0000 -1.0000 4654855 1577782009.20 151.4373 60.0001 32.0000 1.9628 1.9634 413.7288 413.8809 0.0230 -1.0000 -1.0000 4654917 1577782009.30 151.4292 60.0014 32.0000 1.9622 1.9627 413.8973 414.0474 0.0228 -1.0000 -1.0000 4654980 1577782009.40 151.4292 60.0014 32.0000 1.9622 1.9628 413.9323 414.0834 0.0230 -1.0000 -1.0000 4655058 1577782009.50 151.4292 60.0014 32.0000 1.9630 1.9636 413.9693 414.1223 0.0232 -1.0000 -1.0000 4655120 1577782009.60 151.4292 60.0014 32.0000 1.9631 1.9637 413.7066 413.8576 0.0229 -1.0000 -1.0000 4655183 1577782009.70 151.4292 60.0014 32.0000 1.9628 1.9634 413.8292 413.9799 0.0229 -1.0000 -1.0000 4655245 1577782009.80 151.4292 60.0014 32.0000 1.9619 1.9625 413.9783 414.1300 0.0230 -1.0000 -1.0000 4655308 1577782009.90 151.4292 60.0014 32.0000 1.9622 1.9628 413.8825 414.0340 0.0229 -1.0000 -1.0000 4655386 1577782010.00 151.4292 60.0014 32.0000 1.9617 1.9623 413.8382 413.9888 0.0229 -1.0000 -1.0000 4655448 1577782010.10 151.4292 60.0014 32.0000 1.9618 1.9624 413.9065 414.0584 0.0231 -1.0000 -1.0000 4655527 1577782010.20 151.4292 60.0014 32.0000 1.9619 1.9625 413.8421 413.9931 0.0229 -1.0000 -1.0000 4655589 1577782010.30 151.4292 60.0014 32.0000 1.9630 1.9636 413.7810 413.9322 0.0229 -1.0000 -1.0000 4655714 1577782010.40 151.4292 60.0014 32.0000 1.9627 1.9633 413.7953 413.9468 0.0230 -1.0000 -1.0000 4655777 1577782010.50 151.4789 60.0014 32.0000 1.9614 1.9620 413.8582 414.0095 0.0229 -1.0000 -1.0000 4655839 1577782010.60 151.4789 60.0014 32.0000 1.9610 1.9616 413.9652 414.1163 0.0230 -1.0000 -1.0000 4655902 1577782010.70 151.4789 60.0014 32.0000 1.9629 1.9635 413.8308 413.9831 0.0231 -1.0000 -1.0000 4655980 1577782010.80 151.4789 60.0014 32.0000 1.9626 1.9632 413.7012 413.8515 0.0228 -1.0000 -1.0000 4656214 1577782010.90 151.4789 60.0014 32.0000 1.9621 1.9627 413.7817 413.9333 0.0230 -1.0000 -1.0000 4656277 1577782011.00 151.5096 60.0014 32.0000 1.9606 1.9612 413.9510 414.1025 0.0230 -1.0000 -1.0000 4656339 1577782011.10 151.5505 60.0014 32.0000 1.9628 1.9634 413.7752 413.9265 0.0229 -1.0000 -1.0000 4656402 1577782011.20 151.5505 60.0014 32.0000 1.9622 1.9628 413.7964 413.9474 0.0230 -1.0000 -1.0000 4656464 1577782011.30 151.5505 60.0014 32.0000 1.9616 1.9622 413.9342 414.0866 0.0230 -1.0000 -1.0000 4656542 1577782011.40 151.5505 60.0014 32.0000 1.9621 1.9627 413.8346 413.9865 0.0231 -1.0000 -1.0000 4656745 1577782011.50 151.5505 60.0014 32.0000 1.9623 1.9629 413.7028 413.8541 0.0229 -1.0000 -1.0000 4656808 1577782011.60 151.4969 60.0014 32.0000 1.9621 1.9626 413.8592 414.0093 0.0228 -1.0000 -1.0000 4656870 1577782011.70 151.4969 60.0014 32.0000 1.9622 1.9628 413.9517 414.1033 0.0230 -1.0000 -1.0000 4656933 1577782011.80 151.4969 60.0014 32.0000 1.9624 1.9629 413.9270 414.0781 0.0229 -1.0000 -1.0000 4656995 1577782011.90 151.4969 60.0014 32.0000 1.9627 1.9633 413.7427 413.8941 0.0229 -1.0000 -1.0000 4657198 1577782012.00 151.4969 60.0014 32.0000 1.9625 1.9631 413.8323 413.9831 0.0229 -1.0000 -1.0000 4657261 1577782012.10 151.5001 60.0014 32.0000 1.9624 1.9630 413.8971 414.0479 0.0229 -1.0000 -1.0000 4657339 1577782012.20 151.6312 60.0014 32.0000 1.9625 1.9631 413.9836 414.1357 0.0230 -1.0000 -1.0000 4657402 1577782012.30 151.6312 60.0014 32.0000 1.9619 1.9625 413.8397 413.9903 0.0228 -1.0000 -1.0000 4657464 1577782012.40 151.6312 60.0014 32.0000 1.9624 1.9630 413.9312 414.0822 0.0229 -1.0000 -1.0000 4657714 1577782012.50 151.6312 60.0014 32.0000 1.9630 1.9636 413.9096 414.0605 0.0229 -1.0000 -1.0000 4657777 1577782012.60 151.6312 60.0014 32.0000 1.9641 1.9646 413.7994 413.9500 0.0228 -1.0000 -1.0000 4657839 1577782012.70 151.6425 60.0014 32.0000 1.9629 1.9634 413.7955 413.9462 0.0229 -1.0000 -1.0000 4657917 1577782012.80 151.6425 60.0014 32.0000 1.9628 1.9634 413.8750 414.0263 0.0229 -1.0000 -1.0000 4657964 1577782012.90 151.6425 60.0014 32.0000 1.9619 1.9625 413.9815 414.1332 0.0229 -1.0000 -1.0000 4658448 1577782013.00 151.6425 60.0014 32.0000 1.9627 1.9633 413.8175 413.9682 0.0229 -1.0000 -1.0000 4658527 1577782013.10 151.6425 60.0014 32.0000 1.9636 1.9642 413.7838 413.9357 0.0230 -1.0000 -1.0000 4658589 1577782013.20 151.6010 60.0014 32.0000 1.9633 1.9639 413.9545 414.1055 0.0229 -1.0000 -1.0000 4658652 1577782013.30 151.5632 60.0014 32.0000 1.9632 1.9638 413.9773 414.1276 0.0227 -1.0000 -1.0000 4658714 1577782013.40 151.5632 60.0014 32.0000 1.9632 1.9638 413.8672 414.0176 0.0229 -1.0000 -1.0000 4658948 1577782013.50 151.5632 60.0014 32.0000 1.9633 1.9639 413.9303 414.0814 0.0229 -1.0000 -1.0000 4659011 1577782013.60 151.5632 60.0014 32.0000 1.9635 1.9640 413.9951 414.1468 0.0229 -1.0000 -1.0000 4659089 1577782013.70 151.5632 60.0014 32.0000 1.9629 1.9635 413.8133 413.9642 0.0229 -1.0000 -1.0000 4659152 1577782013.80 151.5323 60.0014 32.0000 1.9622 1.9628 413.7673 413.9182 0.0229 -1.0000 -1.0000 4659214 1577782013.90 151.5323 60.0014 32.0000 1.9618 1.9624 413.9452 414.0974 0.0230 -1.0000 -1.0000 4659464 1577782014.00 151.5323 60.0014 32.0000 1.9623 1.9628 414.0219 414.1727 0.0229 -1.0000 -1.0000 4659527 1577782014.10 151.5323 60.0014 32.0000 1.9623 1.9629 413.9270 414.0780 0.0229 -1.0000 -1.0000 4659589 1577782014.20 151.5323 60.0014 32.0000 1.9624 1.9630 413.6642 413.8153 0.0230 -1.0000 -1.0000 4659652 1577782014.30 151.5114 60.0014 32.0000 1.9621 1.9627 413.8497 414.0013 0.0230 -1.0000 -1.0000 4659714 1577782014.40 151.5114 60.0014 32.0000 1.9610 1.9616 413.9549 414.1061 0.0229 -1.0000 -1.0000 4659995 1577782014.50 151.5114 60.0014 32.0000 1.9618 1.9624 413.8279 413.9794 0.0229 -1.0000 -1.0000 4700058 1577782014.60 151.5114 60.0014 32.0000 1.9619 1.9625 413.6869 413.8380 0.0230 -1.0000 -1.0000 4700120 1577782014.70 151.5114 60.0014 32.0000 1.9625 1.9631 413.8493 414.0018 0.0232 -1.0000 -1.0000 4700198 1577782014.80 151.5057 60.0014 32.0000 1.9617 1.9623 414.0108 414.1627 0.0230 -1.0000 -1.0000 4700261 1577782014.90 151.4229 60.0010 32.0000 1.9625 1.9631 413.7842 413.9361 0.0230 -1.0000 -1.0000 4700433 1577782015.00 151.4229 60.0010 32.0000 1.9616 1.9622 413.7736 413.9251 0.0230 -1.0000 -1.0000 4700511 1577782015.10 151.4229 60.0010 32.0000 1.9618 1.9624 413.9622 414.1132 0.0229 -1.0000 -1.0000 4700573 1577782015.20 151.4229 60.0010 32.0000 1.9625 1.9631 413.9333 414.0848 0.0230 -1.0000 -1.0000 4700636 1577782015.30 151.4229 60.0010 32.0000 1.9617 1.9623 413.7725 413.9242 0.0230 -1.0000 -1.0000 4700698 1577782015.40 151.4424 60.0010 32.0000 1.9625 1.9631 413.7870 413.9387 0.0230 -1.0000 -1.0000 4700761 1577782015.50 151.5448 60.0010 32.0000 1.9619 1.9625 413.9319 414.0832 0.0229 -1.0000 -1.0000 4700948 1577782015.60 151.5448 60.0010 32.0000 1.9619 1.9625 413.9126 414.0641 0.0230 -1.0000 -1.0000 4701011 1577782015.70 151.5448 60.0010 32.0000 1.9629 1.9635 413.8568 414.0089 0.0231 -1.0000 -1.0000 4701073 1577782015.80 151.5448 60.0010 32.0000 1.9619 1.9625 413.9589 414.1108 0.0230 -1.0000 -1.0000 4701136 1577782015.90 151.5448 60.0010 32.0000 1.9617 1.9623 413.9676 414.1186 0.0228 -1.0000 -1.0000 4701214 1577782016.00 151.3901 60.0010 32.0000 1.9623 1.9629 413.7797 413.9296 0.0228 -1.0000 -1.0000 4701714 1577782016.10 151.3901 60.0010 32.0000 1.9625 1.9631 413.8008 413.9513 0.0228 -1.0000 -1.0000 4701777 1577782016.20 151.3901 60.0010 32.0000 1.9613 1.9619 413.9206 414.0714 0.0229 -1.0000 -1.0000 4701839 1577782016.30 151.3901 60.0010 32.0000 1.9612 1.9618 413.9715 414.1228 0.0230 -1.0000 -1.0000 4701917 1577782016.40 151.3901 60.0010 32.0000 1.9623 1.9629 413.8565 414.0075 0.0229 -1.0000 -1.0000 4701980 1577782016.50 151.4009 60.0010 32.0000 1.9625 1.9631 413.7422 413.8945 0.0231 -1.0000 -1.0000 4702214 1577782016.60 151.4009 60.0010 32.0000 1.9619 1.9625 413.8761 414.0279 0.0231 -1.0000 -1.0000 4702277 1577782016.70 151.4009 60.0010 32.0000 1.9615 1.9621 413.9581 414.1089 0.0228 -1.0000 -1.0000 4702355 1577782016.80 151.4009 60.0010 32.0000 1.9610 1.9616 413.9480 414.0988 0.0228 -1.0000 -1.0000 4702417 1577782016.90 151.4009 60.0010 32.0000 1.9626 1.9631 413.7451 413.8954 0.0228 -1.0000 -1.0000 4702480 1577782017.00 151.4009 60.0010 32.0000 1.9623 1.9628 413.8742 414.0255 0.0230 -1.0000 -1.0000 4702558 1577782017.10 151.5266 60.0010 32.0000 1.9619 1.9625 413.9645 414.1164 0.0230 -1.0000 -1.0000 4702620 1577782017.20 151.5266 60.0010 32.0000 1.9624 1.9630 413.7625 413.9133 0.0229 -1.0000 -1.0000 4702683 1577782017.30 151.5266 60.0010 32.0000 1.9622 1.9628 413.6553 413.8064 0.0229 -1.0000 -1.0000 4702745 1577782017.40 151.5266 60.0010 32.0000 1.9616 1.9622 413.8192 413.9705 0.0230 -1.0000 -1.0000 4702808 1577782017.50 151.5266 60.0010 32.0000 1.9621 1.9627 413.9340 414.0855 0.0229 -1.0000 -1.0000 4703198 1577782017.60 151.4393 60.0010 32.0000 1.9621 1.9627 413.7693 413.9206 0.0230 -1.0000 -1.0000 4703261 1577782017.70 151.4063 60.0010 32.0000 1.9621 1.9627 413.8340 413.9853 0.0229 -1.0000 -1.0000 4703339 1577782017.80 151.4063 60.0010 32.0000 1.9624 1.9630 413.9250 414.0761 0.0230 -1.0000 -1.0000 4703495 1577782017.90 151.4063 60.0010 32.0000 1.9622 1.9628 413.8969 414.0492 0.0230 -1.0000 -1.0000 4703558 1577782018.00 151.4063 60.0010 32.0000 1.9630 1.9636 413.8117 413.9631 0.0230 -1.0000 -1.0000 4703683 1577782018.10 151.4156 60.0010 32.0000 1.9620 1.9626 414.0013 414.1532 0.0230 -1.0000 -1.0000 4703761 1577782018.20 151.5682 60.0010 32.0000 1.9628 1.9634 413.8755 414.0277 0.0230 -1.0000 -1.0000 4703824 1577782018.30 151.5682 60.0010 32.0000 1.9619 1.9624 413.7330 413.8838 0.0230 -1.0000 -1.0000 4703902 1577782018.40 151.5682 60.0010 32.0000 1.9623 1.9629 413.9067 414.0592 0.0232 -1.0000 -1.0000 4703980 1577782018.50 151.5682 60.0010 32.0000 1.9619 1.9625 413.9022 414.0536 0.0230 -1.0000 -1.0000 4704027 1577782018.60 151.5682 60.0010 32.0000 1.9629 1.9635 413.9078 414.0594 0.0229 -1.0000 -1.0000 4704089 1577782018.70 151.5682 60.0010 32.0000 1.9630 1.9636 413.7194 413.8708 0.0230 -1.0000 -1.0000 4704167 1577782018.80 151.5340 60.0010 32.0000 1.9616 1.9622 413.8658 414.0170 0.0229 -1.0000 -1.0000 4704230 1577782018.90 151.5340 60.0010 32.0000 1.9612 1.9618 413.8906 414.0419 0.0230 -1.0000 -1.0000 4704292 1577782019.00 151.5340 60.0010 32.0000 1.9620 1.9626 413.7446 413.8968 0.0231 -1.0000 -1.0000 4704933 1577782019.10 151.5340 60.0010 32.0000 1.9632 1.9638 413.7188 413.8697 0.0229 -1.0000 -1.0000 4704995 1577782019.20 151.5340 60.0010 32.0000 1.9623 1.9629 414.0319 414.1835 0.0229 -1.0000 -1.0000 4705058 1577782019.30 151.5340 60.0010 32.0000 1.9613 1.9619 413.8249 413.9760 0.0230 -1.0000 -1.0000 4705152 1577782019.40 151.4951 60.0010 32.0000 1.9628 1.9634 413.7141 413.8649 0.0229 -1.0000 -1.0000 4705214 1577782019.50 151.4951 60.0010 32.0000 1.9628 1.9634 413.9005 414.0519 0.0230 -1.0000 -1.0000 4705277 1577782019.60 151.4951 60.0010 32.0000 1.9626 1.9632 413.9498 414.1022 0.0231 -1.0000 -1.0000 4705355 1577782019.70 151.4951 60.0010 32.0000 1.9630 1.9636 413.7796 413.9308 0.0229 -1.0000 -1.0000 4705417 1577782019.80 151.4951 60.0010 32.0000 1.9624 1.9630 413.8118 413.9617 0.0227 -1.0000 -1.0000 4705480 1577782019.90 151.4951 60.0010 32.0000 1.9622 1.9628 413.9227 414.0741 0.0230 -1.0000 -1.0000 4705558 1577782020.00 151.5264 60.0008 32.0000 1.9627 1.9633 413.8447 413.9959 0.0229 -1.0000 -1.0000 4705621 1577782020.10 151.5264 60.0008 32.0000 1.9625 1.9630 413.7548 413.9059 0.0229 -1.0000 -1.0000 4705698 1577782020.20 151.5264 60.0008 32.0000 1.9622 1.9628 413.7134 413.8647 0.0229 -1.0000 -1.0000 4705761 1577782020.30 151.5264 60.0008 32.0000 1.9624 1.9630 413.8933 414.0444 0.0229 -1.0000 -1.0000 4705824 1577782020.40 151.5264 60.0008 32.0000 1.9626 1.9632 413.8056 413.9564 0.0229 -1.0000 -1.0000 4705902 1577782020.50 151.5264 60.0008 32.0000 1.9632 1.9638 413.7071 413.8591 0.0231 -1.0000 -1.0000 4705964 1577782020.60 151.5425 60.0008 32.0000 1.9623 1.9629 413.8449 413.9971 0.0231 -1.0000 -1.0000 4706027 1577782020.70 151.5749 60.0008 32.0000 1.9618 1.9624 413.9545 414.1062 0.0230 -1.0000 -1.0000 4706089 1577782020.80 151.5749 60.0008 32.0000 1.9625 1.9631 413.7958 413.9461 0.0228 -1.0000 -1.0000 4706167 1577782020.90 151.5749 60.0008 32.0000 1.9630 1.9636 413.7915 413.9423 0.0229 -1.0000 -1.0000 4706230 1577782021.00 151.5749 60.0008 32.0000 1.9625 1.9631 413.9493 414.1006 0.0229 -1.0000 -1.0000 4706292 1577782021.10 151.5749 60.0008 32.0000 1.9623 1.9629 413.8793 414.0302 0.0229 -1.0000 -1.0000 4706464 1577782021.20 151.5482 60.0008 32.0000 1.9629 1.9635 413.8177 413.9698 0.0230 -1.0000 -1.0000 4706527 1577782021.30 151.5482 60.0008 32.0000 1.9625 1.9631 413.8472 413.9984 0.0230 -1.0000 -1.0000 4706605 1577782021.40 151.5482 60.0008 32.0000 1.9624 1.9630 413.9779 414.1293 0.0230 -1.0000 -1.0000 4706667 1577782021.50 151.5482 60.0008 32.0000 1.9629 1.9635 413.8816 414.0347 0.0231 -1.0000 -1.0000 4706730 1577782021.60 151.5482 60.0008 32.0000 1.9632 1.9638 413.7661 413.9175 0.0229 -1.0000 -1.0000 4707042 1577782021.70 151.4930 60.0008 32.0000 1.9620 1.9626 413.9131 414.0644 0.0230 -1.0000 -1.0000 4707105 1577782021.80 151.4820 60.0008 32.0000 1.9623 1.9629 414.0361 414.1876 0.0230 -1.0000 -1.0000 4707167 1577782021.90 151.4820 60.0008 32.0000 1.9636 1.9642 413.8136 413.9657 0.0231 -1.0000 -1.0000 4707230 1577782022.00 151.4820 60.0008 32.0000 1.9633 1.9639 413.7763 413.9279 0.0229 -1.0000 -1.0000 4707292 1577782022.10 151.4820 60.0008 32.0000 1.9630 1.9636 413.7912 413.9427 0.0230 -1.0000 -1.0000 4708198 1577782022.20 151.4820 60.0008 32.0000 1.9615 1.9621 413.9552 414.1064 0.0229 -1.0000 -1.0000 4708261 1577782022.30 151.5689 60.0008 32.0000 1.9628 1.9634 413.8985 414.0498 0.0230 -1.0000 -1.0000 4708323 1577782022.40 151.5689 60.0008 32.0000 1.9633 1.9639 413.7033 413.8547 0.0229 -1.0000 -1.0000 4708402 1577782022.50 151.5689 60.0008 32.0000 1.9629 1.9635 413.7893 413.9402 0.0229 -1.0000 -1.0000 4708464 1577782022.60 151.5689 60.0008 32.0000 1.9626 1.9632 413.8510 414.0028 0.0231 -1.0000 -1.0000 4708527 1577782022.70 151.5689 60.0008 32.0000 1.9631 1.9637 413.6789 413.8312 0.0231 -1.0000 -1.0000 4708589 1577782022.80 151.5088 60.0008 32.0000 1.9622 1.9628 413.7017 413.8528 0.0229 -1.0000 -1.0000 4708652 1577782022.90 151.4664 60.0008 32.0000 1.9614 1.9620 413.8571 414.0081 0.0230 -1.0000 -1.0000 4708714 1577782023.00 151.4664 60.0008 32.0000 1.9624 1.9630 413.8768 414.0282 0.0229 -1.0000 -1.0000 4708792 1577782023.10 151.4664 60.0008 32.0000 1.9629 1.9635 413.6533 413.8042 0.0229 -1.0000 -1.0000 4708870 1577782023.20 151.4664 60.0008 32.0000 1.9624 1.9630 413.7603 413.9119 0.0230 -1.0000 -1.0000 4708933 1577782023.30 151.4664 60.0008 32.0000 1.9620 1.9626 413.8991 414.0506 0.0230 -1.0000 -1.0000 4708995 1577782023.40 151.5847 60.0008 32.0000 1.9633 1.9639 413.8793 414.0302 0.0229 -1.0000 -1.0000 4709058 1577782023.50 151.5847 60.0008 32.0000 1.9637 1.9643 413.7361 413.8868 0.0228 -1.0000 -1.0000 4709120 1577782023.60 151.5847 60.0008 32.0000 1.9624 1.9630 413.8406 413.9921 0.0230 -1.0000 -1.0000 4709230 1577782023.70 151.5847 60.0008 32.0000 1.9625 1.9631 414.0502 414.2026 0.0231 -1.0000 -1.0000 4709292 1577782023.80 151.5847 60.0008 32.0000 1.9629 1.9635 413.7783 413.9292 0.0230 -1.0000 -1.0000 4709355 1577782023.90 151.5847 60.0008 32.0000 1.9625 1.9631 413.8830 414.0357 0.0232 -1.0000 -1.0000 4709433 1577782024.00 151.5847 60.0008 32.0000 1.9627 1.9633 414.0088 414.1611 0.0230 -1.0000 -1.0000 4709480 1577782024.10 151.5847 60.0008 32.0000 1.9630 1.9636 413.8467 413.9975 0.0229 -1.0000 -1.0000 4709745 1577782024.20 151.5847 60.0008 32.0000 1.9628 1.9634 413.7459 413.8975 0.0230 -1.0000 -1.0000 4709808 1577782024.30 151.5847 60.0008 32.0000 1.9626 1.9632 413.8591 414.0107 0.0230 -1.0000 -1.0000 4709871 1577782024.40 151.5847 60.0008 32.0000 1.9621 1.9627 413.9031 414.0527 0.0228 -1.0000 -1.0000 4709933 1577782024.50 151.5847 60.0008 32.0000 1.9619 1.9625 413.8833 414.0369 0.0231 -1.0000 -1.0000 4709995 1577782024.60 151.5791 60.0014 32.0000 1.9627 1.9633 413.7430 413.8932 0.0228 -1.0000 -1.0000 4710058 1577782024.70 151.5791 60.0014 32.0000 1.9631 1.9637 413.8120 413.9632 0.0229 -1.0000 -1.0000 4710136 1577782024.80 151.5791 60.0014 32.0000 1.9621 1.9627 413.9244 414.0752 0.0228 -1.0000 -1.0000 4710198 1577782024.90 151.5791 60.0014 32.0000 1.9640 1.9646 413.9043 414.0552 0.0229 -1.0000 -1.0000 4710261 1577782025.00 151.5791 60.0014 32.0000 1.9642 1.9648 413.7311 413.8821 0.0229 -1.0000 -1.0000 4710339 1577782025.10 151.5791 60.0014 32.0000 1.9627 1.9633 413.9005 414.0512 0.0229 -1.0000 -1.0000 4710714 1577782025.20 151.5876 60.0014 32.0000 1.9625 1.9631 413.9356 414.0866 0.0228 -1.0000 -1.0000 4710777 1577782025.30 151.5885 60.0014 32.0000 1.9635 1.9640 413.7630 413.9147 0.0231 -1.0000 -1.0000 4710855 1577782025.40 151.5885 60.0014 32.0000 1.9630 1.9636 413.7598 413.9109 0.0229 -1.0000 -1.0000 4710917 1577782025.50 151.5885 60.0014 32.0000 1.9616 1.9622 413.9075 414.0595 0.0230 -1.0000 -1.0000 4710980 1577782025.60 151.5885 60.0014 32.0000 1.9620 1.9626 413.9578 414.1087 0.0228 -1.0000 -1.0000 4711058 1577782025.70 151.5885 60.0014 32.0000 1.9626 1.9632 413.6638 413.8152 0.0230 -1.0000 -1.0000 4711230 1577782025.80 151.4480 60.0014 32.0000 1.9623 1.9629 413.7463 413.8978 0.0230 -1.0000 -1.0000 4711292 1577782025.90 151.4480 60.0014 32.0000 1.9626 1.9632 413.8572 414.0083 0.0229 -1.0000 -1.0000 4711371 1577782026.00 151.4480 60.0014 32.0000 1.9623 1.9629 414.0543 414.2071 0.0232 -1.0000 -1.0000 4711448 1577782026.10 151.4480 60.0014 32.0000 1.9624 1.9630 413.7398 413.8922 0.0230 -1.0000 -1.0000 4711511 1577782026.20 151.4480 60.0014 32.0000 1.9620 1.9626 413.8001 413.9504 0.0229 -1.0000 -1.0000 4711698 1577782026.30 151.4670 60.0014 32.0000 1.9624 1.9630 413.9339 414.0855 0.0230 -1.0000 -1.0000 4711761 1577782026.40 151.4940 60.0014 32.0000 1.9628 1.9634 413.8096 413.9613 0.0230 -1.0000 -1.0000 4711824 1577782026.50 151.4940 60.0014 32.0000 1.9633 1.9639 413.7595 413.9104 0.0229 -1.0000 -1.0000 4711886 1577782026.60 151.4940 60.0014 32.0000 1.9623 1.9629 413.7700 413.9216 0.0230 -1.0000 -1.0000 4711948 1577782026.70 151.4940 60.0014 32.0000 1.9622 1.9628 413.9712 414.1224 0.0230 -1.0000 -1.0000 4712198 1577782026.80 151.4940 60.0014 32.0000 1.9611 1.9617 413.8794 414.0321 0.0231 -1.0000 -1.0000 4712261 1577782026.90 151.4940 60.0014 32.0000 1.9627 1.9633 413.7223 413.8735 0.0228 -1.0000 -1.0000 4712323 1577782027.00 151.5925 60.0014 32.0000 1.9628 1.9634 413.7876 413.9385 0.0229 -1.0000 -1.0000 4712386 1577782027.10 151.5925 60.0014 32.0000 1.9618 1.9623 413.9137 414.0654 0.0230 -1.0000 -1.0000 4712448 1577782027.20 151.5925 60.0014 32.0000 1.9624 1.9630 413.8195 413.9706 0.0229 -1.0000 -1.0000 4712730 1577782027.30 151.5925 60.0014 32.0000 1.9626 1.9631 413.8721 414.0235 0.0230 -1.0000 -1.0000 4712808 1577782027.40 151.5925 60.0014 32.0000 1.9619 1.9625 413.9609 414.1121 0.0230 -1.0000 -1.0000 4712886 1577782027.50 151.5649 60.0014 32.0000 1.9617 1.9622 413.9020 414.0541 0.0230 -1.0000 -1.0000 4712948 1577782027.60 151.4795 60.0014 32.0000 1.9631 1.9637 413.7671 413.9185 0.0230 -1.0000 -1.0000 4713011 1577782027.70 151.4795 60.0014 32.0000 1.9636 1.9642 413.6653 413.8165 0.0229 -1.0000 -1.0000 4713073 1577782027.80 151.4795 60.0014 32.0000 1.9623 1.9629 413.8149 413.9667 0.0230 -1.0000 -1.0000 4713136 1577782027.90 151.4795 60.0014 32.0000 1.9619 1.9625 413.8394 413.9908 0.0229 -1.0000 -1.0000 4713214 1577782028.00 151.4795 60.0014 32.0000 1.9629 1.9635 413.7476 413.8985 0.0229 -1.0000 -1.0000 4713277 1577782028.10 151.5836 60.0014 32.0000 1.9628 1.9634 413.7776 413.9301 0.0232 -1.0000 -1.0000 4713355 1577782028.20 151.5836 60.0014 32.0000 1.9618 1.9624 413.9090 414.0610 0.0230 -1.0000 -1.0000 4713417 1577782028.30 151.5836 60.0014 32.0000 1.9626 1.9632 413.8981 414.0504 0.0231 -1.0000 -1.0000 4714308 1577782028.40 151.5836 60.0014 32.0000 1.9627 1.9633 413.7854 413.9368 0.0229 -1.0000 -1.0000 4714386 1577782028.50 151.5836 60.0014 32.0000 1.9614 1.9620 413.9203 414.0713 0.0229 -1.0000 -1.0000 4714448 1577782028.60 151.5663 60.0014 32.0000 1.9613 1.9619 413.9244 414.0757 0.0230 -1.0000 -1.0000 4714511 1577782028.70 151.5519 60.0014 32.0000 1.9624 1.9630 413.7517 413.9041 0.0231 -1.0000 -1.0000 4714589 1577782028.80 151.5519 60.0014 32.0000 1.9624 1.9630 413.7729 413.9240 0.0230 -1.0000 -1.0000 4714652 1577782028.90 151.5519 60.0014 32.0000 1.9620 1.9626 413.9178 414.0697 0.0230 -1.0000 -1.0000 4714714 1577782029.00 151.5519 60.0014 32.0000 1.9617 1.9623 414.0169 414.1681 0.0229 -1.0000 -1.0000 4714792 1577782029.10 151.5519 60.0014 32.0000 1.9615 1.9621 413.8325 413.9838 0.0229 -1.0000 -1.0000 4714855 1577782029.20 151.4942 60.0014 32.0000 1.9624 1.9630 413.7356 413.8871 0.0231 -1.0000 -1.0000 4714917 1577782029.30 151.4942 60.0014 32.0000 1.9621 1.9627 413.9557 414.1068 0.0229 -1.0000 -1.0000 4714995 1577782029.40 151.4942 60.0014 32.0000 1.9627 1.9633 413.9682 414.1198 0.0229 -1.0000 -1.0000 4715058 1577782029.50 151.4942 60.0014 32.0000 1.9629 1.9635 413.9129 414.0641 0.0230 -1.0000 -1.0000 4715120 1577782029.60 151.4942 60.0014 32.0000 1.9627 1.9633 413.7567 413.9085 0.0231 -1.0000 -1.0000 4715183 1577782029.70 151.5267 60.0011 32.0000 1.9630 1.9635 413.9222 414.0727 0.0228 -1.0000 -1.0000 4715245 1577782029.80 151.4847 60.0008 32.0000 1.9622 1.9627 413.9057 414.0567 0.0229 -1.0000 -1.0000 4715308 1577782029.90 151.4847 60.0008 32.0000 1.9631 1.9637 413.7661 413.9175 0.0230 -1.0000 -1.0000 4715386 1577782030.00 151.4847 60.0008 32.0000 1.9628 1.9634 413.7954 413.9478 0.0230 -1.0000 -1.0000 4715448 1577782030.10 151.4847 60.0008 32.0000 1.9618 1.9624 413.8646 414.0159 0.0230 -1.0000 -1.0000 4715527 1577782030.20 151.4847 60.0008 32.0000 1.9615 1.9621 413.9427 414.0941 0.0229 -1.0000 -1.0000 4715589 1577782030.30 151.4847 60.0008 32.0000 1.9626 1.9632 413.7664 413.9177 0.0230 -1.0000 -1.0000 4715777 1577782030.40 151.4847 60.0008 32.0000 1.9631 1.9637 413.7752 413.9274 0.0231 -1.0000 -1.0000 4715855 1577782030.50 151.4847 60.0008 32.0000 1.9625 1.9631 413.8096 413.9604 0.0228 -1.0000 -1.0000 4715917 1577782030.60 151.4847 60.0008 32.0000 1.9623 1.9629 413.8934 414.0455 0.0230 -1.0000 -1.0000 4715980 1577782030.70 151.4847 60.0008 32.0000 1.9629 1.9635 413.7488 413.9002 0.0229 -1.0000 -1.0000 4716058 1577782030.80 151.4847 60.0008 32.0000 1.9635 1.9641 413.7276 413.8785 0.0230 -1.0000 -1.0000 4716277 1577782030.90 151.4488 60.0008 32.0000 1.9627 1.9633 413.9233 414.0741 0.0229 -1.0000 -1.0000 4716339 1577782031.00 151.4488 60.0008 32.0000 1.9617 1.9623 414.0601 414.2120 0.0230 -1.0000 -1.0000 4716417 1577782031.10 151.4488 60.0008 32.0000 1.9624 1.9630 413.9098 414.0616 0.0230 -1.0000 -1.0000 4716480 1577782031.20 151.4488 60.0008 32.0000 1.9634 1.9640 413.7935 413.9450 0.0229 -1.0000 -1.0000 4716542 1577782031.30 151.4488 60.0008 32.0000 1.9631 1.9637 413.7652 413.9158 0.0229 -1.0000 -1.0000 4716620 1577782031.40 151.4711 60.0008 32.0000 1.9610 1.9616 413.9730 414.1248 0.0230 -1.0000 -1.0000 4716745 1577782031.50 151.4881 60.0008 32.0000 1.9619 1.9625 413.9645 414.1159 0.0230 -1.0000 -1.0000 4716808 1577782031.60 151.4881 60.0008 32.0000 1.9623 1.9629 413.8960 414.0488 0.0231 -1.0000 -1.0000 4716886 1577782031.70 151.4881 60.0008 32.0000 1.9630 1.9635 413.7958 413.9472 0.0230 -1.0000 -1.0000 4716948 1577782031.80 151.4881 60.0008 32.0000 1.9617 1.9623 413.9136 414.0655 0.0230 -1.0000 -1.0000 4717011 1577782031.90 151.4881 60.0008 32.0000 1.9612 1.9618 414.0274 414.1801 0.0231 -1.0000 -1.0000 4717558 1577782032.00 151.6465 60.0008 32.0000 1.9628 1.9634 413.7489 413.9004 0.0230 -1.0000 -1.0000 4717621 1577782032.10 151.6465 60.0008 32.0000 1.9630 1.9636 413.8366 413.9885 0.0229 -1.0000 -1.0000 4717683 1577782032.20 151.6465 60.0008 32.0000 1.9626 1.9632 413.9615 414.1136 0.0230 -1.0000 -1.0000 4717777 1577782032.30 151.6465 60.0008 32.0000 1.9622 1.9628 414.0075 414.1581 0.0229 -1.0000 -1.0000 4717839 1577782032.40 151.6465 60.0008 32.0000 1.9629 1.9635 414.0310 414.1833 0.0231 -1.0000 -1.0000 4717917 1577782032.50 151.5112 60.0008 32.0000 1.9626 1.9632 413.7765 413.9287 0.0231 -1.0000 -1.0000 4717980 1577782032.60 151.5112 60.0008 32.0000 1.9613 1.9619 413.8952 414.0471 0.0230 -1.0000 -1.0000 4718042 1577782032.70 151.5112 60.0008 32.0000 1.9616 1.9622 414.0427 414.1942 0.0230 -1.0000 -1.0000 4718121 1577782032.80 151.5112 60.0008 32.0000 1.9621 1.9627 414.0479 414.1998 0.0230 -1.0000 -1.0000 4718167 1577782032.90 151.5112 60.0008 32.0000 1.9633 1.9639 413.8615 414.0131 0.0230 -1.0000 -1.0000 4718230 1577782033.00 151.5112 60.0008 32.0000 1.9625 1.9631 413.9543 414.1060 0.0230 -1.0000 -1.0000 4718308 1577782033.10 151.5172 60.0008 32.0000 1.9624 1.9630 413.9847 414.1365 0.0230 -1.0000 -1.0000 4718370 1577782033.20 151.5172 60.0008 32.0000 1.9634 1.9640 413.9444 414.0968 0.0231 -1.0000 -1.0000 4718433 1577782033.30 151.5172 60.0008 32.0000 1.9632 1.9638 413.7862 413.9386 0.0231 -1.0000 -1.0000 4718511 1577782033.40 151.5172 60.0008 32.0000 1.9623 1.9629 413.8762 414.0278 0.0230 -1.0000 -1.0000 4718777 1577782033.50 151.5172 60.0008 32.0000 1.9624 1.9630 414.0175 414.1684 0.0229 -1.0000 -1.0000 4718839 1577782033.60 151.5759 60.0008 32.0000 1.9625 1.9631 413.9577 414.1091 0.0229 -1.0000 -1.0000 4718917 1577782033.70 151.5759 60.0008 32.0000 1.9635 1.9640 413.8338 413.9843 0.0228 -1.0000 -1.0000 4718980 1577782033.80 151.5759 60.0008 32.0000 1.9631 1.9637 413.8025 413.9538 0.0230 -1.0000 -1.0000 4719042 1577782033.90 151.5759 60.0008 32.0000 1.9627 1.9633 413.9435 414.0949 0.0230 -1.0000 -1.0000 4719277 1577782034.00 151.5759 60.0008 32.0000 1.9614 1.9620 413.9421 414.0942 0.0230 -1.0000 -1.0000 4719339 1577782034.10 151.5472 60.0008 32.0000 1.9619 1.9625 413.8233 413.9766 0.0233 -1.0000 -1.0000 4719417 1577782034.20 151.4841 60.0008 32.0000 1.9625 1.9631 413.9005 414.0515 0.0229 -1.0000 -1.0000 4719480 1577782034.30 151.4841 60.0008 32.0000 1.9620 1.9626 413.9788 414.1301 0.0230 -1.0000 -1.0000 4719542 1577782034.40 151.4841 60.0008 32.0000 1.9618 1.9624 413.9354 414.0876 0.0231 -1.0000 -1.0000 4719777 1577782034.50 151.4841 60.0008 32.0000 1.9621 1.9627 413.7779 413.9293 0.0230 -1.0000 -1.0000 4719839 1577782034.60 151.4841 60.0008 32.0000 1.9636 1.9642 413.8103 413.9617 0.0229 -1.0000 -1.0000 4719902 1577782034.70 151.5312 60.0015 32.0000 1.9629 1.9635 413.9476 414.0987 0.0229 -1.0000 -1.0000 4719980 1577782034.80 151.5312 60.0015 32.0000 1.9635 1.9641 414.0267 414.1779 0.0229 -1.0000 -1.0000 4720042 1577782034.90 151.5312 60.0015 32.0000 1.9637 1.9643 413.8384 413.9897 0.0230 -1.0000 -1.0000 4720995 1577782035.00 151.5312 60.0015 32.0000 1.9630 1.9636 413.7647 413.9161 0.0230 -1.0000 -1.0000 4721058 1577782035.10 151.5312 60.0015 32.0000 1.9633 1.9639 413.7844 413.9358 0.0229 -1.0000 -1.0000 4721120 1577782035.20 151.5916 60.0015 32.0000 1.9632 1.9638 413.9841 414.1351 0.0229 -1.0000 -1.0000 4721183 1577782035.30 151.6393 60.0015 32.0000 1.9630 1.9636 413.9238 414.0754 0.0230 -1.0000 -1.0000 4721261 1577782035.40 151.6393 60.0015 32.0000 1.9633 1.9639 413.7732 413.9255 0.0231 -1.0000 -1.0000 4721324 1577782035.50 151.6393 60.0015 32.0000 1.9637 1.9643 413.8819 414.0335 0.0230 -1.0000 -1.0000 4721386 1577782035.60 151.6393 60.0015 32.0000 1.9637 1.9643 414.0034 414.1546 0.0230 -1.0000 -1.0000 4721464 1577782035.70 151.6393 60.0015 32.0000 1.9642 1.9648 413.8832 414.0346 0.0230 -1.0000 -1.0000 4721527 1577782035.80 151.7469 60.0015 32.0000 1.9644 1.9650 413.8595 414.0101 0.0229 -1.0000 -1.0000 4721589 1577782035.90 151.7469 60.0015 32.0000 1.9636 1.9642 413.9300 414.0821 0.0231 -1.0000 -1.0000 4721652 1577782036.00 151.7469 60.0015 32.0000 1.9623 1.9629 414.0088 414.1612 0.0231 -1.0000 -1.0000 4721714 1577782036.10 151.7469 60.0015 32.0000 1.9640 1.9646 413.9028 414.0552 0.0230 -1.0000 -1.0000 4721792 1577782036.20 151.7469 60.0015 32.0000 1.9646 1.9652 413.8220 413.9730 0.0229 -1.0000 -1.0000 4721855 1577782036.30 151.5284 60.0015 32.0000 1.9635 1.9641 413.8033 413.9557 0.0231 -1.0000 -1.0000 4721917 1577782036.40 151.5284 60.0015 32.0000 1.9634 1.9640 413.9980 414.1489 0.0229 -1.0000 -1.0000 4721995 1577782036.50 151.5284 60.0015 32.0000 1.9624 1.9630 413.8911 414.0427 0.0229 -1.0000 -1.0000 4722058 1577782036.60 151.5284 60.0015 32.0000 1.9637 1.9642 413.8486 413.9993 0.0229 -1.0000 -1.0000 4722121 1577782036.70 151.5284 60.0015 32.0000 1.9628 1.9633 413.9335 414.0859 0.0231 -1.0000 -1.0000 4722183 1577782036.80 151.5345 60.0015 32.0000 1.9627 1.9633 414.1022 414.2538 0.0230 -1.0000 -1.0000 4722245 1577782036.90 151.5710 60.0015 32.0000 1.9632 1.9638 413.8667 414.0182 0.0230 -1.0000 -1.0000 4722480 1577782037.00 151.5710 60.0015 32.0000 1.9627 1.9633 413.7461 413.8970 0.0229 -1.0000 -1.0000 4722558 1577782037.10 151.5710 60.0015 32.0000 1.9629 1.9635 413.8290 413.9804 0.0230 -1.0000 -1.0000 4722620 1577782037.20 151.5710 60.0015 32.0000 1.9622 1.9628 414.0364 414.1883 0.0231 -1.0000 -1.0000 4722683 1577782037.30 151.5710 60.0015 32.0000 1.9625 1.9631 413.9838 414.1350 0.0229 -1.0000 -1.0000 4722745 1577782037.40 151.6418 60.0015 32.0000 1.9630 1.9636 413.7797 413.9317 0.0230 -1.0000 -1.0000 4722808 1577782037.50 151.6418 60.0015 32.0000 1.9633 1.9638 413.8043 413.9553 0.0229 -1.0000 -1.0000 4722995 1577782037.60 151.6418 60.0015 32.0000 1.9623 1.9629 413.9300 414.0813 0.0229 -1.0000 -1.0000 4723058 1577782037.70 151.6418 60.0015 32.0000 1.9630 1.9636 413.7563 413.9076 0.0229 -1.0000 -1.0000 4723120 1577782037.80 151.6418 60.0015 32.0000 1.9626 1.9632 413.7445 413.8960 0.0230 -1.0000 -1.0000 4723183 1577782037.90 151.6418 60.0015 32.0000 1.9619 1.9624 413.8889 414.0403 0.0229 -1.0000 -1.0000 4723261 1577782038.00 151.4696 60.0015 32.0000 1.9627 1.9633 413.7529 413.9039 0.0229 -1.0000 -1.0000 4723730 1577782038.10 151.4696 60.0015 32.0000 1.9633 1.9639 413.7166 413.8696 0.0232 -1.0000 -1.0000 4723808 1577782038.20 151.4696 60.0015 32.0000 1.9623 1.9629 413.8377 413.9896 0.0230 -1.0000 -1.0000 4723871 1577782038.30 151.4696 60.0015 32.0000 1.9609 1.9615 413.9760 414.1277 0.0230 -1.0000 -1.0000 4723933 1577782038.40 151.4696 60.0015 32.0000 1.9623 1.9629 413.8246 413.9761 0.0229 -1.0000 -1.0000 4723995 1577782038.50 151.5364 60.0015 32.0000 1.9630 1.9636 413.7265 413.8774 0.0230 -1.0000 -1.0000 4724261 1577782038.60 151.5598 60.0015 32.0000 1.9626 1.9632 413.8654 414.0174 0.0230 -1.0000 -1.0000 4724339 1577782038.70 151.5598 60.0015 32.0000 1.9630 1.9636 413.9804 414.1324 0.0230 -1.0000 -1.0000 4724417 1577782038.80 151.5598 60.0015 32.0000 1.9631 1.9637 413.8408 413.9922 0.0230 -1.0000 -1.0000 4724480 1577782038.90 151.5598 60.0015 32.0000 1.9626 1.9631 413.8341 413.9858 0.0230 -1.0000 -1.0000 4724542 1577782039.00 151.5614 60.0015 32.0000 1.9623 1.9629 413.9057 414.0569 0.0229 -1.0000 -1.0000 4724605 1577782039.10 151.5736 60.0015 32.0000 1.9618 1.9623 414.0448 414.1966 0.0230 -1.0000 -1.0000 4724667 1577782039.20 151.5736 60.0015 32.0000 1.9621 1.9627 414.0183 414.1700 0.0230 -1.0000 -1.0000 4724730 1577782039.30 151.5736 60.0015 32.0000 1.9624 1.9629 413.8938 414.0449 0.0229 -1.0000 -1.0000 4724808 1577782039.40 151.5736 60.0015 32.0000 1.9632 1.9637 413.7989 413.9511 0.0231 -1.0000 -1.0000 4724870 1577782039.50 151.5736 60.0015 32.0000 1.9622 1.9628 413.9186 414.0705 0.0230 -1.0000 -1.0000 4724933 1577782039.60 151.4502 60.0013 32.0000 1.9620 1.9626 413.9938 414.1455 0.0230 -1.0000 -1.0000 4725011 1577782039.70 151.4502 60.0013 32.0000 1.9625 1.9631 413.8944 414.0466 0.0231 -1.0000 -1.0000 4725073 1577782039.80 151.4502 60.0013 32.0000 1.9619 1.9625 413.8159 413.9682 0.0231 -1.0000 -1.0000 4725136 1577782039.90 151.4502 60.0013 32.0000 1.9613 1.9619 413.9288 414.0812 0.0231 -1.0000 -1.0000 4725198 1577782040.00 151.4502 60.0013 32.0000 1.9621 1.9627 414.0272 414.1783 0.0229 -1.0000 -1.0000 4725480 1577782040.10 151.4520 60.0013 32.0000 1.9626 1.9632 413.8991 414.0506 0.0229 -1.0000 -1.0000 4725558 1577782040.20 151.5305 60.0013 32.0000 1.9626 1.9632 413.8531 414.0054 0.0231 -1.0000 -1.0000 4725621 1577782040.30 151.5305 60.0013 32.0000 1.9617 1.9623 413.9590 414.1112 0.0230 -1.0000 -1.0000 4725683 1577782040.40 151.5305 60.0013 32.0000 1.9619 1.9625 413.9063 414.0574 0.0229 -1.0000 -1.0000 4725761 1577782040.50 151.5305 60.0013 32.0000 1.9625 1.9631 413.9533 414.1042 0.0228 -1.0000 -1.0000 4725995 1577782040.60 151.5305 60.0013 32.0000 1.9630 1.9636 413.7854 413.9368 0.0230 -1.0000 -1.0000 4726058 1577782040.70 151.5305 60.0013 32.0000 1.9628 1.9634 413.9605 414.1122 0.0230 -1.0000 -1.0000 4726136 1577782040.80 151.4910 60.0013 32.0000 1.9614 1.9620 413.9154 414.0670 0.0230 -1.0000 -1.0000 4726198 1577782040.90 151.4868 60.0013 32.0000 1.9618 1.9624 413.9108 414.0624 0.0230 -1.0000 -1.0000 4726261 1577782041.00 151.4868 60.0013 32.0000 1.9617 1.9623 413.7937 413.9457 0.0230 -1.0000 -1.0000 4726495 1577782041.10 151.4868 60.0013 32.0000 1.9627 1.9633 413.9176 414.0693 0.0230 -1.0000 -1.0000 4726558 1577782041.20 151.4868 60.0013 32.0000 1.9624 1.9630 413.8494 414.0014 0.0231 -1.0000 -1.0000 4726620 1577782041.30 151.4868 60.0013 32.0000 1.9625 1.9631 413.8078 413.9606 0.0232 -1.0000 -1.0000 4726698 1577782041.40 151.4032 60.0013 32.0000 1.9613 1.9619 413.9374 414.0898 0.0230 -1.0000 -1.0000 4726761 1577782041.50 151.4032 60.0013 32.0000 1.9623 1.9629 414.0201 414.1707 0.0228 -1.0000 -1.0000 4727027 1577782041.60 151.4032 60.0013 32.0000 1.9632 1.9638 413.8964 414.0476 0.0230 -1.0000 -1.0000 4727105 1577782041.70 151.4032 60.0013 32.0000 1.9634 1.9640 413.7752 413.9269 0.0230 -1.0000 -1.0000 4727167 1577782041.80 151.4032 60.0013 32.0000 1.9617 1.9623 413.8316 413.9832 0.0229 -1.0000 -1.0000 4727230 1577782041.90 151.5637 60.0013 32.0000 1.9623 1.9629 413.9546 414.1082 0.0233 -1.0000 -1.0000 4727308 1577782042.00 151.5905 60.0013 32.0000 1.9635 1.9641 413.9243 414.0769 0.0231 -1.0000 -1.0000 4727371 1577782042.10 151.5905 60.0013 32.0000 1.9631 1.9637 413.8945 414.0466 0.0231 -1.0000 -1.0000 4727745 1577782042.20 151.5905 60.0013 32.0000 1.9622 1.9628 413.9534 414.1048 0.0229 -1.0000 -1.0000 4727808 1577782042.30 151.5905 60.0013 32.0000 1.9622 1.9628 414.0690 414.2207 0.0230 -1.0000 -1.0000 4727871 1577782042.40 151.5905 60.0013 32.0000 1.9623 1.9629 413.8466 413.9984 0.0230 -1.0000 -1.0000 4727949 1577782042.50 151.5162 60.0013 32.0000 1.9624 1.9630 413.7669 413.9190 0.0230 -1.0000 -1.0000 4728011 1577782042.60 151.5162 60.0013 32.0000 1.9620 1.9626 413.9105 414.0625 0.0230 -1.0000 -1.0000 4728074 1577782042.70 151.5162 60.0013 32.0000 1.9612 1.9618 413.9835 414.1357 0.0231 -1.0000 -1.0000 4728152 1577782042.80 151.5162 60.0013 32.0000 1.9619 1.9625 413.9015 414.0538 0.0231 -1.0000 -1.0000 4728230 1577782042.90 151.5162 60.0013 32.0000 1.9622 1.9628 413.8608 414.0123 0.0230 -1.0000 -1.0000 4728292 1577782043.00 151.4790 60.0013 32.0000 1.9616 1.9622 413.8488 414.0002 0.0230 -1.0000 -1.0000 4728370 1577782043.10 151.4154 60.0013 32.0000 1.9624 1.9630 413.9394 414.0917 0.0231 -1.0000 -1.0000 4728745 1577782043.20 151.4154 60.0013 32.0000 1.9629 1.9635 413.7942 413.9462 0.0230 -1.0000 -1.0000 4728808 1577782043.30 151.4154 60.0013 32.0000 1.9622 1.9628 413.8557 414.0068 0.0230 -1.0000 -1.0000 4728886 1577782043.40 151.4154 60.0013 32.0000 1.9620 1.9626 413.9870 414.1395 0.0231 -1.0000 -1.0000 4728948 1577782043.50 151.4154 60.0013 32.0000 1.9627 1.9633 413.9703 414.1221 0.0230 -1.0000 -1.0000 4729011 1577782043.60 151.5692 60.0013 32.0000 1.9634 1.9640 413.6700 413.8217 0.0230 -1.0000 -1.0000 4729339 1577782043.70 151.5692 60.0013 32.0000 1.9626 1.9632 413.8752 414.0263 0.0229 -1.0000 -1.0000 4729402 1577782043.80 151.5692 60.0013 32.0000 1.9628 1.9634 414.0285 414.1794 0.0229 -1.0000 -1.0000 4729464 1577782043.90 151.5692 60.0013 32.0000 1.9626 1.9632 413.9025 414.0543 0.0231 -1.0000 -1.0000 4729527 1577782044.00 151.5692 60.0013 32.0000 1.9628 1.9634 413.7275 413.8798 0.0231 -1.0000 -1.0000 4729589 1577782044.10 151.4119 60.0013 32.0000 1.9624 1.9630 413.9001 414.0520 0.0230 -1.0000 -1.0000 4729745 1577782044.20 151.3959 60.0013 32.0000 1.9619 1.9625 413.9932 414.1443 0.0229 -1.0000 -1.0000 4729808 1577782044.30 151.3959 60.0013 32.0000 1.9617 1.9623 413.9334 414.0851 0.0230 -1.0000 -1.0000 4729871 1577782044.40 151.3959 60.0013 32.0000 1.9616 1.9621 413.8234 413.9748 0.0230 -1.0000 -1.0000 4729949 1577782044.50 151.3959 60.0013 32.0000 1.9618 1.9624 413.9707 414.1223 0.0230 -1.0000 -1.0000 4730011 1577782044.60 151.4022 60.0014 32.0000 1.9619 1.9624 414.0615 414.2127 0.0229 -1.0000 -1.0000 4730074 1577782044.70 151.4637 60.0022 32.0000 1.9623 1.9629 413.8972 414.0490 0.0230 -1.0000 -1.0000 4730136 1577782044.80 151.4637 60.0022 32.0000 1.9621 1.9627 413.7538 413.9055 0.0230 -1.0000 -1.0000 4730198 1577782044.90 151.4637 60.0022 32.0000 1.9624 1.9630 413.8640 414.0160 0.0230 -1.0000 -1.0000 4730261 1577782045.00 151.4637 60.0022 32.0000 1.9616 1.9622 414.0115 414.1625 0.0229 -1.0000 -1.0000 4730339 1577782045.10 151.4637 60.0022 32.0000 1.9623 1.9629 413.9133 414.0641 0.0229 -1.0000 -1.0000 4731245 1577782045.20 151.5750 60.0022 32.0000 1.9624 1.9630 413.7067 413.8577 0.0229 -1.0000 -1.0000 4731308 1577782045.30 151.5750 60.0022 32.0000 1.9625 1.9631 413.7978 413.9499 0.0231 -1.0000 -1.0000 4731371 1577782045.40 151.5750 60.0022 32.0000 1.9631 1.9637 413.9400 414.0923 0.0231 -1.0000 -1.0000 4731449 1577782045.50 151.5750 60.0022 32.0000 1.9626 1.9632 414.0940 414.2464 0.0231 -1.0000 -1.0000 4731495 1577782045.60 151.5750 60.0022 32.0000 1.9629 1.9635 413.7124 413.8651 0.0231 -1.0000 -1.0000 4731574 1577782045.70 151.5731 60.0022 32.0000 1.9619 1.9625 413.8496 414.0015 0.0231 -1.0000 -1.0000 4731636 1577782045.80 151.4856 60.0022 32.0000 1.9617 1.9623 413.9903 414.1423 0.0230 -1.0000 -1.0000 4731698 1577782045.90 151.4856 60.0022 32.0000 1.9626 1.9632 413.8015 413.9533 0.0231 -1.0000 -1.0000 4731777 1577782046.00 151.4856 60.0022 32.0000 1.9622 1.9628 413.8131 413.9657 0.0231 -1.0000 -1.0000 4731839 1577782046.10 151.4856 60.0022 32.0000 1.9622 1.9628 413.9269 414.0794 0.0232 -1.0000 -1.0000 4731902 1577782046.20 151.4856 60.0022 32.0000 1.9608 1.9614 414.0391 414.1908 0.0230 -1.0000 -1.0000 4731980 1577782046.30 151.4942 60.0022 32.0000 1.9625 1.9631 413.8265 413.9784 0.0230 -1.0000 -1.0000 4732042 1577782046.40 151.5735 60.0022 32.0000 1.9626 1.9631 413.7610 413.9128 0.0230 -1.0000 -1.0000 4732105 1577782046.50 151.5735 60.0022 32.0000 1.9624 1.9630 413.8915 414.0429 0.0229 -1.0000 -1.0000 4732167 1577782046.60 151.5735 60.0022 32.0000 1.9622 1.9628 413.9991 414.1506 0.0230 -1.0000 -1.0000 4732230 1577782046.70 151.5735 60.0022 32.0000 1.9619 1.9625 413.9078 414.0601 0.0231 -1.0000 -1.0000 4732308 1577782046.80 151.5735 60.0022 32.0000 1.9631 1.9637 413.7660 413.9188 0.0232 -1.0000 -1.0000 4732370 1577782046.90 151.5735 60.0022 32.0000 1.9623 1.9629 413.8224 413.9736 0.0230 -1.0000 -1.0000 4732433 1577782047.00 151.5735 60.0022 32.0000 1.9625 1.9631 414.0192 414.1709 0.0230 -1.0000 -1.0000 4732511 1577782047.10 151.5735 60.0022 32.0000 1.9631 1.9637 413.8636 414.0149 0.0229 -1.0000 -1.0000 4732573 1577782047.20 151.5735 60.0022 32.0000 1.9625 1.9631 413.8214 413.9734 0.0231 -1.0000 -1.0000 4733371 1577782047.30 151.5735 60.0022 32.0000 1.9621 1.9627 413.9319 414.0840 0.0230 -1.0000 -1.0000 4733449 1577782047.40 151.5735 60.0022 32.0000 1.9617 1.9623 414.0005 414.1514 0.0229 -1.0000 -1.0000 4733511 1577782047.50 151.4723 60.0022 32.0000 1.9631 1.9637 413.7917 413.9430 0.0230 -1.0000 -1.0000 4733573 1577782047.60 151.4723 60.0022 32.0000 1.9630 1.9636 413.7776 413.9305 0.0231 -1.0000 -1.0000 4733652 1577782047.70 151.4723 60.0022 32.0000 1.9608 1.9614 413.8649 414.0166 0.0230 -1.0000 -1.0000 4733714 1577782047.80 151.4723 60.0022 32.0000 1.9610 1.9616 413.9724 414.1237 0.0229 -1.0000 -1.0000 4733777 1577782047.90 151.4723 60.0022 32.0000 1.9620 1.9626 413.7171 413.8678 0.0230 -1.0000 -1.0000 4733855 1577782048.00 151.4723 60.0022 32.0000 1.9622 1.9628 413.7257 413.8781 0.0231 -1.0000 -1.0000 4733917 1577782048.10 151.4675 60.0022 32.0000 1.9617 1.9623 413.9367 414.0889 0.0231 -1.0000 -1.0000 4733980 1577782048.20 151.3701 60.0022 32.0000 1.9611 1.9617 413.8468 413.9985 0.0231 -1.0000 -1.0000 4734042 1577782048.30 151.3701 60.0022 32.0000 1.9632 1.9638 413.7948 413.9473 0.0230 -1.0000 -1.0000 4734105 1577782048.40 151.3701 60.0022 32.0000 1.9622 1.9628 413.7658 413.9169 0.0229 -1.0000 -1.0000 4734183 1577782048.50 151.3701 60.0022 32.0000 1.9622 1.9628 413.8365 413.9887 0.0231 -1.0000 -1.0000 4734261 1577782048.60 151.3701 60.0022 32.0000 1.9621 1.9627 414.0175 414.1693 0.0231 -1.0000 -1.0000 4734323 1577782048.70 151.5071 60.0022 32.0000 1.9626 1.9632 413.8067 413.9585 0.0229 -1.0000 -1.0000 4734402 1577782048.80 151.5071 60.0022 32.0000 1.9629 1.9635 413.6829 413.8340 0.0230 -1.0000 -1.0000 4734464 1577782048.90 151.5071 60.0022 32.0000 1.9631 1.9637 413.8319 413.9833 0.0229 -1.0000 -1.0000 4734527 1577782049.00 151.5071 60.0022 32.0000 1.9625 1.9631 413.8910 414.0426 0.0230 -1.0000 -1.0000 4734605 1577782049.10 151.5071 60.0022 32.0000 1.9624 1.9630 413.7182 413.8703 0.0231 -1.0000 -1.0000 4734667 1577782049.20 151.5071 60.0022 32.0000 1.9627 1.9633 413.7328 413.8842 0.0230 -1.0000 -1.0000 4734730 1577782049.30 151.5071 60.0022 32.0000 1.9614 1.9619 413.8756 414.0275 0.0230 -1.0000 -1.0000 4735745 1577782049.40 151.5071 60.0022 32.0000 1.9617 1.9623 414.0219 414.1741 0.0231 -1.0000 -1.0000 4735808 1577782049.50 151.5071 60.0022 32.0000 1.9614 1.9620 413.8931 414.0446 0.0230 -1.0000 -1.0000 4735871 1577782049.60 151.5071 60.0022 32.0000 1.9621 1.9627 413.7404 413.8924 0.0230 -1.0000 -1.0000 4735933 1577782049.70 151.5056 60.0022 32.0000 1.9623 1.9629 413.7214 413.8728 0.0230 -1.0000 -1.0000 4735995 1577782049.80 151.3505 60.0025 32.0000 1.9619 1.9625 413.9521 414.1044 0.0230 -1.0000 -1.0000 4736074 1577782049.90 151.3505 60.0025 32.0000 1.9620 1.9626 413.9838 414.1351 0.0230 -1.0000 -1.0000 4736136 1577782050.00 151.3505 60.0025 32.0000 1.9622 1.9628 413.7891 413.9419 0.0232 -1.0000 -1.0000 4736198 1577782050.10 151.3505 60.0025 32.0000 1.9620 1.9626 413.6146 413.7675 0.0231 -1.0000 -1.0000 4736277 1577782050.20 151.3505 60.0025 32.0000 1.9613 1.9619 413.9445 414.0961 0.0230 -1.0000 -1.0000 4736339 1577782050.30 151.3505 60.0025 32.0000 1.9626 1.9632 413.8811 414.0328 0.0230 -1.0000 -1.0000 4736402 1577782050.40 151.5352 60.0025 32.0000 1.9630 1.9636 413.8651 414.0171 0.0230 -1.0000 -1.0000 4736480 1577782050.50 151.5352 60.0025 32.0000 1.9630 1.9636 413.8472 413.9995 0.0230 -1.0000 -1.0000 4736542 1577782050.60 151.5352 60.0025 32.0000 1.9624 1.9630 413.8493 414.0017 0.0231 -1.0000 -1.0000 4736605 1577782050.70 151.5352 60.0025 32.0000 1.9622 1.9628 413.9160 414.0685 0.0231 -1.0000 -1.0000 4736667 1577782050.80 151.5352 60.0025 32.0000 1.9624 1.9630 413.8231 413.9750 0.0230 -1.0000 -1.0000 4736730 1577782050.90 151.5096 60.0025 32.0000 1.9626 1.9632 413.7378 413.8889 0.0230 -1.0000 -1.0000 4736792 1577782051.00 151.4761 60.0025 32.0000 1.9621 1.9627 413.8931 414.0443 0.0229 -1.0000 -1.0000 4736870 1577782051.10 151.4761 60.0025 32.0000 1.9616 1.9622 413.8468 413.9989 0.0230 -1.0000 -1.0000 4736933 1577782051.20 151.4761 60.0025 32.0000 1.9620 1.9626 413.8634 414.0141 0.0228 -1.0000 -1.0000 4736995 1577782051.30 151.4761 60.0025 32.0000 1.9625 1.9630 413.9269 414.0780 0.0230 -1.0000 -1.0000 4737073 1577782051.40 151.4761 60.0025 32.0000 1.9614 1.9620 413.9437 414.0941 0.0228 -1.0000 -1.0000 4737136 1577782051.50 151.4761 60.0025 32.0000 1.9617 1.9623 413.9203 414.0722 0.0230 -1.0000 -1.0000 4737198 1577782051.60 151.4761 60.0025 32.0000 1.9621 1.9627 413.7059 413.8579 0.0230 -1.0000 -1.0000 4737277 1577782051.70 151.4761 60.0025 32.0000 1.9622 1.9628 413.6795 413.8309 0.0229 -1.0000 -1.0000 4737339 1577782051.80 151.4761 60.0025 32.0000 1.9621 1.9627 413.8951 414.0464 0.0229 -1.0000 -1.0000 4737402 1577782051.90 151.4761 60.0025 32.0000 1.9624 1.9630 413.9703 414.1222 0.0231 -1.0000 -1.0000 4737464 1577782052.00 151.4489 60.0025 32.0000 1.9628 1.9634 413.7600 413.9118 0.0229 -1.0000 -1.0000 4737527 1577782052.10 151.4448 60.0025 32.0000 1.9627 1.9633 413.7996 413.9505 0.0229 -1.0000 -1.0000 4737605 1577782052.20 151.4448 60.0025 32.0000 1.9621 1.9627 413.8995 414.0512 0.0230 -1.0000 -1.0000 4737667 1577782052.30 151.4448 60.0025 32.0000 1.9619 1.9625 414.0120 414.1631 0.0229 -1.0000 -1.0000 4738089 1577782052.40 151.4448 60.0025 32.0000 1.9628 1.9634 413.8447 413.9963 0.0230 -1.0000 -1.0000 4738167 1577782052.50 151.4448 60.0025 32.0000 1.9616 1.9622 413.9589 414.1098 0.0229 -1.0000 -1.0000 4738230 1577782052.60 151.5973 60.0025 32.0000 1.9621 1.9627 413.9017 414.0532 0.0229 -1.0000 -1.0000 4738308 1577782052.70 151.5973 60.0025 32.0000 1.9623 1.9629 413.8190 413.9709 0.0231 -1.0000 -1.0000 4738370 1577782052.80 151.5973 60.0025 32.0000 1.9624 1.9629 413.7121 413.8631 0.0230 -1.0000 -1.0000 4738495 1577782052.90 151.5973 60.0025 32.0000 1.9618 1.9624 413.9667 414.1188 0.0230 -1.0000 -1.0000 4738558 1577782053.00 151.5973 60.0025 32.0000 1.9617 1.9623 414.0411 414.1927 0.0230 -1.0000 -1.0000 4738636 1577782053.10 151.5973 60.0025 32.0000 1.9622 1.9628 413.9469 414.0987 0.0230 -1.0000 -1.0000 4738698 1577782053.20 151.5118 60.0025 32.0000 1.9623 1.9629 413.7725 413.9245 0.0231 -1.0000 -1.0000 4738761 1577782053.30 151.5118 60.0025 32.0000 1.9616 1.9622 413.9192 414.0713 0.0231 -1.0000 -1.0000 4738839 1577782053.40 151.5118 60.0025 32.0000 1.9615 1.9621 413.9293 414.0805 0.0229 -1.0000 -1.0000 4738902 1577782053.50 151.5118 60.0025 32.0000 1.9619 1.9625 413.8675 414.0203 0.0231 -1.0000 -1.0000 4738964 1577782053.60 151.5118 60.0025 32.0000 1.9630 1.9636 413.8276 413.9798 0.0231 -1.0000 -1.0000 4739027 1577782053.70 151.4812 60.0025 32.0000 1.9621 1.9627 413.9332 414.0849 0.0230 -1.0000 -1.0000 4739089 1577782053.80 151.4430 60.0025 32.0000 1.9618 1.9624 414.0248 414.1752 0.0229 -1.0000 -1.0000 4739152 1577782053.90 151.4430 60.0025 32.0000 1.9623 1.9629 413.8646 414.0166 0.0229 -1.0000 -1.0000 4739761 1577782054.00 151.4430 60.0025 32.0000 1.9624 1.9630 413.7538 413.9042 0.0228 -1.0000 -1.0000 4739824 1577782054.10 151.4430 60.0025 32.0000 1.9620 1.9626 413.9632 414.1149 0.0230 -1.0000 -1.0000 4739886 1577782054.20 151.4430 60.0025 32.0000 1.9617 1.9623 414.0029 414.1543 0.0229 -1.0000 -1.0000 4739949 1577782054.30 151.4456 60.0025 32.0000 1.9631 1.9637 413.8926 414.0442 0.0230 -1.0000 -1.0000 4740011 1577782054.40 151.4456 60.0025 32.0000 1.9631 1.9637 413.7141 413.8663 0.0231 -1.0000 -1.0000 4740089 1577782054.50 151.4456 60.0025 32.0000 1.9624 1.9630 413.8030 413.9542 0.0230 -1.0000 -1.0000 4740167 1577782054.60 151.4456 60.0025 32.0000 1.9622 1.9628 413.9068 414.0590 0.0231 -1.0000 -1.0000 4740230 1577782054.70 151.4456 60.0025 32.0000 1.9624 1.9630 413.9922 414.1439 0.0230 -1.0000 -1.0000 4740292 1577782054.80 151.4773 60.0025 32.0000 1.9625 1.9631 413.8318 413.9841 0.0230 -1.0000 -1.0000 4740355 1577782054.90 151.4834 60.0025 32.0000 1.9618 1.9624 413.8149 413.9658 0.0229 -1.0000 -1.0000 4740417 1577782055.00 151.4834 60.0025 32.0000 1.9614 1.9620 413.9517 414.1031 0.0230 -1.0000 -1.0000 4740495 1577782055.10 151.4834 60.0025 32.0000 1.9617 1.9623 413.8159 413.9680 0.0231 -1.0000 -1.0000 4740558 1577782055.20 151.4834 60.0025 32.0000 1.9616 1.9622 413.7316 413.8833 0.0230 -1.0000 -1.0000 4740620 1577782055.30 151.4834 60.0025 32.0000 1.9629 1.9634 413.7396 413.8912 0.0230 -1.0000 -1.0000 4740698 1577782055.40 151.4207 60.0025 32.0000 1.9621 1.9627 413.9127 414.0651 0.0231 -1.0000 -1.0000 4740761 1577782055.50 151.4207 60.0025 32.0000 1.9612 1.9617 413.9259 414.0770 0.0229 -1.0000 -1.0000 4740823 1577782055.60 151.4207 60.0025 32.0000 1.9632 1.9638 413.7505 413.9015 0.0230 -1.0000 -1.0000 4740886 1577782055.70 151.4207 60.0025 32.0000 1.9627 1.9633 413.8061 413.9570 0.0229 -1.0000 -1.0000 4740948 1577782055.80 151.4207 60.0025 32.0000 1.9622 1.9628 413.9037 414.0566 0.0231 -1.0000 -1.0000 4741011 1577782055.90 151.4207 60.0025 32.0000 1.9617 1.9623 413.9038 414.0557 0.0230 -1.0000 -1.0000 4741527 1577782056.00 151.4207 60.0025 32.0000 1.9634 1.9640 413.6596 413.8114 0.0230 -1.0000 -1.0000 4741589 1577782056.10 151.4207 60.0025 32.0000 1.9617 1.9623 413.8142 413.9662 0.0231 -1.0000 -1.0000 4741652 1577782056.20 151.4207 60.0025 32.0000 1.9619 1.9625 413.9949 414.1467 0.0230 -1.0000 -1.0000 4741714 1577782056.30 151.4207 60.0025 32.0000 1.9622 1.9628 413.8246 413.9759 0.0230 -1.0000 -1.0000 4741777 1577782056.40 151.4421 60.0025 32.0000 1.9629 1.9635 413.7442 413.8965 0.0231 -1.0000 -1.0000 4742011 1577782056.50 151.5146 60.0025 32.0000 1.9629 1.9635 413.6748 413.8277 0.0231 -1.0000 -1.0000 4742074 1577782056.60 151.5146 60.0025 32.0000 1.9623 1.9629 413.9342 414.0853 0.0230 -1.0000 -1.0000 4742136 1577782056.70 151.5146 60.0025 32.0000 1.9628 1.9634 413.9409 414.0942 0.0233 -1.0000 -1.0000 4742214 1577782056.80 151.5146 60.0025 32.0000 1.9625 1.9631 413.7960 413.9482 0.0231 -1.0000 -1.0000 4742277 1577782056.90 151.5146 60.0025 32.0000 1.9621 1.9627 413.7339 413.8859 0.0230 -1.0000 -1.0000 4742339 1577782057.00 151.5135 60.0025 32.0000 1.9618 1.9623 413.8733 414.0250 0.0230 -1.0000 -1.0000 4742417 1577782057.10 151.5135 60.0025 32.0000 1.9620 1.9625 413.7439 413.8951 0.0230 -1.0000 -1.0000 4742480 1577782057.20 151.5135 60.0025 32.0000 1.9628 1.9634 413.6917 413.8437 0.0230 -1.0000 -1.0000 4742542 1577782057.30 151.5135 60.0025 32.0000 1.9619 1.9625 413.8056 413.9570 0.0230 -1.0000 -1.0000 4742620 1577782057.40 151.5135 60.0025 32.0000 1.9619 1.9625 413.9222 414.0739 0.0230 -1.0000 -1.0000 4742683 1577782057.50 151.4856 60.0025 32.0000 1.9628 1.9634 413.7750 413.9256 0.0229 -1.0000 -1.0000 4742745 1577782057.60 151.4759 60.0025 32.0000 1.9633 1.9639 413.6534 413.8045 0.0229 -1.0000 -1.0000 4742808 1577782057.70 151.4759 60.0025 32.0000 1.9625 1.9631 413.8498 414.0011 0.0230 -1.0000 -1.0000 4742870 1577782057.80 151.4759 60.0025 32.0000 1.9619 1.9625 413.8860 414.0378 0.0230 -1.0000 -1.0000 4742933 1577782057.90 151.4759 60.0025 32.0000 1.9626 1.9632 413.7746 413.9258 0.0230 -1.0000 -1.0000 4743292 1577782058.00 151.4759 60.0025 32.0000 1.9628 1.9634 413.7058 413.8570 0.0229 -1.0000 -1.0000 4743355 1577782058.10 151.4802 60.0025 32.0000 1.9622 1.9628 413.8079 413.9591 0.0229 -1.0000 -1.0000 4743417 1577782058.20 151.4802 60.0025 32.0000 1.9621 1.9627 414.0133 414.1644 0.0229 -1.0000 -1.0000 4743480 1577782058.30 151.4802 60.0025 32.0000 1.9628 1.9633 413.7917 413.9431 0.0230 -1.0000 -1.0000 4743542 1577782058.40 151.4802 60.0025 32.0000 1.9626 1.9632 413.8681 414.0197 0.0230 -1.0000 -1.0000 4743621 1577782058.50 151.4802 60.0025 32.0000 1.9627 1.9633 414.0291 414.1807 0.0230 -1.0000 -1.0000 4743746 1577782058.60 151.5191 60.0025 32.0000 1.9638 1.9644 413.8905 414.0429 0.0231 -1.0000 -1.0000 4743808 1577782058.70 151.5269 60.0025 32.0000 1.9634 1.9640 413.7838 413.9359 0.0231 -1.0000 -1.0000 4743886 1577782058.80 151.5269 60.0025 32.0000 1.9628 1.9634 413.7992 413.9504 0.0229 -1.0000 -1.0000 4743949 1577782058.90 151.5269 60.0025 32.0000 1.9613 1.9619 413.9741 414.1259 0.0230 -1.0000 -1.0000 4744011 1577782059.00 151.5269 60.0025 32.0000 1.9622 1.9627 413.8698 414.0205 0.0228 -1.0000 -1.0000 4744261 1577782059.10 151.5265 60.0025 32.0000 1.9626 1.9632 413.7326 413.8848 0.0231 -1.0000 -1.0000 4744323 1577782059.20 151.5257 60.0025 32.0000 1.9633 1.9639 413.7150 413.8666 0.0230 -1.0000 -1.0000 4744386 1577782059.30 151.5257 60.0025 32.0000 1.9623 1.9629 413.8499 414.0016 0.0230 -1.0000 -1.0000 4744448 1577782059.40 151.5257 60.0025 32.0000 1.9626 1.9632 413.9146 414.0662 0.0230 -1.0000 -1.0000 4744511 1577782059.50 151.5257 60.0025 32.0000 1.9632 1.9638 413.7685 413.9195 0.0230 -1.0000 -1.0000 4744745 1577782059.60 151.5257 60.0025 32.0000 1.9627 1.9633 413.7283 413.8802 0.0230 -1.0000 -1.0000 4744823 1577782059.70 151.4285 60.0019 32.0000 1.9622 1.9628 413.9114 414.0633 0.0231 -1.0000 -1.0000 4744886 1577782059.80 151.4285 60.0019 32.0000 1.9616 1.9622 414.0140 414.1669 0.0231 -1.0000 -1.0000 4744948 1577782059.90 151.4285 60.0019 32.0000 1.9622 1.9628 413.9755 414.1282 0.0232 -1.0000 -1.0000 4745011 1577782060.00 151.4285 60.0019 32.0000 1.9624 1.9630 413.8803 414.0325 0.0230 -1.0000 -1.0000 4745308 1577782060.10 151.4285 60.0019 32.0000 1.9632 1.9637 413.7782 413.9295 0.0230 -1.0000 -1.0000 4745371 1577782060.20 151.5070 60.0019 32.0000 1.9619 1.9625 413.9547 414.1063 0.0230 -1.0000 -1.0000 4745433 1577782060.30 151.5277 60.0019 32.0000 1.9618 1.9624 413.9492 414.1002 0.0229 -1.0000 -1.0000 4745495 1577782060.40 151.5277 60.0019 32.0000 1.9618 1.9624 413.9816 414.1335 0.0230 -1.0000 -1.0000 4745574 1577782060.50 151.5277 60.0019 32.0000 1.9625 1.9631 413.8924 414.0443 0.0230 -1.0000 -1.0000 4745761 1577782060.60 151.5277 60.0019 32.0000 1.9627 1.9633 413.9510 414.1025 0.0230 -1.0000 -1.0000 4745824 1577782060.70 151.5291 60.0019 32.0000 1.9621 1.9627 414.0698 414.2214 0.0230 -1.0000 -1.0000 4745902 1577782060.80 151.5723 60.0019 32.0000 1.9630 1.9636 413.8292 413.9803 0.0229 -1.0000 -1.0000 4745964 1577782060.90 151.5723 60.0019 32.0000 1.9622 1.9628 413.8148 413.9659 0.0229 -1.0000 -1.0000 4746027 1577782061.00 151.5723 60.0019 32.0000 1.9613 1.9619 413.9107 414.0628 0.0231 -1.0000 -1.0000 4746308 1577782061.10 151.5723 60.0019 32.0000 1.9620 1.9626 413.9287 414.0803 0.0231 -1.0000 -1.0000 4746370 1577782061.20 151.5723 60.0019 32.0000 1.9633 1.9639 413.8837 414.0363 0.0231 -1.0000 -1.0000 4746433 1577782061.30 151.4827 60.0019 32.0000 1.9627 1.9633 413.9573 414.1085 0.0229 -1.0000 -1.0000 4746511 1577782061.40 151.4642 60.0019 32.0000 1.9614 1.9620 413.9643 414.1157 0.0230 -1.0000 -1.0000 4746573 1577782061.50 151.4642 60.0019 32.0000 1.9623 1.9629 413.9656 414.1183 0.0231 -1.0000 -1.0000 4746761 1577782061.60 151.4642 60.0019 32.0000 1.9630 1.9636 413.8096 413.9616 0.0231 -1.0000 -1.0000 4746839 1577782061.70 151.4642 60.0019 32.0000 1.9621 1.9627 413.8960 414.0474 0.0230 -1.0000 -1.0000 4746902 1577782061.80 151.4694 60.0019 32.0000 1.9605 1.9611 414.0040 414.1561 0.0230 -1.0000 -1.0000 4746964 1577782061.90 151.5080 60.0019 32.0000 1.9615 1.9621 413.8433 413.9955 0.0231 -1.0000 -1.0000 4747042 1577782062.00 151.5080 60.0019 32.0000 1.9621 1.9627 413.6974 413.8503 0.0232 -1.0000 -1.0000 4747105 1577782062.10 151.5080 60.0019 32.0000 1.9627 1.9633 413.9291 414.0808 0.0230 -1.0000 -1.0000 4747292 1577782062.20 151.5080 60.0019 32.0000 1.9618 1.9624 414.0248 414.1767 0.0231 -1.0000 -1.0000 4747355 1577782062.30 151.5080 60.0019 32.0000 1.9625 1.9631 414.0072 414.1589 0.0229 -1.0000 -1.0000 4747417 1577782062.40 151.5237 60.0019 32.0000 1.9620 1.9626 413.8193 413.9710 0.0230 -1.0000 -1.0000 4747495 1577782062.50 151.5237 60.0019 32.0000 1.9624 1.9630 413.9285 414.0795 0.0229 -1.0000 -1.0000 4747558 1577782062.60 151.5237 60.0019 32.0000 1.9617 1.9622 413.9920 414.1435 0.0229 -1.0000 -1.0000 4747792 1577782062.70 151.5237 60.0019 32.0000 1.9618 1.9624 413.9917 414.1442 0.0231 -1.0000 -1.0000 4747855 1577782062.80 151.5237 60.0019 32.0000 1.9623 1.9628 413.7882 413.9398 0.0230 -1.0000 -1.0000 4747917 1577782062.90 151.5552 60.0019 32.0000 1.9609 1.9615 414.0255 414.1777 0.0230 -1.0000 -1.0000 4747980 1577782063.00 151.5773 60.0019 32.0000 1.9622 1.9628 413.9140 414.0655 0.0230 -1.0000 -1.0000 4748058 1577782063.10 151.5773 60.0019 32.0000 1.9622 1.9628 413.7686 413.9200 0.0230 -1.0000 -1.0000 4748339 1577782063.20 151.5773 60.0019 32.0000 1.9628 1.9634 413.7813 413.9323 0.0229 -1.0000 -1.0000 4748402 1577782063.30 151.5773 60.0019 32.0000 1.9627 1.9632 413.8294 413.9814 0.0231 -1.0000 -1.0000 4748464 1577782063.40 151.5773 60.0019 32.0000 1.9616 1.9622 414.0146 414.1662 0.0230 -1.0000 -1.0000 4748527 1577782063.50 151.4770 60.0019 32.0000 1.9624 1.9630 413.9544 414.1070 0.0231 -1.0000 -1.0000 4748589 1577782063.60 151.4770 60.0019 32.0000 1.9633 1.9639 413.8920 414.0439 0.0230 -1.0000 -1.0000 4749277 1577782063.70 151.4770 60.0019 32.0000 1.9624 1.9630 413.9995 414.1510 0.0230 -1.0000 -1.0000 4749339 1577782063.80 151.4770 60.0019 32.0000 1.9618 1.9624 414.0606 414.2126 0.0230 -1.0000 -1.0000 4749402 1577782063.90 151.4770 60.0019 32.0000 1.9625 1.9631 413.9637 414.1156 0.0230 -1.0000 -1.0000 4749480 1577782064.00 151.4530 60.0019 32.0000 1.9628 1.9634 413.9243 414.0765 0.0231 -1.0000 -1.0000 4749574 1577782064.10 151.4509 60.0019 32.0000 1.9623 1.9629 414.0023 414.1542 0.0230 -1.0000 -1.0000 4749652 1577782064.20 151.4509 60.0019 32.0000 1.9623 1.9629 414.0124 414.1639 0.0230 -1.0000 -1.0000 4749714 1577782064.30 151.4509 60.0019 32.0000 1.9626 1.9632 413.7826 413.9347 0.0231 -1.0000 -1.0000 4749777 1577782064.40 151.4509 60.0019 32.0000 1.9633 1.9639 413.6196 413.7719 0.0231 -1.0000 -1.0000 4749839 1577782064.50 151.4509 60.0019 32.0000 1.9628 1.9634 413.7940 413.9469 0.0231 -1.0000 -1.0000 4749902 1577782064.60 151.5454 60.0016 32.0000 1.9620 1.9626 413.8941 414.0458 0.0230 -1.0000 -1.0000 4750011 1577782064.70 151.5454 60.0016 32.0000 1.9611 1.9617 414.0513 414.2024 0.0229 -1.0000 -1.0000 4750089 1577782064.80 151.5454 60.0016 32.0000 1.9622 1.9628 413.8431 413.9946 0.0230 -1.0000 -1.0000 4750152 1577782064.90 151.5454 60.0016 32.0000 1.9626 1.9632 413.7682 413.9191 0.0228 -1.0000 -1.0000 4750214 1577782065.00 151.5454 60.0016 32.0000 1.9632 1.9638 413.7227 413.8751 0.0231 -1.0000 -1.0000 4750292 1577782065.10 151.5293 60.0016 32.0000 1.9623 1.9629 413.9872 414.1386 0.0229 -1.0000 -1.0000 4750511 1577782065.20 151.5293 60.0016 32.0000 1.9627 1.9633 413.8129 413.9645 0.0231 -1.0000 -1.0000 4750573 1577782065.30 151.5293 60.0016 32.0000 1.9626 1.9632 413.7649 413.9170 0.0230 -1.0000 -1.0000 4750652 1577782065.40 151.5293 60.0016 32.0000 1.9623 1.9629 413.9378 414.0892 0.0230 -1.0000 -1.0000 4750714 1577782065.50 151.5293 60.0016 32.0000 1.9625 1.9631 414.0014 414.1532 0.0230 -1.0000 -1.0000 4750777 1577782065.60 151.4925 60.0016 32.0000 1.9638 1.9644 413.8489 414.0003 0.0229 -1.0000 -1.0000 4750839 1577782065.70 151.4487 60.0016 32.0000 1.9632 1.9638 413.7790 413.9306 0.0230 -1.0000 -1.0000 4751042 1577782065.80 151.4487 60.0016 32.0000 1.9618 1.9624 413.8931 414.0453 0.0230 -1.0000 -1.0000 4751105 1577782065.90 151.4487 60.0016 32.0000 1.9607 1.9613 414.0088 414.1596 0.0228 -1.0000 -1.0000 4751167 1577782066.00 151.4487 60.0016 32.0000 1.9627 1.9632 413.9974 414.1479 0.0229 -1.0000 -1.0000 4751230 1577782066.10 151.4487 60.0016 32.0000 1.9641 1.9647 413.8774 414.0299 0.0231 -1.0000 -1.0000 4751308 1577782066.20 151.6246 60.0016 32.0000 1.9633 1.9639 413.8364 413.9878 0.0229 -1.0000 -1.0000 4751855 1577782066.30 151.6246 60.0016 32.0000 1.9624 1.9630 414.0386 414.1901 0.0230 -1.0000 -1.0000 4751917 1577782066.40 151.6246 60.0016 32.0000 1.9621 1.9627 413.9306 414.0818 0.0229 -1.0000 -1.0000 4751980 1577782066.50 151.6246 60.0016 32.0000 1.9629 1.9635 413.8002 413.9513 0.0230 -1.0000 -1.0000 4752042 1577782066.60 151.6246 60.0016 32.0000 1.9629 1.9635 413.8305 413.9827 0.0231 -1.0000 -1.0000 4752105 1577782066.70 151.5574 60.0016 32.0000 1.9617 1.9623 413.9491 414.1006 0.0230 -1.0000 -1.0000 4752183 1577782066.80 151.5399 60.0016 32.0000 1.9607 1.9613 413.8920 414.0435 0.0230 -1.0000 -1.0000 4752261 1577782066.90 151.5399 60.0016 32.0000 1.9625 1.9631 413.8008 413.9542 0.0233 -1.0000 -1.0000 4752308 1577782067.00 151.5399 60.0016 32.0000 1.9623 1.9629 413.8274 413.9800 0.0231 -1.0000 -1.0000 4752386 1577782067.10 151.5399 60.0016 32.0000 1.9620 1.9625 413.9301 414.0819 0.0231 -1.0000 -1.0000 4752448 1577782067.20 151.5399 60.0016 32.0000 1.9617 1.9623 413.8389 413.9907 0.0230 -1.0000 -1.0000 4752527 1577782067.30 151.5133 60.0016 32.0000 1.9624 1.9630 413.7584 413.9105 0.0230 -1.0000 -1.0000 4752605 1577782067.40 151.5133 60.0016 32.0000 1.9638 1.9644 413.8064 413.9563 0.0227 -1.0000 -1.0000 4752667 1577782067.50 151.5133 60.0016 32.0000 1.9620 1.9626 413.9841 414.1353 0.0230 -1.0000 -1.0000 4752730 1577782067.60 151.5133 60.0016 32.0000 1.9622 1.9628 413.9219 414.0729 0.0229 -1.0000 -1.0000 4752808 1577782067.70 151.5133 60.0016 32.0000 1.9630 1.9636 413.7490 413.9009 0.0230 -1.0000 -1.0000 4752870 1577782067.80 151.5127 60.0016 32.0000 1.9626 1.9632 413.8388 413.9907 0.0230 -1.0000 -1.0000 4752933 1577782067.90 151.5127 60.0016 32.0000 1.9622 1.9628 414.0011 414.1513 0.0227 -1.0000 -1.0000 4752995 1577782068.00 151.5127 60.0016 32.0000 1.9621 1.9627 413.9742 414.1262 0.0230 -1.0000 -1.0000 4753058 1577782068.10 151.5127 60.0016 32.0000 1.9625 1.9631 413.8371 413.9886 0.0230 -1.0000 -1.0000 4753136 1577782068.20 151.5127 60.0016 32.0000 1.9632 1.9638 413.8236 413.9768 0.0233 -1.0000 -1.0000 4753542 1577782068.30 151.5268 60.0016 32.0000 1.9623 1.9629 413.9296 414.0821 0.0231 -1.0000 -1.0000 4753605 1577782068.40 151.5427 60.0016 32.0000 1.9619 1.9625 413.9407 414.0925 0.0230 -1.0000 -1.0000 4753667 1577782068.50 151.5427 60.0016 32.0000 1.9617 1.9623 414.0601 414.2117 0.0230 -1.0000 -1.0000 4753730 1577782068.60 151.5427 60.0016 32.0000 1.9623 1.9629 413.8524 414.0048 0.0231 -1.0000 -1.0000 4753792 1577782068.70 151.5427 60.0016 32.0000 1.9615 1.9620 413.9338 414.0851 0.0229 -1.0000 -1.0000 4754089 1577782068.80 151.5427 60.0016 32.0000 1.9610 1.9616 414.0197 414.1714 0.0230 -1.0000 -1.0000 4754152 1577782068.90 151.5029 60.0016 32.0000 1.9624 1.9630 413.9069 414.0583 0.0230 -1.0000 -1.0000 4754198 1577782069.00 151.5002 60.0016 32.0000 1.9632 1.9638 413.8464 413.9984 0.0231 -1.0000 -1.0000 4754277 1577782069.10 151.5002 60.0016 32.0000 1.9622 1.9628 413.8296 413.9808 0.0229 -1.0000 -1.0000 4754339 1577782069.20 151.5002 60.0016 32.0000 1.9619 1.9625 413.9266 414.0787 0.0230 -1.0000 -1.0000 4754527 1577782069.30 151.5002 60.0016 32.0000 1.9617 1.9623 413.8849 414.0361 0.0230 -1.0000 -1.0000 4754589 1577782069.40 151.5002 60.0016 32.0000 1.9629 1.9635 413.7880 413.9398 0.0230 -1.0000 -1.0000 4754652 1577782069.50 151.4276 60.0016 32.0000 1.9631 1.9637 413.8767 414.0288 0.0230 -1.0000 -1.0000 4754714 1577782069.60 151.4276 60.0016 32.0000 1.9630 1.9636 413.9039 414.0550 0.0229 -1.0000 -1.0000 4754792 1577782069.70 151.4276 60.0016 32.0000 1.9621 1.9627 413.8828 414.0337 0.0229 -1.0000 -1.0000 4755574 1577782069.80 151.4276 60.0016 32.0000 1.9623 1.9629 413.8222 413.9725 0.0229 -1.0000 -1.0000 4755636 1577782069.90 151.4276 60.0016 32.0000 1.9635 1.9641 413.7991 413.9510 0.0230 -1.0000 -1.0000 4755714 1577782070.00 151.5060 60.0018 32.0000 1.9624 1.9630 413.9965 414.1490 0.0232 -1.0000 -1.0000 4755777 1577782070.10 151.5060 60.0018 32.0000 1.9622 1.9628 414.1077 414.2594 0.0230 -1.0000 -1.0000 4755855 1577782070.20 151.5060 60.0018 32.0000 1.9625 1.9631 413.9355 414.0879 0.0231 -1.0000 -1.0000 4755917 1577782070.30 151.5060 60.0018 32.0000 1.9621 1.9627 413.7637 413.9165 0.0232 -1.0000 -1.0000 4755980 1577782070.40 151.5060 60.0018 32.0000 1.9614 1.9620 413.7233 413.8731 0.0228 -1.0000 -1.0000 4756042 1577782070.50 151.5060 60.0018 32.0000 1.9616 1.9622 413.9326 414.0838 0.0230 -1.0000 -1.0000 4756105 1577782070.60 151.4421 60.0018 32.0000 1.9617 1.9623 413.9179 414.0698 0.0230 -1.0000 -1.0000 4756167 1577782070.70 151.4421 60.0018 32.0000 1.9619 1.9625 413.9540 414.1060 0.0231 -1.0000 -1.0000 4756245 1577782070.80 151.4421 60.0018 32.0000 1.9629 1.9635 413.7981 413.9503 0.0230 -1.0000 -1.0000 4756308 1577782070.90 151.4421 60.0018 32.0000 1.9620 1.9626 414.0011 414.1524 0.0229 -1.0000 -1.0000 4756370 1577782071.00 151.4421 60.0018 32.0000 1.9625 1.9631 414.0370 414.1888 0.0230 -1.0000 -1.0000 4756448 1577782071.10 151.4457 60.0018 32.0000 1.9625 1.9631 413.9148 414.0661 0.0229 -1.0000 -1.0000 4756511 1577782071.20 151.4503 60.0018 32.0000 1.9630 1.9636 413.9922 414.1430 0.0228 -1.0000 -1.0000 4756573 1577782071.30 151.4503 60.0018 32.0000 1.9622 1.9628 413.9996 414.1503 0.0229 -1.0000 -1.0000 4756808 1577782071.40 151.4503 60.0018 32.0000 1.9622 1.9628 414.0437 414.1958 0.0230 -1.0000 -1.0000 4756870 1577782071.50 151.4503 60.0018 32.0000 1.9625 1.9631 413.9109 414.0628 0.0231 -1.0000 -1.0000 4756933 1577782071.60 151.4503 60.0018 32.0000 1.9628 1.9634 413.7428 413.8935 0.0228 -1.0000 -1.0000 4757011 1577782071.70 151.5288 60.0018 32.0000 1.9624 1.9630 413.8889 414.0405 0.0230 -1.0000 -1.0000 4757073 1577782071.80 151.5288 60.0018 32.0000 1.9618 1.9624 414.0811 414.2334 0.0231 -1.0000 -1.0000 4757292 1577782071.90 151.5288 60.0018 32.0000 1.9621 1.9626 414.0665 414.2186 0.0230 -1.0000 -1.0000 4757371 1577782072.00 151.5288 60.0018 32.0000 1.9633 1.9639 413.7907 413.9409 0.0229 -1.0000 -1.0000 4757433 1577782072.10 151.5288 60.0018 32.0000 1.9619 1.9625 413.9148 414.0672 0.0230 -1.0000 -1.0000 4757511 1577782072.20 151.5423 60.0018 32.0000 1.9617 1.9623 414.0421 414.1932 0.0229 -1.0000 -1.0000 4757573 1577782072.30 151.5435 60.0018 32.0000 1.9627 1.9633 413.8689 414.0200 0.0229 -1.0000 -1.0000 4757792 1577782072.40 151.5435 60.0018 32.0000 1.9629 1.9635 413.7366 413.8879 0.0229 -1.0000 -1.0000 4757871 1577782072.50 151.5435 60.0018 32.0000 1.9621 1.9627 413.9688 414.1200 0.0229 -1.0000 -1.0000 4757933 1577782072.60 151.5435 60.0018 32.0000 1.9618 1.9624 414.0894 414.2415 0.0230 -1.0000 -1.0000 4757995 1577782072.70 151.5126 60.0018 32.0000 1.9627 1.9633 413.9504 414.1016 0.0229 -1.0000 -1.0000 4758073 1577782072.80 151.4414 60.0018 32.0000 1.9634 1.9640 413.7890 413.9402 0.0229 -1.0000 -1.0000 4758292 1577782072.90 151.4414 60.0018 32.0000 1.9628 1.9634 413.9064 414.0572 0.0229 -1.0000 -1.0000 4758355 1577782073.00 151.4414 60.0018 32.0000 1.9617 1.9623 414.0399 414.1912 0.0230 -1.0000 -1.0000 4758417 1577782073.10 151.4414 60.0018 32.0000 1.9620 1.9626 413.9184 414.0697 0.0229 -1.0000 -1.0000 4758495 1577782073.20 151.4414 60.0018 32.0000 1.9629 1.9635 413.7809 413.9320 0.0229 -1.0000 -1.0000 4758558 1577782073.30 151.5288 60.0018 32.0000 1.9627 1.9632 413.8920 414.0445 0.0230 -1.0000 -1.0000 4758620 1577782073.40 151.5288 60.0018 32.0000 1.9620 1.9626 413.9865 414.1382 0.0231 -1.0000 -1.0000 4758761 1577782073.50 151.5288 60.0018 32.0000 1.9625 1.9631 413.8977 414.0494 0.0229 -1.0000 -1.0000 4758823 1577782073.60 151.5288 60.0018 32.0000 1.9629 1.9635 413.7626 413.9140 0.0230 -1.0000 -1.0000 4758886 1577782073.70 151.5288 60.0018 32.0000 1.9632 1.9638 413.7476 413.8995 0.0231 -1.0000 -1.0000 4758948 1577782073.80 151.5654 60.0018 32.0000 1.9628 1.9634 413.9790 414.1312 0.0231 -1.0000 -1.0000 4759011 1577782073.90 151.5654 60.0018 32.0000 1.9630 1.9636 413.9214 414.0736 0.0231 -1.0000 -1.0000 4759355 1577782074.00 151.5654 60.0018 32.0000 1.9633 1.9638 413.8262 413.9773 0.0229 -1.0000 -1.0000 4759417 1577782074.10 151.5654 60.0018 32.0000 1.9630 1.9636 413.7863 413.9377 0.0230 -1.0000 -1.0000 4759495 1577782074.20 151.5654 60.0018 32.0000 1.9615 1.9621 413.9291 414.0811 0.0230 -1.0000 -1.0000 4759558 1577782074.30 151.5621 60.0018 32.0000 1.9618 1.9624 413.8949 414.0461 0.0229 -1.0000 -1.0000 4759621 1577782074.40 151.3909 60.0018 32.0000 1.9625 1.9631 413.7715 413.9229 0.0231 -1.0000 -1.0000 4800011 1577782074.50 151.3909 60.0018 32.0000 1.9627 1.9633 413.7164 413.8680 0.0229 -1.0000 -1.0000 4800073 1577782074.60 151.3909 60.0018 32.0000 1.9615 1.9621 413.8940 414.0445 0.0228 -1.0000 -1.0000 4800136 1577782074.70 151.3909 60.0018 32.0000 1.9614 1.9620 413.8918 414.0431 0.0230 -1.0000 -1.0000 4800214 1577782074.80 151.3909 60.0018 32.0000 1.9624 1.9630 413.8706 414.0228 0.0231 -1.0000 -1.0000 4800277 1577782074.90 151.4522 60.0021 32.0000 1.9633 1.9639 413.6736 413.8249 0.0230 -1.0000 -1.0000 4800558 1577782075.00 151.4522 60.0021 32.0000 1.9625 1.9631 413.9111 414.0626 0.0230 -1.0000 -1.0000 4800620 1577782075.10 151.4522 60.0021 32.0000 1.9622 1.9628 413.9914 414.1427 0.0229 -1.0000 -1.0000 4800683 1577782075.20 151.4522 60.0021 32.0000 1.9623 1.9629 414.0088 414.1609 0.0230 -1.0000 -1.0000 4800745 1577782075.30 151.4522 60.0021 32.0000 1.9625 1.9631 413.7880 413.9399 0.0230 -1.0000 -1.0000 4800823 1577782075.40 151.5305 60.0021 32.0000 1.9623 1.9629 413.8936 414.0453 0.0230 -1.0000 -1.0000 4800995 1577782075.50 151.5873 60.0021 32.0000 1.9625 1.9631 413.8846 414.0359 0.0229 -1.0000 -1.0000 4801058 1577782075.60 151.5873 60.0021 32.0000 1.9634 1.9640 413.7459 413.8972 0.0229 -1.0000 -1.0000 4801136 1577782075.70 151.5873 60.0021 32.0000 1.9626 1.9632 413.7648 413.9163 0.0230 -1.0000 -1.0000 4801198 1577782075.80 151.5873 60.0021 32.0000 1.9623 1.9629 413.9733 414.1251 0.0230 -1.0000 -1.0000 4801261 1577782075.90 151.5873 60.0021 32.0000 1.9622 1.9628 413.9476 414.0993 0.0230 -1.0000 -1.0000 4801339 1577782076.00 151.4789 60.0021 32.0000 1.9619 1.9625 413.7904 413.9420 0.0230 -1.0000 -1.0000 4801402 1577782076.10 151.4789 60.0021 32.0000 1.9616 1.9622 413.7446 413.8949 0.0228 -1.0000 -1.0000 4801464 1577782076.20 151.4789 60.0021 32.0000 1.9623 1.9628 414.1071 414.2582 0.0229 -1.0000 -1.0000 4801527 1577782076.30 151.4789 60.0021 32.0000 1.9632 1.9638 413.8536 414.0049 0.0230 -1.0000 -1.0000 4801589 1577782076.40 151.4789 60.0021 32.0000 1.9640 1.9646 413.8396 413.9906 0.0228 -1.0000 -1.0000 4801667 1577782076.50 151.5686 60.0021 32.0000 1.9626 1.9632 413.9402 414.0927 0.0230 -1.0000 -1.0000 4801995 1577782076.60 151.5777 60.0021 32.0000 1.9629 1.9635 413.8384 413.9890 0.0229 -1.0000 -1.0000 4802058 1577782076.70 151.5777 60.0021 32.0000 1.9632 1.9638 413.7904 413.9418 0.0230 -1.0000 -1.0000 4802136 1577782076.80 151.5777 60.0021 32.0000 1.9629 1.9635 413.9881 414.1398 0.0230 -1.0000 -1.0000 4802198 1577782076.90 151.5777 60.0021 32.0000 1.9618 1.9623 414.0387 414.1901 0.0230 -1.0000 -1.0000 4802261 1577782077.00 151.5777 60.0021 32.0000 1.9623 1.9629 413.8163 413.9675 0.0229 -1.0000 -1.0000 4802323 1577782077.10 151.5598 60.0021 32.0000 1.9626 1.9632 413.7644 413.9155 0.0229 -1.0000 -1.0000 4802386 1577782077.20 151.5598 60.0021 32.0000 1.9625 1.9631 413.9024 414.0528 0.0228 -1.0000 -1.0000 4802448 1577782077.30 151.5598 60.0021 32.0000 1.9614 1.9620 414.0328 414.1837 0.0229 -1.0000 -1.0000 4802542 1577782077.40 151.5598 60.0021 32.0000 1.9631 1.9637 413.9257 414.0773 0.0230 -1.0000 -1.0000 4802605 1577782077.50 151.5598 60.0021 32.0000 1.9626 1.9632 413.6705 413.8224 0.0230 -1.0000 -1.0000 4802792 1577782077.60 151.4213 60.0021 32.0000 1.9622 1.9628 413.6808 413.8325 0.0230 -1.0000 -1.0000 4802870 1577782077.70 151.4213 60.0021 32.0000 1.9626 1.9632 413.8661 414.0183 0.0231 -1.0000 -1.0000 4802933 1577782077.80 151.4213 60.0021 32.0000 1.9627 1.9633 413.9299 414.0814 0.0229 -1.0000 -1.0000 4802995 1577782077.90 151.4213 60.0021 32.0000 1.9627 1.9633 413.7750 413.9267 0.0230 -1.0000 -1.0000 4803058 1577782078.00 151.4213 60.0021 32.0000 1.9616 1.9621 413.8202 413.9720 0.0230 -1.0000 -1.0000 4803246 1577782078.10 151.4359 60.0021 32.0000 1.9611 1.9617 413.9720 414.1238 0.0230 -1.0000 -1.0000 4803324 1577782078.20 151.4725 60.0021 32.0000 1.9617 1.9623 413.9320 414.0837 0.0231 -1.0000 -1.0000 4803386 1577782078.30 151.4725 60.0021 32.0000 1.9624 1.9630 413.7744 413.9269 0.0231 -1.0000 -1.0000 4803448 1577782078.40 151.4725 60.0021 32.0000 1.9628 1.9634 413.7450 413.8969 0.0231 -1.0000 -1.0000 4803511 1577782078.50 151.4725 60.0021 32.0000 1.9624 1.9630 413.9422 414.0943 0.0230 -1.0000 -1.0000 4803792 1577782078.60 151.4725 60.0021 32.0000 1.9624 1.9630 414.0038 414.1552 0.0229 -1.0000 -1.0000 4803855 1577782078.70 151.5548 60.0021 32.0000 1.9628 1.9634 413.8738 414.0247 0.0229 -1.0000 -1.0000 4803948 1577782078.80 151.5548 60.0021 32.0000 1.9627 1.9633 413.8106 413.9618 0.0229 -1.0000 -1.0000 4804011 1577782078.90 151.5548 60.0021 32.0000 1.9622 1.9628 413.9353 414.0866 0.0230 -1.0000 -1.0000 4804073 1577782079.00 151.5548 60.0021 32.0000 1.9616 1.9622 413.9551 414.1061 0.0228 -1.0000 -1.0000 4804308 1577782079.10 151.5548 60.0021 32.0000 1.9620 1.9626 413.8731 414.0252 0.0230 -1.0000 -1.0000 4804370 1577782079.20 151.4905 60.0021 32.0000 1.9632 1.9638 413.7120 413.8627 0.0229 -1.0000 -1.0000 4804433 1577782079.30 151.4800 60.0021 32.0000 1.9617 1.9623 413.7937 413.9448 0.0229 -1.0000 -1.0000 4804511 1577782079.40 151.4800 60.0021 32.0000 1.9615 1.9621 413.8711 414.0228 0.0230 -1.0000 -1.0000 4804573 1577782079.50 151.4800 60.0021 32.0000 1.9615 1.9621 413.9133 414.0649 0.0230 -1.0000 -1.0000 4804636 1577782079.60 151.4800 60.0021 32.0000 1.9628 1.9634 413.7868 413.9383 0.0229 -1.0000 -1.0000 4804823 1577782079.70 151.4800 60.0021 32.0000 1.9627 1.9633 413.7540 413.9066 0.0232 -1.0000 -1.0000 4804886 1577782079.80 151.4595 60.0018 32.0000 1.9616 1.9622 413.8827 414.0352 0.0231 -1.0000 -1.0000 4804948 1577782079.90 151.4595 60.0018 32.0000 1.9622 1.9628 414.0400 414.1921 0.0230 -1.0000 -1.0000 4805027 1577782080.00 151.4595 60.0018 32.0000 1.9622 1.9628 413.8542 414.0063 0.0231 -1.0000 -1.0000 4805089 1577782080.10 151.4595 60.0018 32.0000 1.9623 1.9629 413.9271 414.0789 0.0230 -1.0000 -1.0000 4805542 1577782080.20 151.4595 60.0018 32.0000 1.9621 1.9627 414.0039 414.1556 0.0231 -1.0000 -1.0000 4805605 1577782080.30 151.4614 60.0018 32.0000 1.9624 1.9630 413.9195 414.0721 0.0231 -1.0000 -1.0000 4805667 1577782080.40 151.4615 60.0018 32.0000 1.9623 1.9629 413.7150 413.8666 0.0230 -1.0000 -1.0000 4805746 1577782080.50 151.4615 60.0018 32.0000 1.9621 1.9626 413.8475 413.9992 0.0230 -1.0000 -1.0000 4805808 1577782080.60 151.4615 60.0018 32.0000 1.9625 1.9631 414.0692 414.2210 0.0231 -1.0000 -1.0000 4805871 1577782080.70 151.4615 60.0018 32.0000 1.9621 1.9627 413.8975 414.0490 0.0230 -1.0000 -1.0000 4805933 1577782080.80 151.4615 60.0018 32.0000 1.9628 1.9634 413.8060 413.9589 0.0231 -1.0000 -1.0000 4805995 1577782080.90 151.5175 60.0018 32.0000 1.9621 1.9627 413.8536 414.0051 0.0230 -1.0000 -1.0000 4806058 1577782081.00 151.5175 60.0018 32.0000 1.9616 1.9622 413.9524 414.1045 0.0231 -1.0000 -1.0000 4806136 1577782081.10 151.5175 60.0018 32.0000 1.9618 1.9624 413.9395 414.0925 0.0232 -1.0000 -1.0000 4806792 1577782081.20 151.5175 60.0018 32.0000 1.9625 1.9631 413.7219 413.8741 0.0231 -1.0000 -1.0000 4806855 1577782081.30 151.5175 60.0018 32.0000 1.9623 1.9628 413.7395 413.8919 0.0232 -1.0000 -1.0000 4806933 1577782081.40 151.4551 60.0018 32.0000 1.9616 1.9622 413.8220 413.9734 0.0230 -1.0000 -1.0000 4806995 1577782081.50 151.4551 60.0018 32.0000 1.9621 1.9627 413.9153 414.0679 0.0232 -1.0000 -1.0000 4807058 1577782081.60 151.4551 60.0018 32.0000 1.9626 1.9632 413.7531 413.9061 0.0232 -1.0000 -1.0000 4807136 1577782081.70 151.4551 60.0018 32.0000 1.9627 1.9633 413.8409 413.9931 0.0231 -1.0000 -1.0000 4807198 1577782081.80 151.4551 60.0018 32.0000 1.9614 1.9620 413.9229 414.0748 0.0230 -1.0000 -1.0000 4807261 1577782081.90 151.5011 60.0018 32.0000 1.9615 1.9621 413.9031 414.0555 0.0232 -1.0000 -1.0000 4807339 1577782082.00 151.5932 60.0018 32.0000 1.9625 1.9631 413.7260 413.8783 0.0231 -1.0000 -1.0000 4807402 1577782082.10 151.5932 60.0018 32.0000 1.9627 1.9633 413.7951 413.9467 0.0230 -1.0000 -1.0000 4807527 1577782082.20 151.5932 60.0018 32.0000 1.9620 1.9626 413.9957 414.1471 0.0230 -1.0000 -1.0000 4807589 1577782082.30 151.5932 60.0018 32.0000 1.9626 1.9632 413.8674 414.0185 0.0229 -1.0000 -1.0000 4807652 1577782082.40 151.5932 60.0018 32.0000 1.9627 1.9633 413.8317 413.9825 0.0229 -1.0000 -1.0000 4807730 1577782082.50 151.5292 60.0018 32.0000 1.9622 1.9628 414.0045 414.1560 0.0230 -1.0000 -1.0000 4807792 1577782082.60 151.4505 60.0018 32.0000 1.9629 1.9635 413.8048 413.9558 0.0228 -1.0000 -1.0000 4807855 1577782082.70 151.4505 60.0018 32.0000 1.9625 1.9631 413.7044 413.8561 0.0231 -1.0000 -1.0000 4807995 1577782082.80 151.4505 60.0018 32.0000 1.9614 1.9620 413.9465 414.0973 0.0229 -1.0000 -1.0000 4808058 1577782082.90 151.4505 60.0018 32.0000 1.9617 1.9623 413.8974 414.0491 0.0229 -1.0000 -1.0000 4808121 1577782083.00 151.4505 60.0018 32.0000 1.9626 1.9632 413.7676 413.9186 0.0229 -1.0000 -1.0000 4808198 1577782083.10 151.4545 60.0018 32.0000 1.9630 1.9636 413.8521 414.0034 0.0230 -1.0000 -1.0000 4808261 1577782083.20 151.4545 60.0018 32.0000 1.9633 1.9639 413.9924 414.1447 0.0231 -1.0000 -1.0000 4808542 1577782083.30 151.4545 60.0018 32.0000 1.9622 1.9628 413.9485 414.1009 0.0231 -1.0000 -1.0000 4808605 1577782083.40 151.4545 60.0018 32.0000 1.9626 1.9631 413.7977 413.9487 0.0229 -1.0000 -1.0000 4808667 1577782083.50 151.4545 60.0018 32.0000 1.9624 1.9630 413.8348 413.9860 0.0229 -1.0000 -1.0000 4808730 1577782083.60 151.5299 60.0018 32.0000 1.9616 1.9622 413.9677 414.1189 0.0229 -1.0000 -1.0000 4808808 1577782083.70 151.5704 60.0018 32.0000 1.9629 1.9634 414.0725 414.2249 0.0231 -1.0000 -1.0000 4809277 1577782083.80 151.5704 60.0018 32.0000 1.9633 1.9639 413.7705 413.9222 0.0229 -1.0000 -1.0000 4809339 1577782083.90 151.5704 60.0018 32.0000 1.9620 1.9626 413.8107 413.9616 0.0229 -1.0000 -1.0000 4809417 1577782084.00 151.5704 60.0018 32.0000 1.9618 1.9624 413.9520 414.1046 0.0232 -1.0000 -1.0000 4809480 1577782084.10 151.5639 60.0018 32.0000 1.9620 1.9626 413.9165 414.0690 0.0231 -1.0000 -1.0000 4809542 1577782084.20 151.4120 60.0018 32.0000 1.9625 1.9631 413.7993 413.9505 0.0229 -1.0000 -1.0000 4809777 1577782084.30 151.4120 60.0018 32.0000 1.9623 1.9629 413.6784 413.8283 0.0228 -1.0000 -1.0000 4809839 1577782084.40 151.4120 60.0018 32.0000 1.9618 1.9624 413.7527 413.9039 0.0229 -1.0000 -1.0000 4809902 1577782084.50 151.4120 60.0018 32.0000 1.9614 1.9619 413.9546 414.1056 0.0230 -1.0000 -1.0000 4809964 1577782084.60 151.4120 60.0018 32.0000 1.9621 1.9627 413.8306 413.9825 0.0230 -1.0000 -1.0000 4810027 1577782084.70 151.4173 60.0003 32.0000 1.9628 1.9634 413.6795 413.8312 0.0230 -1.0000 -1.0000 4810527 1577782084.80 151.4173 60.0003 32.0000 1.9617 1.9623 413.8020 413.9541 0.0231 -1.0000 -1.0000 4810589 1577782084.90 151.4173 60.0003 32.0000 1.9620 1.9626 413.9616 414.1136 0.0230 -1.0000 -1.0000 4810652 1577782085.00 151.4173 60.0003 32.0000 1.9627 1.9633 413.9190 414.0702 0.0229 -1.0000 -1.0000 4810730 1577782085.10 151.4173 60.0003 32.0000 1.9634 1.9640 413.7976 413.9493 0.0230 -1.0000 -1.0000 4810792 1577782085.20 151.4173 60.0003 32.0000 1.9630 1.9636 413.8463 413.9972 0.0228 -1.0000 -1.0000 4810855 1577782085.30 151.5811 60.0003 32.0000 1.9621 1.9627 413.8823 414.0316 0.0227 -1.0000 -1.0000 4810933 1577782085.40 151.5811 60.0003 32.0000 1.9620 1.9625 413.9886 414.1410 0.0231 -1.0000 -1.0000 4811027 1577782085.50 151.5811 60.0003 32.0000 1.9633 1.9639 413.9099 414.0615 0.0230 -1.0000 -1.0000 4811089 1577782085.60 151.5811 60.0003 32.0000 1.9637 1.9643 413.7979 413.9486 0.0229 -1.0000 -1.0000 4811152 1577782085.70 151.5811 60.0003 32.0000 1.9632 1.9638 413.9144 414.0665 0.0231 -1.0000 -1.0000 4811214 1577782085.80 151.5694 60.0003 32.0000 1.9618 1.9624 413.9051 414.0572 0.0231 -1.0000 -1.0000 4811277 1577782085.90 151.5688 60.0003 32.0000 1.9628 1.9634 413.7859 413.9373 0.0229 -1.0000 -1.0000 4811355 1577782086.00 151.5688 60.0003 32.0000 1.9619 1.9625 413.8345 413.9868 0.0231 -1.0000 -1.0000 4811417 1577782086.10 151.5688 60.0003 32.0000 1.9623 1.9628 413.9962 414.1477 0.0229 -1.0000 -1.0000 4811495 1577782086.20 151.5688 60.0003 32.0000 1.9625 1.9631 413.9889 414.1407 0.0230 -1.0000 -1.0000 4811558 1577782086.30 151.5688 60.0003 32.0000 1.9630 1.9635 413.8005 413.9514 0.0230 -1.0000 -1.0000 4811621 1577782086.40 151.4847 60.0003 32.0000 1.9634 1.9640 413.8569 414.0090 0.0230 -1.0000 -1.0000 4811683 1577782086.50 151.4847 60.0003 32.0000 1.9622 1.9628 414.0206 414.1716 0.0229 -1.0000 -1.0000 4811746 1577782086.60 151.4847 60.0003 32.0000 1.9621 1.9627 414.0649 414.2152 0.0228 -1.0000 -1.0000 4811808 1577782086.70 151.4847 60.0003 32.0000 1.9624 1.9630 413.9139 414.0654 0.0230 -1.0000 -1.0000 4811886 1577782086.80 151.4847 60.0003 32.0000 1.9626 1.9632 413.7856 413.9369 0.0229 -1.0000 -1.0000 4812058 1577782086.90 151.5024 60.0003 32.0000 1.9627 1.9632 414.0603 414.2119 0.0230 -1.0000 -1.0000 4812121 1577782087.00 151.5049 60.0003 32.0000 1.9615 1.9621 414.0368 414.1884 0.0230 -1.0000 -1.0000 4812198 1577782087.10 151.5049 60.0003 32.0000 1.9628 1.9634 413.7848 413.9363 0.0230 -1.0000 -1.0000 4812261 1577782087.20 151.5049 60.0003 32.0000 1.9623 1.9629 413.7988 413.9510 0.0231 -1.0000 -1.0000 4812323 1577782087.30 151.5049 60.0003 32.0000 1.9613 1.9619 414.0589 414.2100 0.0229 -1.0000 -1.0000 4812558 1577782087.40 151.5049 60.0003 32.0000 1.9611 1.9617 413.8831 414.0350 0.0231 -1.0000 -1.0000 4812620 1577782087.50 151.5839 60.0003 32.0000 1.9626 1.9632 413.7894 413.9413 0.0230 -1.0000 -1.0000 4812683 1577782087.60 151.5839 60.0003 32.0000 1.9629 1.9634 413.8503 414.0013 0.0230 -1.0000 -1.0000 4812761 1577782087.70 151.5839 60.0003 32.0000 1.9616 1.9622 414.0703 414.2223 0.0230 -1.0000 -1.0000 4812823 1577782087.80 151.5839 60.0003 32.0000 1.9617 1.9623 413.9897 414.1424 0.0232 -1.0000 -1.0000 4813558 1577782087.90 151.5839 60.0003 32.0000 1.9624 1.9630 413.7476 413.8996 0.0230 -1.0000 -1.0000 4813636 1577782088.00 151.4464 60.0003 32.0000 1.9633 1.9639 413.8306 413.9819 0.0229 -1.0000 -1.0000 4813698 1577782088.10 151.3875 60.0003 32.0000 1.9605 1.9611 413.9691 414.1208 0.0231 -1.0000 -1.0000 4813777 1577782088.20 151.3875 60.0003 32.0000 1.9625 1.9631 413.8057 413.9564 0.0227 -1.0000 -1.0000 4813839 1577782088.30 151.3875 60.0003 32.0000 1.9623 1.9629 413.8535 414.0043 0.0229 -1.0000 -1.0000 4814121 1577782088.40 151.3875 60.0003 32.0000 1.9625 1.9631 413.9608 414.1117 0.0229 -1.0000 -1.0000 4814198 1577782088.50 151.3875 60.0003 32.0000 1.9626 1.9632 413.9964 414.1483 0.0231 -1.0000 -1.0000 4814261 1577782088.60 151.5571 60.0003 32.0000 1.9631 1.9637 413.8200 413.9716 0.0230 -1.0000 -1.0000 4814323 1577782088.70 151.5571 60.0003 32.0000 1.9635 1.9641 413.7935 413.9444 0.0229 -1.0000 -1.0000 4814386 1577782088.80 151.5571 60.0003 32.0000 1.9605 1.9611 413.9541 414.1057 0.0230 -1.0000 -1.0000 4814448 1577782088.90 151.5571 60.0003 32.0000 1.9618 1.9624 413.9524 414.1050 0.0231 -1.0000 -1.0000 4814511 1577782089.00 151.5571 60.0003 32.0000 1.9628 1.9634 413.8664 414.0186 0.0231 -1.0000 -1.0000 4814589 1577782089.10 151.4897 60.0003 32.0000 1.9616 1.9622 413.7648 413.9170 0.0231 -1.0000 -1.0000 4814652 1577782089.20 151.4825 60.0003 32.0000 1.9615 1.9621 413.9338 414.0851 0.0229 -1.0000 -1.0000 4814714 1577782089.30 151.4825 60.0003 32.0000 1.9612 1.9618 413.9518 414.1047 0.0231 -1.0000 -1.0000 4814792 1577782089.40 151.4825 60.0003 32.0000 1.9622 1.9628 413.7598 413.9107 0.0229 -1.0000 -1.0000 4815027 1577782089.50 151.4825 60.0003 32.0000 1.9625 1.9631 413.8623 414.0137 0.0230 -1.0000 -1.0000 4815089 1577782089.60 151.4825 60.0003 32.0000 1.9623 1.9629 414.0695 414.2202 0.0229 -1.0000 -1.0000 4815152 1577782089.70 151.4777 60.0010 32.0000 1.9618 1.9624 413.8753 414.0275 0.0230 -1.0000 -1.0000 4815214 1577782089.80 151.4777 60.0010 32.0000 1.9632 1.9638 413.7357 413.8870 0.0230 -1.0000 -1.0000 4815277 1577782089.90 151.4777 60.0010 32.0000 1.9627 1.9633 413.8834 414.0359 0.0231 -1.0000 -1.0000 4815527 1577782090.00 151.4777 60.0010 32.0000 1.9626 1.9631 413.9889 414.1393 0.0229 -1.0000 -1.0000 4815589 1577782090.10 151.4777 60.0010 32.0000 1.9624 1.9630 413.8851 414.0364 0.0229 -1.0000 -1.0000 4815667 1577782090.20 151.4777 60.0010 32.0000 1.9621 1.9627 413.7256 413.8769 0.0230 -1.0000 -1.0000 4815730 1577782090.30 151.5437 60.0010 32.0000 1.9621 1.9627 413.8052 413.9570 0.0230 -1.0000 -1.0000 4815792 1577782090.40 151.5437 60.0010 32.0000 1.9622 1.9627 414.0609 414.2127 0.0230 -1.0000 -1.0000 4816027 1577782090.50 151.5437 60.0010 32.0000 1.9626 1.9632 413.8522 414.0037 0.0230 -1.0000 -1.0000 4816089 1577782090.60 151.5437 60.0010 32.0000 1.9628 1.9634 413.8058 413.9568 0.0229 -1.0000 -1.0000 4816152 1577782090.70 151.5437 60.0010 32.0000 1.9617 1.9623 413.8157 413.9670 0.0229 -1.0000 -1.0000 4816230 1577782090.80 151.5437 60.0010 32.0000 1.9619 1.9624 413.9739 414.1246 0.0229 -1.0000 -1.0000 4816292 1577782090.90 151.5194 60.0010 32.0000 1.9621 1.9627 414.0600 414.2126 0.0231 -1.0000 -1.0000 4816527 1577782091.00 151.5100 60.0010 32.0000 1.9627 1.9633 413.8888 414.0409 0.0231 -1.0000 -1.0000 4816605 1577782091.10 151.5100 60.0010 32.0000 1.9619 1.9625 413.8163 413.9685 0.0231 -1.0000 -1.0000 4816667 1577782091.20 151.5100 60.0010 32.0000 1.9621 1.9627 413.8876 414.0399 0.0230 -1.0000 -1.0000 4816730 1577782091.30 151.5100 60.0010 32.0000 1.9613 1.9619 413.9345 414.0854 0.0229 -1.0000 -1.0000 4816792 1577782091.40 151.5100 60.0010 32.0000 1.9623 1.9629 413.8814 414.0331 0.0230 -1.0000 -1.0000 4817042 1577782091.50 151.4151 60.0010 32.0000 1.9621 1.9627 413.8052 413.9573 0.0231 -1.0000 -1.0000 4817105 1577782091.60 151.4151 60.0010 32.0000 1.9620 1.9626 413.9570 414.1086 0.0230 -1.0000 -1.0000 4817183 1577782091.70 151.4151 60.0010 32.0000 1.9613 1.9619 413.9868 414.1387 0.0230 -1.0000 -1.0000 4817246 1577782091.80 151.4151 60.0010 32.0000 1.9621 1.9627 413.8046 413.9563 0.0230 -1.0000 -1.0000 4817308 1577782091.90 151.4151 60.0010 32.0000 1.9630 1.9636 413.7538 413.9061 0.0231 -1.0000 -1.0000 4817371 1577782092.00 151.5429 60.0010 32.0000 1.9625 1.9631 413.9213 414.0726 0.0229 -1.0000 -1.0000 4817495 1577782092.10 151.5429 60.0010 32.0000 1.9623 1.9628 413.9847 414.1363 0.0230 -1.0000 -1.0000 4817573 1577782092.20 151.5429 60.0010 32.0000 1.9632 1.9638 414.0085 414.1602 0.0230 -1.0000 -1.0000 4817636 1577782092.30 151.5429 60.0010 32.0000 1.9623 1.9629 413.8693 414.0208 0.0229 -1.0000 -1.0000 4817698 1577782092.40 151.5429 60.0010 32.0000 1.9641 1.9647 413.7374 413.8888 0.0230 -1.0000 -1.0000 4817777 1577782092.50 151.5709 60.0010 32.0000 1.9629 1.9635 413.7972 413.9482 0.0229 -1.0000 -1.0000 4818261 1577782092.60 151.6212 60.0010 32.0000 1.9619 1.9624 413.8988 414.0502 0.0230 -1.0000 -1.0000 4818323 1577782092.70 151.6212 60.0010 32.0000 1.9635 1.9641 413.7791 413.9307 0.0230 -1.0000 -1.0000 4818402 1577782092.80 151.6212 60.0010 32.0000 1.9631 1.9637 413.7104 413.8616 0.0230 -1.0000 -1.0000 4818464 1577782092.90 151.6212 60.0010 32.0000 1.9618 1.9624 413.9496 414.1020 0.0231 -1.0000 -1.0000 4818527 1577782093.00 151.6212 60.0010 32.0000 1.9622 1.9628 413.8915 414.0438 0.0231 -1.0000 -1.0000 4818589 1577782093.10 151.4931 60.0010 32.0000 1.9630 1.9636 413.7497 413.9012 0.0230 -1.0000 -1.0000 4818652 1577782093.20 151.4931 60.0010 32.0000 1.9623 1.9629 413.7981 413.9498 0.0230 -1.0000 -1.0000 4818714 1577782093.30 151.4931 60.0010 32.0000 1.9617 1.9623 414.0050 414.1565 0.0230 -1.0000 -1.0000 4818792 1577782093.40 151.4931 60.0010 32.0000 1.9631 1.9637 413.8328 413.9839 0.0229 -1.0000 -1.0000 4818855 1577782093.50 151.4931 60.0010 32.0000 1.9629 1.9635 413.7710 413.9228 0.0230 -1.0000 -1.0000 4818917 1577782093.60 151.5061 60.0010 32.0000 1.9625 1.9631 413.8354 413.9867 0.0229 -1.0000 -1.0000 4818995 1577782093.70 151.5073 60.0010 32.0000 1.9623 1.9629 414.0257 414.1767 0.0229 -1.0000 -1.0000 4819058 1577782093.80 151.5073 60.0010 32.0000 1.9632 1.9638 413.7716 413.9223 0.0229 -1.0000 -1.0000 4819120 1577782093.90 151.5073 60.0010 32.0000 1.9632 1.9638 413.8852 414.0374 0.0231 -1.0000 -1.0000 4819198 1577782094.00 151.5073 60.0010 32.0000 1.9617 1.9623 413.9904 414.1422 0.0230 -1.0000 -1.0000 4819542 1577782094.10 151.5064 60.0010 32.0000 1.9618 1.9624 413.8471 413.9988 0.0230 -1.0000 -1.0000 4819620 1577782094.20 151.4962 60.0010 32.0000 1.9620 1.9626 413.7088 413.8601 0.0230 -1.0000 -1.0000 4819683 1577782094.30 151.4962 60.0010 32.0000 1.9621 1.9627 413.8629 414.0148 0.0230 -1.0000 -1.0000 4819746 1577782094.40 151.4962 60.0010 32.0000 1.9616 1.9622 413.9209 414.0734 0.0232 -1.0000 -1.0000 4819824 1577782094.50 151.4962 60.0010 32.0000 1.9610 1.9616 413.9110 414.0630 0.0231 -1.0000 -1.0000 4820058 1577782094.60 151.4962 60.0010 32.0000 1.9624 1.9630 413.7665 413.9187 0.0230 -1.0000 -1.0000 4820120 1577782094.70 151.4788 60.0018 32.0000 1.9625 1.9631 413.9254 414.0767 0.0230 -1.0000 -1.0000 4820198 1577782094.80 151.4779 60.0019 32.0000 1.9618 1.9624 413.9840 414.1368 0.0232 -1.0000 -1.0000 4820261 1577782094.90 151.4779 60.0019 32.0000 1.9623 1.9629 413.8751 414.0267 0.0230 -1.0000 -1.0000 4820323 1577782095.00 151.4779 60.0019 32.0000 1.9612 1.9618 413.9687 414.1198 0.0229 -1.0000 -1.0000 4820402 1577782095.10 151.4779 60.0019 32.0000 1.9617 1.9622 413.9708 414.1221 0.0230 -1.0000 -1.0000 4820573 1577782095.20 151.4740 60.0019 32.0000 1.9623 1.9629 413.9342 414.0848 0.0228 -1.0000 -1.0000 4820636 1577782095.30 151.4643 60.0019 32.0000 1.9628 1.9634 413.7116 413.8641 0.0230 -1.0000 -1.0000 4820698 1577782095.40 151.4643 60.0019 32.0000 1.9631 1.9637 413.7886 413.9398 0.0229 -1.0000 -1.0000 4820761 1577782095.50 151.4643 60.0019 32.0000 1.9617 1.9623 413.9396 414.0913 0.0230 -1.0000 -1.0000 4820823 1577782095.60 151.4643 60.0019 32.0000 1.9617 1.9623 413.9890 414.1414 0.0231 -1.0000 -1.0000 4821105 1577782095.70 151.4643 60.0019 32.0000 1.9635 1.9641 413.8544 414.0061 0.0230 -1.0000 -1.0000 4821167 1577782095.80 151.5763 60.0019 32.0000 1.9634 1.9640 413.8398 413.9906 0.0229 -1.0000 -1.0000 4821230 1577782095.90 151.5763 60.0019 32.0000 1.9617 1.9623 413.8601 414.0113 0.0229 -1.0000 -1.0000 4821292 1577782096.00 151.5763 60.0019 32.0000 1.9620 1.9625 413.9387 414.0906 0.0231 -1.0000 -1.0000 4821355 1577782096.10 151.5763 60.0019 32.0000 1.9622 1.9627 413.8100 413.9618 0.0230 -1.0000 -1.0000 4821558 1577782096.20 151.5763 60.0019 32.0000 1.9621 1.9627 413.8647 414.0170 0.0231 -1.0000 -1.0000 4821621 1577782096.30 151.5763 60.0019 32.0000 1.9620 1.9626 414.0179 414.1696 0.0230 -1.0000 -1.0000 4821683 1577782096.40 151.5763 60.0019 32.0000 1.9625 1.9631 413.9131 414.0643 0.0229 -1.0000 -1.0000 4821746 1577782096.50 151.5006 60.0019 32.0000 1.9631 1.9637 413.7399 413.8913 0.0229 -1.0000 -1.0000 4821808 1577782096.60 151.5006 60.0019 32.0000 1.9625 1.9631 413.9425 414.0935 0.0229 -1.0000 -1.0000 4821996 1577782096.70 151.5006 60.0019 32.0000 1.9619 1.9625 413.9957 414.1464 0.0228 -1.0000 -1.0000 4822073 1577782096.80 151.5006 60.0019 32.0000 1.9636 1.9642 413.9649 414.1171 0.0231 -1.0000 -1.0000 4822121 1577782096.90 151.5006 60.0019 32.0000 1.9633 1.9639 413.7384 413.8902 0.0230 -1.0000 -1.0000 4822183 1577782097.00 151.5046 60.0019 32.0000 1.9618 1.9623 413.9055 414.0567 0.0229 -1.0000 -1.0000 4822261 1577782097.10 151.5229 60.0019 32.0000 1.9621 1.9627 413.9849 414.1359 0.0229 -1.0000 -1.0000 4822495 1577782097.20 151.5229 60.0019 32.0000 1.9618 1.9624 414.0124 414.1642 0.0230 -1.0000 -1.0000 4822558 1577782097.30 151.5229 60.0019 32.0000 1.9625 1.9631 413.8403 413.9916 0.0230 -1.0000 -1.0000 4822636 1577782097.40 151.5229 60.0019 32.0000 1.9618 1.9624 413.8754 414.0273 0.0230 -1.0000 -1.0000 4822698 1577782097.50 151.5229 60.0019 32.0000 1.9624 1.9630 413.8201 413.9711 0.0229 -1.0000 -1.0000 4822761 1577782097.60 151.5329 60.0019 32.0000 1.9626 1.9632 413.7551 413.9070 0.0230 -1.0000 -1.0000 4823823 1577782097.70 151.5329 60.0019 32.0000 1.9621 1.9627 413.7888 413.9398 0.0229 -1.0000 -1.0000 4823886 1577782097.80 151.5329 60.0019 32.0000 1.9615 1.9621 413.8537 414.0059 0.0231 -1.0000 -1.0000 4823948 1577782097.90 151.5329 60.0019 32.0000 1.9616 1.9622 414.0372 414.1888 0.0229 -1.0000 -1.0000 4824011 1577782098.00 151.5329 60.0019 32.0000 1.9627 1.9633 413.7801 413.9311 0.0229 -1.0000 -1.0000 4824073 1577782098.10 151.4718 60.0019 32.0000 1.9633 1.9639 413.7078 413.8593 0.0230 -1.0000 -1.0000 4824152 1577782098.20 151.4718 60.0019 32.0000 1.9629 1.9635 413.9534 414.1046 0.0229 -1.0000 -1.0000 4824214 1577782098.30 151.4718 60.0019 32.0000 1.9612 1.9618 413.9578 414.1096 0.0230 -1.0000 -1.0000 4824277 1577782098.40 151.4718 60.0019 32.0000 1.9629 1.9635 413.8127 413.9639 0.0229 -1.0000 -1.0000 4824355 1577782098.50 151.4718 60.0019 32.0000 1.9634 1.9640 413.8809 414.0318 0.0229 -1.0000 -1.0000 4824417 1577782098.60 151.4691 60.0019 32.0000 1.9627 1.9633 413.9762 414.1281 0.0230 -1.0000 -1.0000 4824480 1577782098.70 151.4540 60.0019 32.0000 1.9630 1.9636 414.0144 414.1666 0.0232 -1.0000 -1.0000 4824542 1577782098.80 151.4540 60.0019 32.0000 1.9633 1.9639 413.9297 414.0816 0.0230 -1.0000 -1.0000 4824605 1577782098.90 151.4540 60.0019 32.0000 1.9628 1.9634 413.7562 413.9084 0.0230 -1.0000 -1.0000 4824667 1577782099.00 151.4540 60.0019 32.0000 1.9631 1.9637 413.8791 414.0309 0.0231 -1.0000 -1.0000 4824745 1577782099.10 151.4540 60.0019 32.0000 1.9628 1.9634 414.0066 414.1583 0.0230 -1.0000 -1.0000 4824808 1577782099.20 151.5668 60.0019 32.0000 1.9632 1.9638 413.9096 414.0612 0.0230 -1.0000 -1.0000 4824870 1577782099.30 151.5668 60.0019 32.0000 1.9632 1.9638 413.7921 413.9431 0.0229 -1.0000 -1.0000 4824948 1577782099.40 151.5736 60.0019 32.0000 1.9620 1.9626 413.8570 414.0082 0.0229 -1.0000 -1.0000 4825011 1577782099.50 151.5428 60.0026 32.0000 1.9619 1.9625 413.9991 414.1512 0.0231 -1.0000 -1.0000 4825073 1577782099.60 151.5428 60.0026 32.0000 1.9627 1.9633 413.7764 413.9285 0.0230 -1.0000 -1.0000 4825136 1577782099.70 151.5428 60.0026 32.0000 1.9632 1.9638 413.9110 414.0620 0.0228 -1.0000 -1.0000 4825198 1577782099.80 151.5428 60.0026 32.0000 1.9626 1.9632 413.9408 414.0919 0.0230 -1.0000 -1.0000 4825277 1577782099.90 151.5428 60.0026 32.0000 1.9624 1.9630 413.9828 414.1358 0.0231 -1.0000 -1.0000 4825339 1577782100.00 151.5428 60.0026 32.0000 1.9622 1.9628 413.7927 413.9442 0.0230 -1.0000 -1.0000 4825402 1577782100.10 151.5428 60.0026 32.0000 1.9628 1.9634 413.7914 413.9429 0.0230 -1.0000 -1.0000 4825480 1577782100.20 151.5428 60.0026 32.0000 1.9617 1.9623 413.9492 414.1002 0.0229 -1.0000 -1.0000 4826292 1577782100.30 151.4762 60.0026 32.0000 1.9631 1.9637 413.9623 414.1141 0.0230 -1.0000 -1.0000 4826355 1577782100.40 151.4762 60.0026 32.0000 1.9633 1.9639 413.8815 414.0325 0.0228 -1.0000 -1.0000 4826433 1577782100.50 151.4762 60.0026 32.0000 1.9637 1.9643 413.7278 413.8783 0.0228 -1.0000 -1.0000 4826495 1577782100.60 151.4762 60.0026 32.0000 1.9625 1.9630 413.9213 414.0720 0.0228 -1.0000 -1.0000 4826558 1577782100.70 151.4762 60.0026 32.0000 1.9622 1.9627 413.9401 414.0908 0.0228 -1.0000 -1.0000 4826620 1577782100.80 151.4762 60.0026 32.0000 1.9628 1.9634 413.8246 413.9766 0.0231 -1.0000 -1.0000 4826683 1577782100.90 151.5358 60.0026 32.0000 1.9642 1.9648 413.8020 413.9534 0.0229 -1.0000 -1.0000 4826745 1577782101.00 151.5626 60.0026 32.0000 1.9632 1.9637 413.9268 414.0781 0.0229 -1.0000 -1.0000 4826823 1577782101.10 151.5626 60.0026 32.0000 1.9627 1.9633 414.0135 414.1650 0.0229 -1.0000 -1.0000 4826886 1577782101.20 151.5626 60.0026 32.0000 1.9627 1.9633 413.8916 414.0425 0.0229 -1.0000 -1.0000 4826948 1577782101.30 151.5626 60.0026 32.0000 1.9628 1.9634 413.7134 413.8651 0.0230 -1.0000 -1.0000 4827027 1577782101.40 151.4985 60.0026 32.0000 1.9621 1.9627 413.7767 413.9277 0.0229 -1.0000 -1.0000 4827089 1577782101.50 151.4682 60.0026 32.0000 1.9621 1.9627 413.9949 414.1463 0.0230 -1.0000 -1.0000 4827152 1577782101.60 151.4682 60.0026 32.0000 1.9624 1.9630 413.9973 414.1501 0.0232 -1.0000 -1.0000 4827230 1577782101.70 151.4682 60.0026 32.0000 1.9625 1.9631 413.9568 414.1077 0.0229 -1.0000 -1.0000 4827292 1577782101.80 151.4682 60.0026 32.0000 1.9631 1.9637 413.7944 413.9462 0.0230 -1.0000 -1.0000 4827355 1577782101.90 151.4682 60.0026 32.0000 1.9619 1.9625 413.9925 414.1440 0.0230 -1.0000 -1.0000 4827433 1577782102.00 151.4682 60.0026 32.0000 1.9628 1.9634 414.0307 414.1827 0.0230 -1.0000 -1.0000 4827496 1577782102.10 151.4682 60.0026 32.0000 1.9631 1.9637 413.8920 414.0425 0.0228 -1.0000 -1.0000 4827573 1577782102.20 151.4981 60.0026 32.0000 1.9617 1.9623 413.8796 414.0298 0.0229 -1.0000 -1.0000 4827621 1577782102.30 151.6116 60.0026 32.0000 1.9626 1.9632 414.0137 414.1650 0.0229 -1.0000 -1.0000 4827808 1577782102.40 151.6116 60.0026 32.0000 1.9632 1.9638 413.8810 414.0324 0.0230 -1.0000 -1.0000 4827870 1577782102.50 151.6116 60.0026 32.0000 1.9635 1.9641 413.7643 413.9153 0.0229 -1.0000 -1.0000 4827933 1577782102.60 151.6116 60.0026 32.0000 1.9627 1.9633 413.9601 414.1115 0.0229 -1.0000 -1.0000 4827996 1577782102.70 151.6116 60.0026 32.0000 1.9622 1.9628 414.0200 414.1712 0.0229 -1.0000 -1.0000 4828073 1577782102.80 151.6116 60.0026 32.0000 1.9625 1.9631 413.9616 414.1136 0.0230 -1.0000 -1.0000 4828870 1577782102.90 151.6116 60.0026 32.0000 1.9634 1.9640 413.8159 413.9677 0.0231 -1.0000 -1.0000 4828933 1577782103.00 151.6116 60.0026 32.0000 1.9624 1.9630 413.9830 414.1350 0.0230 -1.0000 -1.0000 4829011 1577782103.10 151.6054 60.0026 32.0000 1.9615 1.9621 413.9642 414.1154 0.0230 -1.0000 -1.0000 4829073 1577782103.20 151.4954 60.0026 32.0000 1.9626 1.9632 413.9466 414.0988 0.0231 -1.0000 -1.0000 4829136 1577782103.30 151.4954 60.0026 32.0000 1.9626 1.9632 413.7858 413.9374 0.0230 -1.0000 -1.0000 4829214 1577782103.40 151.4954 60.0026 32.0000 1.9620 1.9626 413.8825 414.0341 0.0230 -1.0000 -1.0000 4829277 1577782103.50 151.4954 60.0026 32.0000 1.9622 1.9628 414.0108 414.1623 0.0230 -1.0000 -1.0000 4829339 1577782103.60 151.4954 60.0026 32.0000 1.9618 1.9624 414.0080 414.1598 0.0230 -1.0000 -1.0000 4829417 1577782103.70 151.4954 60.0026 32.0000 1.9627 1.9633 413.8607 414.0123 0.0230 -1.0000 -1.0000 4829480 1577782103.80 151.4954 60.0026 32.0000 1.9626 1.9632 413.9188 414.0701 0.0230 -1.0000 -1.0000 4829542 1577782103.90 151.4954 60.0026 32.0000 1.9622 1.9628 413.9488 414.1006 0.0230 -1.0000 -1.0000 4829605 1577782104.00 151.4954 60.0026 32.0000 1.9614 1.9619 414.0704 414.2216 0.0229 -1.0000 -1.0000 4829667 1577782104.10 151.4954 60.0026 32.0000 1.9616 1.9622 413.9325 414.0838 0.0230 -1.0000 -1.0000 4829746 1577782104.20 151.5079 60.0026 32.0000 1.9634 1.9640 413.7837 413.9358 0.0231 -1.0000 -1.0000 4829808 1577782104.30 151.5184 60.0026 32.0000 1.9621 1.9627 413.9164 414.0672 0.0229 -1.0000 -1.0000 4829870 1577782104.40 151.5236 60.0026 32.0000 1.9620 1.9626 414.0488 414.2002 0.0230 -1.0000 -1.0000 4829948 1577782104.50 151.5775 60.0022 32.0000 1.9629 1.9635 413.7973 413.9484 0.0229 -1.0000 -1.0000 4830011 1577782104.60 151.5775 60.0022 32.0000 1.9627 1.9633 413.8102 413.9618 0.0230 -1.0000 -1.0000 4830073 1577782104.70 151.5775 60.0022 32.0000 1.9624 1.9630 413.8991 414.0507 0.0229 -1.0000 -1.0000 4830136 1577782104.80 151.5775 60.0022 32.0000 1.9624 1.9629 414.0493 414.2009 0.0231 -1.0000 -1.0000 4830198 1577782104.90 151.5775 60.0022 32.0000 1.9625 1.9631 413.7395 413.8912 0.0230 -1.0000 -1.0000 4830308 1577782105.00 151.5775 60.0022 32.0000 1.9623 1.9628 413.8107 413.9623 0.0230 -1.0000 -1.0000 4830386 1577782105.10 151.5775 60.0022 32.0000 1.9624 1.9630 413.9236 414.0749 0.0229 -1.0000 -1.0000 4830448 1577782105.20 151.5775 60.0022 32.0000 1.9622 1.9628 413.9845 414.1371 0.0231 -1.0000 -1.0000 4830511 1577782105.30 151.4669 60.0022 32.0000 1.9625 1.9631 413.8132 413.9643 0.0229 -1.0000 -1.0000 4830573 1577782105.40 151.4556 60.0022 32.0000 1.9614 1.9619 413.7792 413.9307 0.0230 -1.0000 -1.0000 4831308 1577782105.50 151.4556 60.0022 32.0000 1.9618 1.9623 413.9136 414.0654 0.0230 -1.0000 -1.0000 4831370 1577782105.60 151.4556 60.0022 32.0000 1.9624 1.9630 414.0054 414.1572 0.0230 -1.0000 -1.0000 4831433 1577782105.70 151.4556 60.0022 32.0000 1.9635 1.9641 413.8383 413.9900 0.0230 -1.0000 -1.0000 4831511 1577782105.80 151.4556 60.0022 32.0000 1.9634 1.9640 413.8540 414.0050 0.0229 -1.0000 -1.0000 4831589 1577782105.90 151.4610 60.0022 32.0000 1.9620 1.9626 413.8782 414.0294 0.0229 -1.0000 -1.0000 4831777 1577782106.00 151.4610 60.0022 32.0000 1.9627 1.9633 413.9506 414.1021 0.0230 -1.0000 -1.0000 4831855 1577782106.10 151.4610 60.0022 32.0000 1.9633 1.9639 413.8038 413.9549 0.0229 -1.0000 -1.0000 4831917 1577782106.20 151.4610 60.0022 32.0000 1.9633 1.9639 413.7965 413.9491 0.0232 -1.0000 -1.0000 4831996 1577782106.30 151.4610 60.0022 32.0000 1.9629 1.9635 413.8229 413.9746 0.0230 -1.0000 -1.0000 4832058 1577782106.40 151.4702 60.0022 32.0000 1.9619 1.9624 413.9116 414.0631 0.0230 -1.0000 -1.0000 4832136 1577782106.50 151.5507 60.0022 32.0000 1.9635 1.9641 413.7752 413.9264 0.0229 -1.0000 -1.0000 4832198 1577782106.60 151.5507 60.0022 32.0000 1.9628 1.9634 413.8444 413.9956 0.0230 -1.0000 -1.0000 4832261 1577782106.70 151.5507 60.0022 32.0000 1.9616 1.9622 413.9944 414.1466 0.0230 -1.0000 -1.0000 4832323 1577782106.80 151.5507 60.0022 32.0000 1.9627 1.9633 413.9582 414.1101 0.0231 -1.0000 -1.0000 4832386 1577782106.90 151.5507 60.0022 32.0000 1.9630 1.9636 413.8524 414.0041 0.0230 -1.0000 -1.0000 4832448 1577782107.00 151.4509 60.0022 32.0000 1.9628 1.9634 413.6998 413.8508 0.0229 -1.0000 -1.0000 4832527 1577782107.10 151.4509 60.0022 32.0000 1.9630 1.9636 413.8963 414.0479 0.0230 -1.0000 -1.0000 4832589 1577782107.20 151.4509 60.0022 32.0000 1.9616 1.9622 414.0263 414.1784 0.0230 -1.0000 -1.0000 4832652 1577782107.30 151.4509 60.0022 32.0000 1.9622 1.9628 413.9167 414.0682 0.0230 -1.0000 -1.0000 4832730 1577782107.40 151.4509 60.0022 32.0000 1.9625 1.9631 413.7824 413.9333 0.0229 -1.0000 -1.0000 4832823 1577782107.50 151.4509 60.0022 32.0000 1.9623 1.9629 413.7904 413.9414 0.0229 -1.0000 -1.0000 4832886 1577782107.60 151.4509 60.0022 32.0000 1.9617 1.9623 413.9322 414.0829 0.0229 -1.0000 -1.0000 4832964 1577782107.70 151.4509 60.0022 32.0000 1.9633 1.9639 413.8614 414.0124 0.0229 -1.0000 -1.0000 4833027 1577782107.80 151.4509 60.0022 32.0000 1.9627 1.9633 413.7446 413.8961 0.0230 -1.0000 -1.0000 4833089 1577782107.90 151.4509 60.0022 32.0000 1.9629 1.9635 413.8878 414.0391 0.0230 -1.0000 -1.0000 4833152 1577782108.00 151.4509 60.0022 32.0000 1.9620 1.9626 414.0483 414.2007 0.0231 -1.0000 -1.0000 4834089 1577782108.10 151.5069 60.0022 32.0000 1.9624 1.9630 413.9204 414.0725 0.0231 -1.0000 -1.0000 4834167 1577782108.20 151.5069 60.0022 32.0000 1.9636 1.9642 413.8053 413.9564 0.0229 -1.0000 -1.0000 4834230 1577782108.30 151.5069 60.0022 32.0000 1.9626 1.9632 413.8633 414.0152 0.0231 -1.0000 -1.0000 4834292 1577782108.40 151.5069 60.0022 32.0000 1.9615 1.9621 413.9895 414.1421 0.0230 -1.0000 -1.0000 4834355 1577782108.50 151.5069 60.0022 32.0000 1.9623 1.9629 413.7999 413.9519 0.0231 -1.0000 -1.0000 4834417 1577782108.60 151.5069 60.0022 32.0000 1.9623 1.9629 413.7634 413.9163 0.0232 -1.0000 -1.0000 4834495 1577782108.70 151.5500 60.0022 32.0000 1.9621 1.9627 414.0052 414.1572 0.0230 -1.0000 -1.0000 4834558 1577782108.80 151.5675 60.0022 32.0000 1.9627 1.9633 413.8849 414.0363 0.0229 -1.0000 -1.0000 4834620 1577782108.90 151.5675 60.0022 32.0000 1.9633 1.9639 413.7606 413.9121 0.0230 -1.0000 -1.0000 4834683 1577782109.00 151.5675 60.0022 32.0000 1.9616 1.9622 413.8838 414.0359 0.0230 -1.0000 -1.0000 4834761 1577782109.10 151.5675 60.0022 32.0000 1.9623 1.9629 413.9591 414.1105 0.0230 -1.0000 -1.0000 4834823 1577782109.20 151.5675 60.0022 32.0000 1.9619 1.9625 413.8904 414.0426 0.0230 -1.0000 -1.0000 4834886 1577782109.30 151.4642 60.0023 32.0000 1.9627 1.9633 413.7704 413.9217 0.0230 -1.0000 -1.0000 4834964 1577782109.40 151.4642 60.0023 32.0000 1.9628 1.9634 413.7004 413.8515 0.0229 -1.0000 -1.0000 4835027 1577782109.50 151.4642 60.0023 32.0000 1.9622 1.9628 413.9445 414.0960 0.0230 -1.0000 -1.0000 4835308 1577782109.60 151.4642 60.0023 32.0000 1.9618 1.9624 414.1054 414.2569 0.0229 -1.0000 -1.0000 4835370 1577782109.70 151.4642 60.0023 32.0000 1.9618 1.9624 413.9753 414.1263 0.0229 -1.0000 -1.0000 4835433 1577782109.80 151.4642 60.0023 32.0000 1.9620 1.9626 413.7827 413.9351 0.0232 -1.0000 -1.0000 4835495 1577782109.90 151.4642 60.0023 32.0000 1.9624 1.9630 413.9327 414.0846 0.0230 -1.0000 -1.0000 4835573 1577782110.00 151.4642 60.0023 32.0000 1.9624 1.9630 414.0657 414.2174 0.0230 -1.0000 -1.0000 4835746 1577782110.10 151.4642 60.0023 32.0000 1.9630 1.9636 413.9546 414.1062 0.0230 -1.0000 -1.0000 4835823 1577782110.20 151.4642 60.0023 32.0000 1.9636 1.9642 413.7606 413.9122 0.0230 -1.0000 -1.0000 4835886 1577782110.30 151.4642 60.0023 32.0000 1.9629 1.9634 414.0189 414.1712 0.0231 -1.0000 -1.0000 4835948 1577782110.40 151.4674 60.0023 32.0000 1.9629 1.9635 414.0370 414.1886 0.0230 -1.0000 -1.0000 4836027 1577782110.50 151.5469 60.0023 32.0000 1.9623 1.9629 414.0450 414.1978 0.0232 -1.0000 -1.0000 4836308 1577782110.60 151.5469 60.0023 32.0000 1.9625 1.9631 413.9182 414.0704 0.0230 -1.0000 -1.0000 4836370 1577782110.70 151.5469 60.0023 32.0000 1.9628 1.9634 413.7552 413.9063 0.0229 -1.0000 -1.0000 4836448 1577782110.80 151.5469 60.0023 32.0000 1.9624 1.9630 413.8321 413.9827 0.0229 -1.0000 -1.0000 4836511 1577782110.90 151.5469 60.0023 32.0000 1.9615 1.9621 413.9716 414.1230 0.0229 -1.0000 -1.0000 4836573 1577782111.00 151.5396 60.0023 32.0000 1.9619 1.9625 413.9090 414.0605 0.0230 -1.0000 -1.0000 4836652 1577782111.10 151.4737 60.0023 32.0000 1.9630 1.9636 413.8130 413.9647 0.0230 -1.0000 -1.0000 4836714 1577782111.20 151.4737 60.0023 32.0000 1.9630 1.9636 413.8118 413.9638 0.0231 -1.0000 -1.0000 4836777 1577782111.30 151.4737 60.0023 32.0000 1.9615 1.9621 413.9533 414.1054 0.0230 -1.0000 -1.0000 4836839 1577782111.40 151.4737 60.0023 32.0000 1.9624 1.9630 413.9483 414.1005 0.0231 -1.0000 -1.0000 4836902 1577782111.50 151.4737 60.0023 32.0000 1.9629 1.9635 413.7555 413.9060 0.0229 -1.0000 -1.0000 4836964 1577782111.60 151.4385 60.0023 32.0000 1.9633 1.9639 413.7799 413.9322 0.0231 -1.0000 -1.0000 4837058 1577782111.70 151.4385 60.0023 32.0000 1.9614 1.9620 413.9265 414.0788 0.0231 -1.0000 -1.0000 4837120 1577782111.80 151.4385 60.0023 32.0000 1.9623 1.9629 413.9719 414.1234 0.0230 -1.0000 -1.0000 4837183 1577782111.90 151.4385 60.0023 32.0000 1.9636 1.9642 413.8171 413.9687 0.0230 -1.0000 -1.0000 4837261 1577782112.00 151.4385 60.0023 32.0000 1.9633 1.9638 413.7983 413.9505 0.0231 -1.0000 -1.0000 4837323 1577782112.10 151.4385 60.0023 32.0000 1.9630 1.9636 413.8200 413.9723 0.0231 -1.0000 -1.0000 4837573 1577782112.20 151.5541 60.0023 32.0000 1.9614 1.9620 414.0449 414.1968 0.0231 -1.0000 -1.0000 4837621 1577782112.30 151.5541 60.0023 32.0000 1.9629 1.9635 413.9720 414.1237 0.0229 -1.0000 -1.0000 4837683 1577782112.40 151.5541 60.0023 32.0000 1.9625 1.9631 413.7585 413.9095 0.0229 -1.0000 -1.0000 4837761 1577782112.50 151.5541 60.0023 32.0000 1.9627 1.9633 413.8735 414.0256 0.0231 -1.0000 -1.0000 4837823 1577782112.60 151.5541 60.0023 32.0000 1.9618 1.9624 414.0282 414.1803 0.0230 -1.0000 -1.0000 4838058 1577782112.70 151.5570 60.0023 32.0000 1.9620 1.9626 413.9570 414.1080 0.0229 -1.0000 -1.0000 4838121 1577782112.80 151.5598 60.0023 32.0000 1.9625 1.9631 413.8722 414.0235 0.0230 -1.0000 -1.0000 4838183 1577782112.90 151.5598 60.0023 32.0000 1.9626 1.9632 413.8899 414.0417 0.0230 -1.0000 -1.0000 4838245 1577782113.00 151.5598 60.0023 32.0000 1.9618 1.9624 413.8710 414.0217 0.0229 -1.0000 -1.0000 4838323 1577782113.10 151.5598 60.0023 32.0000 1.9616 1.9622 413.9457 414.0973 0.0230 -1.0000 -1.0000 4839058 1577782113.20 151.5598 60.0023 32.0000 1.9617 1.9623 413.9476 414.1000 0.0231 -1.0000 -1.0000 4839120 1577782113.30 151.5598 60.0023 32.0000 1.9619 1.9625 413.7650 413.9164 0.0229 -1.0000 -1.0000 4839198 1577782113.40 151.4392 60.0023 32.0000 1.9620 1.9626 413.9161 414.0673 0.0230 -1.0000 -1.0000 4839261 1577782113.50 151.4392 60.0023 32.0000 1.9612 1.9618 414.0878 414.2391 0.0228 -1.0000 -1.0000 4839323 1577782113.60 151.4392 60.0023 32.0000 1.9618 1.9624 413.9919 414.1441 0.0231 -1.0000 -1.0000 4839402 1577782113.70 151.4392 60.0023 32.0000 1.9624 1.9630 413.8077 413.9587 0.0229 -1.0000 -1.0000 4839464 1577782113.80 151.4392 60.0023 32.0000 1.9629 1.9635 413.7765 413.9285 0.0231 -1.0000 -1.0000 4839527 1577782113.90 151.4392 60.0023 32.0000 1.9634 1.9640 413.7889 413.9405 0.0230 -1.0000 -1.0000 4839589 1577782114.00 151.5011 60.0023 32.0000 1.9625 1.9630 414.0673 414.2194 0.0231 -1.0000 -1.0000 4839667 1577782114.10 151.5023 60.0023 32.0000 1.9629 1.9635 413.9576 414.1097 0.0231 -1.0000 -1.0000 4839808 1577782114.20 151.5023 60.0023 32.0000 1.9629 1.9635 413.7926 413.9438 0.0230 -1.0000 -1.0000 4839870 1577782114.30 151.5023 60.0023 32.0000 1.9628 1.9634 413.7697 413.9214 0.0230 -1.0000 -1.0000 4839933 1577782114.40 151.5023 60.0023 32.0000 1.9623 1.9628 413.9453 414.0966 0.0229 -1.0000 -1.0000 4840011 1577782114.50 151.5023 60.0023 32.0000 1.9626 1.9632 413.8915 414.0435 0.0231 -1.0000 -1.0000 4840073 1577782114.60 151.5403 60.0027 32.0000 1.9628 1.9634 413.7991 413.9502 0.0229 -1.0000 -1.0000 4840323 1577782114.70 151.5403 60.0027 32.0000 1.9626 1.9632 413.8220 413.9730 0.0230 -1.0000 -1.0000 4840386 1577782114.80 151.5403 60.0027 32.0000 1.9619 1.9625 413.8723 414.0236 0.0229 -1.0000 -1.0000 4840448 1577782114.90 151.5403 60.0027 32.0000 1.9616 1.9622 414.0317 414.1842 0.0231 -1.0000 -1.0000 4840511 1577782115.00 151.5403 60.0027 32.0000 1.9619 1.9625 413.8603 414.0127 0.0230 -1.0000 -1.0000 4840589 1577782115.10 151.5403 60.0027 32.0000 1.9623 1.9629 413.7257 413.8777 0.0231 -1.0000 -1.0000 4840652 1577782115.20 151.5403 60.0027 32.0000 1.9615 1.9621 413.8422 413.9937 0.0230 -1.0000 -1.0000 4840777 1577782115.30 151.5403 60.0027 32.0000 1.9626 1.9632 413.9835 414.1353 0.0230 -1.0000 -1.0000 4840839 1577782115.40 151.5403 60.0027 32.0000 1.9631 1.9637 413.9868 414.1384 0.0230 -1.0000 -1.0000 4840917 1577782115.50 151.5403 60.0027 32.0000 1.9626 1.9632 413.7422 413.8929 0.0229 -1.0000 -1.0000 4840980 1577782115.60 151.4969 60.0027 32.0000 1.9614 1.9619 414.0209 414.1725 0.0229 -1.0000 -1.0000 4841042 1577782115.70 151.4059 60.0027 32.0000 1.9614 1.9620 413.9878 414.1389 0.0229 -1.0000 -1.0000 4841105 1577782115.80 151.4059 60.0027 32.0000 1.9617 1.9623 413.9071 414.0593 0.0231 -1.0000 -1.0000 4841167 1577782115.90 151.4059 60.0027 32.0000 1.9623 1.9629 413.7511 413.9031 0.0231 -1.0000 -1.0000 4841246 1577782116.00 151.4059 60.0027 32.0000 1.9621 1.9627 413.7973 413.9491 0.0229 -1.0000 -1.0000 4841308 1577782116.10 151.4059 60.0027 32.0000 1.9614 1.9620 414.0248 414.1761 0.0229 -1.0000 -1.0000 4841386 1577782116.20 151.5484 60.0027 32.0000 1.9622 1.9628 413.9050 414.0563 0.0229 -1.0000 -1.0000 4841621 1577782116.30 151.5484 60.0027 32.0000 1.9626 1.9632 413.7453 413.8959 0.0228 -1.0000 -1.0000 4841683 1577782116.40 151.5484 60.0027 32.0000 1.9626 1.9631 413.8292 413.9799 0.0229 -1.0000 -1.0000 4841761 1577782116.50 151.5484 60.0027 32.0000 1.9622 1.9628 413.9751 414.1258 0.0229 -1.0000 -1.0000 4841823 1577782116.60 151.5484 60.0027 32.0000 1.9612 1.9618 413.9481 414.0989 0.0228 -1.0000 -1.0000 4841886 1577782116.70 151.5395 60.0027 32.0000 1.9621 1.9627 413.7561 413.9067 0.0229 -1.0000 -1.0000 4842073 1577782116.80 151.4875 60.0027 32.0000 1.9628 1.9634 413.7588 413.9102 0.0230 -1.0000 -1.0000 4842136 1577782116.90 151.4875 60.0027 32.0000 1.9615 1.9621 413.9320 414.0836 0.0230 -1.0000 -1.0000 4842198 1577782117.00 151.4875 60.0027 32.0000 1.9619 1.9625 413.9635 414.1158 0.0231 -1.0000 -1.0000 4842277 1577782117.10 151.4875 60.0027 32.0000 1.9625 1.9631 413.7231 413.8746 0.0229 -1.0000 -1.0000 4842339 1577782117.20 151.4875 60.0027 32.0000 1.9629 1.9635 413.7849 413.9358 0.0230 -1.0000 -1.0000 4842605 1577782117.30 151.4875 60.0027 32.0000 1.9618 1.9624 413.9445 414.0961 0.0229 -1.0000 -1.0000 4842683 1577782117.40 151.3837 60.0027 32.0000 1.9622 1.9628 413.9855 414.1360 0.0228 -1.0000 -1.0000 4842745 1577782117.50 151.3837 60.0027 32.0000 1.9628 1.9634 413.7404 413.8913 0.0229 -1.0000 -1.0000 4842808 1577782117.60 151.3837 60.0027 32.0000 1.9621 1.9627 413.7917 413.9431 0.0230 -1.0000 -1.0000 4842886 1577782117.70 151.3837 60.0027 32.0000 1.9618 1.9624 413.8510 414.0028 0.0230 -1.0000 -1.0000 4843105 1577782117.80 151.3837 60.0027 32.0000 1.9622 1.9628 413.9762 414.1285 0.0231 -1.0000 -1.0000 4843183 1577782117.90 151.4588 60.0027 32.0000 1.9628 1.9634 413.7887 413.9406 0.0231 -1.0000 -1.0000 4843261 1577782118.00 151.4601 60.0027 32.0000 1.9633 1.9639 413.7785 413.9302 0.0230 -1.0000 -1.0000 4843323 1577782118.10 151.4601 60.0027 32.0000 1.9618 1.9624 413.9565 414.1071 0.0229 -1.0000 -1.0000 4843402 1577782118.20 151.4601 60.0027 32.0000 1.9623 1.9629 413.9773 414.1289 0.0229 -1.0000 -1.0000 4843527 1577782118.30 151.4601 60.0027 32.0000 1.9629 1.9635 413.8943 414.0454 0.0229 -1.0000 -1.0000 4843589 1577782118.40 151.4767 60.0027 32.0000 1.9629 1.9635 413.7759 413.9263 0.0228 -1.0000 -1.0000 4843667 1577782118.50 151.5475 60.0027 32.0000 1.9621 1.9627 413.8055 413.9564 0.0229 -1.0000 -1.0000 4843730 1577782118.60 151.5475 60.0027 32.0000 1.9605 1.9611 413.9379 414.0893 0.0230 -1.0000 -1.0000 4843792 1577782118.70 151.5475 60.0027 32.0000 1.9621 1.9627 413.9780 414.1297 0.0230 -1.0000 -1.0000 4844277 1577782118.80 151.5475 60.0027 32.0000 1.9630 1.9636 413.7367 413.8883 0.0230 -1.0000 -1.0000 4844339 1577782118.90 151.5475 60.0027 32.0000 1.9617 1.9623 413.7626 413.9140 0.0230 -1.0000 -1.0000 4844402 1577782119.00 151.5169 60.0027 32.0000 1.9617 1.9623 413.8776 414.0289 0.0229 -1.0000 -1.0000 4844480 1577782119.10 151.3988 60.0027 32.0000 1.9625 1.9631 413.7923 413.9438 0.0230 -1.0000 -1.0000 4844542 1577782119.20 151.3988 60.0027 32.0000 1.9627 1.9633 413.7916 413.9429 0.0228 -1.0000 -1.0000 4844777 1577782119.30 151.3988 60.0027 32.0000 1.9620 1.9626 413.8917 414.0428 0.0230 -1.0000 -1.0000 4844839 1577782119.40 151.3988 60.0027 32.0000 1.9606 1.9612 413.9841 414.1356 0.0230 -1.0000 -1.0000 4844902 1577782119.50 151.3988 60.0027 32.0000 1.9618 1.9624 413.9243 414.0765 0.0231 -1.0000 -1.0000 4844964 1577782119.60 151.3988 60.0027 32.0000 1.9616 1.9622 413.8860 414.0379 0.0230 -1.0000 -1.0000 4845042 1577782119.70 151.3988 60.0027 32.0000 1.9622 1.9628 413.7804 413.9322 0.0230 -1.0000 -1.0000 4845261 1577782119.80 151.3717 60.0028 32.0000 1.9619 1.9625 413.9409 414.0919 0.0230 -1.0000 -1.0000 4845323 1577782119.90 151.3651 60.0028 32.0000 1.9618 1.9624 413.9056 414.0574 0.0230 -1.0000 -1.0000 4845402 1577782120.00 151.3651 60.0028 32.0000 1.9626 1.9632 413.8086 413.9596 0.0229 -1.0000 -1.0000 4845464 1577782120.10 151.3651 60.0028 32.0000 1.9627 1.9633 413.7243 413.8752 0.0229 -1.0000 -1.0000 4845542 1577782120.20 151.5428 60.0028 32.0000 1.9614 1.9620 413.9734 414.1247 0.0230 -1.0000 -1.0000 4845777 1577782120.30 151.5428 60.0028 32.0000 1.9614 1.9620 413.9621 414.1147 0.0231 -1.0000 -1.0000 4845839 1577782120.40 151.5428 60.0028 32.0000 1.9619 1.9625 413.8465 413.9978 0.0230 -1.0000 -1.0000 4845917 1577782120.50 151.5428 60.0028 32.0000 1.9625 1.9631 413.8683 414.0207 0.0231 -1.0000 -1.0000 4845980 1577782120.60 151.5428 60.0028 32.0000 1.9620 1.9626 414.0004 414.1516 0.0228 -1.0000 -1.0000 4846058 1577782120.70 151.4149 60.0028 32.0000 1.9623 1.9629 414.0237 414.1739 0.0228 -1.0000 -1.0000 4846120 1577782120.80 151.4149 60.0028 32.0000 1.9628 1.9634 413.7752 413.9265 0.0230 -1.0000 -1.0000 4846183 1577782120.90 151.4149 60.0028 32.0000 1.9630 1.9636 413.6870 413.8390 0.0231 -1.0000 -1.0000 4846245 1577782121.00 151.4149 60.0028 32.0000 1.9618 1.9624 413.8825 414.0334 0.0229 -1.0000 -1.0000 4846323 1577782121.10 151.4149 60.0028 32.0000 1.9618 1.9623 414.0202 414.1714 0.0229 -1.0000 -1.0000 4846386 1577782121.20 151.4528 60.0028 32.0000 1.9615 1.9621 413.8972 414.0492 0.0231 -1.0000 -1.0000 4846448 1577782121.30 151.4942 60.0028 32.0000 1.9616 1.9622 413.8373 413.9886 0.0229 -1.0000 -1.0000 4846558 1577782121.40 151.4942 60.0028 32.0000 1.9622 1.9628 414.0325 414.1844 0.0230 -1.0000 -1.0000 4846620 1577782121.50 151.4942 60.0028 32.0000 1.9625 1.9631 413.9373 414.0892 0.0230 -1.0000 -1.0000 4846683 1577782121.60 151.4942 60.0028 32.0000 1.9631 1.9636 413.8533 414.0055 0.0231 -1.0000 -1.0000 4846761 1577782121.70 151.4942 60.0028 32.0000 1.9625 1.9631 413.8574 414.0100 0.0231 -1.0000 -1.0000 4846823 1577782121.80 151.5003 60.0028 32.0000 1.9618 1.9624 414.0152 414.1670 0.0230 -1.0000 -1.0000 4847308 1577782121.90 151.5003 60.0028 32.0000 1.9620 1.9626 414.0280 414.1788 0.0229 -1.0000 -1.0000 4847370 1577782122.00 151.5003 60.0028 32.0000 1.9630 1.9636 413.9540 414.1058 0.0230 -1.0000 -1.0000 4847433 1577782122.10 151.5003 60.0028 32.0000 1.9619 1.9625 413.8954 414.0469 0.0230 -1.0000 -1.0000 4847511 1577782122.20 151.5003 60.0028 32.0000 1.9615 1.9621 414.0145 414.1651 0.0228 -1.0000 -1.0000 4847573 1577782122.30 151.5463 60.0028 32.0000 1.9618 1.9624 413.9573 414.1080 0.0229 -1.0000 -1.0000 4847761 1577782122.40 151.5600 60.0028 32.0000 1.9624 1.9630 413.8684 414.0199 0.0230 -1.0000 -1.0000 4847823 1577782122.50 151.5600 60.0028 32.0000 1.9620 1.9626 414.1268 414.2785 0.0230 -1.0000 -1.0000 4847886 1577782122.60 151.5600 60.0028 32.0000 1.9616 1.9622 414.0023 414.1544 0.0231 -1.0000 -1.0000 4847949 1577782122.70 151.5600 60.0028 32.0000 1.9620 1.9626 413.7380 413.8888 0.0229 -1.0000 -1.0000 4848027 1577782122.80 151.5600 60.0028 32.0000 1.9614 1.9620 413.8285 413.9803 0.0231 -1.0000 -1.0000 4848089 1577782122.90 151.5600 60.0028 32.0000 1.9616 1.9622 413.9535 414.1048 0.0228 -1.0000 -1.0000 4848152 1577782123.00 151.5600 60.0028 32.0000 1.9616 1.9622 413.9708 414.1210 0.0228 -1.0000 -1.0000 4848230 1577782123.10 151.5600 60.0028 32.0000 1.9624 1.9630 413.8069 413.9587 0.0230 -1.0000 -1.0000 4848292 1577782123.20 151.4800 60.0028 32.0000 1.9621 1.9627 413.8323 413.9836 0.0230 -1.0000 -1.0000 4848355 1577782123.30 151.3952 60.0028 32.0000 1.9614 1.9620 413.9177 414.0695 0.0230 -1.0000 -1.0000 4848589 1577782123.40 151.4447 60.0028 32.0000 1.9625 1.9631 413.9548 414.1064 0.0230 -1.0000 -1.0000 4848652 1577782123.50 151.4447 60.0028 32.0000 1.9639 1.9645 413.7609 413.9117 0.0228 -1.0000 -1.0000 4848714 1577782123.60 151.4447 60.0028 32.0000 1.9627 1.9633 413.8873 414.0378 0.0228 -1.0000 -1.0000 4848792 1577782123.70 151.4447 60.0028 32.0000 1.9620 1.9626 414.0696 414.2211 0.0230 -1.0000 -1.0000 4848855 1577782123.80 151.4447 60.0028 32.0000 1.9632 1.9638 413.7829 413.9336 0.0229 -1.0000 -1.0000 4849089 1577782123.90 151.4532 60.0028 32.0000 1.9626 1.9632 413.8428 413.9940 0.0229 -1.0000 -1.0000 4849152 1577782124.00 151.6402 60.0028 32.0000 1.9630 1.9636 414.0356 414.1864 0.0228 -1.0000 -1.0000 4849214 1577782124.10 151.6402 60.0028 32.0000 1.9617 1.9623 414.1079 414.2590 0.0229 -1.0000 -1.0000 4849292 1577782124.20 151.6402 60.0028 32.0000 1.9632 1.9637 413.8342 413.9851 0.0229 -1.0000 -1.0000 4849355 1577782124.30 151.6402 60.0028 32.0000 1.9639 1.9645 413.7498 413.9009 0.0229 -1.0000 -1.0000 4849527 1577782124.40 151.6402 60.0028 32.0000 1.9634 1.9639 413.8721 414.0231 0.0229 -1.0000 -1.0000 4849605 1577782124.50 151.6835 60.0028 32.0000 1.9623 1.9629 414.0566 414.2078 0.0229 -1.0000 -1.0000 4849667 1577782124.60 151.6835 60.0028 32.0000 1.9628 1.9634 414.0199 414.1714 0.0230 -1.0000 -1.0000 4849730 1577782124.70 151.6835 60.0028 32.0000 1.9631 1.9637 413.8682 414.0204 0.0230 -1.0000 -1.0000 4849808 1577782124.80 151.6835 60.0028 32.0000 1.9631 1.9637 413.9270 414.0783 0.0230 -1.0000 -1.0000 4850355 1577782124.90 151.6835 60.0028 32.0000 1.9623 1.9629 414.0574 414.2089 0.0229 -1.0000 -1.0000 4850417 1577782125.00 151.5742 60.0028 32.0000 1.9625 1.9631 413.9508 414.1015 0.0229 -1.0000 -1.0000 4850480 1577782125.10 151.5026 60.0028 32.0000 1.9624 1.9630 413.7420 413.8944 0.0230 -1.0000 -1.0000 4850542 1577782125.20 151.5026 60.0028 32.0000 1.9624 1.9630 413.8338 413.9844 0.0228 -1.0000 -1.0000 4850605 1577782125.30 151.5026 60.0028 32.0000 1.9627 1.9632 413.9964 414.1474 0.0229 -1.0000 -1.0000 4850683 1577782125.40 151.5026 60.0028 32.0000 1.9633 1.9639 414.0522 414.2039 0.0230 -1.0000 -1.0000 4850745 1577782125.50 151.5026 60.0028 32.0000 1.9645 1.9651 413.8373 413.9887 0.0230 -1.0000 -1.0000 4850808 1577782125.60 151.6061 60.0028 32.0000 1.9632 1.9638 413.8884 414.0398 0.0229 -1.0000 -1.0000 4850886 1577782125.70 151.6061 60.0028 32.0000 1.9621 1.9627 414.0780 414.2290 0.0229 -1.0000 -1.0000 4850948 1577782125.80 151.6061 60.0028 32.0000 1.9625 1.9631 413.9431 414.0942 0.0229 -1.0000 -1.0000 4851323 1577782125.90 151.6061 60.0028 32.0000 1.9630 1.9635 413.8740 414.0251 0.0229 -1.0000 -1.0000 4851386 1577782126.00 151.6061 60.0028 32.0000 1.9619 1.9625 413.9914 414.1421 0.0229 -1.0000 -1.0000 4851448 1577782126.10 151.4933 60.0028 32.0000 1.9621 1.9627 413.8461 413.9969 0.0229 -1.0000 -1.0000 4851527 1577782126.20 151.4849 60.0028 32.0000 1.9621 1.9627 413.7755 413.9265 0.0229 -1.0000 -1.0000 4851589 1577782126.30 151.4849 60.0028 32.0000 1.9617 1.9623 413.8652 414.0170 0.0231 -1.0000 -1.0000 4851808 1577782126.40 151.4849 60.0028 32.0000 1.9614 1.9620 413.9508 414.1026 0.0230 -1.0000 -1.0000 4851886 1577782126.50 151.4849 60.0028 32.0000 1.9612 1.9618 413.9057 414.0562 0.0229 -1.0000 -1.0000 4851949 1577782126.60 151.4849 60.0028 32.0000 1.9617 1.9623 413.7364 413.8872 0.0228 -1.0000 -1.0000 4852011 1577782126.70 151.4849 60.0028 32.0000 1.9621 1.9627 413.7727 413.9230 0.0228 -1.0000 -1.0000 4852089 1577782126.80 151.4849 60.0028 32.0000 1.9621 1.9627 413.9954 414.1479 0.0230 -1.0000 -1.0000 4852152 1577782126.90 151.4849 60.0028 32.0000 1.9615 1.9621 413.9517 414.1026 0.0230 -1.0000 -1.0000 4852323 1577782127.00 151.4849 60.0028 32.0000 1.9623 1.9629 413.8574 414.0088 0.0229 -1.0000 -1.0000 4852402 1577782127.10 151.4678 60.0028 32.0000 1.9620 1.9626 413.9758 414.1272 0.0230 -1.0000 -1.0000 4852464 1577782127.20 151.4283 60.0028 32.0000 1.9611 1.9617 414.0067 414.1583 0.0230 -1.0000 -1.0000 4852527 1577782127.30 151.4283 60.0028 32.0000 1.9622 1.9628 413.9547 414.1062 0.0230 -1.0000 -1.0000 4852605 1577782127.40 151.4283 60.0028 32.0000 1.9627 1.9632 413.7861 413.9373 0.0230 -1.0000 -1.0000 4852839 1577782127.50 151.4283 60.0028 32.0000 1.9621 1.9627 413.8401 413.9930 0.0232 -1.0000 -1.0000 4852902 1577782127.60 151.4283 60.0028 32.0000 1.9615 1.9621 413.9989 414.1503 0.0228 -1.0000 -1.0000 4852964 1577782127.70 151.4638 60.0028 32.0000 1.9614 1.9620 414.0616 414.2124 0.0229 -1.0000 -1.0000 4853042 1577782127.80 151.5141 60.0028 32.0000 1.9615 1.9621 413.7538 413.9047 0.0229 -1.0000 -1.0000 4853105 1577782127.90 151.5141 60.0028 32.0000 1.9626 1.9632 413.7878 413.9393 0.0230 -1.0000 -1.0000 4853339 1577782128.00 151.5141 60.0028 32.0000 1.9614 1.9620 413.9175 414.0694 0.0230 -1.0000 -1.0000 4853464 1577782128.10 151.5141 60.0028 32.0000 1.9612 1.9618 413.9703 414.1222 0.0230 -1.0000 -1.0000 4853542 1577782128.20 151.5115 60.0028 32.0000 1.9609 1.9615 413.8828 414.0344 0.0230 -1.0000 -1.0000 4853605 1577782128.30 151.3913 60.0028 32.0000 1.9625 1.9631 413.8414 413.9928 0.0229 -1.0000 -1.0000 4853667 1577782128.40 151.3913 60.0028 32.0000 1.9610 1.9616 413.9310 414.0823 0.0229 -1.0000 -1.0000 4854073 1577782128.50 151.3913 60.0028 32.0000 1.9617 1.9623 413.9256 414.0770 0.0230 -1.0000 -1.0000 4854136 1577782128.60 151.3913 60.0028 32.0000 1.9622 1.9628 413.6968 413.8474 0.0228 -1.0000 -1.0000 4854198 1577782128.70 151.3913 60.0028 32.0000 1.9611 1.9617 413.8725 414.0241 0.0231 -1.0000 -1.0000 4854261 1577782128.80 151.4006 60.0028 32.0000 1.9617 1.9623 413.9567 414.1088 0.0230 -1.0000 -1.0000 4854323 1577782128.90 151.4023 60.0028 32.0000 1.9615 1.9621 413.9262 414.0776 0.0230 -1.0000 -1.0000 4854511 1577782129.00 151.4023 60.0028 32.0000 1.9627 1.9633 413.7411 413.8933 0.0231 -1.0000 -1.0000 4854573 1577782129.10 151.4023 60.0028 32.0000 1.9627 1.9633 413.7104 413.8629 0.0230 -1.0000 -1.0000 4854652 1577782129.20 151.4023 60.0028 32.0000 1.9615 1.9620 413.8990 414.0504 0.0230 -1.0000 -1.0000 4854714 1577782129.30 151.4023 60.0028 32.0000 1.9617 1.9623 414.0363 414.1881 0.0230 -1.0000 -1.0000 4854777 1577782129.40 151.6010 60.0028 32.0000 1.9624 1.9630 413.8089 413.9612 0.0231 -1.0000 -1.0000 4855011 1577782129.50 151.6010 60.0028 32.0000 1.9623 1.9629 413.8785 414.0302 0.0230 -1.0000 -1.0000 4855073 1577782129.60 151.6010 60.0028 32.0000 1.9620 1.9626 413.9300 414.0813 0.0229 -1.0000 -1.0000 4855152 1577782129.70 151.6010 60.0028 32.0000 1.9622 1.9628 413.8979 414.0494 0.0230 -1.0000 -1.0000 4855214 1577782129.80 151.6010 60.0028 32.0000 1.9620 1.9625 413.7566 413.9083 0.0230 -1.0000 -1.0000 4855277 1577782129.90 151.6010 60.0028 32.0000 1.9625 1.9631 413.8947 414.0461 0.0229 -1.0000 -1.0000 4855355 1577782130.00 151.6010 60.0028 32.0000 1.9616 1.9622 413.9049 414.0567 0.0230 -1.0000 -1.0000 4855527 1577782130.10 151.6010 60.0028 32.0000 1.9624 1.9629 413.9956 414.1461 0.0228 -1.0000 -1.0000 4855605 1577782130.20 151.6010 60.0028 32.0000 1.9626 1.9632 413.7223 413.8734 0.0229 -1.0000 -1.0000 4855667 1577782130.30 151.6010 60.0028 32.0000 1.9620 1.9626 413.7307 413.8821 0.0230 -1.0000 -1.0000 4855730 1577782130.40 151.5977 60.0028 32.0000 1.9612 1.9618 413.8531 414.0052 0.0230 -1.0000 -1.0000 4855808 1577782130.50 151.4275 60.0028 32.0000 1.9603 1.9609 413.8350 413.9861 0.0229 -1.0000 -1.0000 4856042 1577782130.60 151.4214 60.0028 32.0000 1.9618 1.9624 413.6401 413.7914 0.0230 -1.0000 -1.0000 4856105 1577782130.70 151.4214 60.0028 32.0000 1.9625 1.9631 413.7324 413.8842 0.0230 -1.0000 -1.0000 4856183 1577782130.80 151.4214 60.0028 32.0000 1.9621 1.9626 413.9000 414.0510 0.0230 -1.0000 -1.0000 4856245 1577782130.90 151.4214 60.0028 32.0000 1.9622 1.9628 413.7981 413.9496 0.0230 -1.0000 -1.0000 4856308 1577782131.00 151.4412 60.0028 32.0000 1.9626 1.9632 413.6976 413.8494 0.0230 -1.0000 -1.0000 4856558 1577782131.10 151.4412 60.0028 32.0000 1.9627 1.9633 413.7650 413.9156 0.0229 -1.0000 -1.0000 4856620 1577782131.20 151.4412 60.0028 32.0000 1.9614 1.9620 413.9277 414.0793 0.0230 -1.0000 -1.0000 4856683 1577782131.30 151.4412 60.0028 32.0000 1.9617 1.9623 413.9141 414.0664 0.0231 -1.0000 -1.0000 4856761 1577782131.40 151.4412 60.0028 32.0000 1.9621 1.9627 413.7086 413.8602 0.0230 -1.0000 -1.0000 4856823 1577782131.50 151.4916 60.0028 32.0000 1.9630 1.9636 413.7465 413.8978 0.0229 -1.0000 -1.0000 4857011 1577782131.60 151.5224 60.0028 32.0000 1.9627 1.9632 413.8789 414.0299 0.0229 -1.0000 -1.0000 4857089 1577782131.70 151.5224 60.0028 32.0000 1.9627 1.9633 413.7605 413.9112 0.0228 -1.0000 -1.0000 4857152 1577782131.80 151.5224 60.0028 32.0000 1.9625 1.9631 413.6718 413.8219 0.0228 -1.0000 -1.0000 4857214 1577782131.90 151.5224 60.0028 32.0000 1.9614 1.9620 413.7774 413.9291 0.0230 -1.0000 -1.0000 4857277 1577782132.00 151.5176 60.0028 32.0000 1.9615 1.9621 413.9078 414.0593 0.0230 -1.0000 -1.0000 4857527 1577782132.10 151.4322 60.0028 32.0000 1.9623 1.9629 413.7702 413.9212 0.0229 -1.0000 -1.0000 4857605 1577782132.20 151.4322 60.0028 32.0000 1.9632 1.9638 413.6960 413.8481 0.0231 -1.0000 -1.0000 4857667 1577782132.30 151.4322 60.0028 32.0000 1.9625 1.9631 413.7692 413.9199 0.0227 -1.0000 -1.0000 4857730 1577782132.40 151.4322 60.0028 32.0000 1.9612 1.9618 413.8257 413.9767 0.0229 -1.0000 -1.0000 4857792 1577782132.50 151.4322 60.0028 32.0000 1.9616 1.9622 413.8225 413.9743 0.0230 -1.0000 -1.0000 4857855 1577782132.60 151.3940 60.0028 32.0000 1.9631 1.9637 413.8178 413.9695 0.0230 -1.0000 -1.0000 4857917 1577782132.70 151.3886 60.0028 32.0000 1.9626 1.9632 413.6852 413.8364 0.0229 -1.0000 -1.0000 4857996 1577782132.80 151.3886 60.0028 32.0000 1.9619 1.9625 413.7492 413.9005 0.0229 -1.0000 -1.0000 4858058 1577782132.90 151.3886 60.0028 32.0000 1.9617 1.9623 413.8230 413.9742 0.0229 -1.0000 -1.0000 4858120 1577782133.00 151.3886 60.0028 32.0000 1.9626 1.9632 413.7238 413.8758 0.0231 -1.0000 -1.0000 4858198 1577782133.10 151.4431 60.0028 32.0000 1.9636 1.9642 413.7809 413.9326 0.0230 -1.0000 -1.0000 4858370 1577782133.20 151.8402 60.0028 32.0000 1.9632 1.9638 413.9970 414.1483 0.0229 -1.0000 -1.0000 4858433 1577782133.30 151.8402 60.0028 32.0000 1.9640 1.9646 413.9591 414.1108 0.0230 -1.0000 -1.0000 4858511 1577782133.40 151.8402 60.0028 32.0000 1.9646 1.9652 413.8708 414.0219 0.0229 -1.0000 -1.0000 4858573 1577782133.50 151.8402 60.0028 32.0000 1.9649 1.9655 413.9735 414.1250 0.0230 -1.0000 -1.0000 4858636 1577782133.60 151.8402 60.0028 32.0000 1.9633 1.9639 414.0893 414.2410 0.0229 -1.0000 -1.0000 4858870 1577782133.70 151.8402 60.0028 32.0000 1.9631 1.9637 413.9867 414.1380 0.0230 -1.0000 -1.0000 4858933 1577782133.80 151.8402 60.0028 32.0000 1.9628 1.9634 413.8591 414.0105 0.0230 -1.0000 -1.0000 4858995 1577782133.90 151.8402 60.0028 32.0000 1.9639 1.9644 413.7263 413.8776 0.0230 -1.0000 -1.0000 4859058 1577782134.00 151.8402 60.0028 32.0000 1.9631 1.9637 413.9624 414.1146 0.0231 -1.0000 -1.0000 4859120 1577782134.10 151.8402 60.0028 32.0000 1.9619 1.9625 413.9758 414.1271 0.0229 -1.0000 -1.0000 4859355 1577782134.20 151.8191 60.0028 32.0000 1.9630 1.9636 413.8368 413.9877 0.0229 -1.0000 -1.0000 4859417 1577782134.30 151.6885 60.0028 32.0000 1.9628 1.9634 413.7499 413.9016 0.0230 -1.0000 -1.0000 4859480 1577782134.40 151.5091 60.0028 32.0000 1.9617 1.9623 413.8871 414.0376 0.0228 -1.0000 -1.0000 4859558 1577782134.50 151.5091 60.0028 32.0000 1.9621 1.9627 414.0172 414.1687 0.0230 -1.0000 -1.0000 4859620 1577782134.60 151.5091 60.0028 32.0000 1.9626 1.9632 413.9285 414.0795 0.0229 -1.0000 -1.0000 4859855 1577782134.70 151.5091 60.0028 32.0000 1.9632 1.9638 413.7594 413.9109 0.0230 -1.0000 -1.0000 4859917 1577782134.80 151.4872 60.0026 32.0000 1.9623 1.9629 413.7811 413.9324 0.0230 -1.0000 -1.0000 4859980 1577782134.90 151.4872 60.0026 32.0000 1.9625 1.9631 413.8864 414.0382 0.0230 -1.0000 -1.0000 4900042 1577782135.00 151.4872 60.0026 32.0000 1.9622 1.9628 414.0693 414.2210 0.0230 -1.0000 -1.0000 4900120 1577782135.10 151.4872 60.0026 32.0000 1.9616 1.9622 413.8726 414.0240 0.0229 -1.0000 -1.0000 4900730 1577782135.20 151.4872 60.0026 32.0000 1.9628 1.9634 413.8458 413.9970 0.0230 -1.0000 -1.0000 4900792 1577782135.30 151.5133 60.0026 32.0000 1.9624 1.9630 414.0028 414.1537 0.0229 -1.0000 -1.0000 4900870 1577782135.40 151.5624 60.0026 32.0000 1.9624 1.9630 413.9292 414.0809 0.0229 -1.0000 -1.0000 4900933 1577782135.50 151.5624 60.0026 32.0000 1.9629 1.9635 413.7759 413.9267 0.0229 -1.0000 -1.0000 4900995 1577782135.60 151.5624 60.0026 32.0000 1.9633 1.9639 413.7487 413.8994 0.0229 -1.0000 -1.0000 4901058 1577782135.70 151.5624 60.0026 32.0000 1.9617 1.9623 413.7836 413.9347 0.0229 -1.0000 -1.0000 4901120 1577782135.80 151.5624 60.0026 32.0000 1.9620 1.9626 413.9840 414.1346 0.0228 -1.0000 -1.0000 4901183 1577782135.90 151.5500 60.0026 32.0000 1.9621 1.9627 413.9265 414.0769 0.0228 -1.0000 -1.0000 4901261 1577782136.00 151.5500 60.0026 32.0000 1.9631 1.9636 413.7644 413.9158 0.0230 -1.0000 -1.0000 4901323 1577782136.10 151.5500 60.0026 32.0000 1.9624 1.9630 413.7817 413.9326 0.0229 -1.0000 -1.0000 4901402 1577782136.20 151.5500 60.0026 32.0000 1.9616 1.9622 413.9537 414.1038 0.0228 -1.0000 -1.0000 4901464 1577782136.30 151.5500 60.0026 32.0000 1.9618 1.9624 413.7456 413.8964 0.0229 -1.0000 -1.0000 4901527 1577782136.40 151.3721 60.0026 32.0000 1.9628 1.9634 413.6687 413.8206 0.0230 -1.0000 -1.0000 4901589 1577782136.50 151.3448 60.0026 32.0000 1.9620 1.9625 413.8759 414.0273 0.0229 -1.0000 -1.0000 4901667 1577782136.60 151.3448 60.0026 32.0000 1.9616 1.9622 413.9447 414.0959 0.0230 -1.0000 -1.0000 4902292 1577782136.70 151.3448 60.0026 32.0000 1.9626 1.9632 413.7269 413.8788 0.0230 -1.0000 -1.0000 4902370 1577782136.80 151.3448 60.0026 32.0000 1.9628 1.9634 413.6991 413.8519 0.0233 -1.0000 -1.0000 4902433 1577782136.90 151.3448 60.0026 32.0000 1.9630 1.9636 413.6768 413.8276 0.0229 -1.0000 -1.0000 4902495 1577782137.00 151.3448 60.0026 32.0000 1.9621 1.9627 413.8702 414.0209 0.0229 -1.0000 -1.0000 4902558 1577782137.10 151.3448 60.0026 32.0000 1.9627 1.9633 413.8943 414.0460 0.0231 -1.0000 -1.0000 4902636 1577782137.20 151.3448 60.0026 32.0000 1.9637 1.9642 413.7627 413.9130 0.0228 -1.0000 -1.0000 4902761 1577782137.30 151.3448 60.0026 32.0000 1.9626 1.9632 413.7148 413.8660 0.0230 -1.0000 -1.0000 4902839 1577782137.40 151.3448 60.0026 32.0000 1.9625 1.9631 413.8427 413.9941 0.0229 -1.0000 -1.0000 4902902 1577782137.50 151.5309 60.0026 32.0000 1.9623 1.9629 413.8473 413.9983 0.0229 -1.0000 -1.0000 4902964 1577782137.60 151.5309 60.0026 32.0000 1.9623 1.9629 413.6869 413.8374 0.0229 -1.0000 -1.0000 4903027 1577782137.70 151.5309 60.0026 32.0000 1.9626 1.9632 413.6825 413.8336 0.0229 -1.0000 -1.0000 4904042 1577782137.80 151.5309 60.0026 32.0000 1.9615 1.9621 413.9235 414.0748 0.0229 -1.0000 -1.0000 4904105 1577782137.90 151.5309 60.0026 32.0000 1.9625 1.9631 413.9630 414.1156 0.0231 -1.0000 -1.0000 4904183 1577782138.00 151.5329 60.0026 32.0000 1.9620 1.9626 413.8214 413.9737 0.0231 -1.0000 -1.0000 4904245 1577782138.10 151.5419 60.0026 32.0000 1.9629 1.9635 413.6850 413.8367 0.0230 -1.0000 -1.0000 4904323 1577782138.20 151.5414 60.0026 32.0000 1.9621 1.9627 413.9045 414.0556 0.0229 -1.0000 -1.0000 4904386 1577782138.30 151.5145 60.0026 32.0000 1.9617 1.9622 414.0158 414.1678 0.0231 -1.0000 -1.0000 4904448 1577782138.40 151.5145 60.0026 32.0000 1.9625 1.9631 413.8532 414.0052 0.0230 -1.0000 -1.0000 4904511 1577782138.50 151.5145 60.0026 32.0000 1.9628 1.9634 413.6551 413.8071 0.0231 -1.0000 -1.0000 4904573 1577782138.60 151.4260 60.0026 32.0000 1.9614 1.9620 413.9949 414.1471 0.0230 -1.0000 -1.0000 4904636 1577782138.70 151.4260 60.0026 32.0000 1.9624 1.9630 413.9819 414.1332 0.0230 -1.0000 -1.0000 4904714 1577782138.80 151.4260 60.0026 32.0000 1.9629 1.9635 413.9462 414.0979 0.0230 -1.0000 -1.0000 4904777 1577782138.90 151.4260 60.0026 32.0000 1.9630 1.9636 413.7088 413.8597 0.0229 -1.0000 -1.0000 4904839 1577782139.00 151.4260 60.0026 32.0000 1.9629 1.9635 413.9100 414.0617 0.0230 -1.0000 -1.0000 4904917 1577782139.10 151.5273 60.0020 32.0000 1.9624 1.9630 414.0967 414.2479 0.0229 -1.0000 -1.0000 4904980 1577782139.20 151.6202 60.0014 32.0000 1.9630 1.9636 413.9558 414.1076 0.0229 -1.0000 -1.0000 4905042 1577782139.30 151.6202 60.0014 32.0000 1.9634 1.9640 413.8009 413.9517 0.0229 -1.0000 -1.0000 4905105 1577782139.40 151.6202 60.0014 32.0000 1.9629 1.9635 413.7731 413.9245 0.0229 -1.0000 -1.0000 4905167 1577782139.50 151.6202 60.0014 32.0000 1.9628 1.9634 413.9338 414.0848 0.0229 -1.0000 -1.0000 4905230 1577782139.60 151.6202 60.0014 32.0000 1.9621 1.9627 414.0065 414.1577 0.0229 -1.0000 -1.0000 4905308 1577782139.70 151.6202 60.0014 32.0000 1.9629 1.9635 413.8654 414.0171 0.0231 -1.0000 -1.0000 4905370 1577782139.80 151.6202 60.0014 32.0000 1.9626 1.9632 414.0649 414.2170 0.0230 -1.0000 -1.0000 4905433 1577782139.90 151.6202 60.0014 32.0000 1.9626 1.9632 414.0191 414.1709 0.0230 -1.0000 -1.0000 4905511 1577782140.00 151.6202 60.0014 32.0000 1.9626 1.9632 413.8940 414.0454 0.0230 -1.0000 -1.0000 4905573 1577782140.10 151.6202 60.0014 32.0000 1.9637 1.9643 413.7370 413.8891 0.0231 -1.0000 -1.0000 4905636 1577782140.20 151.5938 60.0014 32.0000 1.9629 1.9635 413.9336 414.0851 0.0230 -1.0000 -1.0000 4905698 1577782140.30 151.5258 60.0014 32.0000 1.9625 1.9631 413.9709 414.1229 0.0230 -1.0000 -1.0000 4905777 1577782140.40 151.5258 60.0014 32.0000 1.9630 1.9636 413.9984 414.1490 0.0228 -1.0000 -1.0000 4905839 1577782140.50 151.5258 60.0014 32.0000 1.9638 1.9644 413.8175 413.9685 0.0229 -1.0000 -1.0000 4905902 1577782140.60 151.5258 60.0014 32.0000 1.9634 1.9640 413.7880 413.9394 0.0231 -1.0000 -1.0000 4905964 1577782140.70 151.5258 60.0014 32.0000 1.9623 1.9629 413.9569 414.1080 0.0229 -1.0000 -1.0000 4906073 1577782140.80 151.5258 60.0014 32.0000 1.9619 1.9625 413.9137 414.0647 0.0229 -1.0000 -1.0000 4906136 1577782140.90 151.5155 60.0014 32.0000 1.9631 1.9637 413.7474 413.8987 0.0229 -1.0000 -1.0000 4906198 1577782141.00 151.5155 60.0014 32.0000 1.9623 1.9629 413.8279 413.9787 0.0229 -1.0000 -1.0000 4906261 1577782141.10 151.5155 60.0014 32.0000 1.9624 1.9630 413.8746 414.0256 0.0229 -1.0000 -1.0000 4906323 1577782141.20 151.5155 60.0014 32.0000 1.9631 1.9636 414.0250 414.1764 0.0229 -1.0000 -1.0000 4906620 1577782141.30 151.5155 60.0014 32.0000 1.9632 1.9637 413.8383 413.9905 0.0232 -1.0000 -1.0000 4906698 1577782141.40 151.5155 60.0014 32.0000 1.9635 1.9641 413.7624 413.9135 0.0229 -1.0000 -1.0000 4906761 1577782141.50 151.5155 60.0014 32.0000 1.9636 1.9642 413.9131 414.0640 0.0229 -1.0000 -1.0000 4906823 1577782141.60 151.5155 60.0014 32.0000 1.9622 1.9628 413.9614 414.1115 0.0227 -1.0000 -1.0000 4906902 1577782141.70 151.5674 60.0014 32.0000 1.9625 1.9631 413.9327 414.0839 0.0230 -1.0000 -1.0000 4906964 1577782141.80 151.5674 60.0014 32.0000 1.9628 1.9634 413.7355 413.8862 0.0229 -1.0000 -1.0000 4907339 1577782141.90 151.5674 60.0014 32.0000 1.9619 1.9625 413.8060 413.9574 0.0229 -1.0000 -1.0000 4907417 1577782142.00 151.5674 60.0014 32.0000 1.9620 1.9626 413.8723 414.0236 0.0230 -1.0000 -1.0000 4907480 1577782142.10 151.5674 60.0014 32.0000 1.9634 1.9639 413.7572 413.9086 0.0230 -1.0000 -1.0000 4907542 1577782142.20 151.5674 60.0014 32.0000 1.9637 1.9643 413.7909 413.9424 0.0229 -1.0000 -1.0000 4907605 1577782142.30 151.5271 60.0014 32.0000 1.9623 1.9629 414.0191 414.1702 0.0230 -1.0000 -1.0000 4907839 1577782142.40 151.5236 60.0014 32.0000 1.9622 1.9628 413.9359 414.0868 0.0229 -1.0000 -1.0000 4907917 1577782142.50 151.5236 60.0014 32.0000 1.9633 1.9639 413.7835 413.9345 0.0230 -1.0000 -1.0000 4907980 1577782142.60 151.5236 60.0014 32.0000 1.9634 1.9640 413.7850 413.9369 0.0230 -1.0000 -1.0000 4908042 1577782142.70 151.5236 60.0014 32.0000 1.9624 1.9630 413.9463 414.0971 0.0229 -1.0000 -1.0000 4908120 1577782142.80 151.5234 60.0014 32.0000 1.9621 1.9627 413.9559 414.1070 0.0229 -1.0000 -1.0000 4908339 1577782142.90 151.5460 60.0014 32.0000 1.9631 1.9637 413.8276 413.9786 0.0229 -1.0000 -1.0000 4908402 1577782143.00 151.5460 60.0014 32.0000 1.9633 1.9639 413.7451 413.8966 0.0230 -1.0000 -1.0000 4908480 1577782143.10 151.6138 60.0014 32.0000 1.9629 1.9635 413.8285 413.9804 0.0230 -1.0000 -1.0000 4908542 1577782143.20 151.6590 60.0014 32.0000 1.9628 1.9634 413.9613 414.1125 0.0230 -1.0000 -1.0000 4908605 1577782143.30 151.6590 60.0014 32.0000 1.9627 1.9633 413.6857 413.8378 0.0231 -1.0000 -1.0000 4908792 1577782143.40 151.6590 60.0014 32.0000 1.9631 1.9637 413.7135 413.8661 0.0231 -1.0000 -1.0000 4908855 1577782143.50 151.6590 60.0014 32.0000 1.9623 1.9629 413.9096 414.0612 0.0230 -1.0000 -1.0000 4908917 1577782143.60 151.6590 60.0014 32.0000 1.9624 1.9630 414.1001 414.2523 0.0231 -1.0000 -1.0000 4908995 1577782143.70 151.5555 60.0014 32.0000 1.9631 1.9637 413.8704 414.0213 0.0228 -1.0000 -1.0000 4909058 1577782143.80 151.5555 60.0014 32.0000 1.9633 1.9639 413.7523 413.9029 0.0229 -1.0000 -1.0000 4909277 1577782143.90 151.5555 60.0014 32.0000 1.9619 1.9625 413.8618 414.0123 0.0227 -1.0000 -1.0000 4909355 1577782144.00 151.5555 60.0014 32.0000 1.9628 1.9634 414.0541 414.2056 0.0230 -1.0000 -1.0000 4909417 1577782144.10 151.5555 60.0014 32.0000 1.9626 1.9632 413.9162 414.0680 0.0230 -1.0000 -1.0000 4909496 1577782144.20 151.5511 60.0014 32.0000 1.9636 1.9642 413.7687 413.9202 0.0230 -1.0000 -1.0000 4909558 1577782144.30 151.5347 60.0014 32.0000 1.9630 1.9636 413.8401 413.9918 0.0230 -1.0000 -1.0000 4910011 1577782144.40 151.5347 60.0014 32.0000 1.9627 1.9633 414.0787 414.2299 0.0229 -1.0000 -1.0000 4910089 1577782144.50 151.5347 60.0014 32.0000 1.9625 1.9631 413.9434 414.0945 0.0229 -1.0000 -1.0000 4910152 1577782144.60 151.5347 60.0014 32.0000 1.9635 1.9641 413.7202 413.8714 0.0229 -1.0000 -1.0000 4910214 1577782144.70 151.5347 60.0014 32.0000 1.9631 1.9637 413.9096 414.0608 0.0230 -1.0000 -1.0000 4910277 1577782144.80 151.5347 60.0014 32.0000 1.9618 1.9624 414.0296 414.1813 0.0230 -1.0000 -1.0000 4910527 1577782144.90 151.6841 60.0010 32.0000 1.9634 1.9640 413.9759 414.1274 0.0230 -1.0000 -1.0000 4910605 1577782145.00 151.6841 60.0010 32.0000 1.9638 1.9644 413.8543 414.0068 0.0231 -1.0000 -1.0000 4910683 1577782145.10 151.6841 60.0010 32.0000 1.9642 1.9648 413.8618 414.0138 0.0230 -1.0000 -1.0000 4910745 1577782145.20 151.6841 60.0010 32.0000 1.9623 1.9629 414.0367 414.1879 0.0229 -1.0000 -1.0000 4910808 1577782145.30 151.6841 60.0010 32.0000 1.9618 1.9624 413.9928 414.1452 0.0230 -1.0000 -1.0000 4910886 1577782145.40 151.4814 60.0010 32.0000 1.9626 1.9632 413.8377 413.9884 0.0229 -1.0000 -1.0000 4910948 1577782145.50 151.4814 60.0010 32.0000 1.9623 1.9628 413.8373 413.9887 0.0230 -1.0000 -1.0000 4910995 1577782145.60 151.4814 60.0010 32.0000 1.9621 1.9627 413.9606 414.1126 0.0231 -1.0000 -1.0000 4911073 1577782145.70 151.4814 60.0010 32.0000 1.9630 1.9636 414.0006 414.1531 0.0231 -1.0000 -1.0000 4911136 1577782145.80 151.4814 60.0010 32.0000 1.9628 1.9634 413.7705 413.9225 0.0231 -1.0000 -1.0000 4911198 1577782145.90 151.5380 60.0010 32.0000 1.9629 1.9635 413.8507 414.0018 0.0229 -1.0000 -1.0000 4911277 1577782146.00 151.5380 60.0010 32.0000 1.9618 1.9624 414.0114 414.1624 0.0229 -1.0000 -1.0000 4911339 1577782146.10 151.5380 60.0010 32.0000 1.9632 1.9638 413.9755 414.1272 0.0230 -1.0000 -1.0000 4911417 1577782146.20 151.5380 60.0010 32.0000 1.9640 1.9646 413.8086 413.9603 0.0230 -1.0000 -1.0000 4911480 1577782146.30 151.5380 60.0010 32.0000 1.9631 1.9637 413.8792 414.0296 0.0229 -1.0000 -1.0000 4911542 1577782146.40 151.5518 60.0010 32.0000 1.9629 1.9635 414.0369 414.1880 0.0229 -1.0000 -1.0000 4911605 1577782146.50 151.5521 60.0010 32.0000 1.9627 1.9633 413.9026 414.0542 0.0231 -1.0000 -1.0000 4911683 1577782146.60 151.5521 60.0010 32.0000 1.9623 1.9629 413.9062 414.0570 0.0228 -1.0000 -1.0000 4911746 1577782146.70 151.5521 60.0010 32.0000 1.9621 1.9627 414.0735 414.2237 0.0229 -1.0000 -1.0000 4911808 1577782146.80 151.5521 60.0010 32.0000 1.9630 1.9636 414.0101 414.1630 0.0232 -1.0000 -1.0000 4911870 1577782146.90 151.5521 60.0010 32.0000 1.9635 1.9641 413.8289 413.9807 0.0229 -1.0000 -1.0000 4912105 1577782147.00 151.5314 60.0010 32.0000 1.9630 1.9636 413.8340 413.9853 0.0229 -1.0000 -1.0000 4912167 1577782147.10 151.5205 60.0010 32.0000 1.9619 1.9625 414.0062 414.1568 0.0228 -1.0000 -1.0000 4912230 1577782147.20 151.5205 60.0010 32.0000 1.9628 1.9634 413.9853 414.1358 0.0228 -1.0000 -1.0000 4912292 1577782147.30 151.5205 60.0010 32.0000 1.9628 1.9634 413.7679 413.9195 0.0229 -1.0000 -1.0000 4912370 1577782147.40 151.5205 60.0010 32.0000 1.9631 1.9637 413.9831 414.1333 0.0228 -1.0000 -1.0000 4912855 1577782147.50 151.5205 60.0010 32.0000 1.9622 1.9628 413.9941 414.1451 0.0229 -1.0000 -1.0000 4912917 1577782147.60 151.4912 60.0010 32.0000 1.9628 1.9634 413.9512 414.1016 0.0229 -1.0000 -1.0000 4912980 1577782147.70 151.4912 60.0010 32.0000 1.9625 1.9631 413.9962 414.1482 0.0230 -1.0000 -1.0000 4913042 1577782147.80 151.4912 60.0010 32.0000 1.9628 1.9633 413.9494 414.1006 0.0230 -1.0000 -1.0000 4913105 1577782147.90 151.4912 60.0010 32.0000 1.9627 1.9633 414.0560 414.2082 0.0231 -1.0000 -1.0000 4913339 1577782148.00 151.4912 60.0010 32.0000 1.9626 1.9632 413.8959 414.0474 0.0229 -1.0000 -1.0000 4913402 1577782148.10 151.5005 60.0010 32.0000 1.9625 1.9631 413.8538 414.0050 0.0230 -1.0000 -1.0000 4913496 1577782148.20 151.5017 60.0010 32.0000 1.9631 1.9637 413.8704 414.0220 0.0230 -1.0000 -1.0000 4913558 1577782148.30 151.5017 60.0010 32.0000 1.9620 1.9626 414.0704 414.2221 0.0229 -1.0000 -1.0000 4913620 1577782148.40 151.5017 60.0010 32.0000 1.9623 1.9629 414.0460 414.1970 0.0229 -1.0000 -1.0000 4913902 1577782148.50 151.5017 60.0010 32.0000 1.9625 1.9630 413.7657 413.9168 0.0229 -1.0000 -1.0000 4913964 1577782148.60 151.5183 60.0010 32.0000 1.9622 1.9628 413.8897 414.0411 0.0230 -1.0000 -1.0000 4914027 1577782148.70 151.5525 60.0010 32.0000 1.9616 1.9622 414.0276 414.1795 0.0230 -1.0000 -1.0000 4914105 1577782148.80 151.5525 60.0010 32.0000 1.9616 1.9621 414.0347 414.1867 0.0231 -1.0000 -1.0000 4914167 1577782148.90 151.5525 60.0010 32.0000 1.9625 1.9631 413.8486 414.0004 0.0230 -1.0000 -1.0000 4914339 1577782149.00 151.5525 60.0010 32.0000 1.9624 1.9630 413.9497 414.1008 0.0229 -1.0000 -1.0000 4914417 1577782149.10 151.5525 60.0010 32.0000 1.9617 1.9623 414.0581 414.2086 0.0228 -1.0000 -1.0000 4914480 1577782149.20 151.4130 60.0010 32.0000 1.9625 1.9631 413.8115 413.9627 0.0229 -1.0000 -1.0000 4914542 1577782149.30 151.4130 60.0010 32.0000 1.9624 1.9630 413.7062 413.8563 0.0228 -1.0000 -1.0000 4914620 1577782149.40 151.4130 60.0010 32.0000 1.9623 1.9629 413.8407 413.9921 0.0230 -1.0000 -1.0000 4914683 1577782149.50 151.4130 60.0010 32.0000 1.9617 1.9623 413.9821 414.1336 0.0229 -1.0000 -1.0000 4914823 1577782149.60 151.4130 60.0010 32.0000 1.9622 1.9628 414.0575 414.2091 0.0229 -1.0000 -1.0000 4914902 1577782149.70 151.4130 60.0010 32.0000 1.9627 1.9633 413.8003 413.9510 0.0229 -1.0000 -1.0000 4914964 1577782149.80 151.4249 60.0007 32.0000 1.9637 1.9643 413.7436 413.8947 0.0229 -1.0000 -1.0000 4915027 1577782149.90 151.4249 60.0007 32.0000 1.9627 1.9633 414.0040 414.1549 0.0229 -1.0000 -1.0000 4915089 1577782150.00 151.4249 60.0007 32.0000 1.9617 1.9622 413.9333 414.0847 0.0230 -1.0000 -1.0000 4915573 1577782150.10 151.4249 60.0007 32.0000 1.9627 1.9633 413.7659 413.9174 0.0230 -1.0000 -1.0000 4915652 1577782150.20 151.4249 60.0007 32.0000 1.9618 1.9624 413.9201 414.0713 0.0229 -1.0000 -1.0000 4915714 1577782150.30 151.5035 60.0007 32.0000 1.9619 1.9624 414.0993 414.2496 0.0228 -1.0000 -1.0000 4915777 1577782150.40 151.5309 60.0007 32.0000 1.9627 1.9633 413.8473 413.9978 0.0229 -1.0000 -1.0000 4915839 1577782150.50 151.5309 60.0007 32.0000 1.9627 1.9633 413.7167 413.8679 0.0229 -1.0000 -1.0000 4916073 1577782150.60 151.5309 60.0007 32.0000 1.9614 1.9620 413.8653 414.0167 0.0230 -1.0000 -1.0000 4916136 1577782150.70 151.5309 60.0007 32.0000 1.9620 1.9625 414.0609 414.2125 0.0230 -1.0000 -1.0000 4916214 1577782150.80 151.5309 60.0007 32.0000 1.9630 1.9635 413.8814 414.0332 0.0230 -1.0000 -1.0000 4916277 1577782150.90 151.4294 60.0007 32.0000 1.9625 1.9631 413.6807 413.8316 0.0229 -1.0000 -1.0000 4916339 1577782151.00 151.4294 60.0007 32.0000 1.9622 1.9628 413.8175 413.9688 0.0230 -1.0000 -1.0000 4916542 1577782151.10 151.4294 60.0007 32.0000 1.9621 1.9626 413.9260 414.0774 0.0229 -1.0000 -1.0000 4916605 1577782151.20 151.4294 60.0007 32.0000 1.9621 1.9627 413.9154 414.0668 0.0230 -1.0000 -1.0000 4916667 1577782151.30 151.4294 60.0007 32.0000 1.9630 1.9635 413.7759 413.9279 0.0231 -1.0000 -1.0000 4916730 1577782151.40 151.4749 60.0007 32.0000 1.9620 1.9626 413.7992 413.9509 0.0230 -1.0000 -1.0000 4916792 1577782151.50 151.4823 60.0007 32.0000 1.9617 1.9623 413.9494 414.1007 0.0230 -1.0000 -1.0000 4917073 1577782151.60 151.4823 60.0007 32.0000 1.9620 1.9626 413.9836 414.1351 0.0229 -1.0000 -1.0000 4917152 1577782151.70 151.4823 60.0007 32.0000 1.9630 1.9636 413.8051 413.9558 0.0228 -1.0000 -1.0000 4917214 1577782151.80 151.4823 60.0007 32.0000 1.9627 1.9633 413.8485 413.9994 0.0229 -1.0000 -1.0000 4917277 1577782151.90 151.4896 60.0007 32.0000 1.9614 1.9620 413.9431 414.0957 0.0231 -1.0000 -1.0000 4917339 1577782152.00 151.5371 60.0007 32.0000 1.9621 1.9627 413.9777 414.1296 0.0230 -1.0000 -1.0000 4917402 1577782152.10 151.5371 60.0007 32.0000 1.9630 1.9636 413.8836 414.0352 0.0230 -1.0000 -1.0000 4917511 1577782152.20 151.5371 60.0007 32.0000 1.9631 1.9637 413.7785 413.9300 0.0230 -1.0000 -1.0000 4917573 1577782152.30 151.5371 60.0007 32.0000 1.9629 1.9635 413.8212 413.9726 0.0229 -1.0000 -1.0000 4917636 1577782152.40 151.5371 60.0007 32.0000 1.9617 1.9623 414.0271 414.1780 0.0229 -1.0000 -1.0000 4917714 1577782152.50 151.4947 60.0007 32.0000 1.9624 1.9630 413.8649 414.0171 0.0230 -1.0000 -1.0000 4917777 1577782152.60 151.4411 60.0007 32.0000 1.9633 1.9639 413.8137 413.9650 0.0229 -1.0000 -1.0000 4918105 1577782152.70 151.4411 60.0007 32.0000 1.9619 1.9625 413.9855 414.1367 0.0229 -1.0000 -1.0000 4918167 1577782152.80 151.4411 60.0007 32.0000 1.9616 1.9622 414.0349 414.1861 0.0229 -1.0000 -1.0000 4918230 1577782152.90 151.4411 60.0007 32.0000 1.9613 1.9619 413.9264 414.0781 0.0230 -1.0000 -1.0000 4918292 1577782153.00 151.4411 60.0007 32.0000 1.9620 1.9626 413.8191 413.9706 0.0230 -1.0000 -1.0000 4918370 1577782153.10 151.4583 60.0007 32.0000 1.9623 1.9629 413.8820 414.0333 0.0229 -1.0000 -1.0000 4918777 1577782153.20 151.4601 60.0007 32.0000 1.9624 1.9630 414.0674 414.2177 0.0229 -1.0000 -1.0000 4918839 1577782153.30 151.4601 60.0007 32.0000 1.9624 1.9629 413.9394 414.0915 0.0231 -1.0000 -1.0000 4918902 1577782153.40 151.4601 60.0007 32.0000 1.9632 1.9638 413.7419 413.8940 0.0231 -1.0000 -1.0000 4918964 1577782153.50 151.4601 60.0007 32.0000 1.9623 1.9629 414.0801 414.2322 0.0230 -1.0000 -1.0000 4919027 1577782153.60 151.4601 60.0007 32.0000 1.9621 1.9627 414.0394 414.1908 0.0229 -1.0000 -1.0000 4919105 1577782153.70 151.5239 60.0007 32.0000 1.9627 1.9633 413.9330 414.0847 0.0230 -1.0000 -1.0000 4919167 1577782153.80 151.5239 60.0007 32.0000 1.9626 1.9632 413.7244 413.8761 0.0230 -1.0000 -1.0000 4919230 1577782153.90 151.5239 60.0007 32.0000 1.9622 1.9628 413.8785 414.0294 0.0229 -1.0000 -1.0000 4919308 1577782154.00 151.5239 60.0007 32.0000 1.9620 1.9625 413.9941 414.1453 0.0230 -1.0000 -1.0000 4919370 1577782154.10 151.5239 60.0007 32.0000 1.9621 1.9627 414.0631 414.2153 0.0230 -1.0000 -1.0000 4919558 1577782154.20 151.5103 60.0007 32.0000 1.9622 1.9628 413.8744 414.0261 0.0230 -1.0000 -1.0000 4919620 1577782154.30 151.5103 60.0007 32.0000 1.9619 1.9624 413.8772 414.0286 0.0229 -1.0000 -1.0000 4919683 1577782154.40 151.5103 60.0007 32.0000 1.9619 1.9625 413.9415 414.0939 0.0231 -1.0000 -1.0000 4919761 1577782154.50 151.5103 60.0007 32.0000 1.9611 1.9617 414.0161 414.1682 0.0230 -1.0000 -1.0000 4919823 1577782154.60 151.5103 60.0007 32.0000 1.9623 1.9629 413.8658 414.0176 0.0230 -1.0000 -1.0000 4919886 1577782154.70 151.5004 60.0009 32.0000 1.9623 1.9629 413.9029 414.0543 0.0229 -1.0000 -1.0000 4920011 1577782154.80 151.4970 60.0009 32.0000 1.9615 1.9621 413.9634 414.1139 0.0229 -1.0000 -1.0000 4920089 1577782154.90 151.4970 60.0009 32.0000 1.9632 1.9638 413.9484 414.1001 0.0230 -1.0000 -1.0000 4920152 1577782155.00 151.4970 60.0009 32.0000 1.9632 1.9637 413.8478 413.9988 0.0229 -1.0000 -1.0000 4920214 1577782155.10 151.4970 60.0009 32.0000 1.9630 1.9636 414.0020 414.1542 0.0230 -1.0000 -1.0000 4920277 1577782155.20 151.4970 60.0009 32.0000 1.9635 1.9641 414.1287 414.2799 0.0229 -1.0000 -1.0000 4920558 1577782155.30 151.7389 60.0009 32.0000 1.9638 1.9644 414.0954 414.2464 0.0229 -1.0000 -1.0000 4920636 1577782155.40 151.7389 60.0009 32.0000 1.9645 1.9651 413.8646 414.0163 0.0230 -1.0000 -1.0000 4920698 1577782155.50 151.7389 60.0009 32.0000 1.9638 1.9644 413.9149 414.0670 0.0230 -1.0000 -1.0000 4920761 1577782155.60 151.7389 60.0009 32.0000 1.9637 1.9643 414.1562 414.3080 0.0230 -1.0000 -1.0000 4920823 1577782155.70 151.7389 60.0009 32.0000 1.9628 1.9634 413.9688 414.1206 0.0230 -1.0000 -1.0000 4921152 1577782155.80 151.7389 60.0009 32.0000 1.9630 1.9636 413.8384 413.9890 0.0229 -1.0000 -1.0000 4921214 1577782155.90 151.6752 60.0009 32.0000 1.9631 1.9637 413.9320 414.0831 0.0229 -1.0000 -1.0000 4921292 1577782156.00 151.6752 60.0009 32.0000 1.9634 1.9640 414.0151 414.1667 0.0230 -1.0000 -1.0000 4921355 1577782156.10 151.6752 60.0009 32.0000 1.9632 1.9638 414.1413 414.2927 0.0229 -1.0000 -1.0000 4921433 1577782156.20 151.6752 60.0009 32.0000 1.9629 1.9635 413.9317 414.0823 0.0228 -1.0000 -1.0000 4921792 1577782156.30 151.6752 60.0009 32.0000 1.9628 1.9634 413.7662 413.9172 0.0230 -1.0000 -1.0000 4921855 1577782156.40 151.5837 60.0009 32.0000 1.9618 1.9624 413.8473 414.0001 0.0231 -1.0000 -1.0000 4921917 1577782156.50 151.5383 60.0009 32.0000 1.9622 1.9628 414.0181 414.1696 0.0230 -1.0000 -1.0000 4921980 1577782156.60 151.5383 60.0009 32.0000 1.9639 1.9645 413.8761 414.0286 0.0231 -1.0000 -1.0000 4922042 1577782156.70 151.5383 60.0009 32.0000 1.9635 1.9641 413.8654 414.0150 0.0227 -1.0000 -1.0000 4922277 1577782156.80 151.5383 60.0009 32.0000 1.9621 1.9627 413.9840 414.1343 0.0228 -1.0000 -1.0000 4922339 1577782156.90 151.5383 60.0009 32.0000 1.9629 1.9635 413.9378 414.0886 0.0229 -1.0000 -1.0000 4922417 1577782157.00 151.5328 60.0009 32.0000 1.9634 1.9640 413.7511 413.9023 0.0230 -1.0000 -1.0000 4922480 1577782157.10 151.5328 60.0009 32.0000 1.9623 1.9628 413.8856 414.0373 0.0230 -1.0000 -1.0000 4922542 1577782157.20 151.5328 60.0009 32.0000 1.9620 1.9626 413.9484 414.1000 0.0230 -1.0000 -1.0000 4922605 1577782157.30 151.5328 60.0009 32.0000 1.9621 1.9627 413.9411 414.0926 0.0230 -1.0000 -1.0000 4922683 1577782157.40 151.5328 60.0009 32.0000 1.9632 1.9638 413.8224 413.9743 0.0230 -1.0000 -1.0000 4922745 1577782157.50 151.3611 60.0009 32.0000 1.9627 1.9633 413.8669 414.0187 0.0230 -1.0000 -1.0000 4922808 1577782157.60 151.3611 60.0009 32.0000 1.9609 1.9615 413.9316 414.0820 0.0228 -1.0000 -1.0000 4922886 1577782157.70 151.3611 60.0009 32.0000 1.9606 1.9612 413.9476 414.0988 0.0229 -1.0000 -1.0000 4923105 1577782157.80 151.3611 60.0009 32.0000 1.9616 1.9621 413.8475 413.9993 0.0231 -1.0000 -1.0000 4923167 1577782157.90 151.3611 60.0009 32.0000 1.9618 1.9624 413.7189 413.8688 0.0228 -1.0000 -1.0000 4923246 1577782158.00 151.3836 60.0009 32.0000 1.9624 1.9630 413.8751 414.0267 0.0230 -1.0000 -1.0000 4923308 1577782158.10 151.4243 60.0009 32.0000 1.9608 1.9614 414.0116 414.1630 0.0229 -1.0000 -1.0000 4923386 1577782158.20 151.4243 60.0009 32.0000 1.9625 1.9631 413.8135 413.9653 0.0231 -1.0000 -1.0000 4923448 1577782158.30 151.4243 60.0009 32.0000 1.9632 1.9638 413.8075 413.9595 0.0230 -1.0000 -1.0000 4923870 1577782158.40 151.4243 60.0009 32.0000 1.9625 1.9631 413.9194 414.0698 0.0228 -1.0000 -1.0000 4923948 1577782158.50 151.4243 60.0009 32.0000 1.9618 1.9624 414.0034 414.1546 0.0230 -1.0000 -1.0000 4924011 1577782158.60 151.4360 60.0009 32.0000 1.9620 1.9626 413.7904 413.9421 0.0230 -1.0000 -1.0000 4924073 1577782158.70 151.5214 60.0009 32.0000 1.9630 1.9636 413.8164 413.9684 0.0230 -1.0000 -1.0000 4924152 1577782158.80 151.5214 60.0009 32.0000 1.9622 1.9628 413.8517 414.0035 0.0230 -1.0000 -1.0000 4924386 1577782158.90 151.5214 60.0009 32.0000 1.9624 1.9630 413.9849 414.1363 0.0230 -1.0000 -1.0000 4924448 1577782159.00 151.5214 60.0009 32.0000 1.9623 1.9629 413.8930 414.0445 0.0229 -1.0000 -1.0000 4924527 1577782159.10 151.5214 60.0009 32.0000 1.9630 1.9636 413.8283 413.9790 0.0229 -1.0000 -1.0000 4924589 1577782159.20 151.4857 60.0009 32.0000 1.9627 1.9633 414.0208 414.1721 0.0230 -1.0000 -1.0000 4924652 1577782159.30 151.4702 60.0009 32.0000 1.9617 1.9623 414.0447 414.1965 0.0230 -1.0000 -1.0000 4924792 1577782159.40 151.4702 60.0009 32.0000 1.9628 1.9634 413.7765 413.9284 0.0231 -1.0000 -1.0000 4924855 1577782159.50 151.4702 60.0009 32.0000 1.9629 1.9635 413.8751 414.0278 0.0231 -1.0000 -1.0000 4924917 1577782159.60 151.4702 60.0009 32.0000 1.9614 1.9620 414.0169 414.1687 0.0230 -1.0000 -1.0000 4924995 1577782159.70 151.3834 60.0010 32.0000 1.9622 1.9628 413.8361 413.9880 0.0230 -1.0000 -1.0000 4925058 1577782159.80 151.3574 60.0010 32.0000 1.9621 1.9627 413.7708 413.9217 0.0229 -1.0000 -1.0000 4925136 1577782159.90 151.3574 60.0010 32.0000 1.9619 1.9625 413.7959 413.9477 0.0230 -1.0000 -1.0000 4925214 1577782160.00 151.3574 60.0010 32.0000 1.9619 1.9624 414.0619 414.2139 0.0230 -1.0000 -1.0000 4925277 1577782160.10 151.3574 60.0010 32.0000 1.9620 1.9626 413.9031 414.0542 0.0229 -1.0000 -1.0000 4925355 1577782160.20 151.3574 60.0010 32.0000 1.9626 1.9632 413.7952 413.9461 0.0229 -1.0000 -1.0000 4925417 1577782160.30 151.3574 60.0010 32.0000 1.9619 1.9625 413.8255 413.9763 0.0229 -1.0000 -1.0000 4925839 1577782160.40 151.4282 60.0010 32.0000 1.9621 1.9627 413.9388 414.0903 0.0230 -1.0000 -1.0000 4925917 1577782160.50 151.4615 60.0010 32.0000 1.9627 1.9633 413.8052 413.9568 0.0230 -1.0000 -1.0000 4925980 1577782160.60 151.4615 60.0010 32.0000 1.9620 1.9626 413.7585 413.9096 0.0229 -1.0000 -1.0000 4926042 1577782160.70 151.4615 60.0010 32.0000 1.9606 1.9612 413.9820 414.1336 0.0230 -1.0000 -1.0000 4926120 1577782160.80 151.4615 60.0010 32.0000 1.9615 1.9621 413.8681 414.0194 0.0230 -1.0000 -1.0000 4926339 1577782160.90 151.4615 60.0010 32.0000 1.9624 1.9630 413.7022 413.8546 0.0231 -1.0000 -1.0000 4926417 1577782161.00 151.3774 60.0010 32.0000 1.9615 1.9621 413.7449 413.8959 0.0229 -1.0000 -1.0000 4926480 1577782161.10 151.3774 60.0010 32.0000 1.9606 1.9612 413.9451 414.0963 0.0229 -1.0000 -1.0000 4926542 1577782161.20 151.3774 60.0010 32.0000 1.9613 1.9619 413.9541 414.1053 0.0229 -1.0000 -1.0000 4926605 1577782161.30 151.3774 60.0010 32.0000 1.9616 1.9622 413.7410 413.8926 0.0230 -1.0000 -1.0000 4926683 1577782161.40 151.3774 60.0010 32.0000 1.9620 1.9626 413.7821 413.9335 0.0229 -1.0000 -1.0000 4926855 1577782161.50 151.3272 60.0010 32.0000 1.9614 1.9620 413.8401 413.9914 0.0230 -1.0000 -1.0000 4926917 1577782161.60 151.3212 60.0010 32.0000 1.9615 1.9621 413.7482 413.8999 0.0230 -1.0000 -1.0000 4926995 1577782161.70 151.3212 60.0010 32.0000 1.9615 1.9621 413.7523 413.9035 0.0230 -1.0000 -1.0000 4927058 1577782161.80 151.3212 60.0010 32.0000 1.9626 1.9632 413.8137 413.9654 0.0229 -1.0000 -1.0000 4927120 1577782161.90 151.3212 60.0010 32.0000 1.9617 1.9623 413.9514 414.1025 0.0230 -1.0000 -1.0000 4927355 1577782162.00 151.3242 60.0010 32.0000 1.9613 1.9619 413.9971 414.1486 0.0229 -1.0000 -1.0000 4927417 1577782162.10 151.3664 60.0010 32.0000 1.9621 1.9627 413.7546 413.9052 0.0229 -1.0000 -1.0000 4927496 1577782162.20 151.3664 60.0010 32.0000 1.9625 1.9631 413.7580 413.9091 0.0229 -1.0000 -1.0000 4927558 1577782162.30 151.3664 60.0010 32.0000 1.9613 1.9619 414.0154 414.1672 0.0230 -1.0000 -1.0000 4927620 1577782162.40 151.3664 60.0010 32.0000 1.9620 1.9626 413.9636 414.1148 0.0229 -1.0000 -1.0000 4927870 1577782162.50 151.3664 60.0010 32.0000 1.9623 1.9629 413.8365 413.9881 0.0230 -1.0000 -1.0000 4927933 1577782162.60 151.4256 60.0010 32.0000 1.9627 1.9633 413.7464 413.8990 0.0230 -1.0000 -1.0000 4927996 1577782162.70 151.4256 60.0010 32.0000 1.9618 1.9624 414.0358 414.1861 0.0230 -1.0000 -1.0000 4928058 1577782162.80 151.4256 60.0010 32.0000 1.9618 1.9624 413.8261 413.9786 0.0230 -1.0000 -1.0000 4928120 1577782162.90 151.4256 60.0010 32.0000 1.9621 1.9626 413.6773 413.8296 0.0231 -1.0000 -1.0000 4928355 1577782163.00 151.4256 60.0010 32.0000 1.9617 1.9623 413.9033 414.0554 0.0230 -1.0000 -1.0000 4928433 1577782163.10 151.4256 60.0010 32.0000 1.9610 1.9616 414.0020 414.1532 0.0229 -1.0000 -1.0000 4928495 1577782163.20 151.3293 60.0010 32.0000 1.9618 1.9624 413.9566 414.1075 0.0229 -1.0000 -1.0000 4928558 1577782163.30 151.3293 60.0010 32.0000 1.9621 1.9627 413.8132 413.9635 0.0228 -1.0000 -1.0000 4928620 1577782163.40 151.3293 60.0010 32.0000 1.9617 1.9623 413.7478 413.8985 0.0229 -1.0000 -1.0000 4929089 1577782163.50 151.3293 60.0010 32.0000 1.9609 1.9615 413.9877 414.1397 0.0231 -1.0000 -1.0000 4929152 1577782163.60 151.3293 60.0010 32.0000 1.9614 1.9620 414.0534 414.2049 0.0230 -1.0000 -1.0000 4929230 1577782163.70 151.3572 60.0010 32.0000 1.9623 1.9629 413.9316 414.0834 0.0230 -1.0000 -1.0000 4929292 1577782163.80 151.4127 60.0010 32.0000 1.9624 1.9630 413.8976 414.0494 0.0230 -1.0000 -1.0000 4929355 1577782163.90 151.4127 60.0010 32.0000 1.9620 1.9626 414.0057 414.1566 0.0229 -1.0000 -1.0000 4929542 1577782164.00 151.4127 60.0010 32.0000 1.9620 1.9625 414.0215 414.1731 0.0229 -1.0000 -1.0000 4929605 1577782164.10 151.4127 60.0010 32.0000 1.9619 1.9625 413.9796 414.1306 0.0229 -1.0000 -1.0000 4929667 1577782164.20 151.4127 60.0010 32.0000 1.9622 1.9628 413.7348 413.8856 0.0229 -1.0000 -1.0000 4929730 1577782164.30 151.4670 60.0010 32.0000 1.9619 1.9625 413.7863 413.9379 0.0230 -1.0000 -1.0000 4929808 1577782164.40 151.4670 60.0010 32.0000 1.9612 1.9617 413.9603 414.1120 0.0230 -1.0000 -1.0000 4930042 1577782164.50 151.4670 60.0010 32.0000 1.9620 1.9625 413.9564 414.1080 0.0230 -1.0000 -1.0000 4930105 1577782164.60 151.4670 60.0010 32.0000 1.9630 1.9636 413.7701 413.9231 0.0231 -1.0000 -1.0000 4930167 1577782164.70 151.4670 60.0010 32.0000 1.9620 1.9625 413.9189 414.0705 0.0230 -1.0000 -1.0000 4930245 1577782164.80 151.4156 60.0009 32.0000 1.9619 1.9625 414.0549 414.2060 0.0229 -1.0000 -1.0000 4930308 1577782164.90 151.4156 60.0009 32.0000 1.9624 1.9630 413.9484 414.1002 0.0230 -1.0000 -1.0000 4930542 1577782165.00 151.4156 60.0009 32.0000 1.9617 1.9623 413.8704 414.0222 0.0229 -1.0000 -1.0000 4930605 1577782165.10 151.4156 60.0009 32.0000 1.9622 1.9628 414.1003 414.2508 0.0228 -1.0000 -1.0000 4930667 1577782165.20 151.4156 60.0009 32.0000 1.9615 1.9621 414.0364 414.1879 0.0230 -1.0000 -1.0000 4930730 1577782165.30 151.4221 60.0009 32.0000 1.9630 1.9636 413.8946 414.0466 0.0231 -1.0000 -1.0000 4930808 1577782165.40 151.5116 60.0009 32.0000 1.9627 1.9633 413.8622 414.0135 0.0229 -1.0000 -1.0000 4931292 1577782165.50 151.5116 60.0009 32.0000 1.9623 1.9629 414.0339 414.1850 0.0229 -1.0000 -1.0000 4931355 1577782165.60 151.5116 60.0009 32.0000 1.9620 1.9626 414.0792 414.2306 0.0230 -1.0000 -1.0000 4931417 1577782165.70 151.5116 60.0009 32.0000 1.9626 1.9632 413.8620 414.0131 0.0229 -1.0000 -1.0000 4931480 1577782165.80 151.5116 60.0009 32.0000 1.9625 1.9631 413.8724 414.0234 0.0229 -1.0000 -1.0000 4931542 1577782165.90 151.5116 60.0009 32.0000 1.9622 1.9628 413.9792 414.1291 0.0228 -1.0000 -1.0000 4931620 1577782166.00 151.5088 60.0009 32.0000 1.9622 1.9628 414.0387 414.1900 0.0230 -1.0000 -1.0000 4931683 1577782166.10 151.5085 60.0009 32.0000 1.9627 1.9633 413.8706 414.0225 0.0231 -1.0000 -1.0000 4931761 1577782166.20 151.5085 60.0009 32.0000 1.9619 1.9625 414.0453 414.1965 0.0229 -1.0000 -1.0000 4931823 1577782166.30 151.5085 60.0009 32.0000 1.9619 1.9625 414.0938 414.2448 0.0229 -1.0000 -1.0000 4931886 1577782166.40 151.5085 60.0009 32.0000 1.9616 1.9622 413.9420 414.0934 0.0229 -1.0000 -1.0000 4931948 1577782166.50 151.5056 60.0009 32.0000 1.9616 1.9622 413.7661 413.9174 0.0230 -1.0000 -1.0000 4932011 1577782166.60 151.4052 60.0009 32.0000 1.9620 1.9626 413.7939 413.9448 0.0229 -1.0000 -1.0000 4932073 1577782166.70 151.4052 60.0009 32.0000 1.9618 1.9624 413.8684 414.0192 0.0229 -1.0000 -1.0000 4932152 1577782166.80 151.4052 60.0009 32.0000 1.9626 1.9632 414.0272 414.1791 0.0231 -1.0000 -1.0000 4932214 1577782166.90 151.4052 60.0009 32.0000 1.9629 1.9635 413.7097 413.8615 0.0230 -1.0000 -1.0000 4932277 1577782167.00 151.4052 60.0009 32.0000 1.9621 1.9626 413.9299 414.0814 0.0229 -1.0000 -1.0000 4932355 1577782167.10 151.4000 60.0009 32.0000 1.9619 1.9625 413.9746 414.1268 0.0232 -1.0000 -1.0000 4932417 1577782167.20 151.4000 60.0009 32.0000 1.9619 1.9624 414.0011 414.1523 0.0229 -1.0000 -1.0000 4932480 1577782167.30 151.4000 60.0009 32.0000 1.9627 1.9633 413.7397 413.8893 0.0228 -1.0000 -1.0000 4932558 1577782167.40 151.4000 60.0009 32.0000 1.9623 1.9629 413.9326 414.0838 0.0230 -1.0000 -1.0000 4932605 1577782167.50 151.4000 60.0009 32.0000 1.9622 1.9628 414.0747 414.2256 0.0229 -1.0000 -1.0000 4932855 1577782167.60 151.4677 60.0009 32.0000 1.9631 1.9636 413.9837 414.1350 0.0229 -1.0000 -1.0000 4932933 1577782167.70 151.5001 60.0009 32.0000 1.9630 1.9636 413.8422 413.9929 0.0229 -1.0000 -1.0000 4932995 1577782167.80 151.5001 60.0009 32.0000 1.9628 1.9634 413.7709 413.9216 0.0229 -1.0000 -1.0000 4933058 1577782167.90 151.5001 60.0009 32.0000 1.9625 1.9631 413.8708 414.0228 0.0230 -1.0000 -1.0000 4933120 1577782168.00 151.5001 60.0009 32.0000 1.9611 1.9617 414.0022 414.1541 0.0230 -1.0000 -1.0000 4933855 1577782168.10 151.5001 60.0009 32.0000 1.9626 1.9632 413.8602 414.0116 0.0230 -1.0000 -1.0000 4933933 1577782168.20 151.4826 60.0009 32.0000 1.9618 1.9624 413.7529 413.9056 0.0231 -1.0000 -1.0000 4934011 1577782168.30 151.4826 60.0009 32.0000 1.9615 1.9621 413.8142 413.9655 0.0229 -1.0000 -1.0000 4934073 1577782168.40 151.4826 60.0009 32.0000 1.9613 1.9619 413.8776 414.0293 0.0230 -1.0000 -1.0000 4934136 1577782168.50 151.4826 60.0009 32.0000 1.9619 1.9624 413.8985 414.0507 0.0231 -1.0000 -1.0000 4934198 1577782168.60 151.4826 60.0009 32.0000 1.9632 1.9638 413.7500 413.9017 0.0230 -1.0000 -1.0000 4934261 1577782168.70 151.4950 60.0009 32.0000 1.9618 1.9624 413.8808 414.0318 0.0229 -1.0000 -1.0000 4934339 1577782168.80 151.4999 60.0009 32.0000 1.9616 1.9622 414.0155 414.1673 0.0230 -1.0000 -1.0000 4934402 1577782168.90 151.4999 60.0009 32.0000 1.9625 1.9631 413.9613 414.1137 0.0231 -1.0000 -1.0000 4934464 1577782169.00 151.4999 60.0009 32.0000 1.9635 1.9641 413.7851 413.9370 0.0230 -1.0000 -1.0000 4934652 1577782169.10 151.4999 60.0009 32.0000 1.9627 1.9633 413.8209 413.9735 0.0231 -1.0000 -1.0000 4934714 1577782169.20 151.4999 60.0009 32.0000 1.9626 1.9631 413.9651 414.1164 0.0229 -1.0000 -1.0000 4934777 1577782169.30 151.5131 60.0011 32.0000 1.9622 1.9628 413.9520 414.1031 0.0229 -1.0000 -1.0000 4934855 1577782169.40 151.5301 60.0013 32.0000 1.9637 1.9643 413.7993 413.9503 0.0229 -1.0000 -1.0000 4934917 1577782169.50 151.5301 60.0013 32.0000 1.9630 1.9636 413.8870 414.0382 0.0229 -1.0000 -1.0000 4934980 1577782169.60 151.5301 60.0013 32.0000 1.9628 1.9633 414.0297 414.1807 0.0230 -1.0000 -1.0000 4935433 1577782169.70 151.5301 60.0013 32.0000 1.9631 1.9637 413.8333 413.9855 0.0231 -1.0000 -1.0000 4935496 1577782169.80 151.5301 60.0013 32.0000 1.9634 1.9640 413.7750 413.9271 0.0230 -1.0000 -1.0000 4935558 1577782169.90 151.5301 60.0013 32.0000 1.9621 1.9627 414.0134 414.1643 0.0229 -1.0000 -1.0000 4935636 1577782170.00 151.5301 60.0013 32.0000 1.9620 1.9626 414.0551 414.2058 0.0229 -1.0000 -1.0000 4935699 1577782170.10 151.5301 60.0013 32.0000 1.9627 1.9633 413.8116 413.9625 0.0229 -1.0000 -1.0000 4935870 1577782170.20 151.5301 60.0013 32.0000 1.9633 1.9639 413.7654 413.9162 0.0229 -1.0000 -1.0000 4935933 1577782170.30 151.5301 60.0013 32.0000 1.9625 1.9631 413.9669 414.1180 0.0228 -1.0000 -1.0000 4935996 1577782170.40 151.5301 60.0013 32.0000 1.9628 1.9634 414.0243 414.1765 0.0231 -1.0000 -1.0000 4936073 1577782170.50 151.4900 60.0013 32.0000 1.9627 1.9633 413.8292 413.9804 0.0230 -1.0000 -1.0000 4936136 1577782170.60 151.4695 60.0013 32.0000 1.9629 1.9635 413.7355 413.8878 0.0231 -1.0000 -1.0000 4936386 1577782170.70 151.4695 60.0013 32.0000 1.9622 1.9628 413.8649 414.0170 0.0230 -1.0000 -1.0000 4936448 1577782170.80 151.4695 60.0013 32.0000 1.9621 1.9626 414.0050 414.1561 0.0229 -1.0000 -1.0000 4936511 1577782170.90 151.4695 60.0013 32.0000 1.9629 1.9635 413.7987 413.9505 0.0230 -1.0000 -1.0000 4936573 1577782171.00 151.4736 60.0013 32.0000 1.9634 1.9640 413.7813 413.9333 0.0231 -1.0000 -1.0000 4936652 1577782171.10 151.5481 60.0013 32.0000 1.9620 1.9626 413.9672 414.1195 0.0230 -1.0000 -1.0000 4936730 1577782171.20 151.5481 60.0013 32.0000 1.9624 1.9630 413.9171 414.0684 0.0229 -1.0000 -1.0000 4936792 1577782171.30 151.5481 60.0013 32.0000 1.9631 1.9637 413.7858 413.9371 0.0230 -1.0000 -1.0000 4936870 1577782171.40 151.5481 60.0013 32.0000 1.9621 1.9627 413.7240 413.8748 0.0229 -1.0000 -1.0000 4936933 1577782171.50 151.5481 60.0013 32.0000 1.9619 1.9625 414.0031 414.1547 0.0229 -1.0000 -1.0000 4936995 1577782171.60 151.5481 60.0013 32.0000 1.9622 1.9628 413.9451 414.0972 0.0231 -1.0000 -1.0000 4937089 1577782171.70 151.5074 60.0013 32.0000 1.9627 1.9633 413.8612 414.0127 0.0230 -1.0000 -1.0000 4937152 1577782171.80 151.5074 60.0013 32.0000 1.9626 1.9632 413.8475 413.9992 0.0230 -1.0000 -1.0000 4937214 1577782171.90 151.5074 60.0013 32.0000 1.9630 1.9636 414.0493 414.2010 0.0230 -1.0000 -1.0000 4937292 1577782172.00 151.5074 60.0013 32.0000 1.9628 1.9634 413.8190 413.9704 0.0229 -1.0000 -1.0000 4937355 1577782172.10 151.5074 60.0013 32.0000 1.9623 1.9629 413.7038 413.8546 0.0229 -1.0000 -1.0000 4937542 1577782172.20 151.4909 60.0013 32.0000 1.9613 1.9619 413.8509 414.0019 0.0229 -1.0000 -1.0000 4937605 1577782172.30 151.4725 60.0013 32.0000 1.9624 1.9630 414.0076 414.1586 0.0228 -1.0000 -1.0000 4937667 1577782172.40 151.4725 60.0013 32.0000 1.9625 1.9631 414.0411 414.1930 0.0230 -1.0000 -1.0000 4937746 1577782172.50 151.4725 60.0013 32.0000 1.9637 1.9643 413.7750 413.9271 0.0230 -1.0000 -1.0000 4937808 1577782172.60 151.4725 60.0013 32.0000 1.9623 1.9629 413.9472 414.0986 0.0229 -1.0000 -1.0000 4938027 1577782172.70 151.4725 60.0013 32.0000 1.9618 1.9624 413.9907 414.1420 0.0230 -1.0000 -1.0000 4938105 1577782172.80 151.4897 60.0013 32.0000 1.9621 1.9626 413.9244 414.0766 0.0231 -1.0000 -1.0000 4938167 1577782172.90 151.4897 60.0013 32.0000 1.9627 1.9633 413.7848 413.9366 0.0230 -1.0000 -1.0000 4938230 1577782173.00 151.4897 60.0013 32.0000 1.9623 1.9629 413.9676 414.1181 0.0228 -1.0000 -1.0000 4938308 1577782173.10 151.4897 60.0013 32.0000 1.9612 1.9617 413.9493 414.1002 0.0229 -1.0000 -1.0000 4938636 1577782173.20 151.4897 60.0013 32.0000 1.9619 1.9625 413.8957 414.0479 0.0231 -1.0000 -1.0000 4938698 1577782173.30 151.4897 60.0013 32.0000 1.9618 1.9624 413.8346 413.9860 0.0229 -1.0000 -1.0000 4938777 1577782173.40 151.4559 60.0013 32.0000 1.9619 1.9625 413.8601 414.0107 0.0229 -1.0000 -1.0000 4938839 1577782173.50 151.4559 60.0013 32.0000 1.9611 1.9617 413.9720 414.1240 0.0231 -1.0000 -1.0000 4938902 1577782173.60 151.4559 60.0013 32.0000 1.9617 1.9623 413.9911 414.1429 0.0230 -1.0000 -1.0000 4939370 1577782173.70 151.4559 60.0013 32.0000 1.9632 1.9638 413.9270 414.0783 0.0230 -1.0000 -1.0000 4939433 1577782173.80 151.4559 60.0013 32.0000 1.9628 1.9634 413.8266 413.9786 0.0231 -1.0000 -1.0000 4939496 1577782173.90 151.4571 60.0013 32.0000 1.9614 1.9620 413.9805 414.1316 0.0228 -1.0000 -1.0000 4939573 1577782174.00 151.4577 60.0013 32.0000 1.9614 1.9620 413.9853 414.1374 0.0230 -1.0000 -1.0000 4939636 1577782174.10 151.4577 60.0013 32.0000 1.9630 1.9636 413.8419 413.9938 0.0230 -1.0000 -1.0000 4939714 1577782174.20 151.4577 60.0013 32.0000 1.9624 1.9630 413.9836 414.1349 0.0229 -1.0000 -1.0000 4939902 1577782174.30 151.4577 60.0013 32.0000 1.9634 1.9640 413.9792 414.1302 0.0229 -1.0000 -1.0000 4939964 1577782174.40 151.4577 60.0013 32.0000 1.9638 1.9644 413.8689 414.0208 0.0230 -1.0000 -1.0000 4940042 1577782174.50 151.7053 60.0013 32.0000 1.9620 1.9626 413.9006 414.0523 0.0230 -1.0000 -1.0000 4940105 1577782174.60 151.7053 60.0013 32.0000 1.9623 1.9629 414.0829 414.2345 0.0230 -1.0000 -1.0000 4940167 1577782174.70 151.7053 60.0013 32.0000 1.9628 1.9634 414.0263 414.1773 0.0229 -1.0000 -1.0000 4940308 1577782174.80 151.7053 60.0013 32.0000 1.9632 1.9638 413.9164 414.0681 0.0230 -1.0000 -1.0000 4940370 1577782174.90 151.7053 60.0013 32.0000 1.9637 1.9643 413.8622 414.0138 0.0230 -1.0000 -1.0000 4940433 1577782175.00 151.5703 60.0019 32.0000 1.9631 1.9637 413.9057 414.0568 0.0230 -1.0000 -1.0000 4940495 1577782175.10 151.5300 60.0020 32.0000 1.9620 1.9626 414.0752 414.2268 0.0229 -1.0000 -1.0000 4940558 1577782175.20 151.5300 60.0020 32.0000 1.9632 1.9637 413.8965 414.0481 0.0230 -1.0000 -1.0000 4940792 1577782175.30 151.5300 60.0020 32.0000 1.9627 1.9633 413.9099 414.0610 0.0229 -1.0000 -1.0000 4940855 1577782175.40 151.5300 60.0020 32.0000 1.9624 1.9629 413.9888 414.1401 0.0229 -1.0000 -1.0000 4940933 1577782175.50 151.5300 60.0020 32.0000 1.9624 1.9630 413.9802 414.1324 0.0232 -1.0000 -1.0000 4940980 1577782175.60 151.5322 60.0020 32.0000 1.9636 1.9642 413.8053 413.9571 0.0230 -1.0000 -1.0000 4941058 1577782175.70 151.5418 60.0020 32.0000 1.9632 1.9638 413.8519 414.0035 0.0230 -1.0000 -1.0000 4941292 1577782175.80 151.5418 60.0020 32.0000 1.9627 1.9633 414.0102 414.1621 0.0230 -1.0000 -1.0000 4941355 1577782175.90 151.5418 60.0020 32.0000 1.9618 1.9624 414.0991 414.2506 0.0229 -1.0000 -1.0000 4941433 1577782176.00 151.5418 60.0020 32.0000 1.9630 1.9636 413.9120 414.0624 0.0228 -1.0000 -1.0000 4941496 1577782176.10 151.5418 60.0020 32.0000 1.9627 1.9633 413.7444 413.8952 0.0229 -1.0000 -1.0000 4941558 1577782176.20 151.4888 60.0020 32.0000 1.9624 1.9630 413.8184 413.9691 0.0229 -1.0000 -1.0000 4941792 1577782176.30 151.4888 60.0020 32.0000 1.9614 1.9619 413.9995 414.1511 0.0230 -1.0000 -1.0000 4941855 1577782176.40 151.4888 60.0020 32.0000 1.9617 1.9623 413.7854 413.9362 0.0228 -1.0000 -1.0000 4941933 1577782176.50 151.4888 60.0020 32.0000 1.9620 1.9625 413.6358 413.7864 0.0229 -1.0000 -1.0000 4941996 1577782176.60 151.4888 60.0020 32.0000 1.9620 1.9625 413.9018 414.0524 0.0228 -1.0000 -1.0000 4942058 1577782176.70 151.4888 60.0020 32.0000 1.9613 1.9619 414.0173 414.1686 0.0230 -1.0000 -1.0000 4942183 1577782176.80 151.4888 60.0020 32.0000 1.9622 1.9628 413.7276 413.8794 0.0230 -1.0000 -1.0000 4942245 1577782176.90 151.4888 60.0020 32.0000 1.9625 1.9631 413.7276 413.8791 0.0229 -1.0000 -1.0000 4942308 1577782177.00 151.4888 60.0020 32.0000 1.9631 1.9637 413.8107 413.9622 0.0231 -1.0000 -1.0000 4942370 1577782177.10 151.4937 60.0020 32.0000 1.9623 1.9629 414.0229 414.1744 0.0229 -1.0000 -1.0000 4942433 1577782177.20 151.5023 60.0020 32.0000 1.9624 1.9630 413.8337 413.9845 0.0229 -1.0000 -1.0000 4942495 1577782177.30 151.5023 60.0020 32.0000 1.9629 1.9635 413.7276 413.8788 0.0230 -1.0000 -1.0000 4943308 1577782177.40 151.5023 60.0020 32.0000 1.9620 1.9626 413.7734 413.9254 0.0230 -1.0000 -1.0000 4943370 1577782177.50 151.5023 60.0020 32.0000 1.9614 1.9620 413.9438 414.0947 0.0228 -1.0000 -1.0000 4943433 1577782177.60 151.5297 60.0020 32.0000 1.9635 1.9640 413.7715 413.9212 0.0228 -1.0000 -1.0000 4943511 1577782177.70 151.5297 60.0020 32.0000 1.9624 1.9630 413.7439 413.8943 0.0228 -1.0000 -1.0000 4943573 1577782177.80 151.5297 60.0020 32.0000 1.9613 1.9619 413.8971 414.0491 0.0231 -1.0000 -1.0000 4943652 1577782177.90 151.5157 60.0020 32.0000 1.9619 1.9625 413.8381 413.9907 0.0231 -1.0000 -1.0000 4943730 1577782178.00 151.4541 60.0020 32.0000 1.9628 1.9634 413.7360 413.8873 0.0230 -1.0000 -1.0000 4943792 1577782178.10 151.4541 60.0020 32.0000 1.9616 1.9622 413.9303 414.0818 0.0229 -1.0000 -1.0000 4943870 1577782178.20 151.4541 60.0020 32.0000 1.9618 1.9624 413.9421 414.0943 0.0231 -1.0000 -1.0000 4943933 1577782178.30 151.4541 60.0020 32.0000 1.9620 1.9625 413.8693 414.0208 0.0229 -1.0000 -1.0000 4943996 1577782178.40 151.5050 60.0020 32.0000 1.9622 1.9628 413.7823 413.9330 0.0228 -1.0000 -1.0000 4944073 1577782178.50 151.5050 60.0020 32.0000 1.9624 1.9630 413.9596 414.1114 0.0231 -1.0000 -1.0000 4944136 1577782178.60 151.5050 60.0020 32.0000 1.9621 1.9627 413.9591 414.1112 0.0230 -1.0000 -1.0000 4944198 1577782178.70 151.5050 60.0020 32.0000 1.9629 1.9635 413.9537 414.1048 0.0229 -1.0000 -1.0000 4944277 1577782178.80 151.5050 60.0020 32.0000 1.9624 1.9630 414.0260 414.1772 0.0229 -1.0000 -1.0000 4944339 1577782178.90 151.5087 60.0020 32.0000 1.9615 1.9621 413.9684 414.1202 0.0230 -1.0000 -1.0000 4944402 1577782179.00 151.5123 60.0020 32.0000 1.9623 1.9629 413.8119 413.9638 0.0230 -1.0000 -1.0000 4944464 1577782179.10 151.5123 60.0020 32.0000 1.9629 1.9635 413.8252 413.9769 0.0230 -1.0000 -1.0000 4944527 1577782179.20 151.5123 60.0020 32.0000 1.9621 1.9627 413.8875 414.0395 0.0230 -1.0000 -1.0000 4944605 1577782179.30 151.5123 60.0020 32.0000 1.9612 1.9618 413.9930 414.1442 0.0230 -1.0000 -1.0000 4944886 1577782179.40 151.5123 60.0020 32.0000 1.9621 1.9627 413.9595 414.1112 0.0230 -1.0000 -1.0000 4944948 1577782179.50 151.5123 60.0020 32.0000 1.9623 1.9628 413.7615 413.9119 0.0228 -1.0000 -1.0000 4945011 1577782179.60 151.5123 60.0020 32.0000 1.9629 1.9634 413.9030 414.0547 0.0230 -1.0000 -1.0000 4945089 1577782179.70 151.5123 60.0020 32.0000 1.9623 1.9629 414.0342 414.1860 0.0229 -1.0000 -1.0000 4945152 1577782179.80 151.5123 60.0020 32.0000 1.9619 1.9625 413.9963 414.1477 0.0230 -1.0000 -1.0000 4945386 1577782179.90 151.5123 60.0020 32.0000 1.9630 1.9636 413.7335 413.8848 0.0230 -1.0000 -1.0000 4945449 1577782180.00 151.4360 60.0022 32.0000 1.9626 1.9632 413.9239 414.0753 0.0229 -1.0000 -1.0000 4945511 1577782180.10 151.4276 60.0022 32.0000 1.9622 1.9628 414.0645 414.2164 0.0230 -1.0000 -1.0000 4945589 1577782180.20 151.4276 60.0022 32.0000 1.9635 1.9640 413.8799 414.0311 0.0229 -1.0000 -1.0000 4945652 1577782180.30 151.4276 60.0022 32.0000 1.9620 1.9626 413.7855 413.9368 0.0230 -1.0000 -1.0000 4945823 1577782180.40 151.4276 60.0022 32.0000 1.9627 1.9633 413.8383 413.9895 0.0228 -1.0000 -1.0000 4945902 1577782180.50 151.4276 60.0022 32.0000 1.9617 1.9623 413.9890 414.1407 0.0230 -1.0000 -1.0000 4945964 1577782180.60 151.4276 60.0022 32.0000 1.9618 1.9624 413.9545 414.1059 0.0230 -1.0000 -1.0000 4946027 1577782180.70 151.5555 60.0022 32.0000 1.9633 1.9639 413.8267 413.9781 0.0230 -1.0000 -1.0000 4946105 1577782180.80 151.5555 60.0022 32.0000 1.9628 1.9634 413.7187 413.8703 0.0230 -1.0000 -1.0000 4946167 1577782180.90 151.5555 60.0022 32.0000 1.9618 1.9624 413.9797 414.1312 0.0230 -1.0000 -1.0000 4946386 1577782181.00 151.5555 60.0022 32.0000 1.9615 1.9621 413.8540 414.0049 0.0229 -1.0000 -1.0000 4946464 1577782181.10 151.5555 60.0022 32.0000 1.9628 1.9634 413.7765 413.9272 0.0229 -1.0000 -1.0000 4946527 1577782181.20 151.4923 60.0022 32.0000 1.9615 1.9621 413.8900 414.0417 0.0230 -1.0000 -1.0000 4946589 1577782181.30 151.4370 60.0022 32.0000 1.9620 1.9626 414.0642 414.2162 0.0231 -1.0000 -1.0000 4946667 1577782181.40 151.4370 60.0022 32.0000 1.9628 1.9634 413.9521 414.1037 0.0230 -1.0000 -1.0000 4946792 1577782181.50 151.4370 60.0022 32.0000 1.9628 1.9634 413.8129 413.9650 0.0230 -1.0000 -1.0000 4946855 1577782181.60 151.4370 60.0022 32.0000 1.9630 1.9636 413.7793 413.9301 0.0228 -1.0000 -1.0000 4946917 1577782181.70 151.4370 60.0022 32.0000 1.9626 1.9632 413.9194 414.0713 0.0230 -1.0000 -1.0000 4946980 1577782181.80 151.5308 60.0022 32.0000 1.9627 1.9633 413.9464 414.0980 0.0230 -1.0000 -1.0000 4947042 1577782181.90 151.5308 60.0022 32.0000 1.9637 1.9643 413.8726 414.0243 0.0230 -1.0000 -1.0000 4947292 1577782182.00 151.5308 60.0022 32.0000 1.9623 1.9629 413.9803 414.1315 0.0229 -1.0000 -1.0000 4947355 1577782182.10 151.5308 60.0022 32.0000 1.9621 1.9627 414.0179 414.1696 0.0230 -1.0000 -1.0000 4947433 1577782182.20 151.5308 60.0022 32.0000 1.9626 1.9632 413.8426 413.9941 0.0230 -1.0000 -1.0000 4947496 1577782182.30 151.5348 60.0022 32.0000 1.9628 1.9634 413.8641 414.0153 0.0229 -1.0000 -1.0000 4947558 1577782182.40 151.5448 60.0022 32.0000 1.9618 1.9624 414.0301 414.1817 0.0230 -1.0000 -1.0000 4947964 1577782182.50 151.5448 60.0022 32.0000 1.9622 1.9628 413.9006 414.0526 0.0229 -1.0000 -1.0000 4948027 1577782182.60 151.5448 60.0022 32.0000 1.9627 1.9633 413.8447 413.9953 0.0229 -1.0000 -1.0000 4948089 1577782182.70 151.5448 60.0022 32.0000 1.9626 1.9632 413.8674 414.0199 0.0232 -1.0000 -1.0000 4948152 1577782182.80 151.5448 60.0022 32.0000 1.9628 1.9634 413.9355 414.0880 0.0230 -1.0000 -1.0000 4948214 1577782182.90 151.4241 60.0022 32.0000 1.9624 1.9630 413.9711 414.1225 0.0230 -1.0000 -1.0000 4948448 1577782183.00 151.4241 60.0022 32.0000 1.9634 1.9640 413.7537 413.9049 0.0229 -1.0000 -1.0000 4948527 1577782183.10 151.4241 60.0022 32.0000 1.9627 1.9633 413.7637 413.9153 0.0230 -1.0000 -1.0000 4948589 1577782183.20 151.4241 60.0022 32.0000 1.9617 1.9623 413.8375 413.9892 0.0230 -1.0000 -1.0000 4948652 1577782183.30 151.4241 60.0022 32.0000 1.9623 1.9629 413.9002 414.0518 0.0230 -1.0000 -1.0000 4948714 1577782183.40 151.5804 60.0022 32.0000 1.9633 1.9639 413.8399 413.9908 0.0229 -1.0000 -1.0000 4949042 1577782183.50 151.6050 60.0022 32.0000 1.9626 1.9632 413.8040 413.9559 0.0231 -1.0000 -1.0000 4949105 1577782183.60 151.6050 60.0022 32.0000 1.9628 1.9634 413.9971 414.1497 0.0231 -1.0000 -1.0000 4949183 1577782183.70 151.6050 60.0022 32.0000 1.9630 1.9636 414.0027 414.1552 0.0231 -1.0000 -1.0000 4949246 1577782183.80 151.6050 60.0022 32.0000 1.9630 1.9636 413.8274 413.9796 0.0230 -1.0000 -1.0000 4949308 1577782183.90 151.6050 60.0022 32.0000 1.9625 1.9631 413.8712 414.0227 0.0230 -1.0000 -1.0000 4949573 1577782184.00 151.4059 60.0022 32.0000 1.9620 1.9626 413.9832 414.1345 0.0229 -1.0000 -1.0000 4949636 1577782184.10 151.4059 60.0022 32.0000 1.9621 1.9627 413.8558 414.0070 0.0229 -1.0000 -1.0000 4949714 1577782184.20 151.4059 60.0022 32.0000 1.9632 1.9638 413.8427 413.9936 0.0228 -1.0000 -1.0000 4949777 1577782184.30 151.4059 60.0022 32.0000 1.9626 1.9632 413.7445 413.8950 0.0229 -1.0000 -1.0000 4949870 1577782184.40 151.4059 60.0022 32.0000 1.9617 1.9622 413.8973 414.0486 0.0229 -1.0000 -1.0000 4949933 1577782184.50 151.5176 60.0022 32.0000 1.9623 1.9629 413.9598 414.1107 0.0229 -1.0000 -1.0000 4949996 1577782184.60 151.5176 60.0022 32.0000 1.9630 1.9636 413.8949 414.0463 0.0230 -1.0000 -1.0000 4950058 1577782184.70 151.5176 60.0022 32.0000 1.9631 1.9637 413.8104 413.9614 0.0229 -1.0000 -1.0000 4950136 1577782184.80 151.5176 60.0022 32.0000 1.9625 1.9631 413.9578 414.1090 0.0230 -1.0000 -1.0000 4950198 1577782184.90 151.5176 60.0022 32.0000 1.9626 1.9632 414.0436 414.1945 0.0230 -1.0000 -1.0000 4950261 1577782185.00 151.5411 60.0020 32.0000 1.9624 1.9630 413.9621 414.1150 0.0231 -1.0000 -1.0000 4950339 1577782185.10 151.6057 60.0014 32.0000 1.9627 1.9633 413.7962 413.9465 0.0227 -1.0000 -1.0000 4950402 1577782185.20 151.6057 60.0014 32.0000 1.9626 1.9632 413.9533 414.1031 0.0227 -1.0000 -1.0000 4950464 1577782185.30 151.6057 60.0014 32.0000 1.9630 1.9636 413.9875 414.1385 0.0229 -1.0000 -1.0000 4950527 1577782185.40 151.6057 60.0014 32.0000 1.9620 1.9626 413.9323 414.0838 0.0230 -1.0000 -1.0000 4950589 1577782185.50 151.6057 60.0014 32.0000 1.9628 1.9634 413.8890 414.0406 0.0230 -1.0000 -1.0000 4950652 1577782185.60 151.4247 60.0014 32.0000 1.9616 1.9621 414.0254 414.1761 0.0230 -1.0000 -1.0000 4950730 1577782185.70 151.4247 60.0014 32.0000 1.9619 1.9625 413.9349 414.0871 0.0230 -1.0000 -1.0000 4950792 1577782185.80 151.4247 60.0014 32.0000 1.9632 1.9638 413.7702 413.9215 0.0230 -1.0000 -1.0000 4950855 1577782185.90 151.4247 60.0014 32.0000 1.9621 1.9627 413.8998 414.0527 0.0232 -1.0000 -1.0000 4950933 1577782186.00 151.4247 60.0014 32.0000 1.9615 1.9621 413.9657 414.1178 0.0230 -1.0000 -1.0000 4951152 1577782186.10 151.5434 60.0014 32.0000 1.9631 1.9637 413.8458 413.9975 0.0231 -1.0000 -1.0000 4951230 1577782186.20 151.5586 60.0014 32.0000 1.9632 1.9638 413.7382 413.8882 0.0227 -1.0000 -1.0000 4951292 1577782186.30 151.5586 60.0014 32.0000 1.9628 1.9634 413.8294 413.9798 0.0228 -1.0000 -1.0000 4951355 1577782186.40 151.5586 60.0014 32.0000 1.9633 1.9638 414.0792 414.2309 0.0230 -1.0000 -1.0000 4951417 1577782186.50 151.5586 60.0014 32.0000 1.9628 1.9634 413.8593 414.0110 0.0230 -1.0000 -1.0000 4951917 1577782186.60 151.5561 60.0014 32.0000 1.9635 1.9641 413.7109 413.8623 0.0230 -1.0000 -1.0000 4951980 1577782186.70 151.5124 60.0014 32.0000 1.9637 1.9643 413.8601 414.0115 0.0230 -1.0000 -1.0000 4952058 1577782186.80 151.5124 60.0014 32.0000 1.9626 1.9632 413.8715 414.0230 0.0229 -1.0000 -1.0000 4952120 1577782186.90 151.5124 60.0014 32.0000 1.9628 1.9634 413.7356 413.8872 0.0230 -1.0000 -1.0000 4952183 1577782187.00 151.5124 60.0014 32.0000 1.9628 1.9634 413.8405 413.9923 0.0230 -1.0000 -1.0000 4952386 1577782187.10 151.5124 60.0014 32.0000 1.9614 1.9620 413.9734 414.1250 0.0229 -1.0000 -1.0000 4952448 1577782187.20 151.3929 60.0014 32.0000 1.9629 1.9635 413.8951 414.0457 0.0228 -1.0000 -1.0000 4952511 1577782187.30 151.3929 60.0014 32.0000 1.9627 1.9633 413.8400 413.9900 0.0228 -1.0000 -1.0000 4952589 1577782187.40 151.3929 60.0014 32.0000 1.9620 1.9626 413.8459 413.9967 0.0229 -1.0000 -1.0000 4952652 1577782187.50 151.3929 60.0014 32.0000 1.9621 1.9627 413.9118 414.0632 0.0230 -1.0000 -1.0000 4952886 1577782187.60 151.3929 60.0014 32.0000 1.9622 1.9628 413.9265 414.0780 0.0230 -1.0000 -1.0000 4952964 1577782187.70 151.4046 60.0014 32.0000 1.9627 1.9633 413.9162 414.0680 0.0230 -1.0000 -1.0000 4953011 1577782187.80 151.5548 60.0014 32.0000 1.9625 1.9631 413.8293 413.9809 0.0230 -1.0000 -1.0000 4953073 1577782187.90 151.5548 60.0014 32.0000 1.9625 1.9631 413.9533 414.1039 0.0228 -1.0000 -1.0000 4953152 1577782188.00 151.5548 60.0014 32.0000 1.9628 1.9634 413.9089 414.0606 0.0229 -1.0000 -1.0000 4953402 1577782188.10 151.5548 60.0014 32.0000 1.9634 1.9640 413.7382 413.8889 0.0229 -1.0000 -1.0000 4953480 1577782188.20 151.5548 60.0014 32.0000 1.9632 1.9638 413.8731 414.0256 0.0232 -1.0000 -1.0000 4953542 1577782188.30 151.5684 60.0014 32.0000 1.9621 1.9627 414.1790 414.3305 0.0229 -1.0000 -1.0000 4953605 1577782188.40 151.5684 60.0014 32.0000 1.9619 1.9625 414.0122 414.1638 0.0230 -1.0000 -1.0000 4953667 1577782188.50 151.5684 60.0014 32.0000 1.9626 1.9632 413.7846 413.9360 0.0229 -1.0000 -1.0000 4953902 1577782188.60 151.5684 60.0014 32.0000 1.9628 1.9634 413.6908 413.8423 0.0229 -1.0000 -1.0000 4953964 1577782188.70 151.5684 60.0014 32.0000 1.9633 1.9638 414.0064 414.1577 0.0230 -1.0000 -1.0000 4954042 1577782188.80 151.5144 60.0014 32.0000 1.9615 1.9621 413.9320 414.0835 0.0229 -1.0000 -1.0000 4954105 1577782188.90 151.4944 60.0014 32.0000 1.9619 1.9625 413.9123 414.0637 0.0229 -1.0000 -1.0000 4954167 1577782189.00 151.4944 60.0014 32.0000 1.9629 1.9635 413.8173 413.9690 0.0230 -1.0000 -1.0000 4954230 1577782189.10 151.4944 60.0014 32.0000 1.9617 1.9623 414.0050 414.1573 0.0231 -1.0000 -1.0000 4954417 1577782189.20 151.4944 60.0014 32.0000 1.9615 1.9621 413.9994 414.1526 0.0232 -1.0000 -1.0000 4954480 1577782189.30 151.4944 60.0014 32.0000 1.9629 1.9635 413.9547 414.1059 0.0229 -1.0000 -1.0000 4954542 1577782189.40 151.4651 60.0014 32.0000 1.9626 1.9632 413.8127 413.9632 0.0228 -1.0000 -1.0000 4954605 1577782189.50 151.4651 60.0014 32.0000 1.9634 1.9640 413.8804 414.0313 0.0229 -1.0000 -1.0000 4954667 1577782189.60 151.4651 60.0014 32.0000 1.9624 1.9630 413.9930 414.1446 0.0230 -1.0000 -1.0000 4954917 1577782189.70 151.4651 60.0014 32.0000 1.9627 1.9633 413.9642 414.1154 0.0229 -1.0000 -1.0000 4954980 1577782189.80 151.4651 60.0014 32.0000 1.9631 1.9637 413.7768 413.9268 0.0228 -1.0000 -1.0000 4955042 1577782189.90 151.5268 60.0013 32.0000 1.9624 1.9630 413.7436 413.8948 0.0229 -1.0000 -1.0000 4955105 1577782190.00 151.5763 60.0013 32.0000 1.9624 1.9629 414.0297 414.1802 0.0228 -1.0000 -1.0000 4955167 1577782190.10 151.5763 60.0013 32.0000 1.9619 1.9625 413.9645 414.1160 0.0229 -1.0000 -1.0000 4955886 1577782190.20 151.5763 60.0013 32.0000 1.9633 1.9638 413.7863 413.9364 0.0227 -1.0000 -1.0000 4955948 1577782190.30 151.5763 60.0013 32.0000 1.9628 1.9633 413.7897 413.9403 0.0229 -1.0000 -1.0000 4956011 1577782190.40 151.5763 60.0013 32.0000 1.9616 1.9622 413.7885 413.9393 0.0229 -1.0000 -1.0000 4956073 1577782190.50 151.4350 60.0013 32.0000 1.9618 1.9624 413.9315 414.0829 0.0230 -1.0000 -1.0000 4956167 1577782190.60 151.4350 60.0013 32.0000 1.9616 1.9622 413.9213 414.0732 0.0230 -1.0000 -1.0000 4956230 1577782190.70 151.4350 60.0013 32.0000 1.9618 1.9623 413.8279 413.9785 0.0229 -1.0000 -1.0000 4956308 1577782190.80 151.4350 60.0013 32.0000 1.9636 1.9642 413.7170 413.8682 0.0229 -1.0000 -1.0000 4956370 1577782190.90 151.4350 60.0013 32.0000 1.9622 1.9627 413.8898 414.0404 0.0228 -1.0000 -1.0000 4956433 1577782191.00 151.4123 60.0013 32.0000 1.9618 1.9623 414.0034 414.1541 0.0229 -1.0000 -1.0000 4956495 1577782191.10 151.4123 60.0013 32.0000 1.9621 1.9626 413.8721 414.0234 0.0229 -1.0000 -1.0000 4956620 1577782191.20 151.4123 60.0013 32.0000 1.9626 1.9632 413.7758 413.9271 0.0230 -1.0000 -1.0000 4956683 1577782191.30 151.4123 60.0013 32.0000 1.9624 1.9630 413.9764 414.1281 0.0230 -1.0000 -1.0000 4956761 1577782191.40 151.4123 60.0013 32.0000 1.9617 1.9623 413.9148 414.0662 0.0230 -1.0000 -1.0000 4956823 1577782191.50 151.4286 60.0013 32.0000 1.9632 1.9638 413.9115 414.0627 0.0228 -1.0000 -1.0000 4956886 1577782191.60 151.4574 60.0013 32.0000 1.9626 1.9632 413.7738 413.9243 0.0228 -1.0000 -1.0000 4957073 1577782191.70 151.4574 60.0013 32.0000 1.9623 1.9629 413.8422 413.9930 0.0229 -1.0000 -1.0000 4957136 1577782191.80 151.4574 60.0013 32.0000 1.9616 1.9622 413.9557 414.1068 0.0230 -1.0000 -1.0000 4957198 1577782191.90 151.4574 60.0013 32.0000 1.9626 1.9632 413.8304 413.9808 0.0227 -1.0000 -1.0000 4957277 1577782192.00 151.4593 60.0013 32.0000 1.9626 1.9632 413.7407 413.8918 0.0229 -1.0000 -1.0000 4957339 1577782192.10 151.5386 60.0013 32.0000 1.9626 1.9631 414.0055 414.1570 0.0230 -1.0000 -1.0000 4957527 1577782192.20 151.5386 60.0013 32.0000 1.9624 1.9630 413.8842 414.0358 0.0230 -1.0000 -1.0000 4957589 1577782192.30 151.5386 60.0013 32.0000 1.9629 1.9635 413.8056 413.9573 0.0230 -1.0000 -1.0000 4957652 1577782192.40 151.5386 60.0013 32.0000 1.9628 1.9634 413.8259 413.9769 0.0229 -1.0000 -1.0000 4957730 1577782192.50 151.5386 60.0013 32.0000 1.9622 1.9628 413.9569 414.1078 0.0229 -1.0000 -1.0000 4957792 1577782192.60 151.3968 60.0013 32.0000 1.9623 1.9629 413.8552 414.0078 0.0232 -1.0000 -1.0000 4958027 1577782192.70 151.3968 60.0013 32.0000 1.9630 1.9636 413.8536 414.0043 0.0229 -1.0000 -1.0000 4958105 1577782192.80 151.3968 60.0013 32.0000 1.9635 1.9641 413.8196 413.9711 0.0230 -1.0000 -1.0000 4958167 1577782192.90 151.3968 60.0013 32.0000 1.9624 1.9629 413.9093 414.0614 0.0231 -1.0000 -1.0000 4958230 1577782193.00 151.3968 60.0013 32.0000 1.9615 1.9621 413.9579 414.1099 0.0230 -1.0000 -1.0000 4958292 1577782193.10 151.4085 60.0013 32.0000 1.9626 1.9632 413.9158 414.0673 0.0230 -1.0000 -1.0000 4958573 1577782193.20 151.4995 60.0013 32.0000 1.9623 1.9629 413.7189 413.8702 0.0230 -1.0000 -1.0000 4958636 1577782193.30 151.4995 60.0013 32.0000 1.9623 1.9629 413.8364 413.9881 0.0230 -1.0000 -1.0000 4958714 1577782193.40 151.4995 60.0013 32.0000 1.9622 1.9628 414.0121 414.1634 0.0229 -1.0000 -1.0000 4958777 1577782193.50 151.4995 60.0013 32.0000 1.9618 1.9624 414.0188 414.1702 0.0230 -1.0000 -1.0000 4958839 1577782193.60 151.4995 60.0013 32.0000 1.9617 1.9623 413.8333 413.9843 0.0230 -1.0000 -1.0000 4959136 1577782193.70 151.5327 60.0013 32.0000 1.9613 1.9619 413.9405 414.0928 0.0230 -1.0000 -1.0000 4959198 1577782193.80 151.5327 60.0013 32.0000 1.9613 1.9619 413.9364 414.0872 0.0228 -1.0000 -1.0000 4959261 1577782193.90 151.5327 60.0013 32.0000 1.9623 1.9629 413.7206 413.8709 0.0228 -1.0000 -1.0000 4959323 1577782194.00 151.5327 60.0013 32.0000 1.9621 1.9627 413.7149 413.8659 0.0229 -1.0000 -1.0000 4959386 1577782194.10 151.5327 60.0013 32.0000 1.9620 1.9626 413.8689 414.0196 0.0228 -1.0000 -1.0000 4959464 1577782194.20 151.4094 60.0013 32.0000 1.9617 1.9623 413.9710 414.1227 0.0230 -1.0000 -1.0000 4959636 1577782194.30 151.3914 60.0013 32.0000 1.9618 1.9624 413.7951 413.9462 0.0229 -1.0000 -1.0000 4959698 1577782194.40 151.3914 60.0013 32.0000 1.9624 1.9630 413.7362 413.8872 0.0229 -1.0000 -1.0000 4959777 1577782194.50 151.3914 60.0013 32.0000 1.9617 1.9623 413.9418 414.0931 0.0230 -1.0000 -1.0000 4959839 1577782194.60 151.3914 60.0013 32.0000 1.9614 1.9620 414.0198 414.1718 0.0230 -1.0000 -1.0000 4959902 1577782194.70 151.4050 60.0012 32.0000 1.9630 1.9636 413.8705 414.0213 0.0229 -1.0000 -1.0000 5000152 1577782194.80 151.5101 60.0008 32.0000 1.9630 1.9636 413.8781 414.0288 0.0228 -1.0000 -1.0000 5000214 1577782194.90 151.5101 60.0008 32.0000 1.9615 1.9621 413.9619 414.1128 0.0229 -1.0000 -1.0000 5000277 1577782195.00 151.5101 60.0008 32.0000 1.9620 1.9626 413.9717 414.1236 0.0230 -1.0000 -1.0000 5000355 1577782195.10 151.5101 60.0008 32.0000 1.9629 1.9634 413.8388 413.9899 0.0229 -1.0000 -1.0000 5000417 1577782195.20 151.5101 60.0008 32.0000 1.9632 1.9637 413.7809 413.9327 0.0231 -1.0000 -1.0000 5000652 1577782195.30 151.5280 60.0008 32.0000 1.9620 1.9626 414.0426 414.1944 0.0230 -1.0000 -1.0000 5000714 1577782195.40 151.5280 60.0008 32.0000 1.9619 1.9625 413.9588 414.1098 0.0229 -1.0000 -1.0000 5000777 1577782195.50 151.5280 60.0008 32.0000 1.9626 1.9632 413.7652 413.9161 0.0229 -1.0000 -1.0000 5000839 1577782195.60 151.5280 60.0008 32.0000 1.9621 1.9627 413.7951 413.9451 0.0228 -1.0000 -1.0000 5000917 1577782195.70 151.5280 60.0008 32.0000 1.9612 1.9618 413.9519 414.1037 0.0230 -1.0000 -1.0000 5001042 1577782195.80 151.4800 60.0008 32.0000 1.9617 1.9623 413.8585 414.0094 0.0229 -1.0000 -1.0000 5001105 1577782195.90 151.3966 60.0008 32.0000 1.9624 1.9630 413.6952 413.8473 0.0230 -1.0000 -1.0000 5001183 1577782196.00 151.3966 60.0008 32.0000 1.9615 1.9621 413.8239 413.9741 0.0228 -1.0000 -1.0000 5001246 1577782196.10 151.3966 60.0008 32.0000 1.9618 1.9624 413.8854 414.0371 0.0231 -1.0000 -1.0000 5001323 1577782196.20 151.3966 60.0008 32.0000 1.9628 1.9634 413.8771 414.0295 0.0231 -1.0000 -1.0000 5001542 1577782196.30 151.3966 60.0008 32.0000 1.9633 1.9639 413.7522 413.9034 0.0229 -1.0000 -1.0000 5001605 1577782196.40 151.5752 60.0008 32.0000 1.9626 1.9632 413.9260 414.0769 0.0229 -1.0000 -1.0000 5001683 1577782196.50 151.5752 60.0008 32.0000 1.9624 1.9629 414.1206 414.2719 0.0230 -1.0000 -1.0000 5001746 1577782196.60 151.5752 60.0008 32.0000 1.9617 1.9623 413.9560 414.1082 0.0231 -1.0000 -1.0000 5001808 1577782196.70 151.5752 60.0008 32.0000 1.9635 1.9641 413.8018 413.9536 0.0230 -1.0000 -1.0000 5002136 1577782196.80 151.5752 60.0008 32.0000 1.9633 1.9639 413.8529 414.0047 0.0230 -1.0000 -1.0000 5002198 1577782196.90 151.5602 60.0008 32.0000 1.9626 1.9632 414.1019 414.2538 0.0230 -1.0000 -1.0000 5002261 1577782197.00 151.5426 60.0008 32.0000 1.9623 1.9629 413.9542 414.1058 0.0230 -1.0000 -1.0000 5002339 1577782197.10 151.5426 60.0008 32.0000 1.9624 1.9630 413.8107 413.9625 0.0230 -1.0000 -1.0000 5002433 1577782197.20 151.5426 60.0008 32.0000 1.9625 1.9631 414.0464 414.1985 0.0230 -1.0000 -1.0000 5002652 1577782197.30 151.5426 60.0008 32.0000 1.9625 1.9631 414.0526 414.2035 0.0228 -1.0000 -1.0000 5002730 1577782197.40 151.5426 60.0008 32.0000 1.9630 1.9636 413.8479 413.9987 0.0229 -1.0000 -1.0000 5002792 1577782197.50 151.4659 60.0008 32.0000 1.9630 1.9636 413.8330 413.9839 0.0229 -1.0000 -1.0000 5002855 1577782197.60 151.4659 60.0008 32.0000 1.9621 1.9627 413.9787 414.1299 0.0230 -1.0000 -1.0000 5002933 1577782197.70 151.4659 60.0008 32.0000 1.9621 1.9627 413.9870 414.1387 0.0229 -1.0000 -1.0000 5002995 1577782197.80 151.4659 60.0008 32.0000 1.9626 1.9632 413.8353 413.9868 0.0230 -1.0000 -1.0000 5003058 1577782197.90 151.4659 60.0008 32.0000 1.9626 1.9632 413.9280 414.0795 0.0230 -1.0000 -1.0000 5003120 1577782198.00 151.5486 60.0008 32.0000 1.9625 1.9630 414.0396 414.1915 0.0230 -1.0000 -1.0000 5003183 1577782198.10 151.5575 60.0008 32.0000 1.9628 1.9634 413.9391 414.0910 0.0231 -1.0000 -1.0000 5003261 1577782198.20 151.5575 60.0008 32.0000 1.9624 1.9630 413.9644 414.1162 0.0230 -1.0000 -1.0000 5003323 1577782198.30 151.5575 60.0008 32.0000 1.9622 1.9628 414.0562 414.2083 0.0231 -1.0000 -1.0000 5003808 1577782198.40 151.5575 60.0008 32.0000 1.9625 1.9631 413.9680 414.1201 0.0230 -1.0000 -1.0000 5003886 1577782198.50 151.5478 60.0008 32.0000 1.9627 1.9633 413.7412 413.8927 0.0230 -1.0000 -1.0000 5003948 1577782198.60 151.4664 60.0008 32.0000 1.9629 1.9635 413.8590 414.0105 0.0230 -1.0000 -1.0000 5004011 1577782198.70 151.4664 60.0008 32.0000 1.9627 1.9633 413.9863 414.1382 0.0230 -1.0000 -1.0000 5004073 1577782198.80 151.4664 60.0008 32.0000 1.9621 1.9626 414.0019 414.1531 0.0229 -1.0000 -1.0000 5004152 1577782198.90 151.4664 60.0008 32.0000 1.9616 1.9622 413.9020 414.0538 0.0230 -1.0000 -1.0000 5004214 1577782199.00 151.4664 60.0008 32.0000 1.9630 1.9636 413.7809 413.9322 0.0229 -1.0000 -1.0000 5004292 1577782199.10 151.4547 60.0008 32.0000 1.9623 1.9629 413.9650 414.1162 0.0230 -1.0000 -1.0000 5004355 1577782199.20 151.4547 60.0008 32.0000 1.9623 1.9629 414.0446 414.1963 0.0230 -1.0000 -1.0000 5004417 1577782199.30 151.4547 60.0008 32.0000 1.9626 1.9632 413.8764 414.0274 0.0230 -1.0000 -1.0000 5004808 1577782199.40 151.4547 60.0008 32.0000 1.9619 1.9625 413.8147 413.9668 0.0231 -1.0000 -1.0000 5004870 1577782199.50 151.4547 60.0008 32.0000 1.9617 1.9623 413.9461 414.0973 0.0229 -1.0000 -1.0000 5004933 1577782199.60 151.4631 60.0007 32.0000 1.9618 1.9624 414.0357 414.1892 0.0232 -1.0000 -1.0000 5004995 1577782199.70 151.4701 60.0006 32.0000 1.9630 1.9635 413.7768 413.9284 0.0229 -1.0000 -1.0000 5005058 1577782199.80 151.4701 60.0006 32.0000 1.9626 1.9632 413.8450 413.9964 0.0230 -1.0000 -1.0000 5005120 1577782199.90 151.4701 60.0006 32.0000 1.9621 1.9627 414.0007 414.1502 0.0227 -1.0000 -1.0000 5005198 1577782200.00 151.4701 60.0006 32.0000 1.9624 1.9630 414.0114 414.1619 0.0228 -1.0000 -1.0000 5005261 1577782200.10 151.4701 60.0006 32.0000 1.9636 1.9642 413.9489 414.0991 0.0228 -1.0000 -1.0000 5005339 1577782200.20 151.4881 60.0006 32.0000 1.9636 1.9642 413.8771 414.0290 0.0230 -1.0000 -1.0000 5005402 1577782200.30 151.5216 60.0006 32.0000 1.9622 1.9628 413.8828 414.0339 0.0230 -1.0000 -1.0000 5005792 1577782200.40 151.5216 60.0006 32.0000 1.9620 1.9626 414.0387 414.1897 0.0229 -1.0000 -1.0000 5005870 1577782200.50 151.5216 60.0006 32.0000 1.9627 1.9633 413.8168 413.9678 0.0230 -1.0000 -1.0000 5005933 1577782200.60 151.5216 60.0006 32.0000 1.9628 1.9634 413.8418 413.9939 0.0230 -1.0000 -1.0000 5005996 1577782200.70 151.5216 60.0006 32.0000 1.9627 1.9633 414.1200 414.2718 0.0230 -1.0000 -1.0000 5006073 1577782200.80 151.4977 60.0006 32.0000 1.9625 1.9631 413.9579 414.1096 0.0230 -1.0000 -1.0000 5006980 1577782200.90 151.4977 60.0006 32.0000 1.9633 1.9639 413.8737 414.0243 0.0229 -1.0000 -1.0000 5007042 1577782201.00 151.4977 60.0006 32.0000 1.9630 1.9636 413.8919 414.0430 0.0229 -1.0000 -1.0000 5007120 1577782201.10 151.4977 60.0006 32.0000 1.9626 1.9632 414.0118 414.1621 0.0227 -1.0000 -1.0000 5007183 1577782201.20 151.4977 60.0006 32.0000 1.9627 1.9632 414.1563 414.3062 0.0227 -1.0000 -1.0000 5007246 1577782201.30 151.5616 60.0006 32.0000 1.9627 1.9633 413.9077 414.0580 0.0228 -1.0000 -1.0000 5007324 1577782201.40 151.5647 60.0006 32.0000 1.9631 1.9637 413.8131 413.9638 0.0229 -1.0000 -1.0000 5007386 1577782201.50 151.5647 60.0006 32.0000 1.9630 1.9636 414.0802 414.2320 0.0230 -1.0000 -1.0000 5007448 1577782201.60 151.5647 60.0006 32.0000 1.9636 1.9642 414.0468 414.1991 0.0231 -1.0000 -1.0000 5007527 1577782201.70 151.5647 60.0006 32.0000 1.9636 1.9642 413.7946 413.9469 0.0232 -1.0000 -1.0000 5007589 1577782201.80 151.5647 60.0006 32.0000 1.9626 1.9632 413.8424 413.9942 0.0230 -1.0000 -1.0000 5007652 1577782201.90 151.6188 60.0006 32.0000 1.9629 1.9635 413.9879 414.1391 0.0229 -1.0000 -1.0000 5007730 1577782202.00 151.6188 60.0006 32.0000 1.9625 1.9631 414.0157 414.1662 0.0228 -1.0000 -1.0000 5007792 1577782202.10 151.6188 60.0006 32.0000 1.9629 1.9635 413.8823 414.0324 0.0228 -1.0000 -1.0000 5007855 1577782202.20 151.6188 60.0006 32.0000 1.9629 1.9634 413.7700 413.9208 0.0229 -1.0000 -1.0000 5007933 1577782202.30 151.6188 60.0006 32.0000 1.9620 1.9626 413.8609 414.0117 0.0228 -1.0000 -1.0000 5007996 1577782202.40 151.4699 60.0006 32.0000 1.9612 1.9618 414.0455 414.1967 0.0229 -1.0000 -1.0000 5008058 1577782202.50 151.4699 60.0006 32.0000 1.9620 1.9625 414.1105 414.2615 0.0229 -1.0000 -1.0000 5008120 1577782202.60 151.4699 60.0006 32.0000 1.9624 1.9630 413.9469 414.0975 0.0228 -1.0000 -1.0000 5008183 1577782202.70 151.5427 60.0006 32.0000 1.9629 1.9635 413.8112 413.9617 0.0228 -1.0000 -1.0000 5008261 1577782202.80 151.4265 60.0006 32.0000 1.9621 1.9626 413.9944 414.1450 0.0228 -1.0000 -1.0000 5008323 1577782202.90 151.4265 60.0006 32.0000 1.9618 1.9624 414.1119 414.2627 0.0229 -1.0000 -1.0000 5008386 1577782203.00 151.4265 60.0006 32.0000 1.9630 1.9636 414.0278 414.1791 0.0229 -1.0000 -1.0000 5008464 1577782203.10 151.4265 60.0006 32.0000 1.9628 1.9634 413.7981 413.9492 0.0229 -1.0000 -1.0000 5008527 1577782203.20 151.4265 60.0006 32.0000 1.9621 1.9627 413.8373 413.9882 0.0229 -1.0000 -1.0000 5008589 1577782203.30 151.4265 60.0006 32.0000 1.9620 1.9626 414.0420 414.1930 0.0229 -1.0000 -1.0000 5008652 1577782203.40 151.4265 60.0006 32.0000 1.9624 1.9630 413.9922 414.1434 0.0230 -1.0000 -1.0000 5009308 1577782203.50 151.4682 60.0006 32.0000 1.9630 1.9635 413.9008 414.0527 0.0230 -1.0000 -1.0000 5009370 1577782203.60 151.5805 60.0006 32.0000 1.9634 1.9640 413.8528 414.0044 0.0230 -1.0000 -1.0000 5009448 1577782203.70 151.5805 60.0006 32.0000 1.9623 1.9628 413.8786 414.0297 0.0229 -1.0000 -1.0000 5009511 1577782203.80 151.5805 60.0006 32.0000 1.9615 1.9620 414.0191 414.1699 0.0228 -1.0000 -1.0000 5009573 1577782203.90 151.5805 60.0006 32.0000 1.9626 1.9632 413.8652 414.0166 0.0231 -1.0000 -1.0000 5009746 1577782204.00 151.5805 60.0006 32.0000 1.9628 1.9634 413.8012 413.9509 0.0228 -1.0000 -1.0000 5009808 1577782204.10 151.5286 60.0006 32.0000 1.9628 1.9634 413.8990 414.0502 0.0229 -1.0000 -1.0000 5009886 1577782204.20 151.5286 60.0006 32.0000 1.9618 1.9624 414.0301 414.1816 0.0230 -1.0000 -1.0000 5009948 1577782204.30 151.5286 60.0006 32.0000 1.9621 1.9627 413.8594 414.0102 0.0228 -1.0000 -1.0000 5010011 1577782204.40 151.5286 60.0006 32.0000 1.9622 1.9628 413.7725 413.9228 0.0228 -1.0000 -1.0000 5010073 1577782204.50 151.5286 60.0006 32.0000 1.9625 1.9631 413.7890 413.9402 0.0230 -1.0000 -1.0000 5010136 1577782204.60 151.5286 60.0006 32.0000 1.9620 1.9626 413.7399 413.8914 0.0230 -1.0000 -1.0000 5010198 1577782204.70 151.4858 59.9998 32.0000 1.9611 1.9617 413.9535 414.1046 0.0229 -1.0000 -1.0000 5010277 1577782204.80 151.4858 59.9998 32.0000 1.9615 1.9620 414.0455 414.1961 0.0228 -1.0000 -1.0000 5010339 1577782204.90 151.4858 59.9998 32.0000 1.9622 1.9628 413.9681 414.1196 0.0230 -1.0000 -1.0000 5010402 1577782205.00 151.4858 59.9998 32.0000 1.9626 1.9632 413.9120 414.0638 0.0230 -1.0000 -1.0000 5010480 1577782205.10 151.4858 59.9998 32.0000 1.9617 1.9623 413.9828 414.1339 0.0229 -1.0000 -1.0000 5010542 1577782205.20 151.4485 59.9998 32.0000 1.9616 1.9622 413.9822 414.1346 0.0230 -1.0000 -1.0000 5010605 1577782205.30 151.4443 59.9998 32.0000 1.9629 1.9635 413.9567 414.1075 0.0228 -1.0000 -1.0000 5010667 1577782205.40 151.4443 59.9998 32.0000 1.9631 1.9637 413.8198 413.9705 0.0229 -1.0000 -1.0000 5010730 1577782205.50 151.4443 59.9998 32.0000 1.9624 1.9630 413.8390 413.9901 0.0229 -1.0000 -1.0000 5010917 1577782205.60 151.4443 59.9998 32.0000 1.9620 1.9625 414.0196 414.1709 0.0229 -1.0000 -1.0000 5010980 1577782205.70 151.4443 59.9998 32.0000 1.9624 1.9630 414.0425 414.1936 0.0229 -1.0000 -1.0000 5011042 1577782205.80 151.5421 59.9998 32.0000 1.9626 1.9632 413.8040 413.9543 0.0228 -1.0000 -1.0000 5011105 1577782205.90 151.5421 59.9998 32.0000 1.9620 1.9625 413.8851 414.0375 0.0230 -1.0000 -1.0000 5011183 1577782206.00 151.5421 59.9998 32.0000 1.9619 1.9625 413.9458 414.0966 0.0229 -1.0000 -1.0000 5011417 1577782206.10 151.5421 59.9998 32.0000 1.9626 1.9631 413.9824 414.1340 0.0230 -1.0000 -1.0000 5011480 1577782206.20 151.5421 59.9998 32.0000 1.9625 1.9630 413.7527 413.9034 0.0229 -1.0000 -1.0000 5011542 1577782206.30 151.5696 59.9998 32.0000 1.9622 1.9628 414.0166 414.1690 0.0230 -1.0000 -1.0000 5011605 1577782206.40 151.5696 59.9998 32.0000 1.9623 1.9629 413.9128 414.0639 0.0229 -1.0000 -1.0000 5011683 1577782206.50 151.5696 59.9998 32.0000 1.9631 1.9637 413.7670 413.9180 0.0229 -1.0000 -1.0000 5011964 1577782206.60 151.5696 59.9998 32.0000 1.9625 1.9631 413.9243 414.0747 0.0229 -1.0000 -1.0000 5012027 1577782206.70 151.5696 59.9998 32.0000 1.9627 1.9633 414.0427 414.1942 0.0229 -1.0000 -1.0000 5012089 1577782206.80 151.5590 59.9998 32.0000 1.9639 1.9645 413.8562 414.0070 0.0229 -1.0000 -1.0000 5012152 1577782206.90 151.5425 59.9998 32.0000 1.9633 1.9639 413.8679 414.0195 0.0230 -1.0000 -1.0000 5012214 1577782207.00 151.5425 59.9998 32.0000 1.9622 1.9628 414.0010 414.1520 0.0229 -1.0000 -1.0000 5012667 1577782207.10 151.5425 59.9998 32.0000 1.9620 1.9626 414.0306 414.1818 0.0229 -1.0000 -1.0000 5012730 1577782207.20 151.5425 59.9998 32.0000 1.9636 1.9642 413.9727 414.1228 0.0228 -1.0000 -1.0000 5012792 1577782207.30 151.5425 59.9998 32.0000 1.9642 1.9648 413.8447 413.9956 0.0229 -1.0000 -1.0000 5012870 1577782207.40 151.6242 59.9998 32.0000 1.9630 1.9636 414.0330 414.1848 0.0230 -1.0000 -1.0000 5012933 1577782207.50 151.6242 59.9998 32.0000 1.9633 1.9639 413.9532 414.1046 0.0230 -1.0000 -1.0000 5013152 1577782207.60 151.6242 59.9998 32.0000 1.9635 1.9641 413.8233 413.9747 0.0229 -1.0000 -1.0000 5013230 1577782207.70 151.6242 59.9998 32.0000 1.9624 1.9629 413.9235 414.0741 0.0229 -1.0000 -1.0000 5013292 1577782207.80 151.6242 59.9998 32.0000 1.9628 1.9634 414.0440 414.1959 0.0230 -1.0000 -1.0000 5013355 1577782207.90 151.5604 59.9998 32.0000 1.9622 1.9628 414.0615 414.2122 0.0229 -1.0000 -1.0000 5013417 1577782208.00 151.5572 59.9998 32.0000 1.9616 1.9622 413.9580 414.1096 0.0229 -1.0000 -1.0000 5013605 1577782208.10 151.5572 59.9998 32.0000 1.9627 1.9633 413.8750 414.0263 0.0230 -1.0000 -1.0000 5013683 1577782208.20 151.5572 59.9998 32.0000 1.9621 1.9626 413.8763 414.0274 0.0229 -1.0000 -1.0000 5013746 1577782208.30 151.5572 59.9998 32.0000 1.9623 1.9629 413.9495 414.0998 0.0228 -1.0000 -1.0000 5013808 1577782208.40 151.5456 59.9998 32.0000 1.9620 1.9626 413.9579 414.1081 0.0228 -1.0000 -1.0000 5013886 1577782208.50 151.5026 59.9998 32.0000 1.9622 1.9628 413.8769 414.0273 0.0228 -1.0000 -1.0000 5013948 1577782208.60 151.5026 59.9998 32.0000 1.9616 1.9622 414.0862 414.2369 0.0229 -1.0000 -1.0000 5014011 1577782208.70 151.5026 59.9998 32.0000 1.9613 1.9619 414.0027 414.1553 0.0231 -1.0000 -1.0000 5014073 1577782208.80 151.5026 59.9998 32.0000 1.9624 1.9630 413.8521 414.0041 0.0230 -1.0000 -1.0000 5014136 1577782208.90 151.5026 59.9998 32.0000 1.9624 1.9630 413.7104 413.8611 0.0229 -1.0000 -1.0000 5014198 1577782209.00 151.4381 59.9998 32.0000 1.9617 1.9622 413.8428 413.9941 0.0229 -1.0000 -1.0000 5014292 1577782209.10 151.4345 59.9998 32.0000 1.9618 1.9624 414.0020 414.1537 0.0231 -1.0000 -1.0000 5014573 1577782209.20 151.4345 59.9998 32.0000 1.9625 1.9631 414.0217 414.1736 0.0230 -1.0000 -1.0000 5014636 1577782209.30 151.4345 59.9998 32.0000 1.9624 1.9630 413.7403 413.8907 0.0229 -1.0000 -1.0000 5014714 1577782209.40 151.4345 59.9998 32.0000 1.9626 1.9632 413.8588 414.0105 0.0231 -1.0000 -1.0000 5014777 1577782209.50 151.4585 60.0000 32.0000 1.9618 1.9624 413.8743 414.0264 0.0231 -1.0000 -1.0000 5014839 1577782209.60 151.5101 60.0003 32.0000 1.9620 1.9626 413.9255 414.0774 0.0230 -1.0000 -1.0000 5014948 1577782209.70 151.5101 60.0003 32.0000 1.9624 1.9630 413.8931 414.0444 0.0229 -1.0000 -1.0000 5015011 1577782209.80 151.5101 60.0003 32.0000 1.9625 1.9631 414.0392 414.1905 0.0229 -1.0000 -1.0000 5015073 1577782209.90 151.5101 60.0003 32.0000 1.9620 1.9626 413.9159 414.0661 0.0228 -1.0000 -1.0000 5015152 1577782210.00 151.5101 60.0003 32.0000 1.9628 1.9634 413.7585 413.9090 0.0228 -1.0000 -1.0000 5015214 1577782210.10 151.5101 60.0003 32.0000 1.9622 1.9628 413.9007 414.0516 0.0229 -1.0000 -1.0000 5015448 1577782210.20 151.4918 60.0003 32.0000 1.9612 1.9618 413.9864 414.1379 0.0229 -1.0000 -1.0000 5015511 1577782210.30 151.4332 60.0003 32.0000 1.9617 1.9623 414.0545 414.2053 0.0230 -1.0000 -1.0000 5015573 1577782210.40 151.4332 60.0003 32.0000 1.9634 1.9640 413.8355 413.9867 0.0228 -1.0000 -1.0000 5015652 1577782210.50 151.4332 60.0003 32.0000 1.9622 1.9628 413.6716 413.8222 0.0228 -1.0000 -1.0000 5015714 1577782210.60 151.4332 60.0003 32.0000 1.9626 1.9632 413.8124 413.9631 0.0229 -1.0000 -1.0000 5015964 1577782210.70 151.4332 60.0003 32.0000 1.9627 1.9633 413.9566 414.1081 0.0230 -1.0000 -1.0000 5016042 1577782210.80 151.4216 60.0003 32.0000 1.9623 1.9629 413.8273 413.9789 0.0230 -1.0000 -1.0000 5016105 1577782210.90 151.4216 60.0003 32.0000 1.9628 1.9634 413.7960 413.9478 0.0230 -1.0000 -1.0000 5016167 1577782211.00 151.4216 60.0003 32.0000 1.9621 1.9627 413.9288 414.0801 0.0229 -1.0000 -1.0000 5016230 1577782211.10 151.4216 60.0003 32.0000 1.9622 1.9628 414.0286 414.1793 0.0228 -1.0000 -1.0000 5016464 1577782211.20 151.4216 60.0003 32.0000 1.9625 1.9631 413.8517 414.0032 0.0230 -1.0000 -1.0000 5016527 1577782211.30 151.4216 60.0003 32.0000 1.9630 1.9636 413.7435 413.8940 0.0228 -1.0000 -1.0000 5016605 1577782211.40 151.5119 60.0003 32.0000 1.9623 1.9629 413.8564 414.0071 0.0229 -1.0000 -1.0000 5016667 1577782211.50 151.5119 60.0003 32.0000 1.9615 1.9621 413.8974 414.0488 0.0229 -1.0000 -1.0000 5016730 1577782211.60 151.5119 60.0003 32.0000 1.9623 1.9629 413.8382 413.9893 0.0229 -1.0000 -1.0000 5017183 1577782211.70 151.5119 60.0003 32.0000 1.9630 1.9636 413.8255 413.9771 0.0230 -1.0000 -1.0000 5017246 1577782211.80 151.5119 60.0003 32.0000 1.9625 1.9631 413.7378 413.8896 0.0230 -1.0000 -1.0000 5017308 1577782211.90 151.5228 60.0003 32.0000 1.9616 1.9622 413.8405 413.9918 0.0230 -1.0000 -1.0000 5017386 1577782212.00 151.5236 60.0003 32.0000 1.9622 1.9628 413.9799 414.1314 0.0230 -1.0000 -1.0000 5017433 1577782212.10 151.5236 60.0003 32.0000 1.9628 1.9634 413.7376 413.8893 0.0230 -1.0000 -1.0000 5017511 1577782212.20 151.5236 60.0003 32.0000 1.9623 1.9629 413.7401 413.8907 0.0229 -1.0000 -1.0000 5017698 1577782212.30 151.5236 60.0003 32.0000 1.9617 1.9623 413.8821 414.0333 0.0230 -1.0000 -1.0000 5017761 1577782212.40 151.5236 60.0003 32.0000 1.9612 1.9618 413.8356 413.9871 0.0230 -1.0000 -1.0000 5017824 1577782212.50 151.3331 60.0003 32.0000 1.9622 1.9628 413.7323 413.8835 0.0229 -1.0000 -1.0000 5017886 1577782212.60 151.3331 60.0003 32.0000 1.9624 1.9629 413.7805 413.9309 0.0228 -1.0000 -1.0000 5017948 1577782212.70 151.3331 60.0003 32.0000 1.9618 1.9624 413.8719 414.0234 0.0230 -1.0000 -1.0000 5018198 1577782212.80 151.3331 60.0003 32.0000 1.9612 1.9618 413.9842 414.1355 0.0230 -1.0000 -1.0000 5018261 1577782212.90 151.3331 60.0003 32.0000 1.9621 1.9627 413.8522 414.0039 0.0229 -1.0000 -1.0000 5018323 1577782213.00 151.4018 60.0003 32.0000 1.9630 1.9635 413.7964 413.9471 0.0229 -1.0000 -1.0000 5018402 1577782213.10 151.4018 60.0003 32.0000 1.9619 1.9625 413.9754 414.1267 0.0229 -1.0000 -1.0000 5018464 1577782213.20 151.4018 60.0003 32.0000 1.9617 1.9622 414.0258 414.1772 0.0230 -1.0000 -1.0000 5018652 1577782213.30 151.4018 60.0003 32.0000 1.9622 1.9628 413.9126 414.0653 0.0232 -1.0000 -1.0000 5018730 1577782213.40 151.4018 60.0003 32.0000 1.9625 1.9631 413.7462 413.8978 0.0230 -1.0000 -1.0000 5018792 1577782213.50 151.4643 60.0003 32.0000 1.9626 1.9632 413.7735 413.9245 0.0229 -1.0000 -1.0000 5018855 1577782213.60 151.5309 60.0003 32.0000 1.9619 1.9625 413.9407 414.0926 0.0230 -1.0000 -1.0000 5018933 1577782213.70 151.5309 60.0003 32.0000 1.9622 1.9628 414.0796 414.2304 0.0229 -1.0000 -1.0000 5019167 1577782213.80 151.5309 60.0003 32.0000 1.9624 1.9630 413.8362 413.9881 0.0230 -1.0000 -1.0000 5019246 1577782213.90 151.5309 60.0003 32.0000 1.9630 1.9636 413.6879 413.8391 0.0229 -1.0000 -1.0000 5019308 1577782214.00 151.5309 60.0003 32.0000 1.9623 1.9629 413.9065 414.0577 0.0230 -1.0000 -1.0000 5019370 1577782214.10 151.4593 60.0003 32.0000 1.9614 1.9620 414.0095 414.1619 0.0231 -1.0000 -1.0000 5019448 1577782214.20 151.4410 60.0003 32.0000 1.9617 1.9623 413.9115 414.0631 0.0230 -1.0000 -1.0000 5019917 1577782214.30 151.4410 60.0003 32.0000 1.9626 1.9632 413.8165 413.9683 0.0231 -1.0000 -1.0000 5019980 1577782214.40 151.4410 60.0003 32.0000 1.9615 1.9621 413.9897 414.1419 0.0230 -1.0000 -1.0000 5020058 1577782214.50 151.4410 60.0003 32.0000 1.9622 1.9627 413.9436 414.0941 0.0229 -1.0000 -1.0000 5020120 1577782214.60 151.4410 60.0003 32.0000 1.9627 1.9633 413.7393 413.8913 0.0231 -1.0000 -1.0000 5020183 1577782214.70 151.4315 60.0004 32.0000 1.9626 1.9632 413.6830 413.8338 0.0228 -1.0000 -1.0000 5020417 1577782214.80 151.4305 60.0004 32.0000 1.9614 1.9620 414.0054 414.1557 0.0227 -1.0000 -1.0000 5020480 1577782214.90 151.4305 60.0004 32.0000 1.9621 1.9627 413.9636 414.1145 0.0230 -1.0000 -1.0000 5020542 1577782215.00 151.4305 60.0004 32.0000 1.9631 1.9637 413.7956 413.9467 0.0229 -1.0000 -1.0000 5020620 1577782215.10 151.4305 60.0004 32.0000 1.9633 1.9639 413.8000 413.9513 0.0229 -1.0000 -1.0000 5020683 1577782215.20 151.4479 60.0004 32.0000 1.9618 1.9624 413.8595 414.0114 0.0231 -1.0000 -1.0000 5020777 1577782215.30 151.5977 60.0004 32.0000 1.9613 1.9619 414.0075 414.1590 0.0229 -1.0000 -1.0000 5020855 1577782215.40 151.5977 60.0004 32.0000 1.9625 1.9631 413.8085 413.9600 0.0230 -1.0000 -1.0000 5020917 1577782215.50 151.5977 60.0004 32.0000 1.9629 1.9635 413.8806 414.0322 0.0229 -1.0000 -1.0000 5020980 1577782215.60 151.5977 60.0004 32.0000 1.9620 1.9626 414.0070 414.1581 0.0230 -1.0000 -1.0000 5021042 1577782215.70 151.5977 60.0004 32.0000 1.9619 1.9625 413.9183 414.0700 0.0230 -1.0000 -1.0000 5021105 1577782215.80 151.4891 60.0004 32.0000 1.9619 1.9625 413.7253 413.8763 0.0229 -1.0000 -1.0000 5021167 1577782215.90 151.4891 60.0004 32.0000 1.9623 1.9628 413.8248 413.9757 0.0229 -1.0000 -1.0000 5021246 1577782216.00 151.4891 60.0004 32.0000 1.9626 1.9632 413.9245 414.0757 0.0229 -1.0000 -1.0000 5021308 1577782216.10 151.4891 60.0004 32.0000 1.9618 1.9624 413.9655 414.1169 0.0229 -1.0000 -1.0000 5021386 1577782216.20 151.4891 60.0004 32.0000 1.9629 1.9635 413.7364 413.8878 0.0230 -1.0000 -1.0000 5021667 1577782216.30 151.4708 60.0004 32.0000 1.9624 1.9630 413.7084 413.8601 0.0230 -1.0000 -1.0000 5021730 1577782216.40 151.4250 60.0004 32.0000 1.9620 1.9626 413.8866 414.0384 0.0230 -1.0000 -1.0000 5021792 1577782216.50 151.4250 60.0004 32.0000 1.9619 1.9625 413.9294 414.0801 0.0227 -1.0000 -1.0000 5021855 1577782216.60 151.4250 60.0004 32.0000 1.9627 1.9633 413.7968 413.9474 0.0229 -1.0000 -1.0000 5021917 1577782216.70 151.4250 60.0004 32.0000 1.9627 1.9633 413.8106 413.9612 0.0229 -1.0000 -1.0000 5021996 1577782216.80 151.4250 60.0004 32.0000 1.9625 1.9631 413.9406 414.0918 0.0229 -1.0000 -1.0000 5022058 1577782216.90 151.4876 60.0004 32.0000 1.9631 1.9637 413.9552 414.1066 0.0230 -1.0000 -1.0000 5022120 1577782217.00 151.4876 60.0004 32.0000 1.9637 1.9643 413.8207 413.9720 0.0229 -1.0000 -1.0000 5022198 1577782217.10 151.4876 60.0004 32.0000 1.9628 1.9634 413.7492 413.9000 0.0230 -1.0000 -1.0000 5022261 1577782217.20 151.4876 60.0004 32.0000 1.9617 1.9622 413.8409 413.9929 0.0230 -1.0000 -1.0000 5022323 1577782217.30 151.4876 60.0004 32.0000 1.9608 1.9614 413.9472 414.0976 0.0229 -1.0000 -1.0000 5022558 1577782217.40 151.5136 60.0004 32.0000 1.9626 1.9632 413.8325 413.9842 0.0230 -1.0000 -1.0000 5022620 1577782217.50 151.5240 60.0004 32.0000 1.9625 1.9631 413.7753 413.9269 0.0230 -1.0000 -1.0000 5022714 1577782217.60 151.5240 60.0004 32.0000 1.9622 1.9628 413.7703 413.9215 0.0229 -1.0000 -1.0000 5022792 1577782217.70 151.5240 60.0004 32.0000 1.9609 1.9615 414.0198 414.1709 0.0229 -1.0000 -1.0000 5022855 1577782217.80 151.5240 60.0004 32.0000 1.9622 1.9628 413.8081 413.9588 0.0229 -1.0000 -1.0000 5023042 1577782217.90 151.5240 60.0004 32.0000 1.9627 1.9633 413.7173 413.8682 0.0229 -1.0000 -1.0000 5023152 1577782218.00 151.4862 60.0004 32.0000 1.9623 1.9629 413.8945 414.0466 0.0230 -1.0000 -1.0000 5023214 1577782218.10 151.4862 60.0004 32.0000 1.9622 1.9628 413.9207 414.0716 0.0229 -1.0000 -1.0000 5023292 1577782218.20 151.4862 60.0004 32.0000 1.9628 1.9634 413.8466 413.9980 0.0230 -1.0000 -1.0000 5023355 1577782218.30 151.4862 60.0004 32.0000 1.9636 1.9642 413.7444 413.8956 0.0230 -1.0000 -1.0000 5023933 1577782218.40 151.4862 60.0004 32.0000 1.9626 1.9632 413.8668 414.0185 0.0230 -1.0000 -1.0000 5024011 1577782218.50 151.3990 60.0004 32.0000 1.9617 1.9622 414.0937 414.2448 0.0228 -1.0000 -1.0000 5024073 1577782218.60 151.3990 60.0004 32.0000 1.9625 1.9631 413.8741 414.0250 0.0229 -1.0000 -1.0000 5024136 1577782218.70 151.3990 60.0004 32.0000 1.9625 1.9631 413.7736 413.9251 0.0230 -1.0000 -1.0000 5024214 1577782218.80 151.3990 60.0004 32.0000 1.9627 1.9633 413.9294 414.0812 0.0231 -1.0000 -1.0000 5024448 1577782218.90 151.3990 60.0004 32.0000 1.9620 1.9626 413.9444 414.0957 0.0229 -1.0000 -1.0000 5024495 1577782219.00 151.4391 60.0004 32.0000 1.9631 1.9637 413.8053 413.9564 0.0230 -1.0000 -1.0000 5024573 1577782219.10 151.5493 60.0004 32.0000 1.9627 1.9633 413.8178 413.9695 0.0230 -1.0000 -1.0000 5024636 1577782219.20 151.5493 60.0004 32.0000 1.9624 1.9630 413.9790 414.1302 0.0229 -1.0000 -1.0000 5024698 1577782219.30 151.5493 60.0004 32.0000 1.9616 1.9622 414.0282 414.1796 0.0230 -1.0000 -1.0000 5024964 1577782219.40 151.5493 60.0004 32.0000 1.9625 1.9631 413.8176 413.9695 0.0230 -1.0000 -1.0000 5025027 1577782219.50 151.5493 60.0004 32.0000 1.9625 1.9631 413.7469 413.8975 0.0228 -1.0000 -1.0000 5025089 1577782219.60 151.4590 60.0008 32.0000 1.9616 1.9622 413.9647 414.1154 0.0228 -1.0000 -1.0000 5025152 1577782219.70 151.4590 60.0008 32.0000 1.9619 1.9625 414.0302 414.1809 0.0229 -1.0000 -1.0000 5025214 1577782219.80 151.4590 60.0008 32.0000 1.9623 1.9629 413.8517 414.0031 0.0229 -1.0000 -1.0000 5025433 1577782219.90 151.4590 60.0008 32.0000 1.9624 1.9629 413.7180 413.8689 0.0229 -1.0000 -1.0000 5025496 1577782220.00 151.4590 60.0008 32.0000 1.9615 1.9621 413.9149 414.0658 0.0229 -1.0000 -1.0000 5025558 1577782220.10 151.3950 60.0008 32.0000 1.9612 1.9618 413.8993 414.0510 0.0229 -1.0000 -1.0000 5025636 1577782220.20 151.3618 60.0008 32.0000 1.9621 1.9627 413.8326 413.9832 0.0228 -1.0000 -1.0000 5025698 1577782220.30 151.3618 60.0008 32.0000 1.9622 1.9628 413.7360 413.8870 0.0230 -1.0000 -1.0000 5026433 1577782220.40 151.3618 60.0008 32.0000 1.9618 1.9624 413.9285 414.0812 0.0231 -1.0000 -1.0000 5026511 1577782220.50 151.3618 60.0008 32.0000 1.9621 1.9627 413.9737 414.1258 0.0230 -1.0000 -1.0000 5026573 1577782220.60 151.3618 60.0008 32.0000 1.9623 1.9629 413.8973 414.0487 0.0230 -1.0000 -1.0000 5026652 1577782220.70 151.4571 60.0008 32.0000 1.9627 1.9633 413.8160 413.9676 0.0230 -1.0000 -1.0000 5026714 1577782220.80 151.4571 60.0008 32.0000 1.9621 1.9627 414.0043 414.1556 0.0229 -1.0000 -1.0000 5026777 1577782220.90 151.4571 60.0008 32.0000 1.9618 1.9624 413.9275 414.0790 0.0230 -1.0000 -1.0000 5026839 1577782221.00 151.4571 60.0008 32.0000 1.9622 1.9628 413.7989 413.9491 0.0228 -1.0000 -1.0000 5026933 1577782221.10 151.4571 60.0008 32.0000 1.9628 1.9634 413.8644 414.0153 0.0229 -1.0000 -1.0000 5026995 1577782221.20 151.4908 60.0008 32.0000 1.9615 1.9621 414.0130 414.1646 0.0230 -1.0000 -1.0000 5027058 1577782221.30 151.4908 60.0008 32.0000 1.9623 1.9629 413.9397 414.0915 0.0230 -1.0000 -1.0000 5027120 1577782221.40 151.4908 60.0008 32.0000 1.9619 1.9625 413.7690 413.9206 0.0229 -1.0000 -1.0000 5027183 1577782221.50 151.4908 60.0008 32.0000 1.9622 1.9628 413.7925 413.9436 0.0229 -1.0000 -1.0000 5027246 1577782221.60 151.4908 60.0008 32.0000 1.9611 1.9617 413.9408 414.0931 0.0231 -1.0000 -1.0000 5027324 1577782221.70 151.4858 60.0008 32.0000 1.9617 1.9623 414.0188 414.1701 0.0230 -1.0000 -1.0000 5027386 1577782221.80 151.4594 60.0008 32.0000 1.9616 1.9622 413.8801 414.0321 0.0231 -1.0000 -1.0000 5027448 1577782221.90 151.4594 60.0008 32.0000 1.9621 1.9627 413.6787 413.8302 0.0230 -1.0000 -1.0000 5027698 1577782222.00 151.4594 60.0008 32.0000 1.9616 1.9622 413.8169 413.9685 0.0230 -1.0000 -1.0000 5027792 1577782222.10 151.4594 60.0008 32.0000 1.9622 1.9628 413.8960 414.0472 0.0229 -1.0000 -1.0000 5027870 1577782222.20 151.4594 60.0008 32.0000 1.9620 1.9625 414.0322 414.1833 0.0229 -1.0000 -1.0000 5027933 1577782222.30 151.4594 60.0008 32.0000 1.9626 1.9632 413.7876 413.9386 0.0229 -1.0000 -1.0000 5027996 1577782222.40 151.4594 60.0008 32.0000 1.9628 1.9633 413.7272 413.8783 0.0229 -1.0000 -1.0000 5028058 1577782222.50 151.4594 60.0008 32.0000 1.9626 1.9632 413.9022 414.0534 0.0229 -1.0000 -1.0000 5028121 1577782222.60 151.4594 60.0008 32.0000 1.9625 1.9631 413.9775 414.1290 0.0229 -1.0000 -1.0000 5028183 1577782222.70 151.4594 60.0008 32.0000 1.9626 1.9632 413.9248 414.0758 0.0229 -1.0000 -1.0000 5028261 1577782222.80 151.4594 60.0008 32.0000 1.9631 1.9637 413.8332 413.9847 0.0230 -1.0000 -1.0000 5028323 1577782222.90 151.4619 60.0008 32.0000 1.9620 1.9626 413.8256 413.9771 0.0229 -1.0000 -1.0000 5028386 1577782223.00 151.4659 60.0008 32.0000 1.9614 1.9620 413.8423 413.9934 0.0230 -1.0000 -1.0000 5028464 1577782223.10 151.4659 60.0008 32.0000 1.9620 1.9626 413.9458 414.0975 0.0230 -1.0000 -1.0000 5028527 1577782223.20 151.4659 60.0008 32.0000 1.9614 1.9620 413.9492 414.1013 0.0230 -1.0000 -1.0000 5028589 1577782223.30 151.4659 60.0008 32.0000 1.9617 1.9623 413.7885 413.9395 0.0229 -1.0000 -1.0000 5028652 1577782223.40 151.4659 60.0008 32.0000 1.9619 1.9625 413.8717 414.0222 0.0228 -1.0000 -1.0000 5028714 1577782223.50 151.5363 60.0008 32.0000 1.9616 1.9622 413.9973 414.1485 0.0229 -1.0000 -1.0000 5028777 1577782223.60 151.5363 60.0008 32.0000 1.9631 1.9636 413.9457 414.0969 0.0229 -1.0000 -1.0000 5028855 1577782223.70 151.5363 60.0008 32.0000 1.9619 1.9624 413.8178 413.9687 0.0229 -1.0000 -1.0000 5028917 1577782223.80 151.5363 60.0008 32.0000 1.9613 1.9619 413.8115 413.9628 0.0229 -1.0000 -1.0000 5028980 1577782223.90 151.5363 60.0008 32.0000 1.9614 1.9620 414.0362 414.1875 0.0229 -1.0000 -1.0000 5029573 1577782224.00 151.4619 60.0008 32.0000 1.9613 1.9619 414.0270 414.1784 0.0230 -1.0000 -1.0000 5029636 1577782224.10 151.4619 60.0008 32.0000 1.9623 1.9629 413.9553 414.1066 0.0229 -1.0000 -1.0000 5029714 1577782224.20 151.4619 60.0008 32.0000 1.9626 1.9632 413.8135 413.9648 0.0229 -1.0000 -1.0000 5029777 1577782224.30 151.4619 60.0008 32.0000 1.9613 1.9619 413.9482 414.0994 0.0229 -1.0000 -1.0000 5029839 1577782224.40 151.4619 60.0008 32.0000 1.9621 1.9627 413.9552 414.1070 0.0230 -1.0000 -1.0000 5029917 1577782224.50 151.4619 60.0008 32.0000 1.9626 1.9632 413.9505 414.1017 0.0230 -1.0000 -1.0000 5029980 1577782224.60 151.5200 60.0012 32.0000 1.9627 1.9633 413.8219 413.9732 0.0229 -1.0000 -1.0000 5030042 1577782224.70 151.5200 60.0012 32.0000 1.9616 1.9622 414.0551 414.2057 0.0228 -1.0000 -1.0000 5030121 1577782224.80 151.5200 60.0012 32.0000 1.9622 1.9628 414.0942 414.2456 0.0229 -1.0000 -1.0000 5030183 1577782224.90 151.5200 60.0012 32.0000 1.9636 1.9642 413.8620 414.0127 0.0229 -1.0000 -1.0000 5030245 1577782225.00 151.5200 60.0012 32.0000 1.9628 1.9634 413.7581 413.9098 0.0230 -1.0000 -1.0000 5030323 1577782225.10 151.5170 60.0012 32.0000 1.9625 1.9631 413.9473 414.0984 0.0229 -1.0000 -1.0000 5030386 1577782225.20 151.5167 60.0012 32.0000 1.9619 1.9625 414.0384 414.1899 0.0230 -1.0000 -1.0000 5030448 1577782225.30 151.5167 60.0012 32.0000 1.9621 1.9627 413.9070 414.0578 0.0228 -1.0000 -1.0000 5030511 1577782225.40 151.5167 60.0012 32.0000 1.9636 1.9642 413.8177 413.9688 0.0229 -1.0000 -1.0000 5030589 1577782225.50 151.5167 60.0012 32.0000 1.9629 1.9635 413.8081 413.9592 0.0229 -1.0000 -1.0000 5030808 1577782225.60 151.5167 60.0012 32.0000 1.9625 1.9631 414.0218 414.1740 0.0231 -1.0000 -1.0000 5030886 1577782225.70 151.5794 60.0012 32.0000 1.9625 1.9631 413.9670 414.1191 0.0230 -1.0000 -1.0000 5030948 1577782225.80 151.5794 60.0012 32.0000 1.9629 1.9635 413.8543 414.0041 0.0227 -1.0000 -1.0000 5031011 1577782225.90 151.5794 60.0012 32.0000 1.9625 1.9631 413.9051 414.0560 0.0230 -1.0000 -1.0000 5031089 1577782226.00 151.5794 60.0012 32.0000 1.9622 1.9628 414.0140 414.1662 0.0231 -1.0000 -1.0000 5031183 1577782226.10 151.5794 60.0012 32.0000 1.9620 1.9626 413.9342 414.0845 0.0228 -1.0000 -1.0000 5031246 1577782226.20 151.4934 60.0012 32.0000 1.9629 1.9635 413.8180 413.9689 0.0229 -1.0000 -1.0000 5031308 1577782226.30 151.4934 60.0012 32.0000 1.9625 1.9631 413.8216 413.9719 0.0228 -1.0000 -1.0000 5031370 1577782226.40 151.4934 60.0012 32.0000 1.9622 1.9628 413.9675 414.1186 0.0229 -1.0000 -1.0000 5031448 1577782226.50 151.4934 60.0012 32.0000 1.9615 1.9621 414.0565 414.2088 0.0231 -1.0000 -1.0000 5031792 1577782226.60 151.4934 60.0012 32.0000 1.9622 1.9628 414.0319 414.1839 0.0230 -1.0000 -1.0000 5031855 1577782226.70 151.4868 60.0012 32.0000 1.9632 1.9638 413.7015 413.8526 0.0230 -1.0000 -1.0000 5031933 1577782226.80 151.4710 60.0012 32.0000 1.9628 1.9634 413.9186 414.0700 0.0229 -1.0000 -1.0000 5031996 1577782226.90 151.4710 60.0012 32.0000 1.9623 1.9629 414.0445 414.1954 0.0229 -1.0000 -1.0000 5032073 1577782227.00 151.4710 60.0012 32.0000 1.9628 1.9634 413.9023 414.0542 0.0230 -1.0000 -1.0000 5032808 1577782227.10 151.4710 60.0012 32.0000 1.9629 1.9635 413.7844 413.9347 0.0229 -1.0000 -1.0000 5032870 1577782227.20 151.4710 60.0012 32.0000 1.9619 1.9625 414.0015 414.1526 0.0228 -1.0000 -1.0000 5032933 1577782227.30 151.5704 60.0012 32.0000 1.9629 1.9635 414.1397 414.2911 0.0230 -1.0000 -1.0000 5033011 1577782227.40 151.5704 60.0012 32.0000 1.9629 1.9635 413.9328 414.0837 0.0229 -1.0000 -1.0000 5033073 1577782227.50 151.5704 60.0012 32.0000 1.9621 1.9627 413.8767 414.0273 0.0228 -1.0000 -1.0000 5033214 1577782227.60 151.5704 60.0012 32.0000 1.9622 1.9628 413.8836 414.0353 0.0230 -1.0000 -1.0000 5033277 1577782227.70 151.5704 60.0012 32.0000 1.9619 1.9625 414.0561 414.2084 0.0231 -1.0000 -1.0000 5033339 1577782227.80 151.5643 60.0012 32.0000 1.9614 1.9620 414.0173 414.1691 0.0229 -1.0000 -1.0000 5033402 1577782227.90 151.5638 60.0012 32.0000 1.9624 1.9630 413.8508 414.0019 0.0229 -1.0000 -1.0000 5033480 1577782228.00 151.5638 60.0012 32.0000 1.9622 1.9627 413.9402 414.0913 0.0229 -1.0000 -1.0000 5033542 1577782228.10 151.5638 60.0012 32.0000 1.9624 1.9630 414.0706 414.2219 0.0229 -1.0000 -1.0000 5033761 1577782228.20 151.5638 60.0012 32.0000 1.9616 1.9622 414.0279 414.1788 0.0229 -1.0000 -1.0000 5033824 1577782228.30 151.5559 60.0012 32.0000 1.9633 1.9639 413.8770 414.0300 0.0232 -1.0000 -1.0000 5033886 1577782228.40 151.5155 60.0012 32.0000 1.9634 1.9640 413.8398 413.9913 0.0229 -1.0000 -1.0000 5033964 1577782228.50 151.5155 60.0012 32.0000 1.9630 1.9635 413.9526 414.1042 0.0231 -1.0000 -1.0000 5034027 1577782228.60 151.5155 60.0012 32.0000 1.9617 1.9623 414.0422 414.1945 0.0230 -1.0000 -1.0000 5034089 1577782228.70 151.5155 60.0012 32.0000 1.9620 1.9626 414.0358 414.1872 0.0230 -1.0000 -1.0000 5034167 1577782228.80 151.5155 60.0012 32.0000 1.9636 1.9642 413.8432 413.9953 0.0231 -1.0000 -1.0000 5034230 1577782228.90 151.5155 60.0012 32.0000 1.9632 1.9638 413.8626 414.0137 0.0229 -1.0000 -1.0000 5034292 1577782229.00 151.4637 60.0012 32.0000 1.9621 1.9627 413.9267 414.0787 0.0230 -1.0000 -1.0000 5034355 1577782229.10 151.4637 60.0012 32.0000 1.9621 1.9627 414.0500 414.2002 0.0227 -1.0000 -1.0000 5034417 1577782229.20 151.4637 60.0012 32.0000 1.9629 1.9635 413.8048 413.9560 0.0230 -1.0000 -1.0000 5034480 1577782229.30 151.4637 60.0012 32.0000 1.9626 1.9632 413.8895 414.0412 0.0230 -1.0000 -1.0000 5034558 1577782229.40 151.4637 60.0012 32.0000 1.9622 1.9628 413.9688 414.1209 0.0231 -1.0000 -1.0000 5034620 1577782229.50 151.4662 60.0012 32.0000 1.9620 1.9626 414.0056 414.1572 0.0229 -1.0000 -1.0000 5034683 1577782229.60 151.4705 60.0013 32.0000 1.9621 1.9627 414.0283 414.1796 0.0229 -1.0000 -1.0000 5034792 1577782229.70 151.4705 60.0013 32.0000 1.9622 1.9628 413.8709 414.0223 0.0229 -1.0000 -1.0000 5034855 1577782229.80 151.4705 60.0013 32.0000 1.9624 1.9630 413.8077 413.9581 0.0228 -1.0000 -1.0000 5034917 1577782229.90 151.4705 60.0013 32.0000 1.9616 1.9622 413.9981 414.1498 0.0230 -1.0000 -1.0000 5034995 1577782230.00 151.4705 60.0013 32.0000 1.9616 1.9622 413.9979 414.1494 0.0229 -1.0000 -1.0000 5035058 1577782230.10 151.4705 60.0013 32.0000 1.9618 1.9624 413.9393 414.0904 0.0229 -1.0000 -1.0000 5035339 1577782230.20 151.4969 60.0013 32.0000 1.9625 1.9631 413.7284 413.8797 0.0230 -1.0000 -1.0000 5035402 1577782230.30 151.5075 60.0013 32.0000 1.9621 1.9627 414.0505 414.2024 0.0230 -1.0000 -1.0000 5035464 1577782230.40 151.5075 60.0013 32.0000 1.9618 1.9624 414.0329 414.1849 0.0230 -1.0000 -1.0000 5035542 1577782230.50 151.5075 60.0013 32.0000 1.9622 1.9628 413.7854 413.9370 0.0230 -1.0000 -1.0000 5035605 1577782230.60 151.5075 60.0013 32.0000 1.9624 1.9630 413.8599 414.0108 0.0229 -1.0000 -1.0000 5035933 1577782230.70 151.5075 60.0013 32.0000 1.9619 1.9625 413.9604 414.1109 0.0228 -1.0000 -1.0000 5036011 1577782230.80 151.4040 60.0013 32.0000 1.9617 1.9623 414.0346 414.1864 0.0230 -1.0000 -1.0000 5036073 1577782230.90 151.4040 60.0013 32.0000 1.9624 1.9630 413.9266 414.0788 0.0230 -1.0000 -1.0000 5036136 1577782231.00 151.4040 60.0013 32.0000 1.9624 1.9630 413.7762 413.9272 0.0229 -1.0000 -1.0000 5036214 1577782231.10 151.4040 60.0013 32.0000 1.9622 1.9628 413.9256 414.0773 0.0230 -1.0000 -1.0000 5036683 1577782231.20 151.4040 60.0013 32.0000 1.9622 1.9628 413.9857 414.1385 0.0232 -1.0000 -1.0000 5036745 1577782231.30 151.4040 60.0013 32.0000 1.9619 1.9625 414.0094 414.1611 0.0228 -1.0000 -1.0000 5036823 1577782231.40 151.5032 60.0013 32.0000 1.9623 1.9629 413.8641 414.0149 0.0229 -1.0000 -1.0000 5036886 1577782231.50 151.5032 60.0013 32.0000 1.9622 1.9628 413.8003 413.9512 0.0229 -1.0000 -1.0000 5036948 1577782231.60 151.5032 60.0013 32.0000 1.9614 1.9620 414.0581 414.2102 0.0231 -1.0000 -1.0000 5037042 1577782231.70 151.5032 60.0013 32.0000 1.9627 1.9633 413.9570 414.1086 0.0229 -1.0000 -1.0000 5037105 1577782231.80 151.5032 60.0013 32.0000 1.9634 1.9640 413.8528 414.0041 0.0230 -1.0000 -1.0000 5037167 1577782231.90 151.6479 60.0013 32.0000 1.9633 1.9639 413.8238 413.9751 0.0229 -1.0000 -1.0000 5037246 1577782232.00 151.6543 60.0013 32.0000 1.9635 1.9640 413.9855 414.1362 0.0229 -1.0000 -1.0000 5037308 1577782232.10 151.6543 60.0013 32.0000 1.9637 1.9643 414.1257 414.2767 0.0229 -1.0000 -1.0000 5037558 1577782232.20 151.6543 60.0013 32.0000 1.9640 1.9646 413.8379 413.9892 0.0230 -1.0000 -1.0000 5037621 1577782232.30 151.6543 60.0013 32.0000 1.9639 1.9645 413.8013 413.9530 0.0230 -1.0000 -1.0000 5037683 1577782232.40 151.6518 60.0013 32.0000 1.9628 1.9633 413.9380 414.0881 0.0227 -1.0000 -1.0000 5037761 1577782232.50 151.6361 60.0013 32.0000 1.9626 1.9632 414.1069 414.2582 0.0229 -1.0000 -1.0000 5037824 1577782232.60 151.6361 60.0013 32.0000 1.9641 1.9647 413.8193 413.9709 0.0231 -1.0000 -1.0000 5038073 1577782232.70 151.6361 60.0013 32.0000 1.9636 1.9642 413.8929 414.0444 0.0229 -1.0000 -1.0000 5038152 1577782232.80 151.6361 60.0013 32.0000 1.9630 1.9636 413.9040 414.0552 0.0229 -1.0000 -1.0000 5038214 1577782232.90 151.6361 60.0013 32.0000 1.9626 1.9631 414.0243 414.1759 0.0231 -1.0000 -1.0000 5038277 1577782233.00 151.4285 60.0013 32.0000 1.9626 1.9631 413.7949 413.9471 0.0230 -1.0000 -1.0000 5038355 1577782233.10 151.4285 60.0013 32.0000 1.9627 1.9633 413.7726 413.9240 0.0229 -1.0000 -1.0000 5038417 1577782233.20 151.4285 60.0013 32.0000 1.9614 1.9620 414.0653 414.2156 0.0228 -1.0000 -1.0000 5038542 1577782233.30 151.4285 60.0013 32.0000 1.9618 1.9624 414.0512 414.2029 0.0230 -1.0000 -1.0000 5038620 1577782233.40 151.4285 60.0013 32.0000 1.9628 1.9634 413.8106 413.9615 0.0228 -1.0000 -1.0000 5038683 1577782233.50 151.4416 60.0013 32.0000 1.9631 1.9637 413.7617 413.9129 0.0229 -1.0000 -1.0000 5038745 1577782233.60 151.4472 60.0013 32.0000 1.9623 1.9629 413.8609 414.0120 0.0229 -1.0000 -1.0000 5038808 1577782233.70 151.4472 60.0013 32.0000 1.9621 1.9627 413.8747 414.0262 0.0230 -1.0000 -1.0000 5038964 1577782233.80 151.4472 60.0013 32.0000 1.9629 1.9635 413.7649 413.9157 0.0229 -1.0000 -1.0000 5039027 1577782233.90 151.4472 60.0013 32.0000 1.9631 1.9637 413.7841 413.9360 0.0230 -1.0000 -1.0000 5039105 1577782234.00 151.4472 60.0013 32.0000 1.9626 1.9631 413.9549 414.1065 0.0230 -1.0000 -1.0000 5039167 1577782234.10 151.5696 60.0013 32.0000 1.9632 1.9638 414.0733 414.2251 0.0230 -1.0000 -1.0000 5039230 1577782234.20 151.5696 60.0013 32.0000 1.9630 1.9636 413.8858 414.0376 0.0230 -1.0000 -1.0000 5039417 1577782234.30 151.5696 60.0013 32.0000 1.9627 1.9633 413.7610 413.9128 0.0231 -1.0000 -1.0000 5039480 1577782234.40 151.5696 60.0013 32.0000 1.9624 1.9630 413.9073 414.0591 0.0230 -1.0000 -1.0000 5039542 1577782234.50 151.5696 60.0013 32.0000 1.9623 1.9628 414.0075 414.1584 0.0229 -1.0000 -1.0000 5039620 1577782234.60 151.5360 60.0011 32.0000 1.9617 1.9623 413.8919 414.0433 0.0230 -1.0000 -1.0000 5039667 1577782234.70 151.5346 60.0011 32.0000 1.9631 1.9637 413.7910 413.9428 0.0230 -1.0000 -1.0000 5040902 1577782234.80 151.5346 60.0011 32.0000 1.9620 1.9626 413.8784 414.0296 0.0229 -1.0000 -1.0000 5040980 1577782234.90 151.5346 60.0011 32.0000 1.9624 1.9630 413.9446 414.0964 0.0230 -1.0000 -1.0000 5041042 1577782235.00 151.5346 60.0011 32.0000 1.9623 1.9629 413.7856 413.9370 0.0229 -1.0000 -1.0000 5041120 1577782235.10 151.5112 60.0011 32.0000 1.9631 1.9637 413.6951 413.8454 0.0228 -1.0000 -1.0000 5041183 1577782235.20 151.4223 60.0011 32.0000 1.9621 1.9626 413.9176 414.0694 0.0230 -1.0000 -1.0000 5041246 1577782235.30 151.4223 60.0011 32.0000 1.9624 1.9630 413.9557 414.1075 0.0229 -1.0000 -1.0000 5041308 1577782235.40 151.4223 60.0011 32.0000 1.9627 1.9633 413.8188 413.9701 0.0230 -1.0000 -1.0000 5041370 1577782235.50 151.4223 60.0011 32.0000 1.9626 1.9632 413.7425 413.8937 0.0229 -1.0000 -1.0000 5041433 1577782235.60 151.4223 60.0011 32.0000 1.9617 1.9623 413.9211 414.0727 0.0230 -1.0000 -1.0000 5041511 1577782235.70 151.4936 60.0011 32.0000 1.9619 1.9625 414.0797 414.2317 0.0230 -1.0000 -1.0000 5041573 1577782235.80 151.4936 60.0011 32.0000 1.9622 1.9627 413.9330 414.0848 0.0230 -1.0000 -1.0000 5041636 1577782235.90 151.4936 60.0011 32.0000 1.9634 1.9640 413.8254 413.9767 0.0229 -1.0000 -1.0000 5041714 1577782236.00 151.4936 60.0011 32.0000 1.9630 1.9636 413.9394 414.0902 0.0228 -1.0000 -1.0000 5041777 1577782236.10 151.4936 60.0011 32.0000 1.9623 1.9629 414.0445 414.1969 0.0231 -1.0000 -1.0000 5041839 1577782236.20 151.5505 60.0011 32.0000 1.9623 1.9629 413.9628 414.1144 0.0229 -1.0000 -1.0000 5041902 1577782236.30 151.5571 60.0011 32.0000 1.9620 1.9626 413.8323 413.9836 0.0230 -1.0000 -1.0000 5041964 1577782236.40 151.5571 60.0011 32.0000 1.9620 1.9626 413.8934 414.0443 0.0229 -1.0000 -1.0000 5042042 1577782236.50 151.5571 60.0011 32.0000 1.9626 1.9632 413.9702 414.1215 0.0229 -1.0000 -1.0000 5042105 1577782236.60 151.5571 60.0011 32.0000 1.9619 1.9624 413.9806 414.1318 0.0229 -1.0000 -1.0000 5042167 1577782236.70 151.5571 60.0011 32.0000 1.9619 1.9625 413.7560 413.9069 0.0229 -1.0000 -1.0000 5042245 1577782236.80 151.3997 60.0011 32.0000 1.9618 1.9624 413.8429 413.9944 0.0229 -1.0000 -1.0000 5042308 1577782236.90 151.3997 60.0011 32.0000 1.9617 1.9622 413.9594 414.1109 0.0230 -1.0000 -1.0000 5042370 1577782237.00 151.3997 60.0011 32.0000 1.9616 1.9622 413.9911 414.1431 0.0230 -1.0000 -1.0000 5042448 1577782237.10 151.3997 60.0011 32.0000 1.9618 1.9624 413.8194 413.9700 0.0229 -1.0000 -1.0000 5042511 1577782237.20 151.3997 60.0011 32.0000 1.9619 1.9625 413.8889 414.0406 0.0230 -1.0000 -1.0000 5042573 1577782237.30 151.4787 60.0011 32.0000 1.9617 1.9623 414.0058 414.1569 0.0229 -1.0000 -1.0000 5042636 1577782237.40 151.4787 60.0011 32.0000 1.9617 1.9622 413.9736 414.1254 0.0230 -1.0000 -1.0000 5042698 1577782237.50 151.4787 60.0011 32.0000 1.9627 1.9633 413.8470 413.9987 0.0230 -1.0000 -1.0000 5042761 1577782237.60 151.4787 60.0011 32.0000 1.9625 1.9631 413.8235 413.9744 0.0228 -1.0000 -1.0000 5042839 1577782237.70 151.4787 60.0011 32.0000 1.9626 1.9632 414.0124 414.1651 0.0231 -1.0000 -1.0000 5042902 1577782237.80 151.4759 60.0011 32.0000 1.9624 1.9630 414.1307 414.2824 0.0230 -1.0000 -1.0000 5043230 1577782237.90 151.4609 60.0011 32.0000 1.9627 1.9633 413.8979 414.0494 0.0230 -1.0000 -1.0000 5043308 1577782238.00 151.4609 60.0011 32.0000 1.9628 1.9634 413.8510 414.0029 0.0230 -1.0000 -1.0000 5043370 1577782238.10 151.4609 60.0011 32.0000 1.9618 1.9624 413.9577 414.1091 0.0229 -1.0000 -1.0000 5043433 1577782238.20 151.4609 60.0011 32.0000 1.9620 1.9626 414.0335 414.1846 0.0230 -1.0000 -1.0000 5043496 1577782238.30 151.4609 60.0011 32.0000 1.9621 1.9627 413.8665 414.0182 0.0230 -1.0000 -1.0000 5044183 1577782238.40 151.4217 60.0011 32.0000 1.9627 1.9633 413.7967 413.9482 0.0229 -1.0000 -1.0000 5044292 1577782238.50 151.4217 60.0011 32.0000 1.9622 1.9628 413.8450 413.9957 0.0229 -1.0000 -1.0000 5044355 1577782238.60 151.4217 60.0011 32.0000 1.9620 1.9625 413.9611 414.1125 0.0230 -1.0000 -1.0000 5044417 1577782238.70 151.4217 60.0011 32.0000 1.9617 1.9623 413.9375 414.0895 0.0230 -1.0000 -1.0000 5044495 1577782238.80 151.4217 60.0011 32.0000 1.9628 1.9634 413.7865 413.9370 0.0228 -1.0000 -1.0000 5044558 1577782238.90 151.4206 60.0011 32.0000 1.9630 1.9636 413.8444 413.9952 0.0229 -1.0000 -1.0000 5044620 1577782239.00 151.4194 60.0011 32.0000 1.9619 1.9625 413.8816 414.0332 0.0230 -1.0000 -1.0000 5044698 1577782239.10 151.4194 60.0011 32.0000 1.9617 1.9623 413.9860 414.1378 0.0230 -1.0000 -1.0000 5044761 1577782239.20 151.4194 60.0011 32.0000 1.9629 1.9635 413.8693 414.0210 0.0230 -1.0000 -1.0000 5044823 1577782239.30 151.4194 60.0011 32.0000 1.9632 1.9638 413.8191 413.9704 0.0229 -1.0000 -1.0000 5044902 1577782239.40 151.4194 60.0011 32.0000 1.9625 1.9631 413.9789 414.1296 0.0229 -1.0000 -1.0000 5044964 1577782239.50 151.4370 60.0011 32.0000 1.9623 1.9629 413.9854 414.1368 0.0230 -1.0000 -1.0000 5045027 1577782239.60 151.4370 60.0011 32.0000 1.9631 1.9637 413.7825 413.9339 0.0230 -1.0000 -1.0000 5045105 1577782239.70 151.4370 60.0011 32.0000 1.9628 1.9634 413.9744 414.1267 0.0230 -1.0000 -1.0000 5045167 1577782239.80 151.4370 60.0011 32.0000 1.9624 1.9630 414.0330 414.1840 0.0230 -1.0000 -1.0000 5045464 1577782239.90 151.4370 60.0011 32.0000 1.9629 1.9635 413.9463 414.0977 0.0229 -1.0000 -1.0000 5045527 1577782240.00 151.4370 60.0011 32.0000 1.9636 1.9642 413.8100 413.9606 0.0229 -1.0000 -1.0000 5045589 1577782240.10 151.5506 60.0010 32.0000 1.9623 1.9629 413.8766 414.0278 0.0229 -1.0000 -1.0000 5045667 1577782240.20 151.5506 60.0010 32.0000 1.9621 1.9627 414.0741 414.2255 0.0230 -1.0000 -1.0000 5045730 1577782240.30 151.5506 60.0010 32.0000 1.9619 1.9625 413.9954 414.1467 0.0229 -1.0000 -1.0000 5045808 1577782240.40 151.5506 60.0010 32.0000 1.9622 1.9628 413.8491 414.0011 0.0230 -1.0000 -1.0000 5045886 1577782240.50 151.5506 60.0010 32.0000 1.9619 1.9625 413.9853 414.1366 0.0229 -1.0000 -1.0000 5045948 1577782240.60 151.5506 60.0010 32.0000 1.9618 1.9624 413.8904 414.0422 0.0231 -1.0000 -1.0000 5046011 1577782240.70 151.5506 60.0010 32.0000 1.9629 1.9635 413.7803 413.9319 0.0230 -1.0000 -1.0000 5046089 1577782240.80 151.4734 60.0010 32.0000 1.9625 1.9631 413.8383 413.9887 0.0228 -1.0000 -1.0000 5046355 1577782240.90 151.4248 60.0010 32.0000 1.9615 1.9621 413.9572 414.1081 0.0229 -1.0000 -1.0000 5046417 1577782241.00 151.4248 60.0010 32.0000 1.9626 1.9632 413.9649 414.1170 0.0231 -1.0000 -1.0000 5046495 1577782241.10 151.4248 60.0010 32.0000 1.9626 1.9632 413.7623 413.9142 0.0230 -1.0000 -1.0000 5046558 1577782241.20 151.4248 60.0010 32.0000 1.9629 1.9635 413.7659 413.9169 0.0229 -1.0000 -1.0000 5046620 1577782241.30 151.4248 60.0010 32.0000 1.9621 1.9627 413.8699 414.0198 0.0228 -1.0000 -1.0000 5046698 1577782241.40 151.5391 60.0010 32.0000 1.9619 1.9625 414.0882 414.2390 0.0228 -1.0000 -1.0000 5046980 1577782241.50 151.5791 60.0010 32.0000 1.9634 1.9640 413.9406 414.0917 0.0230 -1.0000 -1.0000 5047042 1577782241.60 151.5791 60.0010 32.0000 1.9635 1.9641 413.8126 413.9639 0.0229 -1.0000 -1.0000 5047105 1577782241.70 151.5791 60.0010 32.0000 1.9624 1.9630 413.9592 414.1103 0.0229 -1.0000 -1.0000 5047167 1577782241.80 151.5791 60.0010 32.0000 1.9631 1.9637 413.9421 414.0937 0.0230 -1.0000 -1.0000 5047230 1577782241.90 151.5791 60.0010 32.0000 1.9625 1.9631 413.8790 414.0310 0.0231 -1.0000 -1.0000 5047621 1577782242.00 151.5290 60.0010 32.0000 1.9625 1.9631 413.9047 414.0554 0.0229 -1.0000 -1.0000 5047683 1577782242.10 151.5290 60.0010 32.0000 1.9619 1.9625 413.9884 414.1400 0.0229 -1.0000 -1.0000 5047746 1577782242.20 151.5290 60.0010 32.0000 1.9627 1.9633 413.8770 414.0281 0.0229 -1.0000 -1.0000 5047808 1577782242.30 151.5290 60.0010 32.0000 1.9629 1.9635 413.7580 413.9095 0.0230 -1.0000 -1.0000 5047870 1577782242.40 151.5290 60.0010 32.0000 1.9627 1.9633 413.9133 414.0645 0.0230 -1.0000 -1.0000 5047949 1577782242.50 151.4843 60.0010 32.0000 1.9621 1.9627 413.9655 414.1166 0.0228 -1.0000 -1.0000 5048011 1577782242.60 151.4843 60.0010 32.0000 1.9629 1.9635 413.8901 414.0410 0.0229 -1.0000 -1.0000 5048089 1577782242.70 151.4843 60.0010 32.0000 1.9636 1.9642 413.8325 413.9838 0.0230 -1.0000 -1.0000 5048152 1577782242.80 151.4843 60.0010 32.0000 1.9627 1.9633 413.9382 414.0902 0.0230 -1.0000 -1.0000 5048214 1577782242.90 151.4843 60.0010 32.0000 1.9620 1.9625 413.9549 414.1060 0.0229 -1.0000 -1.0000 5048292 1577782243.00 151.4947 60.0010 32.0000 1.9627 1.9633 413.8441 413.9951 0.0229 -1.0000 -1.0000 5048355 1577782243.10 151.5154 60.0010 32.0000 1.9634 1.9640 413.8327 413.9847 0.0230 -1.0000 -1.0000 5048417 1577782243.20 151.5154 60.0010 32.0000 1.9622 1.9628 414.0126 414.1641 0.0229 -1.0000 -1.0000 5048480 1577782243.30 151.5154 60.0010 32.0000 1.9620 1.9626 414.0039 414.1555 0.0230 -1.0000 -1.0000 5048558 1577782243.40 151.5154 60.0010 32.0000 1.9619 1.9625 413.8668 414.0181 0.0230 -1.0000 -1.0000 5048745 1577782243.50 151.5154 60.0010 32.0000 1.9627 1.9633 413.8064 413.9578 0.0229 -1.0000 -1.0000 5048808 1577782243.60 151.4983 60.0010 32.0000 1.9626 1.9632 413.9377 414.0889 0.0229 -1.0000 -1.0000 5048886 1577782243.70 151.4983 60.0010 32.0000 1.9618 1.9624 414.0615 414.2123 0.0229 -1.0000 -1.0000 5048948 1577782243.80 151.4983 60.0010 32.0000 1.9623 1.9629 413.9008 414.0530 0.0231 -1.0000 -1.0000 5049011 1577782243.90 151.4983 60.0010 32.0000 1.9624 1.9630 413.7348 413.8869 0.0231 -1.0000 -1.0000 5049198 1577782244.00 151.4983 60.0010 32.0000 1.9619 1.9625 413.7527 413.9041 0.0230 -1.0000 -1.0000 5049261 1577782244.10 151.5077 60.0010 32.0000 1.9624 1.9630 414.0470 414.1982 0.0229 -1.0000 -1.0000 5049339 1577782244.20 151.5392 60.0010 32.0000 1.9631 1.9637 413.8945 414.0462 0.0231 -1.0000 -1.0000 5049402 1577782244.30 151.5392 60.0010 32.0000 1.9631 1.9637 413.7271 413.8787 0.0230 -1.0000 -1.0000 5049464 1577782244.40 151.5392 60.0010 32.0000 1.9625 1.9630 413.9145 414.0661 0.0230 -1.0000 -1.0000 5049949 1577782244.50 151.5392 60.0010 32.0000 1.9631 1.9637 414.0779 414.2298 0.0230 -1.0000 -1.0000 5050011 1577782244.60 151.5392 60.0010 32.0000 1.9622 1.9628 414.1005 414.2513 0.0229 -1.0000 -1.0000 5050073 1577782244.70 151.4913 60.0011 32.0000 1.9623 1.9629 413.9438 414.0950 0.0229 -1.0000 -1.0000 5050152 1577782244.80 151.4694 60.0011 32.0000 1.9630 1.9636 413.8139 413.9665 0.0232 -1.0000 -1.0000 5050214 1577782244.90 151.4694 60.0011 32.0000 1.9624 1.9630 413.9718 414.1230 0.0229 -1.0000 -1.0000 5050480 1577782245.00 151.4694 60.0011 32.0000 1.9621 1.9627 414.0009 414.1525 0.0230 -1.0000 -1.0000 5050573 1577782245.10 151.4694 60.0011 32.0000 1.9627 1.9633 413.9545 414.1059 0.0229 -1.0000 -1.0000 5050636 1577782245.20 151.4694 60.0011 32.0000 1.9627 1.9633 413.9656 414.1168 0.0229 -1.0000 -1.0000 5050698 1577782245.30 151.5891 60.0011 32.0000 1.9619 1.9625 414.0755 414.2264 0.0228 -1.0000 -1.0000 5050777 1577782245.40 151.5891 60.0011 32.0000 1.9619 1.9625 414.0592 414.2099 0.0229 -1.0000 -1.0000 5050839 1577782245.50 151.5891 60.0011 32.0000 1.9628 1.9634 413.9206 414.0725 0.0231 -1.0000 -1.0000 5050933 1577782245.60 151.5891 60.0011 32.0000 1.9627 1.9633 413.9025 414.0546 0.0231 -1.0000 -1.0000 5051011 1577782245.70 151.5891 60.0011 32.0000 1.9621 1.9627 413.9374 414.0899 0.0231 -1.0000 -1.0000 5051073 1577782245.80 151.4799 60.0011 32.0000 1.9613 1.9619 414.0617 414.2133 0.0230 -1.0000 -1.0000 5051136 1577782245.90 151.4799 60.0011 32.0000 1.9618 1.9624 413.9608 414.1122 0.0230 -1.0000 -1.0000 5051214 1577782246.00 151.4799 60.0011 32.0000 1.9630 1.9636 413.8410 413.9930 0.0230 -1.0000 -1.0000 5051449 1577782246.10 151.4799 60.0011 32.0000 1.9618 1.9624 413.9251 414.0757 0.0228 -1.0000 -1.0000 5051511 1577782246.20 151.4799 60.0011 32.0000 1.9609 1.9615 414.0478 414.1989 0.0229 -1.0000 -1.0000 5051573 1577782246.30 151.4741 60.0011 32.0000 1.9612 1.9618 413.9555 414.1071 0.0230 -1.0000 -1.0000 5051636 1577782246.40 151.3611 60.0011 32.0000 1.9618 1.9624 413.7849 413.9361 0.0229 -1.0000 -1.0000 5051714 1577782246.50 151.3611 60.0011 32.0000 1.9620 1.9626 413.9184 414.0695 0.0229 -1.0000 -1.0000 5052480 1577782246.60 151.3611 60.0011 32.0000 1.9614 1.9620 414.0115 414.1632 0.0230 -1.0000 -1.0000 5052542 1577782246.70 151.3611 60.0011 32.0000 1.9623 1.9628 413.9137 414.0653 0.0230 -1.0000 -1.0000 5052620 1577782246.80 151.3611 60.0011 32.0000 1.9624 1.9630 413.8004 413.9521 0.0230 -1.0000 -1.0000 5052683 1577782246.90 151.3611 60.0011 32.0000 1.9620 1.9626 413.7950 413.9477 0.0232 -1.0000 -1.0000 5052745 1577782247.00 151.4763 60.0011 32.0000 1.9626 1.9632 413.8854 414.0369 0.0229 -1.0000 -1.0000 5052823 1577782247.10 151.4763 60.0011 32.0000 1.9615 1.9621 414.0551 414.2069 0.0230 -1.0000 -1.0000 5052886 1577782247.20 151.4763 60.0011 32.0000 1.9621 1.9626 414.0305 414.1816 0.0229 -1.0000 -1.0000 5052948 1577782247.30 151.4763 60.0011 32.0000 1.9622 1.9627 413.8826 414.0334 0.0228 -1.0000 -1.0000 5053011 1577782247.40 151.4763 60.0011 32.0000 1.9623 1.9629 413.8791 414.0303 0.0230 -1.0000 -1.0000 5053089 1577782247.50 151.4816 60.0011 32.0000 1.9614 1.9620 414.0252 414.1770 0.0230 -1.0000 -1.0000 5053246 1577782247.60 151.4865 60.0011 32.0000 1.9611 1.9617 414.0258 414.1769 0.0229 -1.0000 -1.0000 5053324 1577782247.70 151.4865 60.0011 32.0000 1.9624 1.9630 413.8259 413.9773 0.0230 -1.0000 -1.0000 5053386 1577782247.80 151.4865 60.0011 32.0000 1.9613 1.9619 413.8072 413.9586 0.0230 -1.0000 -1.0000 5053449 1577782247.90 151.4865 60.0011 32.0000 1.9617 1.9623 414.0224 414.1742 0.0230 -1.0000 -1.0000 5053527 1577782248.00 151.4865 60.0011 32.0000 1.9620 1.9626 414.0308 414.1814 0.0228 -1.0000 -1.0000 5053589 1577782248.10 151.5874 60.0011 32.0000 1.9616 1.9622 413.8518 414.0035 0.0230 -1.0000 -1.0000 5053652 1577782248.20 151.5874 60.0011 32.0000 1.9617 1.9623 413.8424 413.9937 0.0229 -1.0000 -1.0000 5053714 1577782248.30 151.5874 60.0011 32.0000 1.9617 1.9622 413.9575 414.1091 0.0230 -1.0000 -1.0000 5053792 1577782248.40 151.5874 60.0011 32.0000 1.9615 1.9621 414.0038 414.1558 0.0230 -1.0000 -1.0000 5053855 1577782248.50 151.5874 60.0011 32.0000 1.9621 1.9627 414.0938 414.2453 0.0229 -1.0000 -1.0000 5054198 1577782248.60 151.5874 60.0011 32.0000 1.9621 1.9627 414.0111 414.1628 0.0230 -1.0000 -1.0000 5054261 1577782248.70 151.5874 60.0011 32.0000 1.9617 1.9623 414.0429 414.1946 0.0230 -1.0000 -1.0000 5054339 1577782248.80 151.5874 60.0011 32.0000 1.9624 1.9630 414.1709 414.3233 0.0231 -1.0000 -1.0000 5054402 1577782248.90 151.5874 60.0011 32.0000 1.9627 1.9633 413.9170 414.0685 0.0229 -1.0000 -1.0000 5054464 1577782249.00 151.5874 60.0011 32.0000 1.9627 1.9633 413.8422 413.9929 0.0229 -1.0000 -1.0000 5054558 1577782249.10 151.5874 60.0011 32.0000 1.9617 1.9623 414.0960 414.2477 0.0230 -1.0000 -1.0000 5054620 1577782249.20 151.5690 60.0011 32.0000 1.9609 1.9615 414.0551 414.2078 0.0232 -1.0000 -1.0000 5054683 1577782249.30 151.5690 60.0011 32.0000 1.9625 1.9631 414.1275 414.2793 0.0229 -1.0000 -1.0000 5054745 1577782249.40 151.5690 60.0011 32.0000 1.9632 1.9638 413.8249 413.9755 0.0229 -1.0000 -1.0000 5054808 1577782249.50 151.5690 60.0011 32.0000 1.9622 1.9628 413.9563 414.1077 0.0229 -1.0000 -1.0000 5054870 1577782249.60 151.5690 60.0011 32.0000 1.9617 1.9623 414.0044 414.1569 0.0231 -1.0000 -1.0000 5055073 1577782249.70 151.4661 60.0011 32.0000 1.9613 1.9619 413.9908 414.1435 0.0231 -1.0000 -1.0000 5055136 1577782249.80 151.4551 60.0012 32.0000 1.9627 1.9633 413.8794 414.0305 0.0228 -1.0000 -1.0000 5055198 1577782249.90 151.4551 60.0012 32.0000 1.9624 1.9630 413.9772 414.1281 0.0229 -1.0000 -1.0000 5055277 1577782250.00 151.4551 60.0012 32.0000 1.9614 1.9620 414.0836 414.2352 0.0230 -1.0000 -1.0000 5055339 1577782250.10 151.4551 60.0012 32.0000 1.9619 1.9625 414.0108 414.1622 0.0229 -1.0000 -1.0000 5055480 1577782250.20 151.4551 60.0012 32.0000 1.9628 1.9634 413.8246 413.9758 0.0229 -1.0000 -1.0000 5055542 1577782250.30 151.4551 60.0012 32.0000 1.9623 1.9629 413.8525 414.0031 0.0229 -1.0000 -1.0000 5055605 1577782250.40 151.5292 60.0012 32.0000 1.9616 1.9622 414.0191 414.1706 0.0230 -1.0000 -1.0000 5055667 1577782250.50 151.5292 60.0012 32.0000 1.9611 1.9617 414.0089 414.1608 0.0230 -1.0000 -1.0000 5055730 1577782250.60 151.5292 60.0012 32.0000 1.9623 1.9629 413.9056 414.0570 0.0230 -1.0000 -1.0000 5056292 1577782250.70 151.5292 60.0012 32.0000 1.9629 1.9634 413.9010 414.0525 0.0230 -1.0000 -1.0000 5056370 1577782250.80 151.5292 60.0012 32.0000 1.9633 1.9639 413.9613 414.1124 0.0229 -1.0000 -1.0000 5056433 1577782250.90 151.5292 60.0012 32.0000 1.9628 1.9633 414.0977 414.2481 0.0229 -1.0000 -1.0000 5056495 1577782251.00 151.5411 60.0012 32.0000 1.9622 1.9628 413.9781 414.1300 0.0231 -1.0000 -1.0000 5056558 1577782251.10 151.5514 60.0012 32.0000 1.9618 1.9624 413.8149 413.9663 0.0229 -1.0000 -1.0000 5056761 1577782251.20 151.5514 60.0012 32.0000 1.9621 1.9627 413.9998 414.1510 0.0229 -1.0000 -1.0000 5056823 1577782251.30 151.5514 60.0012 32.0000 1.9612 1.9618 414.1146 414.2660 0.0229 -1.0000 -1.0000 5056886 1577782251.40 151.5514 60.0012 32.0000 1.9629 1.9635 413.9671 414.1181 0.0229 -1.0000 -1.0000 5056948 1577782251.50 151.5514 60.0012 32.0000 1.9622 1.9628 413.8151 413.9675 0.0231 -1.0000 -1.0000 5057027 1577782251.60 151.4854 60.0012 32.0000 1.9614 1.9620 413.8091 413.9601 0.0229 -1.0000 -1.0000 5057308 1577782251.70 151.4854 60.0012 32.0000 1.9617 1.9623 414.0437 414.1954 0.0230 -1.0000 -1.0000 5057370 1577782251.80 151.4854 60.0012 32.0000 1.9617 1.9623 413.9686 414.1201 0.0230 -1.0000 -1.0000 5057433 1577782251.90 151.4854 60.0012 32.0000 1.9624 1.9630 413.9033 414.0562 0.0231 -1.0000 -1.0000 5057511 1577782252.00 151.4854 60.0012 32.0000 1.9628 1.9633 413.8849 414.0361 0.0229 -1.0000 -1.0000 5057573 1577782252.10 151.4609 60.0012 32.0000 1.9616 1.9622 414.0679 414.2190 0.0229 -1.0000 -1.0000 5057824 1577782252.20 151.4561 60.0012 32.0000 1.9621 1.9627 413.9953 414.1468 0.0230 -1.0000 -1.0000 5057886 1577782252.30 151.4561 60.0012 32.0000 1.9623 1.9629 413.8667 414.0181 0.0229 -1.0000 -1.0000 5057949 1577782252.40 151.4561 60.0012 32.0000 1.9630 1.9636 414.0726 414.2240 0.0229 -1.0000 -1.0000 5058027 1577782252.50 151.4561 60.0012 32.0000 1.9612 1.9618 414.0457 414.1981 0.0231 -1.0000 -1.0000 5058089 1577782252.60 151.4561 60.0012 32.0000 1.9616 1.9622 413.9384 414.0902 0.0230 -1.0000 -1.0000 5058152 1577782252.70 151.5462 60.0012 32.0000 1.9626 1.9632 413.8581 414.0097 0.0230 -1.0000 -1.0000 5058230 1577782252.80 151.5462 60.0012 32.0000 1.9626 1.9632 413.8071 413.9583 0.0229 -1.0000 -1.0000 5058292 1577782252.90 151.5462 60.0012 32.0000 1.9621 1.9627 414.0635 414.2139 0.0229 -1.0000 -1.0000 5058355 1577782253.00 151.5462 60.0012 32.0000 1.9622 1.9628 414.0529 414.2044 0.0229 -1.0000 -1.0000 5058417 1577782253.10 151.5462 60.0012 32.0000 1.9624 1.9630 413.9243 414.0750 0.0228 -1.0000 -1.0000 5058480 1577782253.20 151.5156 60.0012 32.0000 1.9619 1.9625 414.0146 414.1660 0.0229 -1.0000 -1.0000 5058558 1577782253.30 151.5115 60.0012 32.0000 1.9616 1.9622 414.0732 414.2239 0.0229 -1.0000 -1.0000 5058620 1577782253.40 151.5115 60.0012 32.0000 1.9619 1.9625 413.9719 414.1235 0.0230 -1.0000 -1.0000 5058683 1577782253.50 151.5115 60.0012 32.0000 1.9624 1.9629 413.8461 413.9963 0.0228 -1.0000 -1.0000 5058745 1577782253.60 151.5115 60.0012 32.0000 1.9621 1.9627 414.0404 414.1924 0.0230 -1.0000 -1.0000 5058823 1577782253.70 151.5115 60.0012 32.0000 1.9621 1.9627 414.0516 414.2032 0.0230 -1.0000 -1.0000 5059277 1577782253.80 151.4846 60.0012 32.0000 1.9621 1.9627 414.0029 414.1547 0.0230 -1.0000 -1.0000 5059339 1577782253.90 151.4846 60.0012 32.0000 1.9626 1.9632 413.8647 414.0155 0.0229 -1.0000 -1.0000 5059402 1577782254.00 151.4846 60.0012 32.0000 1.9618 1.9624 413.9191 414.0705 0.0230 -1.0000 -1.0000 5059464 1577782254.10 151.4846 60.0012 32.0000 1.9618 1.9624 414.0851 414.2365 0.0229 -1.0000 -1.0000 5059542 1577782254.20 151.4846 60.0012 32.0000 1.9624 1.9630 414.0694 414.2206 0.0229 -1.0000 -1.0000 5059714 1577782254.30 151.5141 60.0012 32.0000 1.9630 1.9636 413.9831 414.1345 0.0230 -1.0000 -1.0000 5059777 1577782254.40 151.5977 60.0012 32.0000 1.9623 1.9629 414.0747 414.2258 0.0229 -1.0000 -1.0000 5059855 1577782254.50 151.5977 60.0012 32.0000 1.9622 1.9628 414.0997 414.2510 0.0229 -1.0000 -1.0000 5059917 1577782254.60 151.5977 60.0012 32.0000 1.9629 1.9635 413.8714 414.0212 0.0229 -1.0000 -1.0000 5059980 1577782254.70 151.5977 60.0012 32.0000 1.9625 1.9631 413.8871 414.0387 0.0229 -1.0000 -1.0000 5100214 1577782254.80 151.5977 60.0012 32.0000 1.9623 1.9629 414.0567 414.2081 0.0230 -1.0000 -1.0000 5100277 1577782254.90 151.5262 60.0014 32.0000 1.9613 1.9619 414.0395 414.1907 0.0230 -1.0000 -1.0000 5100339 1577782255.00 151.5262 60.0014 32.0000 1.9621 1.9627 414.0276 414.1794 0.0230 -1.0000 -1.0000 5100417 1577782255.10 151.5262 60.0014 32.0000 1.9627 1.9633 413.8762 414.0280 0.0230 -1.0000 -1.0000 5100480 1577782255.20 151.5262 60.0014 32.0000 1.9616 1.9622 413.9245 414.0770 0.0231 -1.0000 -1.0000 5100730 1577782255.30 151.5262 60.0014 32.0000 1.9613 1.9619 414.0249 414.1762 0.0229 -1.0000 -1.0000 5100808 1577782255.40 151.5078 60.0014 32.0000 1.9624 1.9630 413.9304 414.0819 0.0230 -1.0000 -1.0000 5100870 1577782255.50 151.4280 60.0014 32.0000 1.9618 1.9624 413.9449 414.0971 0.0230 -1.0000 -1.0000 5100933 1577782255.60 151.4280 60.0014 32.0000 1.9617 1.9623 414.1221 414.2728 0.0229 -1.0000 -1.0000 5100995 1577782255.70 151.4280 60.0014 32.0000 1.9625 1.9631 413.9378 414.0896 0.0230 -1.0000 -1.0000 5101964 1577782255.80 151.4280 60.0014 32.0000 1.9627 1.9633 413.8263 413.9779 0.0230 -1.0000 -1.0000 5102027 1577782255.90 151.4280 60.0014 32.0000 1.9620 1.9626 414.0060 414.1570 0.0229 -1.0000 -1.0000 5102105 1577782256.00 151.5033 60.0014 32.0000 1.9619 1.9625 414.1184 414.2691 0.0228 -1.0000 -1.0000 5102167 1577782256.10 151.5033 60.0014 32.0000 1.9625 1.9631 413.9809 414.1324 0.0230 -1.0000 -1.0000 5102245 1577782256.20 151.5033 60.0014 32.0000 1.9623 1.9629 413.8362 413.9872 0.0229 -1.0000 -1.0000 5102308 1577782256.30 151.5033 60.0014 32.0000 1.9612 1.9618 414.0234 414.1743 0.0229 -1.0000 -1.0000 5102370 1577782256.40 151.5033 60.0014 32.0000 1.9612 1.9618 413.9950 414.1464 0.0230 -1.0000 -1.0000 5102448 1577782256.50 151.5033 60.0014 32.0000 1.9619 1.9625 413.9994 414.1509 0.0230 -1.0000 -1.0000 5102511 1577782256.60 151.5197 60.0014 32.0000 1.9621 1.9627 413.7687 413.9198 0.0229 -1.0000 -1.0000 5102573 1577782256.70 151.5197 60.0014 32.0000 1.9617 1.9623 414.0329 414.1843 0.0229 -1.0000 -1.0000 5102652 1577782256.80 151.5197 60.0014 32.0000 1.9613 1.9618 414.0476 414.1989 0.0230 -1.0000 -1.0000 5102714 1577782256.90 151.5197 60.0014 32.0000 1.9621 1.9627 413.9846 414.1358 0.0229 -1.0000 -1.0000 5102777 1577782257.00 151.5197 60.0014 32.0000 1.9623 1.9628 413.7985 413.9504 0.0230 -1.0000 -1.0000 5102855 1577782257.10 151.4079 60.0014 32.0000 1.9613 1.9619 414.0949 414.2466 0.0229 -1.0000 -1.0000 5102917 1577782257.20 151.3959 60.0014 32.0000 1.9613 1.9619 413.9920 414.1427 0.0228 -1.0000 -1.0000 5102980 1577782257.30 151.3959 60.0014 32.0000 1.9622 1.9628 413.8556 414.0070 0.0230 -1.0000 -1.0000 5103058 1577782257.40 151.3959 60.0014 32.0000 1.9615 1.9621 413.9518 414.1032 0.0230 -1.0000 -1.0000 5103120 1577782257.50 151.3959 60.0014 32.0000 1.9614 1.9620 414.0900 414.2419 0.0230 -1.0000 -1.0000 5103183 1577782257.60 151.3959 60.0014 32.0000 1.9609 1.9615 414.0354 414.1868 0.0230 -1.0000 -1.0000 5103246 1577782257.70 151.3959 60.0014 32.0000 1.9612 1.9618 414.0096 414.1612 0.0229 -1.0000 -1.0000 5103308 1577782257.80 151.3959 60.0014 32.0000 1.9625 1.9631 414.0030 414.1544 0.0230 -1.0000 -1.0000 5103464 1577782257.90 151.3959 60.0014 32.0000 1.9616 1.9622 414.0162 414.1682 0.0230 -1.0000 -1.0000 5103542 1577782258.00 151.3959 60.0014 32.0000 1.9622 1.9627 414.0974 414.2487 0.0230 -1.0000 -1.0000 5103605 1577782258.10 151.3959 60.0014 32.0000 1.9621 1.9627 413.9439 414.0950 0.0228 -1.0000 -1.0000 5103683 1577782258.20 151.4401 60.0014 32.0000 1.9624 1.9630 413.8205 413.9706 0.0228 -1.0000 -1.0000 5103746 1577782258.30 151.5485 60.0014 32.0000 1.9620 1.9626 414.1279 414.2802 0.0230 -1.0000 -1.0000 5103808 1577782258.40 151.5485 60.0014 32.0000 1.9620 1.9626 414.0968 414.2483 0.0230 -1.0000 -1.0000 5103886 1577782258.50 151.5485 60.0014 32.0000 1.9628 1.9634 413.9347 414.0860 0.0229 -1.0000 -1.0000 5103948 1577782258.60 151.5485 60.0014 32.0000 1.9624 1.9630 413.8424 413.9942 0.0230 -1.0000 -1.0000 5104011 1577782258.70 151.5485 60.0014 32.0000 1.9618 1.9624 413.9539 414.1050 0.0229 -1.0000 -1.0000 5104073 1577782258.80 151.4698 60.0014 32.0000 1.9616 1.9622 414.0257 414.1765 0.0229 -1.0000 -1.0000 5104136 1577782258.90 151.4698 60.0014 32.0000 1.9631 1.9637 413.9220 414.0738 0.0231 -1.0000 -1.0000 5104198 1577782259.00 151.4698 60.0014 32.0000 1.9626 1.9632 414.0462 414.1988 0.0231 -1.0000 -1.0000 5104277 1577782259.10 151.4698 60.0014 32.0000 1.9622 1.9628 414.0750 414.2258 0.0229 -1.0000 -1.0000 5104339 1577782259.20 151.4698 60.0014 32.0000 1.9621 1.9627 413.8512 414.0022 0.0229 -1.0000 -1.0000 5104402 1577782259.30 151.4657 60.0014 32.0000 1.9621 1.9627 413.9150 414.0660 0.0229 -1.0000 -1.0000 5104589 1577782259.40 151.3862 60.0014 32.0000 1.9615 1.9621 414.0067 414.1579 0.0230 -1.0000 -1.0000 5104652 1577782259.50 151.3862 60.0014 32.0000 1.9616 1.9622 413.9979 414.1498 0.0230 -1.0000 -1.0000 5104714 1577782259.60 151.3862 60.0014 32.0000 1.9617 1.9623 413.8286 413.9798 0.0229 -1.0000 -1.0000 5104777 1577782259.70 151.3862 60.0014 32.0000 1.9625 1.9631 413.7811 413.9326 0.0229 -1.0000 -1.0000 5104839 1577782259.80 151.3862 60.0014 32.0000 1.9612 1.9618 414.0301 414.1809 0.0228 -1.0000 -1.0000 5105589 1577782259.90 151.3862 60.0014 32.0000 1.9623 1.9629 414.0096 414.1604 0.0229 -1.0000 -1.0000 5105667 1577782260.00 151.4958 60.0017 32.0000 1.9627 1.9633 413.8327 413.9844 0.0230 -1.0000 -1.0000 5105730 1577782260.10 151.4958 60.0017 32.0000 1.9629 1.9635 413.8773 414.0277 0.0228 -1.0000 -1.0000 5105792 1577782260.20 151.4958 60.0017 32.0000 1.9620 1.9626 414.0098 414.1603 0.0229 -1.0000 -1.0000 5105855 1577782260.30 151.4958 60.0017 32.0000 1.9632 1.9638 413.8984 414.0498 0.0229 -1.0000 -1.0000 5105917 1577782260.40 151.4958 60.0017 32.0000 1.9632 1.9638 413.7689 413.9203 0.0230 -1.0000 -1.0000 5105996 1577782260.50 151.4958 60.0017 32.0000 1.9622 1.9628 413.9474 414.0998 0.0231 -1.0000 -1.0000 5106058 1577782260.60 151.5716 60.0017 32.0000 1.9614 1.9619 413.9896 414.1409 0.0229 -1.0000 -1.0000 5106121 1577782260.70 151.5716 60.0017 32.0000 1.9619 1.9625 413.8212 413.9732 0.0232 -1.0000 -1.0000 5106198 1577782260.80 151.5716 60.0017 32.0000 1.9626 1.9632 413.8365 413.9885 0.0230 -1.0000 -1.0000 5106261 1577782260.90 151.5716 60.0017 32.0000 1.9628 1.9634 413.9006 414.0519 0.0229 -1.0000 -1.0000 5106323 1577782261.00 151.5716 60.0017 32.0000 1.9613 1.9619 414.0716 414.2231 0.0230 -1.0000 -1.0000 5106402 1577782261.10 151.5477 60.0017 32.0000 1.9612 1.9618 413.9535 414.1050 0.0230 -1.0000 -1.0000 5106464 1577782261.20 151.4828 60.0017 32.0000 1.9621 1.9627 413.8704 414.0223 0.0230 -1.0000 -1.0000 5106527 1577782261.30 151.4828 60.0017 32.0000 1.9627 1.9633 413.9881 414.1400 0.0230 -1.0000 -1.0000 5106589 1577782261.40 151.4828 60.0017 32.0000 1.9623 1.9628 414.1185 414.2692 0.0229 -1.0000 -1.0000 5106730 1577782261.50 151.4828 60.0017 32.0000 1.9627 1.9632 414.0355 414.1870 0.0230 -1.0000 -1.0000 5106792 1577782261.60 151.4828 60.0017 32.0000 1.9619 1.9625 413.8905 414.0420 0.0230 -1.0000 -1.0000 5106870 1577782261.70 151.4828 60.0017 32.0000 1.9622 1.9627 413.8336 413.9856 0.0230 -1.0000 -1.0000 5106933 1577782261.80 151.4476 60.0017 32.0000 1.9614 1.9620 414.1213 414.2721 0.0228 -1.0000 -1.0000 5106995 1577782261.90 151.4476 60.0017 32.0000 1.9620 1.9626 414.0318 414.1832 0.0230 -1.0000 -1.0000 5107355 1577782262.00 151.4476 60.0017 32.0000 1.9625 1.9631 413.9238 414.0763 0.0231 -1.0000 -1.0000 5107417 1577782262.10 151.4476 60.0017 32.0000 1.9631 1.9637 413.8361 413.9866 0.0228 -1.0000 -1.0000 5107480 1577782262.20 151.4476 60.0017 32.0000 1.9623 1.9629 413.9892 414.1402 0.0229 -1.0000 -1.0000 5107542 1577782262.30 151.4932 60.0017 32.0000 1.9624 1.9630 414.0838 414.2355 0.0230 -1.0000 -1.0000 5107605 1577782262.40 151.5762 60.0017 32.0000 1.9628 1.9634 413.9878 414.1397 0.0230 -1.0000 -1.0000 5108323 1577782262.50 151.5762 60.0017 32.0000 1.9625 1.9630 413.9127 414.0645 0.0230 -1.0000 -1.0000 5108386 1577782262.60 151.5762 60.0017 32.0000 1.9622 1.9628 414.0538 414.2056 0.0230 -1.0000 -1.0000 5108448 1577782262.70 151.5762 60.0017 32.0000 1.9627 1.9633 414.0431 414.1953 0.0230 -1.0000 -1.0000 5108511 1577782262.80 151.5762 60.0017 32.0000 1.9621 1.9627 413.9023 414.0535 0.0230 -1.0000 -1.0000 5108573 1577782262.90 151.5318 60.0017 32.0000 1.9627 1.9633 413.9306 414.0824 0.0230 -1.0000 -1.0000 5108636 1577782263.00 151.5318 60.0017 32.0000 1.9621 1.9627 414.1072 414.2581 0.0229 -1.0000 -1.0000 5108714 1577782263.10 151.5318 60.0017 32.0000 1.9619 1.9625 414.0570 414.2092 0.0230 -1.0000 -1.0000 5108777 1577782263.20 151.5318 60.0017 32.0000 1.9630 1.9636 413.9476 414.0985 0.0229 -1.0000 -1.0000 5108839 1577782263.30 151.5318 60.0017 32.0000 1.9625 1.9631 413.8916 414.0437 0.0231 -1.0000 -1.0000 5108917 1577782263.40 151.4547 60.0017 32.0000 1.9612 1.9618 414.0701 414.2218 0.0230 -1.0000 -1.0000 5108995 1577782263.50 151.4416 60.0017 32.0000 1.9617 1.9623 414.0319 414.1840 0.0231 -1.0000 -1.0000 5109058 1577782263.60 151.4416 60.0017 32.0000 1.9624 1.9630 413.8942 414.0461 0.0230 -1.0000 -1.0000 5109136 1577782263.70 151.4416 60.0017 32.0000 1.9621 1.9627 413.9880 414.1398 0.0230 -1.0000 -1.0000 5109198 1577782263.80 151.4416 60.0017 32.0000 1.9618 1.9624 414.1495 414.3008 0.0230 -1.0000 -1.0000 5109261 1577782263.90 151.4416 60.0017 32.0000 1.9622 1.9627 413.9431 414.0948 0.0230 -1.0000 -1.0000 5109496 1577782264.00 151.5389 60.0017 32.0000 1.9630 1.9636 413.9105 414.0618 0.0229 -1.0000 -1.0000 5109574 1577782264.10 151.5389 60.0017 32.0000 1.9625 1.9631 413.9800 414.1319 0.0230 -1.0000 -1.0000 5109636 1577782264.20 151.5389 60.0017 32.0000 1.9618 1.9624 414.0343 414.1855 0.0229 -1.0000 -1.0000 5109698 1577782264.30 151.5389 60.0017 32.0000 1.9625 1.9630 414.0513 414.2028 0.0230 -1.0000 -1.0000 5109761 1577782264.40 151.5389 60.0017 32.0000 1.9632 1.9638 413.7454 413.8972 0.0230 -1.0000 -1.0000 5109839 1577782264.50 151.6356 60.0017 32.0000 1.9626 1.9632 413.9397 414.0910 0.0230 -1.0000 -1.0000 5109902 1577782264.60 151.6356 60.0017 32.0000 1.9626 1.9632 414.1289 414.2808 0.0230 -1.0000 -1.0000 5109964 1577782264.70 151.6356 60.0017 32.0000 1.9625 1.9631 414.0533 414.2052 0.0230 -1.0000 -1.0000 5110042 1577782264.80 151.6356 60.0017 32.0000 1.9623 1.9629 413.7255 413.8764 0.0229 -1.0000 -1.0000 5110105 1577782264.90 151.6356 60.0017 32.0000 1.9616 1.9622 413.8871 414.0382 0.0229 -1.0000 -1.0000 5110167 1577782265.00 151.5740 60.0017 32.0000 1.9614 1.9620 414.0484 414.2013 0.0232 -1.0000 -1.0000 5110245 1577782265.10 151.4466 60.0016 32.0000 1.9626 1.9632 413.8988 414.0506 0.0230 -1.0000 -1.0000 5110308 1577782265.20 151.4466 60.0016 32.0000 1.9633 1.9639 413.9044 414.0559 0.0229 -1.0000 -1.0000 5110370 1577782265.30 151.4466 60.0016 32.0000 1.9621 1.9627 413.9737 414.1250 0.0230 -1.0000 -1.0000 5110433 1577782265.40 151.4466 60.0016 32.0000 1.9619 1.9625 414.0245 414.1769 0.0231 -1.0000 -1.0000 5110495 1577782265.50 151.4466 60.0016 32.0000 1.9620 1.9626 414.0374 414.1891 0.0230 -1.0000 -1.0000 5110730 1577782265.60 151.5119 60.0016 32.0000 1.9630 1.9636 413.8490 414.0004 0.0230 -1.0000 -1.0000 5110792 1577782265.70 151.5119 60.0016 32.0000 1.9629 1.9634 413.7817 413.9326 0.0229 -1.0000 -1.0000 5110870 1577782265.80 151.5119 60.0016 32.0000 1.9626 1.9632 413.9225 414.0741 0.0230 -1.0000 -1.0000 5110933 1577782265.90 151.5119 60.0016 32.0000 1.9625 1.9631 413.9576 414.1090 0.0229 -1.0000 -1.0000 5111058 1577782266.00 151.5119 60.0016 32.0000 1.9636 1.9642 413.8663 414.0165 0.0228 -1.0000 -1.0000 5111245 1577782266.10 151.5358 60.0016 32.0000 1.9639 1.9645 413.7720 413.9236 0.0230 -1.0000 -1.0000 5111308 1577782266.20 151.5395 60.0016 32.0000 1.9620 1.9626 414.0080 414.1599 0.0231 -1.0000 -1.0000 5111370 1577782266.30 151.5395 60.0016 32.0000 1.9620 1.9626 413.9497 414.1007 0.0229 -1.0000 -1.0000 5111448 1577782266.40 151.5395 60.0016 32.0000 1.9626 1.9632 413.8137 413.9650 0.0229 -1.0000 -1.0000 5111511 1577782266.50 151.5395 60.0016 32.0000 1.9630 1.9636 413.9059 414.0576 0.0231 -1.0000 -1.0000 5112261 1577782266.60 151.5395 60.0016 32.0000 1.9623 1.9629 413.9091 414.0611 0.0230 -1.0000 -1.0000 5112323 1577782266.70 151.5856 60.0016 32.0000 1.9617 1.9623 414.0453 414.1970 0.0229 -1.0000 -1.0000 5112402 1577782266.80 151.5856 60.0016 32.0000 1.9627 1.9632 413.9242 414.0753 0.0230 -1.0000 -1.0000 5112480 1577782266.90 151.5856 60.0016 32.0000 1.9634 1.9640 413.8692 414.0204 0.0229 -1.0000 -1.0000 5112527 1577782267.00 151.5856 60.0016 32.0000 1.9640 1.9646 413.8716 414.0233 0.0229 -1.0000 -1.0000 5112605 1577782267.10 151.5856 60.0016 32.0000 1.9620 1.9625 414.0670 414.2178 0.0229 -1.0000 -1.0000 5112667 1577782267.20 151.5220 60.0016 32.0000 1.9620 1.9626 413.9990 414.1506 0.0230 -1.0000 -1.0000 5112730 1577782267.30 151.5220 60.0016 32.0000 1.9620 1.9626 413.9081 414.0602 0.0231 -1.0000 -1.0000 5112808 1577782267.40 151.5220 60.0016 32.0000 1.9628 1.9634 413.8446 413.9963 0.0230 -1.0000 -1.0000 5112870 1577782267.50 151.5220 60.0016 32.0000 1.9629 1.9635 414.0374 414.1887 0.0229 -1.0000 -1.0000 5113058 1577782267.60 151.5220 60.0016 32.0000 1.9628 1.9634 414.0383 414.1899 0.0229 -1.0000 -1.0000 5113136 1577782267.70 151.5295 60.0016 32.0000 1.9633 1.9639 413.8886 414.0399 0.0230 -1.0000 -1.0000 5113198 1577782267.80 151.5652 60.0016 32.0000 1.9625 1.9631 413.8840 414.0360 0.0231 -1.0000 -1.0000 5113261 1577782267.90 151.5652 60.0016 32.0000 1.9620 1.9626 414.0448 414.1979 0.0231 -1.0000 -1.0000 5113339 1577782268.00 151.5652 60.0016 32.0000 1.9629 1.9634 413.9740 414.1255 0.0230 -1.0000 -1.0000 5113402 1577782268.10 151.5652 60.0016 32.0000 1.9625 1.9631 413.9181 414.0698 0.0229 -1.0000 -1.0000 5113464 1577782268.20 151.5652 60.0016 32.0000 1.9625 1.9631 413.9253 414.0779 0.0231 -1.0000 -1.0000 5113527 1577782268.30 151.5652 60.0016 32.0000 1.9618 1.9624 414.0567 414.2083 0.0230 -1.0000 -1.0000 5113589 1577782268.40 151.5430 60.0016 32.0000 1.9615 1.9621 414.0203 414.1726 0.0231 -1.0000 -1.0000 5113667 1577782268.50 151.5430 60.0016 32.0000 1.9623 1.9629 413.8193 413.9711 0.0230 -1.0000 -1.0000 5113746 1577782268.60 151.5430 60.0016 32.0000 1.9626 1.9632 413.8879 414.0400 0.0231 -1.0000 -1.0000 5114027 1577782268.70 151.5430 60.0016 32.0000 1.9617 1.9623 414.0326 414.1845 0.0230 -1.0000 -1.0000 5114089 1577782268.80 151.5430 60.0016 32.0000 1.9624 1.9630 414.0760 414.2272 0.0229 -1.0000 -1.0000 5114152 1577782268.90 151.5287 60.0016 32.0000 1.9632 1.9638 413.8689 414.0194 0.0229 -1.0000 -1.0000 5114214 1577782269.00 151.5160 60.0016 32.0000 1.9625 1.9631 413.8506 414.0014 0.0228 -1.0000 -1.0000 5114292 1577782269.10 151.5160 60.0016 32.0000 1.9619 1.9625 414.0809 414.2308 0.0228 -1.0000 -1.0000 5114605 1577782269.20 151.5160 60.0016 32.0000 1.9619 1.9625 414.0569 414.2077 0.0229 -1.0000 -1.0000 5114683 1577782269.30 151.5160 60.0016 32.0000 1.9623 1.9629 413.9674 414.1182 0.0229 -1.0000 -1.0000 5114745 1577782269.40 151.5160 60.0016 32.0000 1.9622 1.9628 413.9480 414.0999 0.0231 -1.0000 -1.0000 5114808 1577782269.50 151.4611 60.0016 32.0000 1.9619 1.9624 414.0866 414.2383 0.0229 -1.0000 -1.0000 5114870 1577782269.60 151.4611 60.0016 32.0000 1.9629 1.9635 414.1318 414.2827 0.0229 -1.0000 -1.0000 5115261 1577782269.70 151.4611 60.0016 32.0000 1.9634 1.9640 413.8975 414.0494 0.0231 -1.0000 -1.0000 5115324 1577782269.80 151.4611 60.0016 32.0000 1.9629 1.9635 413.8623 414.0147 0.0231 -1.0000 -1.0000 5115386 1577782269.90 151.4611 60.0016 32.0000 1.9627 1.9633 413.9198 414.0719 0.0230 -1.0000 -1.0000 5115464 1577782270.00 151.5297 60.0012 32.0000 1.9621 1.9627 414.1045 414.2563 0.0231 -1.0000 -1.0000 5115527 1577782270.10 151.5468 60.0011 32.0000 1.9625 1.9631 413.9188 414.0703 0.0229 -1.0000 -1.0000 5115761 1577782270.20 151.5468 60.0011 32.0000 1.9626 1.9632 413.8184 413.9685 0.0228 -1.0000 -1.0000 5115824 1577782270.30 151.5468 60.0011 32.0000 1.9619 1.9625 413.9675 414.1187 0.0230 -1.0000 -1.0000 5115886 1577782270.40 151.5468 60.0011 32.0000 1.9624 1.9630 414.0901 414.2410 0.0228 -1.0000 -1.0000 5115964 1577782270.50 151.5468 60.0011 32.0000 1.9621 1.9627 413.8444 413.9954 0.0229 -1.0000 -1.0000 5116027 1577782270.60 151.5323 60.0011 32.0000 1.9625 1.9631 413.8153 413.9669 0.0230 -1.0000 -1.0000 5116089 1577782270.70 151.4942 60.0011 32.0000 1.9616 1.9622 413.8943 414.0461 0.0231 -1.0000 -1.0000 5116167 1577782270.80 151.4942 60.0011 32.0000 1.9616 1.9622 413.9746 414.1265 0.0231 -1.0000 -1.0000 5116230 1577782270.90 151.4942 60.0011 32.0000 1.9620 1.9625 413.8848 414.0361 0.0230 -1.0000 -1.0000 5116292 1577782271.00 151.4942 60.0011 32.0000 1.9621 1.9627 413.8023 413.9536 0.0229 -1.0000 -1.0000 5116355 1577782271.10 151.4942 60.0011 32.0000 1.9619 1.9625 413.7694 413.9211 0.0231 -1.0000 -1.0000 5116417 1577782271.20 151.4753 60.0011 32.0000 1.9615 1.9621 413.8704 414.0227 0.0230 -1.0000 -1.0000 5116480 1577782271.30 151.4753 60.0011 32.0000 1.9618 1.9624 414.1007 414.2517 0.0229 -1.0000 -1.0000 5116558 1577782271.40 151.4753 60.0011 32.0000 1.9633 1.9639 414.0876 414.2383 0.0228 -1.0000 -1.0000 5116620 1577782271.50 151.4753 60.0011 32.0000 1.9631 1.9637 413.9169 414.0680 0.0230 -1.0000 -1.0000 5116683 1577782271.60 151.4753 60.0011 32.0000 1.9626 1.9632 413.9219 414.0734 0.0229 -1.0000 -1.0000 5117324 1577782271.70 151.4976 60.0011 32.0000 1.9614 1.9620 414.0129 414.1639 0.0229 -1.0000 -1.0000 5117402 1577782271.80 151.5035 60.0011 32.0000 1.9630 1.9636 413.9625 414.1133 0.0228 -1.0000 -1.0000 5117464 1577782271.90 151.5035 60.0011 32.0000 1.9635 1.9641 413.8448 413.9957 0.0230 -1.0000 -1.0000 5117527 1577782272.00 151.5035 60.0011 32.0000 1.9629 1.9634 414.0243 414.1763 0.0230 -1.0000 -1.0000 5117589 1577782272.10 151.5035 60.0011 32.0000 1.9623 1.9629 414.0952 414.2485 0.0232 -1.0000 -1.0000 5117667 1577782272.20 151.5035 60.0011 32.0000 1.9624 1.9630 413.9324 414.0845 0.0231 -1.0000 -1.0000 5117730 1577782272.30 151.5415 60.0011 32.0000 1.9632 1.9638 413.8696 414.0216 0.0230 -1.0000 -1.0000 5117792 1577782272.40 151.5415 60.0011 32.0000 1.9621 1.9627 413.9639 414.1153 0.0229 -1.0000 -1.0000 5117870 1577782272.50 151.5415 60.0011 32.0000 1.9624 1.9629 414.0068 414.1586 0.0230 -1.0000 -1.0000 5117933 1577782272.60 151.5415 60.0011 32.0000 1.9625 1.9631 413.9172 414.0685 0.0230 -1.0000 -1.0000 5118667 1577782272.70 151.5415 60.0011 32.0000 1.9627 1.9633 413.8308 413.9822 0.0230 -1.0000 -1.0000 5118730 1577782272.80 151.4796 60.0011 32.0000 1.9619 1.9625 413.9498 414.1022 0.0231 -1.0000 -1.0000 5118808 1577782272.90 151.4246 60.0011 32.0000 1.9619 1.9625 413.9867 414.1376 0.0229 -1.0000 -1.0000 5118855 1577782273.00 151.4246 60.0011 32.0000 1.9631 1.9637 413.8092 413.9599 0.0229 -1.0000 -1.0000 5118933 1577782273.10 151.4246 60.0011 32.0000 1.9625 1.9631 413.9890 414.1395 0.0228 -1.0000 -1.0000 5118995 1577782273.20 151.4246 60.0011 32.0000 1.9627 1.9633 414.0573 414.2085 0.0229 -1.0000 -1.0000 5119058 1577782273.30 151.4246 60.0011 32.0000 1.9631 1.9637 413.8606 414.0125 0.0231 -1.0000 -1.0000 5119136 1577782273.40 151.5105 60.0011 32.0000 1.9629 1.9635 413.8412 413.9925 0.0228 -1.0000 -1.0000 5119198 1577782273.50 151.5105 60.0011 32.0000 1.9621 1.9627 413.9555 414.1081 0.0231 -1.0000 -1.0000 5119261 1577782273.60 151.5105 60.0011 32.0000 1.9621 1.9627 414.0319 414.1840 0.0231 -1.0000 -1.0000 5119558 1577782273.70 151.5105 60.0011 32.0000 1.9623 1.9629 413.9515 414.1035 0.0230 -1.0000 -1.0000 5119621 1577782273.80 151.5105 60.0011 32.0000 1.9623 1.9629 413.8263 413.9776 0.0230 -1.0000 -1.0000 5119683 1577782273.90 151.4695 60.0011 32.0000 1.9621 1.9627 413.8396 413.9913 0.0230 -1.0000 -1.0000 5119761 1577782274.00 151.4629 60.0011 32.0000 1.9614 1.9620 413.9673 414.1193 0.0230 -1.0000 -1.0000 5119824 1577782274.10 151.4629 60.0011 32.0000 1.9631 1.9637 413.8949 414.0469 0.0231 -1.0000 -1.0000 5119902 1577782274.20 151.4629 60.0011 32.0000 1.9627 1.9633 413.8320 413.9831 0.0230 -1.0000 -1.0000 5119964 1577782274.30 151.4629 60.0011 32.0000 1.9618 1.9624 414.0263 414.1783 0.0230 -1.0000 -1.0000 5120027 1577782274.40 151.4629 60.0011 32.0000 1.9620 1.9626 414.0747 414.2260 0.0230 -1.0000 -1.0000 5120089 1577782274.50 151.4629 60.0011 32.0000 1.9625 1.9631 413.8175 413.9693 0.0230 -1.0000 -1.0000 5120167 1577782274.60 151.4629 60.0011 32.0000 1.9624 1.9630 413.8067 413.9587 0.0230 -1.0000 -1.0000 5120230 1577782274.70 151.4629 60.0011 32.0000 1.9615 1.9621 413.9599 414.1116 0.0230 -1.0000 -1.0000 5120308 1577782274.80 151.4629 60.0011 32.0000 1.9623 1.9629 413.9476 414.0991 0.0229 -1.0000 -1.0000 5120370 1577782274.90 151.4629 60.0011 32.0000 1.9633 1.9639 413.8717 414.0230 0.0230 -1.0000 -1.0000 5120417 1577782275.00 151.4629 60.0011 32.0000 1.9623 1.9628 413.8471 413.9997 0.0232 -1.0000 -1.0000 5120495 1577782275.10 151.4688 60.0006 32.0000 1.9624 1.9630 413.9117 414.0637 0.0230 -1.0000 -1.0000 5120558 1577782275.20 151.4688 60.0006 32.0000 1.9629 1.9635 413.9619 414.1128 0.0229 -1.0000 -1.0000 5120761 1577782275.30 151.4688 60.0006 32.0000 1.9635 1.9641 413.8119 413.9636 0.0231 -1.0000 -1.0000 5120823 1577782275.40 151.4688 60.0006 32.0000 1.9621 1.9626 414.0056 414.1567 0.0228 -1.0000 -1.0000 5120886 1577782275.50 151.4688 60.0006 32.0000 1.9624 1.9630 414.0012 414.1526 0.0230 -1.0000 -1.0000 5120948 1577782275.60 151.4688 60.0006 32.0000 1.9631 1.9637 413.9747 414.1278 0.0232 -1.0000 -1.0000 5121027 1577782275.70 151.4688 60.0006 32.0000 1.9630 1.9636 413.9426 414.0938 0.0229 -1.0000 -1.0000 5121308 1577782275.80 151.4688 60.0006 32.0000 1.9619 1.9624 413.8080 413.9596 0.0230 -1.0000 -1.0000 5121370 1577782275.90 151.4688 60.0006 32.0000 1.9614 1.9620 413.9958 414.1470 0.0229 -1.0000 -1.0000 5121448 1577782276.00 151.4688 60.0006 32.0000 1.9612 1.9617 414.0464 414.1978 0.0229 -1.0000 -1.0000 5121511 1577782276.10 151.4688 60.0006 32.0000 1.9623 1.9629 414.0295 414.1809 0.0230 -1.0000 -1.0000 5121589 1577782276.20 151.4025 60.0006 32.0000 1.9629 1.9634 413.8990 414.0509 0.0230 -1.0000 -1.0000 5121761 1577782276.30 151.4025 60.0006 32.0000 1.9606 1.9612 414.0358 414.1879 0.0230 -1.0000 -1.0000 5121824 1577782276.40 151.4025 60.0006 32.0000 1.9615 1.9621 414.0443 414.1970 0.0231 -1.0000 -1.0000 5121886 1577782276.50 151.4025 60.0006 32.0000 1.9626 1.9632 413.9105 414.0619 0.0230 -1.0000 -1.0000 5121964 1577782276.60 151.4025 60.0006 32.0000 1.9631 1.9637 413.8941 414.0454 0.0229 -1.0000 -1.0000 5122027 1577782276.70 151.4025 60.0006 32.0000 1.9612 1.9618 414.0828 414.2355 0.0232 -1.0000 -1.0000 5122245 1577782276.80 151.5392 60.0006 32.0000 1.9615 1.9621 414.1182 414.2701 0.0230 -1.0000 -1.0000 5122323 1577782276.90 151.5392 60.0006 32.0000 1.9624 1.9629 413.8924 414.0439 0.0229 -1.0000 -1.0000 5122386 1577782277.00 151.5392 60.0006 32.0000 1.9630 1.9636 413.8816 414.0325 0.0229 -1.0000 -1.0000 5122448 1577782277.10 151.5392 60.0006 32.0000 1.9618 1.9624 414.0284 414.1802 0.0230 -1.0000 -1.0000 5122511 1577782277.20 151.5392 60.0006 32.0000 1.9619 1.9625 414.0568 414.2080 0.0229 -1.0000 -1.0000 5122573 1577782277.30 151.5721 60.0006 32.0000 1.9613 1.9619 414.0821 414.2346 0.0231 -1.0000 -1.0000 5122761 1577782277.40 151.6083 60.0006 32.0000 1.9625 1.9631 413.8387 413.9897 0.0229 -1.0000 -1.0000 5122823 1577782277.50 151.6083 60.0006 32.0000 1.9618 1.9624 414.0387 414.1900 0.0230 -1.0000 -1.0000 5122886 1577782277.60 151.6083 60.0006 32.0000 1.9616 1.9622 414.0752 414.2271 0.0230 -1.0000 -1.0000 5122964 1577782277.70 151.6083 60.0006 32.0000 1.9627 1.9633 414.0050 414.1572 0.0231 -1.0000 -1.0000 5123027 1577782277.80 151.6083 60.0006 32.0000 1.9626 1.9632 413.8166 413.9687 0.0231 -1.0000 -1.0000 5123246 1577782277.90 151.4529 60.0006 32.0000 1.9620 1.9626 413.8618 414.0137 0.0230 -1.0000 -1.0000 5123324 1577782278.00 151.4529 60.0006 32.0000 1.9621 1.9627 414.0352 414.1868 0.0229 -1.0000 -1.0000 5123386 1577782278.10 151.4529 60.0006 32.0000 1.9621 1.9627 414.0378 414.1889 0.0229 -1.0000 -1.0000 5123464 1577782278.20 151.4529 60.0006 32.0000 1.9628 1.9634 413.8583 414.0094 0.0229 -1.0000 -1.0000 5123527 1577782278.30 151.4529 60.0006 32.0000 1.9625 1.9630 413.8878 414.0393 0.0230 -1.0000 -1.0000 5123761 1577782278.40 151.4970 60.0006 32.0000 1.9619 1.9625 414.0370 414.1890 0.0230 -1.0000 -1.0000 5123824 1577782278.50 151.4994 60.0006 32.0000 1.9617 1.9623 414.0346 414.1866 0.0231 -1.0000 -1.0000 5123886 1577782278.60 151.4994 60.0006 32.0000 1.9633 1.9639 413.8626 414.0143 0.0230 -1.0000 -1.0000 5123948 1577782278.70 151.4994 60.0006 32.0000 1.9636 1.9642 413.8859 414.0385 0.0231 -1.0000 -1.0000 5124027 1577782278.80 151.4994 60.0006 32.0000 1.9617 1.9622 414.0254 414.1776 0.0231 -1.0000 -1.0000 5124245 1577782278.90 151.5031 60.0006 32.0000 1.9626 1.9632 414.0467 414.1998 0.0232 -1.0000 -1.0000 5124308 1577782279.00 151.5433 60.0006 32.0000 1.9633 1.9639 413.9216 414.0742 0.0231 -1.0000 -1.0000 5124386 1577782279.10 151.5433 60.0006 32.0000 1.9635 1.9641 413.8930 414.0451 0.0231 -1.0000 -1.0000 5124448 1577782279.20 151.5433 60.0006 32.0000 1.9621 1.9627 413.9284 414.0808 0.0231 -1.0000 -1.0000 5124511 1577782279.30 151.5433 60.0006 32.0000 1.9618 1.9624 413.9636 414.1154 0.0230 -1.0000 -1.0000 5124980 1577782279.40 151.5433 60.0006 32.0000 1.9621 1.9627 413.8550 414.0069 0.0231 -1.0000 -1.0000 5125042 1577782279.50 151.5160 60.0004 32.0000 1.9623 1.9629 413.8273 413.9797 0.0231 -1.0000 -1.0000 5125120 1577782279.60 151.4179 59.9998 32.0000 1.9619 1.9625 413.8682 414.0202 0.0231 -1.0000 -1.0000 5125198 1577782279.70 151.4179 59.9998 32.0000 1.9624 1.9630 414.0370 414.1893 0.0231 -1.0000 -1.0000 5125261 1577782279.80 151.4179 59.9998 32.0000 1.9623 1.9629 413.8511 414.0025 0.0229 -1.0000 -1.0000 5125511 1577782279.90 151.4179 59.9998 32.0000 1.9628 1.9634 413.8335 413.9847 0.0229 -1.0000 -1.0000 5125589 1577782280.00 151.4179 59.9998 32.0000 1.9619 1.9625 413.9796 414.1313 0.0230 -1.0000 -1.0000 5125652 1577782280.10 151.4472 59.9998 32.0000 1.9625 1.9631 414.0000 414.1518 0.0230 -1.0000 -1.0000 5125714 1577782280.20 151.4818 59.9998 32.0000 1.9628 1.9634 413.8254 413.9760 0.0229 -1.0000 -1.0000 5125777 1577782280.30 151.4818 59.9998 32.0000 1.9624 1.9630 413.9054 414.0576 0.0231 -1.0000 -1.0000 5126042 1577782280.40 151.4818 59.9998 32.0000 1.9625 1.9631 413.9752 414.1274 0.0230 -1.0000 -1.0000 5126121 1577782280.50 151.4818 59.9998 32.0000 1.9631 1.9637 413.8781 414.0295 0.0230 -1.0000 -1.0000 5126183 1577782280.60 151.4818 59.9998 32.0000 1.9624 1.9630 413.7609 413.9125 0.0230 -1.0000 -1.0000 5126245 1577782280.70 151.5127 59.9998 32.0000 1.9616 1.9622 413.9399 414.0920 0.0230 -1.0000 -1.0000 5126308 1577782280.80 151.5127 59.9998 32.0000 1.9615 1.9621 413.9545 414.1059 0.0229 -1.0000 -1.0000 5126589 1577782280.90 151.5127 59.9998 32.0000 1.9621 1.9627 413.8313 413.9829 0.0230 -1.0000 -1.0000 5126652 1577782281.00 151.5127 59.9998 32.0000 1.9618 1.9624 413.8098 413.9611 0.0230 -1.0000 -1.0000 5126730 1577782281.10 151.5127 59.9998 32.0000 1.9617 1.9623 413.8838 414.0357 0.0230 -1.0000 -1.0000 5126777 1577782281.20 151.4333 59.9998 32.0000 1.9611 1.9617 414.0052 414.1564 0.0229 -1.0000 -1.0000 5126855 1577782281.30 151.4333 59.9998 32.0000 1.9626 1.9632 413.9823 414.1334 0.0229 -1.0000 -1.0000 5126917 1577782281.40 151.4333 59.9998 32.0000 1.9629 1.9635 413.8531 414.0050 0.0231 -1.0000 -1.0000 5127105 1577782281.50 151.4333 59.9998 32.0000 1.9621 1.9627 413.8981 414.0495 0.0230 -1.0000 -1.0000 5127167 1577782281.60 151.4333 59.9998 32.0000 1.9612 1.9618 414.0283 414.1805 0.0231 -1.0000 -1.0000 5127245 1577782281.70 151.4333 59.9998 32.0000 1.9616 1.9622 414.0102 414.1626 0.0231 -1.0000 -1.0000 5127308 1577782281.80 151.6109 59.9998 32.0000 1.9628 1.9633 413.7631 413.9140 0.0229 -1.0000 -1.0000 5127370 1577782281.90 151.6109 59.9998 32.0000 1.9626 1.9632 413.8741 414.0260 0.0230 -1.0000 -1.0000 5127605 1577782282.00 151.6109 59.9998 32.0000 1.9637 1.9643 413.9853 414.1370 0.0231 -1.0000 -1.0000 5127667 1577782282.10 151.6109 59.9998 32.0000 1.9628 1.9634 413.8324 413.9846 0.0230 -1.0000 -1.0000 5127745 1577782282.20 151.6109 59.9998 32.0000 1.9625 1.9631 413.8419 413.9943 0.0230 -1.0000 -1.0000 5127808 1577782282.30 151.6109 59.9998 32.0000 1.9616 1.9622 414.0240 414.1754 0.0230 -1.0000 -1.0000 5127871 1577782282.40 151.5519 59.9998 32.0000 1.9619 1.9625 413.9944 414.1471 0.0231 -1.0000 -1.0000 5128214 1577782282.50 151.4929 59.9998 32.0000 1.9634 1.9640 413.7861 413.9385 0.0231 -1.0000 -1.0000 5128261 1577782282.60 151.4929 59.9998 32.0000 1.9627 1.9633 413.8968 414.0491 0.0230 -1.0000 -1.0000 5128323 1577782282.70 151.4929 59.9998 32.0000 1.9623 1.9629 414.0326 414.1838 0.0230 -1.0000 -1.0000 5128402 1577782282.80 151.4929 59.9998 32.0000 1.9624 1.9630 413.9483 414.0999 0.0229 -1.0000 -1.0000 5128464 1577782282.90 151.4929 59.9998 32.0000 1.9629 1.9635 413.7943 413.9467 0.0231 -1.0000 -1.0000 5128527 1577782283.00 151.4809 59.9998 32.0000 1.9632 1.9638 413.9650 414.1165 0.0229 -1.0000 -1.0000 5128605 1577782283.10 151.4809 59.9998 32.0000 1.9618 1.9624 413.9547 414.1065 0.0231 -1.0000 -1.0000 5128667 1577782283.20 151.4809 59.9998 32.0000 1.9624 1.9630 413.9361 414.0875 0.0229 -1.0000 -1.0000 5128730 1577782283.30 151.4809 59.9998 32.0000 1.9626 1.9632 413.8205 413.9718 0.0230 -1.0000 -1.0000 5128792 1577782283.40 151.4809 59.9998 32.0000 1.9629 1.9635 413.9307 414.0824 0.0230 -1.0000 -1.0000 5128870 1577782283.50 151.4648 59.9998 32.0000 1.9624 1.9630 414.1205 414.2723 0.0230 -1.0000 -1.0000 5128933 1577782283.60 151.4648 59.9998 32.0000 1.9631 1.9637 413.9365 414.0887 0.0231 -1.0000 -1.0000 5128995 1577782283.70 151.4648 59.9998 32.0000 1.9635 1.9641 413.8072 413.9592 0.0230 -1.0000 -1.0000 5129058 1577782283.80 151.4648 59.9998 32.0000 1.9628 1.9634 413.9114 414.0644 0.0232 -1.0000 -1.0000 5129120 1577782283.90 151.4648 59.9998 32.0000 1.9622 1.9628 414.0817 414.2336 0.0230 -1.0000 -1.0000 5129261 1577782284.00 151.4821 59.9998 32.0000 1.9626 1.9632 413.9180 414.0689 0.0229 -1.0000 -1.0000 5129324 1577782284.10 151.5883 59.9998 32.0000 1.9628 1.9634 413.7419 413.8936 0.0230 -1.0000 -1.0000 5129402 1577782284.20 151.5883 59.9998 32.0000 1.9623 1.9629 413.9436 414.0955 0.0230 -1.0000 -1.0000 5129464 1577782284.30 151.5883 59.9998 32.0000 1.9628 1.9634 413.9035 414.0559 0.0230 -1.0000 -1.0000 5129527 1577782284.40 151.5883 59.9998 32.0000 1.9629 1.9635 413.7958 413.9468 0.0229 -1.0000 -1.0000 5129605 1577782284.50 151.5883 59.9998 32.0000 1.9627 1.9633 413.7913 413.9429 0.0230 -1.0000 -1.0000 5129777 1577782284.60 151.5698 59.9999 32.0000 1.9623 1.9629 413.9357 414.0867 0.0230 -1.0000 -1.0000 5129839 1577782284.70 151.4447 60.0001 32.0000 1.9630 1.9635 414.0702 414.2223 0.0230 -1.0000 -1.0000 5129917 1577782284.80 151.4447 60.0001 32.0000 1.9624 1.9629 413.9010 414.0529 0.0230 -1.0000 -1.0000 5129980 1577782284.90 151.4447 60.0001 32.0000 1.9632 1.9638 413.7558 413.9083 0.0231 -1.0000 -1.0000 5130042 1577782285.00 151.4447 60.0001 32.0000 1.9620 1.9625 413.8480 414.0002 0.0231 -1.0000 -1.0000 5130277 1577782285.10 151.4447 60.0001 32.0000 1.9617 1.9623 413.9877 414.1404 0.0231 -1.0000 -1.0000 5130339 1577782285.20 151.5073 60.0001 32.0000 1.9631 1.9637 413.9886 414.1402 0.0230 -1.0000 -1.0000 5130402 1577782285.30 151.5073 60.0001 32.0000 1.9632 1.9638 413.7680 413.9200 0.0230 -1.0000 -1.0000 5130480 1577782285.40 151.5073 60.0001 32.0000 1.9629 1.9635 413.9508 414.1024 0.0230 -1.0000 -1.0000 5130542 1577782285.50 151.5073 60.0001 32.0000 1.9618 1.9624 414.0564 414.2081 0.0230 -1.0000 -1.0000 5130823 1577782285.60 151.5073 60.0001 32.0000 1.9624 1.9630 413.9384 414.0907 0.0231 -1.0000 -1.0000 5130886 1577782285.70 151.5053 60.0001 32.0000 1.9627 1.9633 413.8080 413.9597 0.0230 -1.0000 -1.0000 5130948 1577782285.80 151.4897 60.0001 32.0000 1.9620 1.9626 414.0232 414.1744 0.0229 -1.0000 -1.0000 5131011 1577782285.90 151.4897 60.0001 32.0000 1.9620 1.9626 414.0276 414.1800 0.0231 -1.0000 -1.0000 5131089 1577782286.00 151.4897 60.0001 32.0000 1.9620 1.9626 413.9290 414.0806 0.0230 -1.0000 -1.0000 5131527 1577782286.10 151.4897 60.0001 32.0000 1.9617 1.9623 413.8286 413.9811 0.0232 -1.0000 -1.0000 5131589 1577782286.20 151.4897 60.0001 32.0000 1.9623 1.9629 413.7643 413.9162 0.0230 -1.0000 -1.0000 5131652 1577782286.30 151.4897 60.0001 32.0000 1.9622 1.9628 414.0160 414.1668 0.0229 -1.0000 -1.0000 5131730 1577782286.40 151.5657 60.0001 32.0000 1.9623 1.9629 414.0490 414.2001 0.0228 -1.0000 -1.0000 5131792 1577782286.50 151.5657 60.0001 32.0000 1.9627 1.9633 413.7641 413.9149 0.0229 -1.0000 -1.0000 5132230 1577782286.60 151.5657 60.0001 32.0000 1.9621 1.9627 414.0350 414.1854 0.0228 -1.0000 -1.0000 5132308 1577782286.70 151.5657 60.0001 32.0000 1.9630 1.9636 414.0301 414.1815 0.0230 -1.0000 -1.0000 5132370 1577782286.80 151.5657 60.0001 32.0000 1.9631 1.9637 413.8662 414.0182 0.0231 -1.0000 -1.0000 5132433 1577782286.90 151.5657 60.0001 32.0000 1.9623 1.9629 413.8668 414.0179 0.0229 -1.0000 -1.0000 5132495 1577782287.00 151.5657 60.0001 32.0000 1.9619 1.9625 413.9925 414.1442 0.0230 -1.0000 -1.0000 5132573 1577782287.10 151.5657 60.0001 32.0000 1.9629 1.9635 413.9584 414.1106 0.0231 -1.0000 -1.0000 5132636 1577782287.20 151.5499 60.0001 32.0000 1.9631 1.9637 413.8118 413.9634 0.0230 -1.0000 -1.0000 5132698 1577782287.30 151.4307 60.0001 32.0000 1.9632 1.9638 413.9165 414.0695 0.0232 -1.0000 -1.0000 5132777 1577782287.40 151.4307 60.0001 32.0000 1.9627 1.9633 414.0354 414.1878 0.0231 -1.0000 -1.0000 5132839 1577782287.50 151.5402 60.0001 32.0000 1.9626 1.9632 413.9658 414.1178 0.0231 -1.0000 -1.0000 5133011 1577782287.60 151.5402 60.0001 32.0000 1.9633 1.9638 413.7429 413.8942 0.0229 -1.0000 -1.0000 5133089 1577782287.70 151.5402 60.0001 32.0000 1.9625 1.9631 413.8453 413.9968 0.0229 -1.0000 -1.0000 5133152 1577782287.80 151.5402 60.0001 32.0000 1.9618 1.9624 413.9680 414.1194 0.0230 -1.0000 -1.0000 5133214 1577782287.90 151.5402 60.0001 32.0000 1.9628 1.9634 413.8096 413.9614 0.0230 -1.0000 -1.0000 5133277 1577782288.00 151.5918 60.0001 32.0000 1.9624 1.9630 413.8486 413.9992 0.0228 -1.0000 -1.0000 5133527 1577782288.10 151.6204 60.0001 32.0000 1.9615 1.9621 413.9768 414.1283 0.0230 -1.0000 -1.0000 5133589 1577782288.20 151.6204 60.0001 32.0000 1.9623 1.9629 413.9661 414.1177 0.0230 -1.0000 -1.0000 5133652 1577782288.30 151.6204 60.0001 32.0000 1.9625 1.9631 413.8325 413.9843 0.0230 -1.0000 -1.0000 5133730 1577782288.40 151.6204 60.0001 32.0000 1.9626 1.9632 413.7042 413.8557 0.0230 -1.0000 -1.0000 5133808 1577782288.50 151.6204 60.0001 32.0000 1.9627 1.9633 413.9275 414.0788 0.0229 -1.0000 -1.0000 5133871 1577782288.60 151.4760 60.0001 32.0000 1.9629 1.9635 414.0502 414.2020 0.0231 -1.0000 -1.0000 5133933 1577782288.70 151.4760 60.0001 32.0000 1.9635 1.9641 413.8664 414.0174 0.0229 -1.0000 -1.0000 5133995 1577782288.80 151.4760 60.0001 32.0000 1.9632 1.9638 413.7592 413.9098 0.0229 -1.0000 -1.0000 5134074 1577782288.90 151.4760 60.0001 32.0000 1.9626 1.9632 413.9415 414.0927 0.0229 -1.0000 -1.0000 5134121 1577782289.00 151.4760 60.0001 32.0000 1.9626 1.9632 413.8772 414.0283 0.0230 -1.0000 -1.0000 5134198 1577782289.10 151.4912 60.0001 32.0000 1.9631 1.9637 413.8336 413.9861 0.0231 -1.0000 -1.0000 5134480 1577782289.20 151.4939 60.0001 32.0000 1.9631 1.9637 413.9526 414.1040 0.0230 -1.0000 -1.0000 5134542 1577782289.30 151.4939 60.0001 32.0000 1.9626 1.9632 414.0161 414.1673 0.0229 -1.0000 -1.0000 5134620 1577782289.40 151.4939 60.0001 32.0000 1.9630 1.9636 414.0504 414.2021 0.0230 -1.0000 -1.0000 5134683 1577782289.50 151.4939 60.0001 32.0000 1.9630 1.9636 413.8305 413.9821 0.0230 -1.0000 -1.0000 5134745 1577782289.60 151.5071 60.0002 32.0000 1.9629 1.9635 413.8311 413.9825 0.0229 -1.0000 -1.0000 5135230 1577782289.70 151.5906 60.0006 32.0000 1.9624 1.9630 414.0640 414.2157 0.0230 -1.0000 -1.0000 5135292 1577782289.80 151.5906 60.0006 32.0000 1.9624 1.9630 414.1239 414.2760 0.0229 -1.0000 -1.0000 5135355 1577782289.90 151.5906 60.0006 32.0000 1.9622 1.9628 413.9899 414.1415 0.0230 -1.0000 -1.0000 5135433 1577782290.00 151.5906 60.0006 32.0000 1.9625 1.9631 413.8065 413.9579 0.0230 -1.0000 -1.0000 5135495 1577782290.10 151.5906 60.0006 32.0000 1.9628 1.9634 414.0022 414.1545 0.0230 -1.0000 -1.0000 5135839 1577782290.20 151.6692 60.0006 32.0000 1.9626 1.9632 414.0976 414.2496 0.0231 -1.0000 -1.0000 5135917 1577782290.30 151.6692 60.0006 32.0000 1.9627 1.9633 413.8940 414.0446 0.0228 -1.0000 -1.0000 5135980 1577782290.40 151.6692 60.0006 32.0000 1.9626 1.9632 413.8978 414.0488 0.0229 -1.0000 -1.0000 5136058 1577782290.50 151.6692 60.0006 32.0000 1.9635 1.9641 414.0096 414.1607 0.0229 -1.0000 -1.0000 5136121 1577782290.60 151.6692 60.0006 32.0000 1.9629 1.9635 414.0918 414.2438 0.0231 -1.0000 -1.0000 5136183 1577782290.70 151.6692 60.0006 32.0000 1.9635 1.9641 414.0387 414.1909 0.0230 -1.0000 -1.0000 5136261 1577782290.80 151.6692 60.0006 32.0000 1.9642 1.9648 413.9315 414.0832 0.0230 -1.0000 -1.0000 5136323 1577782290.90 151.6692 60.0006 32.0000 1.9642 1.9648 414.0705 414.2229 0.0231 -1.0000 -1.0000 5136386 1577782291.00 151.6156 60.0006 32.0000 1.9632 1.9638 414.1085 414.2589 0.0228 -1.0000 -1.0000 5136464 1577782291.10 151.6129 60.0006 32.0000 1.9629 1.9635 414.0695 414.2209 0.0230 -1.0000 -1.0000 5136527 1577782291.20 151.6129 60.0006 32.0000 1.9629 1.9635 414.0105 414.1617 0.0229 -1.0000 -1.0000 5136589 1577782291.30 151.6499 60.0006 32.0000 1.9630 1.9636 414.1536 414.3054 0.0230 -1.0000 -1.0000 5136652 1577782291.40 151.6499 60.0006 32.0000 1.9622 1.9628 414.0071 414.1590 0.0230 -1.0000 -1.0000 5136730 1577782291.50 151.6499 60.0006 32.0000 1.9633 1.9639 413.8535 414.0061 0.0232 -1.0000 -1.0000 5136792 1577782291.60 151.6499 60.0006 32.0000 1.9628 1.9634 413.9494 414.1025 0.0232 -1.0000 -1.0000 5136870 1577782291.70 151.6499 60.0006 32.0000 1.9623 1.9629 414.0480 414.1992 0.0229 -1.0000 -1.0000 5136933 1577782291.80 151.5172 60.0006 32.0000 1.9617 1.9623 413.9028 414.0541 0.0229 -1.0000 -1.0000 5136995 1577782291.90 151.5116 60.0006 32.0000 1.9622 1.9628 413.8440 413.9953 0.0230 -1.0000 -1.0000 5137058 1577782292.00 151.5116 60.0006 32.0000 1.9621 1.9627 413.8629 414.0150 0.0230 -1.0000 -1.0000 5137136 1577782292.10 151.5116 60.0006 32.0000 1.9617 1.9623 414.0618 414.2132 0.0230 -1.0000 -1.0000 5137198 1577782292.20 151.5116 60.0006 32.0000 1.9620 1.9626 414.0390 414.1917 0.0231 -1.0000 -1.0000 5137480 1577782292.30 151.5116 60.0006 32.0000 1.9626 1.9632 413.9060 414.0566 0.0229 -1.0000 -1.0000 5137542 1577782292.40 151.4754 60.0006 32.0000 1.9612 1.9618 414.0786 414.2303 0.0230 -1.0000 -1.0000 5137621 1577782292.50 151.4754 60.0006 32.0000 1.9621 1.9627 414.0705 414.2215 0.0228 -1.0000 -1.0000 5137683 1577782292.60 151.4754 60.0006 32.0000 1.9625 1.9631 413.9506 414.1018 0.0229 -1.0000 -1.0000 5137745 1577782292.70 151.4754 60.0006 32.0000 1.9625 1.9630 413.8212 413.9717 0.0228 -1.0000 -1.0000 5137808 1577782292.80 151.4754 60.0006 32.0000 1.9625 1.9631 413.9120 414.0634 0.0230 -1.0000 -1.0000 5137871 1577782292.90 151.5838 60.0006 32.0000 1.9625 1.9631 414.0543 414.2055 0.0229 -1.0000 -1.0000 5137933 1577782293.00 151.5838 60.0006 32.0000 1.9622 1.9628 413.9993 414.1511 0.0230 -1.0000 -1.0000 5138011 1577782293.10 151.5838 60.0006 32.0000 1.9623 1.9629 413.8380 413.9889 0.0228 -1.0000 -1.0000 5138073 1577782293.20 151.5838 60.0006 32.0000 1.9627 1.9633 413.7811 413.9313 0.0228 -1.0000 -1.0000 5138761 1577782293.30 151.5838 60.0006 32.0000 1.9622 1.9628 413.9074 414.0596 0.0231 -1.0000 -1.0000 5138839 1577782293.40 151.5810 60.0006 32.0000 1.9627 1.9632 414.0428 414.1950 0.0231 -1.0000 -1.0000 5138902 1577782293.50 151.5727 60.0006 32.0000 1.9627 1.9633 413.8886 414.0410 0.0231 -1.0000 -1.0000 5138964 1577782293.60 151.5727 60.0006 32.0000 1.9631 1.9637 413.8347 413.9866 0.0230 -1.0000 -1.0000 5139042 1577782293.70 151.5727 60.0006 32.0000 1.9616 1.9622 413.9924 414.1439 0.0230 -1.0000 -1.0000 5139105 1577782293.80 151.5727 60.0006 32.0000 1.9611 1.9617 413.9531 414.1039 0.0228 -1.0000 -1.0000 5139167 1577782293.90 151.5727 60.0006 32.0000 1.9622 1.9628 413.8223 413.9740 0.0230 -1.0000 -1.0000 5139230 1577782294.00 151.3913 60.0006 32.0000 1.9626 1.9632 413.7738 413.9256 0.0230 -1.0000 -1.0000 5139292 1577782294.10 151.3913 60.0006 32.0000 1.9621 1.9627 413.9229 414.0746 0.0230 -1.0000 -1.0000 5139371 1577782294.20 151.3913 60.0006 32.0000 1.9618 1.9624 414.1123 414.2647 0.0231 -1.0000 -1.0000 5139433 1577782294.30 151.3913 60.0006 32.0000 1.9624 1.9630 413.8097 413.9617 0.0230 -1.0000 -1.0000 5139558 1577782294.40 151.3913 60.0006 32.0000 1.9621 1.9627 413.9279 414.0796 0.0230 -1.0000 -1.0000 5139636 1577782294.50 151.3913 60.0006 32.0000 1.9621 1.9627 414.0185 414.1716 0.0232 -1.0000 -1.0000 5139698 1577782294.60 151.5464 60.0006 32.0000 1.9621 1.9627 414.0053 414.1571 0.0230 -1.0000 -1.0000 5139761 1577782294.70 151.5464 60.0006 32.0000 1.9627 1.9633 413.7947 413.9463 0.0230 -1.0000 -1.0000 5139824 1577782294.80 151.5464 60.0006 32.0000 1.9624 1.9630 413.9604 414.1114 0.0229 -1.0000 -1.0000 5140074 1577782294.90 151.5464 60.0006 32.0000 1.9613 1.9619 414.0678 414.2198 0.0230 -1.0000 -1.0000 5140121 1577782295.00 151.5464 60.0006 32.0000 1.9624 1.9630 413.9681 414.1199 0.0231 -1.0000 -1.0000 5140198 1577782295.10 151.4732 60.0010 32.0000 1.9628 1.9634 413.8279 413.9797 0.0230 -1.0000 -1.0000 5140261 1577782295.20 151.4732 60.0010 32.0000 1.9623 1.9629 413.9236 414.0742 0.0229 -1.0000 -1.0000 5140323 1577782295.30 151.4732 60.0010 32.0000 1.9613 1.9619 414.0082 414.1597 0.0230 -1.0000 -1.0000 5141073 1577782295.40 151.4732 60.0010 32.0000 1.9610 1.9616 413.9626 414.1137 0.0229 -1.0000 -1.0000 5141136 1577782295.50 151.4732 60.0010 32.0000 1.9623 1.9629 413.8004 413.9521 0.0231 -1.0000 -1.0000 5141198 1577782295.60 151.3905 60.0010 32.0000 1.9623 1.9629 413.8813 414.0337 0.0231 -1.0000 -1.0000 5141261 1577782295.70 151.3767 60.0010 32.0000 1.9612 1.9618 414.0028 414.1544 0.0230 -1.0000 -1.0000 5141324 1577782295.80 151.3767 60.0010 32.0000 1.9618 1.9624 413.8409 413.9921 0.0230 -1.0000 -1.0000 5141386 1577782295.90 151.3767 60.0010 32.0000 1.9624 1.9630 413.8864 414.0400 0.0232 -1.0000 -1.0000 5141464 1577782296.00 151.3767 60.0010 32.0000 1.9619 1.9625 413.8951 414.0465 0.0230 -1.0000 -1.0000 5141527 1577782296.10 151.4000 60.0010 32.0000 1.9619 1.9625 414.0843 414.2366 0.0231 -1.0000 -1.0000 5141605 1577782296.20 151.5116 60.0010 32.0000 1.9624 1.9630 413.9633 414.1158 0.0230 -1.0000 -1.0000 5141667 1577782296.30 151.5116 60.0010 32.0000 1.9630 1.9636 413.8375 413.9889 0.0230 -1.0000 -1.0000 5141730 1577782296.40 151.5116 60.0010 32.0000 1.9626 1.9632 413.8185 413.9704 0.0230 -1.0000 -1.0000 5141808 1577782296.50 151.5116 60.0010 32.0000 1.9622 1.9628 413.9920 414.1438 0.0230 -1.0000 -1.0000 5141871 1577782296.60 151.5116 60.0010 32.0000 1.9625 1.9631 413.9363 414.0879 0.0229 -1.0000 -1.0000 5141933 1577782296.70 151.5116 60.0010 32.0000 1.9623 1.9629 413.8475 413.9984 0.0229 -1.0000 -1.0000 5142011 1577782296.80 151.4616 60.0010 32.0000 1.9617 1.9623 413.8145 413.9654 0.0229 -1.0000 -1.0000 5142074 1577782296.90 151.4616 60.0010 32.0000 1.9624 1.9629 413.9816 414.1339 0.0231 -1.0000 -1.0000 5142136 1577782297.00 151.4616 60.0010 32.0000 1.9610 1.9616 413.8887 414.0403 0.0229 -1.0000 -1.0000 5142198 1577782297.10 151.4616 60.0010 32.0000 1.9621 1.9627 413.7715 413.9233 0.0231 -1.0000 -1.0000 5142261 1577782297.20 151.4616 60.0010 32.0000 1.9617 1.9623 413.8386 413.9913 0.0231 -1.0000 -1.0000 5142323 1577782297.30 151.4616 60.0010 32.0000 1.9603 1.9609 414.0458 414.1978 0.0231 -1.0000 -1.0000 5142402 1577782297.40 151.3861 60.0010 32.0000 1.9610 1.9616 413.9429 414.0949 0.0230 -1.0000 -1.0000 5142745 1577782297.50 151.3861 60.0010 32.0000 1.9619 1.9625 413.7032 413.8548 0.0230 -1.0000 -1.0000 5142808 1577782297.60 151.3861 60.0010 32.0000 1.9618 1.9624 413.7430 413.8944 0.0230 -1.0000 -1.0000 5142886 1577782297.70 151.3861 60.0010 32.0000 1.9614 1.9620 413.9090 414.0609 0.0230 -1.0000 -1.0000 5142948 1577782297.80 151.3861 60.0010 32.0000 1.9619 1.9625 414.0728 414.2256 0.0231 -1.0000 -1.0000 5143011 1577782297.90 151.3861 60.0010 32.0000 1.9629 1.9635 413.9112 414.0626 0.0230 -1.0000 -1.0000 5143261 1577782298.00 151.4692 60.0010 32.0000 1.9621 1.9627 413.7733 413.9257 0.0231 -1.0000 -1.0000 5143324 1577782298.10 151.4692 60.0010 32.0000 1.9624 1.9630 413.9062 414.0577 0.0229 -1.0000 -1.0000 5143402 1577782298.20 151.4692 60.0010 32.0000 1.9621 1.9627 413.9215 414.0736 0.0230 -1.0000 -1.0000 5143464 1577782298.30 151.4692 60.0010 32.0000 1.9632 1.9638 413.8240 413.9756 0.0230 -1.0000 -1.0000 5143542 1577782298.40 151.4692 60.0010 32.0000 1.9625 1.9631 413.8612 414.0128 0.0230 -1.0000 -1.0000 5143777 1577782298.50 151.4692 60.0010 32.0000 1.9609 1.9615 413.9629 414.1145 0.0230 -1.0000 -1.0000 5143839 1577782298.60 151.4886 60.0010 32.0000 1.9620 1.9626 413.9749 414.1263 0.0230 -1.0000 -1.0000 5143902 1577782298.70 151.4886 60.0010 32.0000 1.9625 1.9631 413.8318 413.9831 0.0229 -1.0000 -1.0000 5143980 1577782298.80 151.4886 60.0010 32.0000 1.9619 1.9625 413.8222 413.9731 0.0229 -1.0000 -1.0000 5144042 1577782298.90 151.4886 60.0010 32.0000 1.9609 1.9615 413.9977 414.1492 0.0229 -1.0000 -1.0000 5144261 1577782299.00 151.4886 60.0010 32.0000 1.9608 1.9614 413.9939 414.1459 0.0230 -1.0000 -1.0000 5144339 1577782299.10 151.3917 60.0010 32.0000 1.9625 1.9631 413.9611 414.1124 0.0230 -1.0000 -1.0000 5144402 1577782299.20 151.3793 60.0010 32.0000 1.9612 1.9618 413.8524 414.0041 0.0230 -1.0000 -1.0000 5144464 1577782299.30 151.3793 60.0010 32.0000 1.9616 1.9622 413.9868 414.1381 0.0229 -1.0000 -1.0000 5144542 1577782299.40 151.3793 60.0010 32.0000 1.9614 1.9620 413.9550 414.1074 0.0232 -1.0000 -1.0000 5144761 1577782299.50 151.3793 60.0010 32.0000 1.9618 1.9624 413.8295 413.9825 0.0231 -1.0000 -1.0000 5144823 1577782299.60 151.3764 60.0011 32.0000 1.9625 1.9631 413.8120 413.9636 0.0230 -1.0000 -1.0000 5144902 1577782299.70 151.3665 60.0016 32.0000 1.9611 1.9617 413.9941 414.1449 0.0228 -1.0000 -1.0000 5144964 1577782299.80 151.3665 60.0016 32.0000 1.9617 1.9623 414.0010 414.1521 0.0229 -1.0000 -1.0000 5145027 1577782299.90 151.3665 60.0016 32.0000 1.9616 1.9621 414.0250 414.1764 0.0230 -1.0000 -1.0000 5145261 1577782300.00 151.3665 60.0016 32.0000 1.9628 1.9634 413.8300 413.9812 0.0229 -1.0000 -1.0000 5145324 1577782300.10 151.3665 60.0016 32.0000 1.9615 1.9620 413.8943 414.0446 0.0228 -1.0000 -1.0000 5145386 1577782300.20 151.4547 60.0016 32.0000 1.9616 1.9622 414.0030 414.1545 0.0230 -1.0000 -1.0000 5145448 1577782300.30 151.4547 60.0016 32.0000 1.9617 1.9623 413.9943 414.1455 0.0229 -1.0000 -1.0000 5145511 1577782300.40 151.4547 60.0016 32.0000 1.9623 1.9629 413.7835 413.9346 0.0230 -1.0000 -1.0000 5145808 1577782300.50 151.4547 60.0016 32.0000 1.9620 1.9626 414.0013 414.1546 0.0232 -1.0000 -1.0000 5145871 1577782300.60 151.4547 60.0016 32.0000 1.9608 1.9614 413.9295 414.0814 0.0230 -1.0000 -1.0000 5145933 1577782300.70 151.4534 60.0016 32.0000 1.9620 1.9626 413.8597 414.0117 0.0230 -1.0000 -1.0000 5146011 1577782300.80 151.4528 60.0016 32.0000 1.9622 1.9628 413.7961 413.9474 0.0230 -1.0000 -1.0000 5146074 1577782300.90 151.4528 60.0016 32.0000 1.9621 1.9627 413.9194 414.0713 0.0230 -1.0000 -1.0000 5146136 1577782301.00 151.4528 60.0016 32.0000 1.9612 1.9618 414.0067 414.1595 0.0232 -1.0000 -1.0000 5146902 1577782301.10 151.4528 60.0016 32.0000 1.9617 1.9623 413.9367 414.0885 0.0230 -1.0000 -1.0000 5146964 1577782301.20 151.4528 60.0016 32.0000 1.9630 1.9636 413.7974 413.9493 0.0230 -1.0000 -1.0000 5147027 1577782301.30 151.4354 60.0016 32.0000 1.9618 1.9624 414.0033 414.1559 0.0232 -1.0000 -1.0000 5147105 1577782301.40 151.4354 60.0016 32.0000 1.9625 1.9631 414.0013 414.1532 0.0230 -1.0000 -1.0000 5147167 1577782301.50 151.4354 60.0016 32.0000 1.9630 1.9636 413.8851 414.0368 0.0230 -1.0000 -1.0000 5147230 1577782301.60 151.4354 60.0016 32.0000 1.9615 1.9621 414.0450 414.1964 0.0230 -1.0000 -1.0000 5147308 1577782301.70 151.4354 60.0016 32.0000 1.9638 1.9644 414.0556 414.2073 0.0230 -1.0000 -1.0000 5147371 1577782301.80 151.5551 60.0016 32.0000 1.9637 1.9643 413.8705 414.0216 0.0229 -1.0000 -1.0000 5147433 1577782301.90 151.5551 60.0016 32.0000 1.9620 1.9626 413.9751 414.1257 0.0228 -1.0000 -1.0000 5147495 1577782302.00 151.5551 60.0016 32.0000 1.9626 1.9632 414.0884 414.2391 0.0229 -1.0000 -1.0000 5147558 1577782302.10 151.5551 60.0016 32.0000 1.9622 1.9628 414.0061 414.1579 0.0230 -1.0000 -1.0000 5147636 1577782302.20 151.5551 60.0016 32.0000 1.9633 1.9639 413.7983 413.9501 0.0230 -1.0000 -1.0000 5147698 1577782302.30 151.5331 60.0016 32.0000 1.9629 1.9635 413.8580 414.0089 0.0228 -1.0000 -1.0000 5147761 1577782302.40 151.4789 60.0016 32.0000 1.9625 1.9630 414.0243 414.1751 0.0229 -1.0000 -1.0000 5147839 1577782302.50 151.4789 60.0016 32.0000 1.9618 1.9624 414.0130 414.1646 0.0230 -1.0000 -1.0000 5148323 1577782302.60 151.4789 60.0016 32.0000 1.9621 1.9627 413.8766 414.0284 0.0230 -1.0000 -1.0000 5148386 1577782302.70 151.4789 60.0016 32.0000 1.9621 1.9627 414.0543 414.2064 0.0231 -1.0000 -1.0000 5148448 1577782302.80 151.4789 60.0016 32.0000 1.9622 1.9628 414.0474 414.1998 0.0231 -1.0000 -1.0000 5148511 1577782302.90 151.4789 60.0016 32.0000 1.9625 1.9631 413.9571 414.1100 0.0231 -1.0000 -1.0000 5148573 1577782303.00 151.4665 60.0016 32.0000 1.9631 1.9637 413.7723 413.9242 0.0231 -1.0000 -1.0000 5148761 1577782303.10 151.4650 60.0016 32.0000 1.9627 1.9633 414.0355 414.1864 0.0228 -1.0000 -1.0000 5148823 1577782303.20 151.4650 60.0016 32.0000 1.9624 1.9630 414.0839 414.2352 0.0230 -1.0000 -1.0000 5148886 1577782303.30 151.4650 60.0016 32.0000 1.9628 1.9634 413.7789 413.9303 0.0229 -1.0000 -1.0000 5148964 1577782303.40 151.4650 60.0016 32.0000 1.9622 1.9628 413.8769 414.0280 0.0229 -1.0000 -1.0000 5149027 1577782303.50 151.4650 60.0016 32.0000 1.9615 1.9620 414.0053 414.1559 0.0228 -1.0000 -1.0000 5149089 1577782303.60 151.4650 60.0016 32.0000 1.9622 1.9628 413.9285 414.0798 0.0230 -1.0000 -1.0000 5149167 1577782303.70 151.4650 60.0016 32.0000 1.9633 1.9639 413.8493 414.0013 0.0231 -1.0000 -1.0000 5149230 1577782303.80 151.4650 60.0016 32.0000 1.9622 1.9628 413.9965 414.1476 0.0229 -1.0000 -1.0000 5149308 1577782303.90 151.4650 60.0016 32.0000 1.9619 1.9625 414.0120 414.1634 0.0230 -1.0000 -1.0000 5149386 1577782304.00 151.4650 60.0016 32.0000 1.9626 1.9632 413.8389 413.9906 0.0230 -1.0000 -1.0000 5149448 1577782304.10 151.4748 60.0016 32.0000 1.9618 1.9623 413.9375 414.0901 0.0232 -1.0000 -1.0000 5149527 1577782304.20 151.4805 60.0016 32.0000 1.9615 1.9621 414.0512 414.2032 0.0230 -1.0000 -1.0000 5149589 1577782304.30 151.4805 60.0016 32.0000 1.9620 1.9626 413.9040 414.0561 0.0231 -1.0000 -1.0000 5149652 1577782304.40 151.4805 60.0016 32.0000 1.9622 1.9628 413.7744 413.9263 0.0230 -1.0000 -1.0000 5149730 1577782304.50 151.4805 60.0016 32.0000 1.9620 1.9626 413.8616 414.0119 0.0228 -1.0000 -1.0000 5149792 1577782304.60 151.4805 60.0016 32.0000 1.9614 1.9620 413.9671 414.1178 0.0228 -1.0000 -1.0000 5149855 1577782304.70 151.4250 60.0013 32.0000 1.9615 1.9621 413.9510 414.1024 0.0231 -1.0000 -1.0000 5149933 1577782304.80 151.4250 60.0013 32.0000 1.9623 1.9629 413.7489 413.9009 0.0230 -1.0000 -1.0000 5149995 1577782304.90 151.4250 60.0013 32.0000 1.9627 1.9633 413.7223 413.8740 0.0230 -1.0000 -1.0000 5150058 1577782305.00 151.4250 60.0013 32.0000 1.9626 1.9632 413.9197 414.0708 0.0230 -1.0000 -1.0000 5150136 1577782305.10 151.4250 60.0013 32.0000 1.9628 1.9634 413.8347 413.9866 0.0231 -1.0000 -1.0000 5150308 1577782305.20 151.4445 60.0013 32.0000 1.9625 1.9631 413.8260 413.9785 0.0231 -1.0000 -1.0000 5150370 1577782305.30 151.4445 60.0013 32.0000 1.9615 1.9621 413.9170 414.0682 0.0229 -1.0000 -1.0000 5150448 1577782305.40 151.4445 60.0013 32.0000 1.9620 1.9626 413.9776 414.1286 0.0229 -1.0000 -1.0000 5150511 1577782305.50 151.4445 60.0013 32.0000 1.9618 1.9624 413.7883 413.9392 0.0229 -1.0000 -1.0000 5150573 1577782305.60 151.4445 60.0013 32.0000 1.9620 1.9626 413.7830 413.9341 0.0229 -1.0000 -1.0000 5150808 1577782305.70 151.4438 60.0013 32.0000 1.9616 1.9621 413.7940 413.9459 0.0231 -1.0000 -1.0000 5150870 1577782305.80 151.4333 60.0013 32.0000 1.9619 1.9625 413.8270 413.9784 0.0229 -1.0000 -1.0000 5150933 1577782305.90 151.4333 60.0013 32.0000 1.9625 1.9630 413.7496 413.9011 0.0230 -1.0000 -1.0000 5151011 1577782306.00 151.4333 60.0013 32.0000 1.9621 1.9627 413.7730 413.9242 0.0229 -1.0000 -1.0000 5151073 1577782306.10 151.4333 60.0013 32.0000 1.9616 1.9622 413.7755 413.9269 0.0230 -1.0000 -1.0000 5151308 1577782306.20 151.4333 60.0013 32.0000 1.9619 1.9625 413.9300 414.0810 0.0229 -1.0000 -1.0000 5151370 1577782306.30 151.4462 60.0013 32.0000 1.9629 1.9635 413.8205 413.9725 0.0230 -1.0000 -1.0000 5151433 1577782306.40 151.4462 60.0013 32.0000 1.9624 1.9630 413.7539 413.9055 0.0230 -1.0000 -1.0000 5151511 1577782306.50 151.4462 60.0013 32.0000 1.9619 1.9625 414.0482 414.1994 0.0229 -1.0000 -1.0000 5151574 1577782306.60 151.4462 60.0013 32.0000 1.9620 1.9626 413.9808 414.1321 0.0229 -1.0000 -1.0000 5152433 1577782306.70 151.4462 60.0013 32.0000 1.9633 1.9639 413.8643 414.0154 0.0229 -1.0000 -1.0000 5152495 1577782306.80 151.4675 60.0013 32.0000 1.9633 1.9639 413.7441 413.8969 0.0232 -1.0000 -1.0000 5152558 1577782306.90 151.5704 60.0013 32.0000 1.9623 1.9629 413.9629 414.1150 0.0230 -1.0000 -1.0000 5152620 1577782307.00 151.5704 60.0013 32.0000 1.9623 1.9629 414.0644 414.2159 0.0230 -1.0000 -1.0000 5152698 1577782307.10 151.5704 60.0013 32.0000 1.9623 1.9629 413.9411 414.0928 0.0230 -1.0000 -1.0000 5152761 1577782307.20 151.5704 60.0013 32.0000 1.9633 1.9639 413.7764 413.9285 0.0231 -1.0000 -1.0000 5152823 1577782307.30 151.5704 60.0013 32.0000 1.9620 1.9626 413.8956 414.0479 0.0231 -1.0000 -1.0000 5152902 1577782307.40 151.5704 60.0013 32.0000 1.9626 1.9632 413.8979 414.0496 0.0230 -1.0000 -1.0000 5152964 1577782307.50 151.5704 60.0013 32.0000 1.9625 1.9631 413.7725 413.9248 0.0231 -1.0000 -1.0000 5153027 1577782307.60 151.5704 60.0013 32.0000 1.9628 1.9634 413.9165 414.0674 0.0229 -1.0000 -1.0000 5153089 1577782307.70 151.5704 60.0013 32.0000 1.9621 1.9627 414.0163 414.1675 0.0229 -1.0000 -1.0000 5153167 1577782307.80 151.5704 60.0013 32.0000 1.9616 1.9622 413.9105 414.0619 0.0230 -1.0000 -1.0000 5153214 1577782307.90 151.5100 60.0013 32.0000 1.9624 1.9630 413.7793 413.9314 0.0231 -1.0000 -1.0000 5153292 1577782308.00 151.5014 60.0013 32.0000 1.9624 1.9630 413.8031 413.9553 0.0229 -1.0000 -1.0000 5153355 1577782308.10 151.5014 60.0013 32.0000 1.9613 1.9619 413.9149 414.0651 0.0228 -1.0000 -1.0000 5153433 1577782308.20 151.5014 60.0013 32.0000 1.9620 1.9626 413.9881 414.1394 0.0230 -1.0000 -1.0000 5153542 1577782308.30 151.5014 60.0013 32.0000 1.9628 1.9634 413.7953 413.9477 0.0231 -1.0000 -1.0000 5153605 1577782308.40 151.5012 60.0013 32.0000 1.9630 1.9636 413.8216 413.9731 0.0229 -1.0000 -1.0000 5153667 1577782308.50 151.4999 60.0013 32.0000 1.9622 1.9628 413.9778 414.1290 0.0229 -1.0000 -1.0000 5153730 1577782308.60 151.4999 60.0013 32.0000 1.9627 1.9633 413.9649 414.1157 0.0229 -1.0000 -1.0000 5153792 1577782308.70 151.4999 60.0013 32.0000 1.9634 1.9640 413.7972 413.9487 0.0230 -1.0000 -1.0000 5154245 1577782308.80 151.4999 60.0013 32.0000 1.9633 1.9639 413.8544 414.0059 0.0230 -1.0000 -1.0000 5154308 1577782308.90 151.4999 60.0013 32.0000 1.9628 1.9633 414.1520 414.3040 0.0230 -1.0000 -1.0000 5154370 1577782309.00 151.6843 60.0013 32.0000 1.9628 1.9633 414.0771 414.2281 0.0229 -1.0000 -1.0000 5154448 1577782309.10 151.6843 60.0013 32.0000 1.9640 1.9646 413.9317 414.0834 0.0230 -1.0000 -1.0000 5154511 1577782309.20 151.6843 60.0013 32.0000 1.9635 1.9641 413.8398 413.9912 0.0230 -1.0000 -1.0000 5154761 1577782309.30 151.6843 60.0013 32.0000 1.9627 1.9633 414.0814 414.2342 0.0231 -1.0000 -1.0000 5154823 1577782309.40 151.6843 60.0013 32.0000 1.9630 1.9635 414.0885 414.2404 0.0230 -1.0000 -1.0000 5154886 1577782309.50 151.6761 60.0013 32.0000 1.9641 1.9647 414.0407 414.1928 0.0231 -1.0000 -1.0000 5154948 1577782309.60 151.6723 60.0013 32.0000 1.9639 1.9645 413.9420 414.0939 0.0230 -1.0000 -1.0000 5155027 1577782309.70 151.6723 60.0013 32.0000 1.9626 1.9632 414.0628 414.2147 0.0230 -1.0000 -1.0000 5155261 1577782309.80 151.6723 60.0013 32.0000 1.9634 1.9640 413.9083 414.0598 0.0230 -1.0000 -1.0000 5155324 1577782309.90 151.6723 60.0013 32.0000 1.9638 1.9644 413.8408 413.9919 0.0229 -1.0000 -1.0000 5155402 1577782310.00 151.6723 60.0013 32.0000 1.9635 1.9641 413.9534 414.1054 0.0230 -1.0000 -1.0000 5155464 1577782310.10 151.5747 60.0014 32.0000 1.9626 1.9632 414.0747 414.2263 0.0229 -1.0000 -1.0000 5155527 1577782310.20 151.5747 60.0014 32.0000 1.9636 1.9642 413.9710 414.1234 0.0231 -1.0000 -1.0000 5155761 1577782310.30 151.5747 60.0014 32.0000 1.9639 1.9645 413.9156 414.0660 0.0229 -1.0000 -1.0000 5155824 1577782310.40 151.5747 60.0014 32.0000 1.9618 1.9624 413.9456 414.0976 0.0231 -1.0000 -1.0000 5155902 1577782310.50 151.5747 60.0014 32.0000 1.9630 1.9636 414.0220 414.1736 0.0230 -1.0000 -1.0000 5155980 1577782310.60 151.5747 60.0014 32.0000 1.9633 1.9639 414.0020 414.1538 0.0230 -1.0000 -1.0000 5156042 1577782310.70 151.6219 60.0014 32.0000 1.9635 1.9641 413.8432 413.9950 0.0230 -1.0000 -1.0000 5156277 1577782310.80 151.7139 60.0014 32.0000 1.9638 1.9644 413.9695 414.1216 0.0231 -1.0000 -1.0000 5156339 1577782310.90 151.7139 60.0014 32.0000 1.9631 1.9637 414.0639 414.2159 0.0230 -1.0000 -1.0000 5156402 1577782311.00 151.7139 60.0014 32.0000 1.9629 1.9635 413.9474 414.0993 0.0231 -1.0000 -1.0000 5156480 1577782311.10 151.7139 60.0014 32.0000 1.9628 1.9634 413.9244 414.0769 0.0231 -1.0000 -1.0000 5156542 1577782311.20 151.7139 60.0014 32.0000 1.9620 1.9626 414.0734 414.2261 0.0232 -1.0000 -1.0000 5156605 1577782311.30 151.4821 60.0014 32.0000 1.9623 1.9629 413.9882 414.1401 0.0230 -1.0000 -1.0000 5156667 1577782311.40 151.4821 60.0014 32.0000 1.9628 1.9634 413.8355 413.9879 0.0232 -1.0000 -1.0000 5156730 1577782311.50 151.4821 60.0014 32.0000 1.9625 1.9631 413.8165 413.9684 0.0230 -1.0000 -1.0000 5156792 1577782311.60 151.4821 60.0014 32.0000 1.9613 1.9618 414.0085 414.1593 0.0228 -1.0000 -1.0000 5156870 1577782311.70 151.4821 60.0014 32.0000 1.9617 1.9623 413.8767 414.0273 0.0229 -1.0000 -1.0000 5156933 1577782311.80 151.4771 60.0014 32.0000 1.9626 1.9632 413.7788 413.9311 0.0231 -1.0000 -1.0000 5156995 1577782311.90 151.4771 60.0014 32.0000 1.9629 1.9635 413.9242 414.0763 0.0230 -1.0000 -1.0000 5157073 1577782312.00 151.4771 60.0014 32.0000 1.9623 1.9629 414.0257 414.1762 0.0229 -1.0000 -1.0000 5157136 1577782312.10 151.4771 60.0014 32.0000 1.9620 1.9626 413.8323 413.9841 0.0230 -1.0000 -1.0000 5157214 1577782312.20 151.4771 60.0014 32.0000 1.9630 1.9636 413.7977 413.9499 0.0231 -1.0000 -1.0000 5157277 1577782312.30 151.4819 60.0014 32.0000 1.9624 1.9630 413.9555 414.1079 0.0231 -1.0000 -1.0000 5157495 1577782312.40 151.5687 60.0014 32.0000 1.9621 1.9627 413.9663 414.1179 0.0230 -1.0000 -1.0000 5157574 1577782312.50 151.5687 60.0014 32.0000 1.9616 1.9622 413.8980 414.0484 0.0228 -1.0000 -1.0000 5157636 1577782312.60 151.5687 60.0014 32.0000 1.9612 1.9618 413.7219 413.8724 0.0229 -1.0000 -1.0000 5157698 1577782312.70 151.5687 60.0014 32.0000 1.9618 1.9623 413.8929 414.0442 0.0230 -1.0000 -1.0000 5157761 1577782312.80 151.5687 60.0014 32.0000 1.9617 1.9623 413.9910 414.1432 0.0231 -1.0000 -1.0000 5158245 1577782312.90 151.5275 60.0014 32.0000 1.9620 1.9626 413.8877 414.0397 0.0230 -1.0000 -1.0000 5158308 1577782313.00 151.5096 60.0014 32.0000 1.9617 1.9623 413.7715 413.9238 0.0232 -1.0000 -1.0000 5158386 1577782313.10 151.5096 60.0014 32.0000 1.9623 1.9629 413.9012 414.0529 0.0229 -1.0000 -1.0000 5158448 1577782313.20 151.5096 60.0014 32.0000 1.9619 1.9625 413.9404 414.0919 0.0230 -1.0000 -1.0000 5158511 1577782313.30 151.5096 60.0014 32.0000 1.9616 1.9622 413.8853 414.0372 0.0231 -1.0000 -1.0000 5158761 1577782313.40 151.5096 60.0014 32.0000 1.9628 1.9634 413.8219 413.9737 0.0230 -1.0000 -1.0000 5158823 1577782313.50 151.3882 60.0014 32.0000 1.9614 1.9620 414.0325 414.1830 0.0228 -1.0000 -1.0000 5158886 1577782313.60 151.3882 60.0014 32.0000 1.9612 1.9618 413.9793 414.1316 0.0230 -1.0000 -1.0000 5158948 1577782313.70 151.3882 60.0014 32.0000 1.9625 1.9631 413.9825 414.1340 0.0230 -1.0000 -1.0000 5159027 1577782313.80 151.3882 60.0014 32.0000 1.9629 1.9635 413.9685 414.1204 0.0230 -1.0000 -1.0000 5159073 1577782313.90 151.4070 60.0014 32.0000 1.9625 1.9631 413.8729 414.0246 0.0230 -1.0000 -1.0000 5159152 1577782314.00 151.5075 60.0014 32.0000 1.9610 1.9616 413.9973 414.1489 0.0230 -1.0000 -1.0000 5159214 1577782314.10 151.5095 60.0014 32.0000 1.9617 1.9623 413.9285 414.0808 0.0231 -1.0000 -1.0000 5159292 1577782314.20 151.5095 60.0014 32.0000 1.9625 1.9631 413.8542 414.0061 0.0230 -1.0000 -1.0000 5159355 1577782314.30 151.5095 60.0014 32.0000 1.9614 1.9620 413.9909 414.1434 0.0232 -1.0000 -1.0000 5159777 1577782314.40 151.5095 60.0014 32.0000 1.9616 1.9622 413.9428 414.0946 0.0230 -1.0000 -1.0000 5159839 1577782314.50 151.4948 60.0012 32.0000 1.9620 1.9626 413.8759 414.0274 0.0230 -1.0000 -1.0000 5159902 1577782314.60 151.4363 60.0005 32.0000 1.9627 1.9632 413.7615 413.9129 0.0230 -1.0000 -1.0000 5159964 1577782314.70 151.4363 60.0005 32.0000 1.9621 1.9627 413.9038 414.0560 0.0231 -1.0000 -1.0000 5200042 1577782314.80 151.4363 60.0005 32.0000 1.9616 1.9622 413.9512 414.1025 0.0229 -1.0000 -1.0000 5200620 1577782314.90 151.4363 60.0005 32.0000 1.9615 1.9621 413.9922 414.1441 0.0231 -1.0000 -1.0000 5200683 1577782315.00 151.4363 60.0005 32.0000 1.9617 1.9623 413.8610 414.0127 0.0230 -1.0000 -1.0000 5200761 1577782315.10 151.4630 60.0005 32.0000 1.9625 1.9631 413.8355 413.9878 0.0231 -1.0000 -1.0000 5200823 1577782315.20 151.4666 60.0005 32.0000 1.9624 1.9630 413.9136 414.0660 0.0231 -1.0000 -1.0000 5200886 1577782315.30 151.4666 60.0005 32.0000 1.9619 1.9625 414.0473 414.1989 0.0230 -1.0000 -1.0000 5200964 1577782315.40 151.4666 60.0005 32.0000 1.9622 1.9628 413.8322 413.9838 0.0230 -1.0000 -1.0000 5201027 1577782315.50 151.4666 60.0005 32.0000 1.9615 1.9621 413.9254 414.0779 0.0232 -1.0000 -1.0000 5201089 1577782315.60 151.4707 60.0005 32.0000 1.9617 1.9623 414.0060 414.1588 0.0231 -1.0000 -1.0000 5201152 1577782315.70 151.5628 60.0005 32.0000 1.9628 1.9634 413.8683 414.0203 0.0231 -1.0000 -1.0000 5201230 1577782315.80 151.5628 60.0005 32.0000 1.9629 1.9635 413.8787 414.0312 0.0231 -1.0000 -1.0000 5201277 1577782315.90 151.5628 60.0005 32.0000 1.9618 1.9624 413.9330 414.0852 0.0230 -1.0000 -1.0000 5201355 1577782316.00 151.5628 60.0005 32.0000 1.9614 1.9620 413.9802 414.1305 0.0228 -1.0000 -1.0000 5201417 1577782316.10 151.5628 60.0005 32.0000 1.9625 1.9631 413.9090 414.0605 0.0230 -1.0000 -1.0000 5201495 1577782316.20 151.4962 60.0005 32.0000 1.9627 1.9633 413.8200 413.9714 0.0230 -1.0000 -1.0000 5201558 1577782316.30 151.4962 60.0005 32.0000 1.9619 1.9625 413.9449 414.0965 0.0230 -1.0000 -1.0000 5201621 1577782316.40 151.4962 60.0005 32.0000 1.9619 1.9625 414.0550 414.2068 0.0230 -1.0000 -1.0000 5201839 1577782316.50 151.4962 60.0005 32.0000 1.9630 1.9636 413.8230 413.9748 0.0230 -1.0000 -1.0000 5201902 1577782316.60 151.4962 60.0005 32.0000 1.9627 1.9632 413.9569 414.1087 0.0230 -1.0000 -1.0000 5201964 1577782316.70 151.4682 60.0005 32.0000 1.9618 1.9624 414.0390 414.1909 0.0231 -1.0000 -1.0000 5202027 1577782316.80 151.5103 60.0005 32.0000 1.9619 1.9625 413.9131 414.0650 0.0230 -1.0000 -1.0000 5202089 1577782316.90 151.5103 60.0005 32.0000 1.9628 1.9634 413.7996 413.9513 0.0230 -1.0000 -1.0000 5202323 1577782317.00 151.5103 60.0005 32.0000 1.9621 1.9627 413.8368 413.9882 0.0229 -1.0000 -1.0000 5202386 1577782317.10 151.5103 60.0005 32.0000 1.9618 1.9624 414.0699 414.2207 0.0229 -1.0000 -1.0000 5202448 1577782317.20 151.5103 60.0005 32.0000 1.9614 1.9620 414.1054 414.2574 0.0231 -1.0000 -1.0000 5202527 1577782317.30 151.5103 60.0005 32.0000 1.9634 1.9640 413.8664 414.0187 0.0231 -1.0000 -1.0000 5202589 1577782317.40 151.5538 60.0005 32.0000 1.9620 1.9626 413.8274 413.9785 0.0229 -1.0000 -1.0000 5202855 1577782317.50 151.5538 60.0005 32.0000 1.9618 1.9624 413.8727 414.0242 0.0230 -1.0000 -1.0000 5202917 1577782317.60 151.5538 60.0005 32.0000 1.9612 1.9618 414.0200 414.1717 0.0230 -1.0000 -1.0000 5203011 1577782317.70 151.5538 60.0005 32.0000 1.9625 1.9631 413.9027 414.0542 0.0230 -1.0000 -1.0000 5203089 1577782317.80 151.5538 60.0005 32.0000 1.9631 1.9636 413.6758 413.8271 0.0229 -1.0000 -1.0000 5203152 1577782317.90 151.5538 60.0005 32.0000 1.9625 1.9631 413.9115 414.0624 0.0229 -1.0000 -1.0000 5203511 1577782318.00 151.5538 60.0005 32.0000 1.9615 1.9621 413.9615 414.1133 0.0230 -1.0000 -1.0000 5203574 1577782318.10 151.5538 60.0005 32.0000 1.9628 1.9634 413.8419 413.9932 0.0230 -1.0000 -1.0000 5203636 1577782318.20 151.5538 60.0005 32.0000 1.9632 1.9637 413.7971 413.9487 0.0230 -1.0000 -1.0000 5203698 1577782318.30 151.5538 60.0005 32.0000 1.9624 1.9630 413.8205 413.9715 0.0229 -1.0000 -1.0000 5203761 1577782318.40 151.5062 60.0005 32.0000 1.9608 1.9614 413.8682 414.0198 0.0230 -1.0000 -1.0000 5203839 1577782318.50 151.5062 60.0005 32.0000 1.9613 1.9619 413.9190 414.0708 0.0230 -1.0000 -1.0000 5203902 1577782318.60 151.5062 60.0005 32.0000 1.9622 1.9628 413.7932 413.9446 0.0230 -1.0000 -1.0000 5203964 1577782318.70 151.4805 60.0005 32.0000 1.9619 1.9624 413.8175 413.9685 0.0229 -1.0000 -1.0000 5204042 1577782318.80 151.4084 60.0005 32.0000 1.9617 1.9623 413.9873 414.1389 0.0230 -1.0000 -1.0000 5204105 1577782318.90 151.4084 60.0005 32.0000 1.9635 1.9641 413.8395 413.9911 0.0230 -1.0000 -1.0000 5204167 1577782319.00 151.4084 60.0005 32.0000 1.9631 1.9637 413.7859 413.9374 0.0230 -1.0000 -1.0000 5204277 1577782319.10 151.4084 60.0005 32.0000 1.9624 1.9629 413.9518 414.1031 0.0229 -1.0000 -1.0000 5204339 1577782319.20 151.5372 60.0005 32.0000 1.9617 1.9623 413.9259 414.0775 0.0230 -1.0000 -1.0000 5204402 1577782319.30 151.5291 60.0005 32.0000 1.9620 1.9626 413.7265 413.8777 0.0229 -1.0000 -1.0000 5204480 1577782319.40 151.5291 60.0005 32.0000 1.9621 1.9627 413.8076 413.9599 0.0231 -1.0000 -1.0000 5204542 1577782319.50 151.5291 60.0005 32.0000 1.9616 1.9622 413.7622 413.9148 0.0232 -1.0000 -1.0000 5204777 1577782319.60 151.4148 60.0012 32.0000 1.9612 1.9618 413.9901 414.1416 0.0229 -1.0000 -1.0000 5204839 1577782319.70 151.4148 60.0012 32.0000 1.9623 1.9629 413.8136 413.9651 0.0230 -1.0000 -1.0000 5204902 1577782319.80 151.4148 60.0012 32.0000 1.9626 1.9632 413.7309 413.8822 0.0229 -1.0000 -1.0000 5204964 1577782319.90 151.4148 60.0012 32.0000 1.9621 1.9627 413.9064 414.0589 0.0232 -1.0000 -1.0000 5205042 1577782320.00 151.4148 60.0012 32.0000 1.9623 1.9629 413.9213 414.0730 0.0230 -1.0000 -1.0000 5205277 1577782320.10 151.4148 60.0012 32.0000 1.9633 1.9638 413.8088 413.9606 0.0230 -1.0000 -1.0000 5205339 1577782320.20 151.4657 60.0012 32.0000 1.9626 1.9632 413.7544 413.9063 0.0230 -1.0000 -1.0000 5205402 1577782320.30 151.4805 60.0012 32.0000 1.9621 1.9627 413.9832 414.1347 0.0230 -1.0000 -1.0000 5205464 1577782320.40 151.4805 60.0012 32.0000 1.9614 1.9620 414.0300 414.1817 0.0230 -1.0000 -1.0000 5205542 1577782320.50 151.4805 60.0012 32.0000 1.9624 1.9630 413.8852 414.0378 0.0232 -1.0000 -1.0000 5206027 1577782320.60 151.4805 60.0012 32.0000 1.9627 1.9633 413.7155 413.8673 0.0230 -1.0000 -1.0000 5206089 1577782320.70 151.4805 60.0012 32.0000 1.9614 1.9620 413.8456 413.9973 0.0230 -1.0000 -1.0000 5206167 1577782320.80 151.4986 60.0012 32.0000 1.9613 1.9619 414.0451 414.1968 0.0230 -1.0000 -1.0000 5206230 1577782320.90 151.4997 60.0012 32.0000 1.9617 1.9623 414.0694 414.2210 0.0230 -1.0000 -1.0000 5206308 1577782321.00 151.4997 60.0012 32.0000 1.9624 1.9630 413.7731 413.9249 0.0230 -1.0000 -1.0000 5206542 1577782321.10 151.4997 60.0012 32.0000 1.9626 1.9632 413.9071 414.0590 0.0230 -1.0000 -1.0000 5206605 1577782321.20 151.4997 60.0012 32.0000 1.9619 1.9625 413.9791 414.1301 0.0228 -1.0000 -1.0000 5206667 1577782321.30 151.4916 60.0012 32.0000 1.9628 1.9633 413.8074 413.9582 0.0230 -1.0000 -1.0000 5206745 1577782321.40 151.4505 60.0012 32.0000 1.9618 1.9624 413.7930 413.9461 0.0232 -1.0000 -1.0000 5206808 1577782321.50 151.4505 60.0012 32.0000 1.9617 1.9623 413.9081 414.0605 0.0231 -1.0000 -1.0000 5207042 1577782321.60 151.4505 60.0012 32.0000 1.9623 1.9629 413.9865 414.1388 0.0231 -1.0000 -1.0000 5207120 1577782321.70 151.4505 60.0012 32.0000 1.9626 1.9632 413.8830 414.0353 0.0230 -1.0000 -1.0000 5207183 1577782321.80 151.4505 60.0012 32.0000 1.9623 1.9629 413.7805 413.9323 0.0230 -1.0000 -1.0000 5207245 1577782321.90 151.4505 60.0012 32.0000 1.9617 1.9623 413.9235 414.0764 0.0232 -1.0000 -1.0000 5207324 1577782322.00 151.3954 60.0012 32.0000 1.9619 1.9624 414.0970 414.2492 0.0231 -1.0000 -1.0000 5207386 1577782322.10 151.4974 60.0012 32.0000 1.9625 1.9631 413.8874 414.0392 0.0230 -1.0000 -1.0000 5207777 1577782322.20 151.4974 60.0012 32.0000 1.9630 1.9636 413.7902 413.9421 0.0230 -1.0000 -1.0000 5207839 1577782322.30 151.4974 60.0012 32.0000 1.9623 1.9629 414.0139 414.1656 0.0230 -1.0000 -1.0000 5207902 1577782322.40 151.4974 60.0012 32.0000 1.9620 1.9625 414.0027 414.1548 0.0232 -1.0000 -1.0000 5207964 1577782322.50 151.4974 60.0012 32.0000 1.9627 1.9633 413.9040 414.0556 0.0228 -1.0000 -1.0000 5208027 1577782322.60 151.5374 60.0012 32.0000 1.9622 1.9627 413.8238 413.9749 0.0229 -1.0000 -1.0000 5208277 1577782322.70 151.5374 60.0012 32.0000 1.9616 1.9622 413.9694 414.1208 0.0230 -1.0000 -1.0000 5208355 1577782322.80 151.5374 60.0012 32.0000 1.9616 1.9622 413.9846 414.1353 0.0228 -1.0000 -1.0000 5208417 1577782322.90 151.5374 60.0012 32.0000 1.9620 1.9625 413.8885 414.0395 0.0230 -1.0000 -1.0000 5208480 1577782323.00 151.5232 60.0012 32.0000 1.9624 1.9630 413.7772 413.9298 0.0231 -1.0000 -1.0000 5208558 1577782323.10 151.4682 60.0012 32.0000 1.9615 1.9620 413.7839 413.9358 0.0231 -1.0000 -1.0000 5208777 1577782323.20 151.4682 60.0012 32.0000 1.9612 1.9618 413.9492 414.1010 0.0230 -1.0000 -1.0000 5208839 1577782323.30 151.4682 60.0012 32.0000 1.9615 1.9621 414.0146 414.1656 0.0229 -1.0000 -1.0000 5208917 1577782323.40 151.4682 60.0012 32.0000 1.9621 1.9627 413.8666 414.0180 0.0230 -1.0000 -1.0000 5208964 1577782323.50 151.4682 60.0012 32.0000 1.9619 1.9625 413.8307 413.9826 0.0231 -1.0000 -1.0000 5209042 1577782323.60 151.4703 60.0012 32.0000 1.9618 1.9624 413.9554 414.1073 0.0230 -1.0000 -1.0000 5209120 1577782323.70 151.4933 60.0012 32.0000 1.9621 1.9627 413.9118 414.0631 0.0230 -1.0000 -1.0000 5209183 1577782323.80 151.4933 60.0012 32.0000 1.9629 1.9635 413.7351 413.8862 0.0229 -1.0000 -1.0000 5209245 1577782323.90 151.4933 60.0012 32.0000 1.9626 1.9632 413.9526 414.1043 0.0230 -1.0000 -1.0000 5209308 1577782324.00 151.4933 60.0012 32.0000 1.9615 1.9620 414.0486 414.2004 0.0230 -1.0000 -1.0000 5209371 1577782324.10 151.5334 60.0012 32.0000 1.9622 1.9628 414.0285 414.1811 0.0232 -1.0000 -1.0000 5209621 1577782324.20 151.5394 60.0012 32.0000 1.9629 1.9635 413.8360 413.9877 0.0230 -1.0000 -1.0000 5209683 1577782324.30 151.5394 60.0012 32.0000 1.9626 1.9632 413.8481 414.0001 0.0230 -1.0000 -1.0000 5209745 1577782324.40 151.5394 60.0012 32.0000 1.9621 1.9627 414.0019 414.1536 0.0230 -1.0000 -1.0000 5209824 1577782324.50 151.5394 60.0012 32.0000 1.9626 1.9632 413.9344 414.0864 0.0230 -1.0000 -1.0000 5209886 1577782324.60 151.5394 60.0012 32.0000 1.9620 1.9626 413.8958 414.0473 0.0230 -1.0000 -1.0000 5210011 1577782324.70 151.4619 60.0003 32.0000 1.9610 1.9615 413.9776 414.1293 0.0230 -1.0000 -1.0000 5210074 1577782324.80 151.4619 60.0003 32.0000 1.9622 1.9627 413.8242 413.9753 0.0229 -1.0000 -1.0000 5210136 1577782324.90 151.4619 60.0003 32.0000 1.9625 1.9631 413.7988 413.9513 0.0232 -1.0000 -1.0000 5210198 1577782325.00 151.4619 60.0003 32.0000 1.9614 1.9620 413.8774 414.0300 0.0230 -1.0000 -1.0000 5210277 1577782325.10 151.4619 60.0003 32.0000 1.9615 1.9621 414.0015 414.1537 0.0232 -1.0000 -1.0000 5210339 1577782325.20 151.4619 60.0003 32.0000 1.9616 1.9622 413.9368 414.0888 0.0230 -1.0000 -1.0000 5210402 1577782325.30 151.4676 60.0003 32.0000 1.9633 1.9639 413.8168 413.9677 0.0229 -1.0000 -1.0000 5210480 1577782325.40 151.4676 60.0003 32.0000 1.9623 1.9629 413.8831 414.0352 0.0231 -1.0000 -1.0000 5210542 1577782325.50 151.4676 60.0003 32.0000 1.9622 1.9628 414.0269 414.1782 0.0229 -1.0000 -1.0000 5210605 1577782325.60 151.4676 60.0003 32.0000 1.9616 1.9622 414.0548 414.2077 0.0231 -1.0000 -1.0000 5210667 1577782325.70 151.4676 60.0003 32.0000 1.9626 1.9631 413.9438 414.0948 0.0229 -1.0000 -1.0000 5211355 1577782325.80 151.5208 60.0003 32.0000 1.9623 1.9629 413.9574 414.1093 0.0231 -1.0000 -1.0000 5211433 1577782325.90 151.5208 60.0003 32.0000 1.9621 1.9627 414.0957 414.2480 0.0230 -1.0000 -1.0000 5211495 1577782326.00 151.5208 60.0003 32.0000 1.9626 1.9632 413.9746 414.1261 0.0230 -1.0000 -1.0000 5211558 1577782326.10 151.5208 60.0003 32.0000 1.9626 1.9632 413.8767 414.0282 0.0229 -1.0000 -1.0000 5211636 1577782326.20 151.5208 60.0003 32.0000 1.9618 1.9624 413.8965 414.0490 0.0231 -1.0000 -1.0000 5211698 1577782326.30 151.5205 60.0003 32.0000 1.9621 1.9627 413.9982 414.1501 0.0231 -1.0000 -1.0000 5211761 1577782326.40 151.5200 60.0003 32.0000 1.9616 1.9622 414.0076 414.1598 0.0230 -1.0000 -1.0000 5211839 1577782326.50 151.5200 60.0003 32.0000 1.9626 1.9632 413.7910 413.9430 0.0230 -1.0000 -1.0000 5211902 1577782326.60 151.5200 60.0003 32.0000 1.9617 1.9623 413.7566 413.9080 0.0230 -1.0000 -1.0000 5211964 1577782326.70 151.5200 60.0003 32.0000 1.9622 1.9628 413.8441 413.9961 0.0231 -1.0000 -1.0000 5212105 1577782326.80 151.5200 60.0003 32.0000 1.9620 1.9626 413.9078 414.0589 0.0229 -1.0000 -1.0000 5212167 1577782326.90 151.4630 60.0003 32.0000 1.9629 1.9635 413.8143 413.9667 0.0231 -1.0000 -1.0000 5212230 1577782327.00 151.4630 60.0003 32.0000 1.9626 1.9632 413.7867 413.9387 0.0231 -1.0000 -1.0000 5212292 1577782327.10 151.4630 60.0003 32.0000 1.9618 1.9624 413.9134 414.0648 0.0229 -1.0000 -1.0000 5212355 1577782327.20 151.4630 60.0003 32.0000 1.9624 1.9629 414.0414 414.1934 0.0230 -1.0000 -1.0000 5212542 1577782327.30 151.4630 60.0003 32.0000 1.9636 1.9642 413.7989 413.9501 0.0230 -1.0000 -1.0000 5212620 1577782327.40 151.4630 60.0003 32.0000 1.9629 1.9635 413.8488 414.0002 0.0229 -1.0000 -1.0000 5212683 1577782327.50 151.4630 60.0003 32.0000 1.9624 1.9629 413.9160 414.0681 0.0230 -1.0000 -1.0000 5212745 1577782327.60 151.4630 60.0003 32.0000 1.9632 1.9637 413.9813 414.1326 0.0229 -1.0000 -1.0000 5212823 1577782327.70 151.4630 60.0003 32.0000 1.9628 1.9634 413.8498 414.0011 0.0230 -1.0000 -1.0000 5213152 1577782327.80 151.4630 60.0003 32.0000 1.9628 1.9634 413.8526 414.0044 0.0230 -1.0000 -1.0000 5213214 1577782327.90 151.4682 60.0003 32.0000 1.9616 1.9621 413.9146 414.0661 0.0230 -1.0000 -1.0000 5213292 1577782328.00 151.5381 60.0003 32.0000 1.9617 1.9623 413.9644 414.1162 0.0231 -1.0000 -1.0000 5213355 1577782328.10 151.5381 60.0003 32.0000 1.9620 1.9626 413.7431 413.8957 0.0232 -1.0000 -1.0000 5213417 1577782328.20 151.5381 60.0003 32.0000 1.9621 1.9627 413.8312 413.9837 0.0231 -1.0000 -1.0000 5214121 1577782328.30 151.5381 60.0003 32.0000 1.9614 1.9620 413.9812 414.1328 0.0230 -1.0000 -1.0000 5214183 1577782328.40 151.5381 60.0003 32.0000 1.9618 1.9624 413.8908 414.0433 0.0231 -1.0000 -1.0000 5214261 1577782328.50 151.5234 60.0003 32.0000 1.9623 1.9629 413.7678 413.9193 0.0229 -1.0000 -1.0000 5214323 1577782328.60 151.4779 60.0003 32.0000 1.9619 1.9625 413.8322 413.9842 0.0231 -1.0000 -1.0000 5214386 1577782328.70 151.4779 60.0003 32.0000 1.9622 1.9628 413.9179 414.0707 0.0231 -1.0000 -1.0000 5214464 1577782328.80 151.4779 60.0003 32.0000 1.9622 1.9627 413.9306 414.0827 0.0230 -1.0000 -1.0000 5214527 1577782328.90 151.4779 60.0003 32.0000 1.9619 1.9625 413.8183 413.9693 0.0229 -1.0000 -1.0000 5214589 1577782329.00 151.4779 60.0003 32.0000 1.9621 1.9627 413.7394 413.8909 0.0230 -1.0000 -1.0000 5214667 1577782329.10 151.4230 60.0003 32.0000 1.9623 1.9629 413.9391 414.0906 0.0230 -1.0000 -1.0000 5214730 1577782329.20 151.4230 60.0003 32.0000 1.9628 1.9634 413.9028 414.0549 0.0230 -1.0000 -1.0000 5214808 1577782329.30 151.4230 60.0003 32.0000 1.9629 1.9635 413.9051 414.0566 0.0229 -1.0000 -1.0000 5214886 1577782329.40 151.4230 60.0003 32.0000 1.9616 1.9622 413.8788 414.0301 0.0230 -1.0000 -1.0000 5214948 1577782329.50 151.4230 60.0003 32.0000 1.9619 1.9625 413.9979 414.1502 0.0231 -1.0000 -1.0000 5215011 1577782329.60 151.4829 60.0013 32.0000 1.9623 1.9629 413.8429 413.9949 0.0230 -1.0000 -1.0000 5215089 1577782329.70 151.4829 60.0013 32.0000 1.9634 1.9640 413.9079 414.0592 0.0229 -1.0000 -1.0000 5215152 1577782329.80 151.4829 60.0013 32.0000 1.9629 1.9635 413.9357 414.0873 0.0230 -1.0000 -1.0000 5215324 1577782329.90 151.4829 60.0013 32.0000 1.9628 1.9634 413.9581 414.1097 0.0230 -1.0000 -1.0000 5215402 1577782330.00 151.4829 60.0013 32.0000 1.9630 1.9636 413.7786 413.9301 0.0230 -1.0000 -1.0000 5215464 1577782330.10 151.4829 60.0013 32.0000 1.9623 1.9629 413.8187 413.9704 0.0230 -1.0000 -1.0000 5215542 1577782330.20 151.4829 60.0013 32.0000 1.9622 1.9628 414.0568 414.2084 0.0230 -1.0000 -1.0000 5215621 1577782330.30 151.4829 60.0013 32.0000 1.9628 1.9634 414.0545 414.2071 0.0231 -1.0000 -1.0000 5216058 1577782330.40 151.4829 60.0013 32.0000 1.9632 1.9637 413.8583 414.0108 0.0231 -1.0000 -1.0000 5216136 1577782330.50 151.4829 60.0013 32.0000 1.9627 1.9633 414.0138 414.1660 0.0231 -1.0000 -1.0000 5216198 1577782330.60 151.4829 60.0013 32.0000 1.9622 1.9628 414.0775 414.2290 0.0230 -1.0000 -1.0000 5216277 1577782330.70 151.4926 60.0013 32.0000 1.9637 1.9643 413.9773 414.1289 0.0230 -1.0000 -1.0000 5216339 1577782330.80 151.5410 60.0013 32.0000 1.9635 1.9641 413.8564 414.0074 0.0229 -1.0000 -1.0000 5216402 1577782330.90 151.5410 60.0013 32.0000 1.9626 1.9632 413.9435 414.0955 0.0231 -1.0000 -1.0000 5216527 1577782331.00 151.5410 60.0013 32.0000 1.9616 1.9622 414.0206 414.1734 0.0231 -1.0000 -1.0000 5216605 1577782331.10 151.5410 60.0013 32.0000 1.9635 1.9641 413.9092 414.0611 0.0231 -1.0000 -1.0000 5216667 1577782331.20 151.5410 60.0013 32.0000 1.9632 1.9637 413.8664 414.0188 0.0231 -1.0000 -1.0000 5216730 1577782331.30 151.5283 60.0013 32.0000 1.9621 1.9627 413.9173 414.0695 0.0231 -1.0000 -1.0000 5216792 1577782331.40 151.4747 60.0013 32.0000 1.9604 1.9610 413.9207 414.0730 0.0231 -1.0000 -1.0000 5216855 1577782331.50 151.4747 60.0013 32.0000 1.9619 1.9625 413.7833 413.9350 0.0230 -1.0000 -1.0000 5216917 1577782331.60 151.4747 60.0013 32.0000 1.9627 1.9633 413.6404 413.7920 0.0230 -1.0000 -1.0000 5216995 1577782331.70 151.4747 60.0013 32.0000 1.9619 1.9625 413.7469 413.8988 0.0230 -1.0000 -1.0000 5217058 1577782331.80 151.4747 60.0013 32.0000 1.9612 1.9618 413.8614 414.0127 0.0229 -1.0000 -1.0000 5217277 1577782331.90 151.4564 60.0013 32.0000 1.9617 1.9623 413.8745 414.0262 0.0230 -1.0000 -1.0000 5217355 1577782332.00 151.4354 60.0013 32.0000 1.9625 1.9631 413.7130 413.8644 0.0230 -1.0000 -1.0000 5217417 1577782332.10 151.4354 60.0013 32.0000 1.9628 1.9634 413.7407 413.8918 0.0229 -1.0000 -1.0000 5217495 1577782332.20 151.4354 60.0013 32.0000 1.9614 1.9619 413.7578 413.9090 0.0230 -1.0000 -1.0000 5217558 1577782332.30 151.4354 60.0013 32.0000 1.9613 1.9619 413.7883 413.9402 0.0230 -1.0000 -1.0000 5217777 1577782332.40 151.4354 60.0013 32.0000 1.9607 1.9612 413.8299 413.9823 0.0232 -1.0000 -1.0000 5217855 1577782332.50 151.4108 60.0013 32.0000 1.9615 1.9621 413.7560 413.9082 0.0231 -1.0000 -1.0000 5217917 1577782332.60 151.4108 60.0013 32.0000 1.9620 1.9626 413.7403 413.8916 0.0230 -1.0000 -1.0000 5217980 1577782332.70 151.4108 60.0013 32.0000 1.9626 1.9632 413.8650 414.0168 0.0230 -1.0000 -1.0000 5218042 1577782332.80 151.4108 60.0013 32.0000 1.9625 1.9631 413.8097 413.9621 0.0232 -1.0000 -1.0000 5218121 1577782332.90 151.4108 60.0013 32.0000 1.9628 1.9634 413.7633 413.9151 0.0230 -1.0000 -1.0000 5218292 1577782333.00 151.3818 60.0013 32.0000 1.9619 1.9625 413.8814 414.0331 0.0230 -1.0000 -1.0000 5218355 1577782333.10 151.3747 60.0013 32.0000 1.9616 1.9622 413.9935 414.1452 0.0230 -1.0000 -1.0000 5218417 1577782333.20 151.3747 60.0013 32.0000 1.9616 1.9621 413.9599 414.1109 0.0229 -1.0000 -1.0000 5218480 1577782333.30 151.3747 60.0013 32.0000 1.9625 1.9631 413.7646 413.9163 0.0230 -1.0000 -1.0000 5218558 1577782333.40 151.3747 60.0013 32.0000 1.9618 1.9624 413.8186 413.9700 0.0229 -1.0000 -1.0000 5219011 1577782333.50 151.3747 60.0013 32.0000 1.9613 1.9619 413.9736 414.1244 0.0229 -1.0000 -1.0000 5219073 1577782333.60 151.4766 60.0013 32.0000 1.9614 1.9620 414.0171 414.1680 0.0229 -1.0000 -1.0000 5219152 1577782333.70 151.5033 60.0013 32.0000 1.9614 1.9620 413.9168 414.0685 0.0230 -1.0000 -1.0000 5219214 1577782333.80 151.5033 60.0013 32.0000 1.9621 1.9627 413.8930 414.0447 0.0230 -1.0000 -1.0000 5219277 1577782333.90 151.5033 60.0013 32.0000 1.9613 1.9619 413.9805 414.1332 0.0231 -1.0000 -1.0000 5219558 1577782334.00 151.5033 60.0013 32.0000 1.9609 1.9615 413.9532 414.1049 0.0230 -1.0000 -1.0000 5219621 1577782334.10 151.5033 60.0013 32.0000 1.9622 1.9628 413.8779 414.0299 0.0231 -1.0000 -1.0000 5219698 1577782334.20 151.5209 60.0013 32.0000 1.9621 1.9627 413.7585 413.9106 0.0230 -1.0000 -1.0000 5219761 1577782334.30 151.5209 60.0013 32.0000 1.9614 1.9620 413.7005 413.8513 0.0228 -1.0000 -1.0000 5219824 1577782334.40 151.5209 60.0013 32.0000 1.9614 1.9619 413.8655 414.0171 0.0230 -1.0000 -1.0000 5220136 1577782334.50 151.5209 60.0013 32.0000 1.9619 1.9625 413.9374 414.0887 0.0230 -1.0000 -1.0000 5220198 1577782334.60 151.5209 60.0013 32.0000 1.9624 1.9630 413.8022 413.9537 0.0230 -1.0000 -1.0000 5220261 1577782334.70 151.4630 60.0015 32.0000 1.9618 1.9624 413.6994 413.8509 0.0230 -1.0000 -1.0000 5220339 1577782334.80 151.4630 60.0015 32.0000 1.9616 1.9622 413.7917 413.9434 0.0230 -1.0000 -1.0000 5220402 1577782334.90 151.4630 60.0015 32.0000 1.9618 1.9624 413.8801 414.0324 0.0231 -1.0000 -1.0000 5220464 1577782335.00 151.4630 60.0015 32.0000 1.9628 1.9634 413.8775 414.0299 0.0231 -1.0000 -1.0000 5220542 1577782335.10 151.4630 60.0015 32.0000 1.9627 1.9633 413.8854 414.0362 0.0229 -1.0000 -1.0000 5220605 1577782335.20 151.4630 60.0015 32.0000 1.9627 1.9633 413.8829 414.0348 0.0231 -1.0000 -1.0000 5220667 1577782335.30 151.3927 60.0015 32.0000 1.9615 1.9621 413.9746 414.1276 0.0232 -1.0000 -1.0000 5220730 1577782335.40 151.3927 60.0015 32.0000 1.9617 1.9622 414.0188 414.1695 0.0229 -1.0000 -1.0000 5221277 1577782335.50 151.3927 60.0015 32.0000 1.9621 1.9627 413.8491 414.0011 0.0230 -1.0000 -1.0000 5221339 1577782335.60 151.3927 60.0015 32.0000 1.9619 1.9625 413.8740 414.0251 0.0228 -1.0000 -1.0000 5221402 1577782335.70 151.3927 60.0015 32.0000 1.9614 1.9620 414.0423 414.1936 0.0229 -1.0000 -1.0000 5221464 1577782335.80 151.4545 60.0015 32.0000 1.9614 1.9620 413.9686 414.1203 0.0230 -1.0000 -1.0000 5221527 1577782335.90 151.4899 60.0015 32.0000 1.9627 1.9633 413.7574 413.9089 0.0230 -1.0000 -1.0000 5221777 1577782336.00 151.4899 60.0015 32.0000 1.9630 1.9635 413.7380 413.8898 0.0230 -1.0000 -1.0000 5221839 1577782336.10 151.4899 60.0015 32.0000 1.9624 1.9630 413.7784 413.9295 0.0229 -1.0000 -1.0000 5221917 1577782336.20 151.4899 60.0015 32.0000 1.9628 1.9634 413.7579 413.9102 0.0231 -1.0000 -1.0000 5221980 1577782336.30 151.4899 60.0015 32.0000 1.9627 1.9633 413.7700 413.9218 0.0231 -1.0000 -1.0000 5222042 1577782336.40 151.4855 60.0015 32.0000 1.9615 1.9621 413.9321 414.0845 0.0231 -1.0000 -1.0000 5222277 1577782336.50 151.4755 60.0015 32.0000 1.9619 1.9625 413.9483 414.0992 0.0229 -1.0000 -1.0000 5222339 1577782336.60 151.4755 60.0015 32.0000 1.9628 1.9634 413.8222 413.9742 0.0230 -1.0000 -1.0000 5222402 1577782336.70 151.4755 60.0015 32.0000 1.9626 1.9632 413.7740 413.9258 0.0230 -1.0000 -1.0000 5222480 1577782336.80 151.4755 60.0015 32.0000 1.9616 1.9622 413.8971 414.0499 0.0232 -1.0000 -1.0000 5222542 1577782336.90 151.4755 60.0015 32.0000 1.9610 1.9616 414.0766 414.2287 0.0230 -1.0000 -1.0000 5222605 1577782337.00 151.3605 60.0015 32.0000 1.9619 1.9624 413.8987 414.0505 0.0230 -1.0000 -1.0000 5222792 1577782337.10 151.3605 60.0015 32.0000 1.9629 1.9635 413.8099 413.9614 0.0230 -1.0000 -1.0000 5222855 1577782337.20 151.3605 60.0015 32.0000 1.9622 1.9627 413.8748 414.0269 0.0230 -1.0000 -1.0000 5222917 1577782337.30 151.3605 60.0015 32.0000 1.9615 1.9620 414.0345 414.1859 0.0230 -1.0000 -1.0000 5222995 1577782337.40 151.3605 60.0015 32.0000 1.9622 1.9628 413.9582 414.1088 0.0229 -1.0000 -1.0000 5223058 1577782337.50 151.4248 60.0015 32.0000 1.9621 1.9627 413.8244 413.9769 0.0231 -1.0000 -1.0000 5223136 1577782337.60 151.4270 60.0015 32.0000 1.9617 1.9623 413.8634 414.0152 0.0231 -1.0000 -1.0000 5223198 1577782337.70 151.4270 60.0015 32.0000 1.9615 1.9621 414.0249 414.1770 0.0231 -1.0000 -1.0000 5223261 1577782337.80 151.4270 60.0015 32.0000 1.9618 1.9624 413.9156 414.0681 0.0232 -1.0000 -1.0000 5223324 1577782337.90 151.4270 60.0015 32.0000 1.9629 1.9635 413.8125 413.9654 0.0232 -1.0000 -1.0000 5223402 1577782338.00 151.4308 60.0015 32.0000 1.9622 1.9628 413.9942 414.1457 0.0229 -1.0000 -1.0000 5223464 1577782338.10 151.5424 60.0015 32.0000 1.9616 1.9622 413.9881 414.1404 0.0231 -1.0000 -1.0000 5223542 1577782338.20 151.5424 60.0015 32.0000 1.9620 1.9626 413.9825 414.1348 0.0230 -1.0000 -1.0000 5223589 1577782338.30 151.5424 60.0015 32.0000 1.9630 1.9636 413.7595 413.9108 0.0229 -1.0000 -1.0000 5223667 1577782338.40 151.5424 60.0015 32.0000 1.9627 1.9633 413.9837 414.1342 0.0228 -1.0000 -1.0000 5223730 1577782338.50 151.5424 60.0015 32.0000 1.9617 1.9623 413.9925 414.1429 0.0229 -1.0000 -1.0000 5224386 1577782338.60 151.4230 60.0015 32.0000 1.9622 1.9628 413.9176 414.0689 0.0229 -1.0000 -1.0000 5224448 1577782338.70 151.4230 60.0015 32.0000 1.9625 1.9631 413.8061 413.9577 0.0230 -1.0000 -1.0000 5224527 1577782338.80 151.4230 60.0015 32.0000 1.9615 1.9621 413.8954 414.0475 0.0230 -1.0000 -1.0000 5224589 1577782338.90 151.4230 60.0015 32.0000 1.9617 1.9623 414.0236 414.1752 0.0230 -1.0000 -1.0000 5224652 1577782339.00 151.4230 60.0015 32.0000 1.9620 1.9626 413.9903 414.1417 0.0230 -1.0000 -1.0000 5224730 1577782339.10 151.4230 60.0015 32.0000 1.9618 1.9624 413.8554 414.0071 0.0230 -1.0000 -1.0000 5224792 1577782339.20 151.4346 60.0015 32.0000 1.9625 1.9631 413.8413 413.9928 0.0230 -1.0000 -1.0000 5224855 1577782339.30 151.4371 60.0015 32.0000 1.9622 1.9627 414.0234 414.1747 0.0229 -1.0000 -1.0000 5224917 1577782339.40 151.4371 60.0015 32.0000 1.9619 1.9625 413.9821 414.1337 0.0230 -1.0000 -1.0000 5224980 1577782339.50 151.4371 60.0015 32.0000 1.9616 1.9622 413.9026 414.0542 0.0230 -1.0000 -1.0000 5225042 1577782339.60 151.4371 60.0015 32.0000 1.9626 1.9632 413.9653 414.1175 0.0231 -1.0000 -1.0000 5225120 1577782339.70 151.4371 60.0015 32.0000 1.9625 1.9631 413.9903 414.1418 0.0230 -1.0000 -1.0000 5225183 1577782339.80 151.4676 60.0019 32.0000 1.9633 1.9639 413.8590 414.0114 0.0231 -1.0000 -1.0000 5225245 1577782339.90 151.4438 60.0019 32.0000 1.9621 1.9627 413.8835 414.0353 0.0230 -1.0000 -1.0000 5225324 1577782340.00 151.4438 60.0019 32.0000 1.9616 1.9622 414.0291 414.1806 0.0230 -1.0000 -1.0000 5225386 1577782340.10 151.4438 60.0019 32.0000 1.9618 1.9624 413.9430 414.0954 0.0230 -1.0000 -1.0000 5225448 1577782340.20 151.4438 60.0019 32.0000 1.9623 1.9629 413.7236 413.8745 0.0229 -1.0000 -1.0000 5225511 1577782340.30 151.4438 60.0019 32.0000 1.9630 1.9636 413.8838 414.0358 0.0231 -1.0000 -1.0000 5225574 1577782340.40 151.4438 60.0019 32.0000 1.9616 1.9622 414.0562 414.2066 0.0228 -1.0000 -1.0000 5225652 1577782340.50 151.4438 60.0019 32.0000 1.9628 1.9634 413.9333 414.0850 0.0230 -1.0000 -1.0000 5225792 1577782340.60 151.4438 60.0019 32.0000 1.9622 1.9628 413.7829 413.9338 0.0229 -1.0000 -1.0000 5225839 1577782340.70 151.4438 60.0019 32.0000 1.9619 1.9625 413.9318 414.0837 0.0230 -1.0000 -1.0000 5225917 1577782340.80 151.4896 60.0019 32.0000 1.9627 1.9633 413.9674 414.1190 0.0230 -1.0000 -1.0000 5225980 1577782340.90 151.5659 60.0019 32.0000 1.9632 1.9638 413.8264 413.9780 0.0230 -1.0000 -1.0000 5226042 1577782341.00 151.5659 60.0019 32.0000 1.9633 1.9639 413.8184 413.9705 0.0231 -1.0000 -1.0000 5226121 1577782341.10 151.5659 60.0019 32.0000 1.9628 1.9634 413.9069 414.0595 0.0231 -1.0000 -1.0000 5226292 1577782341.20 151.5659 60.0019 32.0000 1.9623 1.9629 414.0065 414.1580 0.0230 -1.0000 -1.0000 5226355 1577782341.30 151.5659 60.0019 32.0000 1.9634 1.9640 413.8993 414.0509 0.0230 -1.0000 -1.0000 5226433 1577782341.40 151.5659 60.0019 32.0000 1.9626 1.9632 413.7563 413.9086 0.0231 -1.0000 -1.0000 5226495 1577782341.50 151.5659 60.0019 32.0000 1.9620 1.9626 413.9575 414.1095 0.0230 -1.0000 -1.0000 5226558 1577782341.60 151.5659 60.0019 32.0000 1.9617 1.9623 413.9861 414.1378 0.0230 -1.0000 -1.0000 5226839 1577782341.70 151.5659 60.0019 32.0000 1.9623 1.9629 413.9712 414.1240 0.0231 -1.0000 -1.0000 5226902 1577782341.80 151.5659 60.0019 32.0000 1.9631 1.9637 413.8594 414.0114 0.0230 -1.0000 -1.0000 5226964 1577782341.90 151.5718 60.0019 32.0000 1.9617 1.9623 413.9077 414.0595 0.0230 -1.0000 -1.0000 5227042 1577782342.00 151.5771 60.0019 32.0000 1.9619 1.9625 413.9539 414.1054 0.0230 -1.0000 -1.0000 5227105 1577782342.10 151.5771 60.0019 32.0000 1.9628 1.9634 413.7978 413.9498 0.0230 -1.0000 -1.0000 5228074 1577782342.20 151.5771 60.0019 32.0000 1.9625 1.9631 413.8211 413.9725 0.0230 -1.0000 -1.0000 5228136 1577782342.30 151.5771 60.0019 32.0000 1.9622 1.9628 413.9757 414.1274 0.0230 -1.0000 -1.0000 5228198 1577782342.40 151.5689 60.0019 32.0000 1.9613 1.9619 414.0104 414.1625 0.0230 -1.0000 -1.0000 5228261 1577782342.50 151.5111 60.0019 32.0000 1.9621 1.9627 413.8671 414.0183 0.0229 -1.0000 -1.0000 5228323 1577782342.60 151.5111 60.0019 32.0000 1.9626 1.9632 413.8461 413.9980 0.0231 -1.0000 -1.0000 5228386 1577782342.70 151.5111 60.0019 32.0000 1.9625 1.9631 413.9475 414.0993 0.0230 -1.0000 -1.0000 5228464 1577782342.80 151.5111 60.0019 32.0000 1.9626 1.9632 414.0413 414.1932 0.0231 -1.0000 -1.0000 5228527 1577782342.90 151.5111 60.0019 32.0000 1.9627 1.9633 413.9623 414.1131 0.0228 -1.0000 -1.0000 5228589 1577782343.00 151.5170 60.0019 32.0000 1.9623 1.9628 413.8402 413.9914 0.0230 -1.0000 -1.0000 5228667 1577782343.10 151.5170 60.0019 32.0000 1.9613 1.9619 413.9642 414.1162 0.0231 -1.0000 -1.0000 5228730 1577782343.20 151.5170 60.0019 32.0000 1.9625 1.9631 413.9345 414.0869 0.0231 -1.0000 -1.0000 5228792 1577782343.30 151.5186 60.0019 32.0000 1.9616 1.9622 413.7927 413.9456 0.0232 -1.0000 -1.0000 5228855 1577782343.40 151.5128 60.0019 32.0000 1.9622 1.9628 413.7410 413.8929 0.0230 -1.0000 -1.0000 5228917 1577782343.50 151.5347 60.0019 32.0000 1.9622 1.9628 413.7916 413.9427 0.0230 -1.0000 -1.0000 5228980 1577782343.60 151.5464 60.0019 32.0000 1.9617 1.9622 413.9391 414.0910 0.0230 -1.0000 -1.0000 5229058 1577782343.70 151.5464 60.0019 32.0000 1.9621 1.9627 413.9579 414.1098 0.0230 -1.0000 -1.0000 5229120 1577782343.80 151.5464 60.0019 32.0000 1.9628 1.9634 413.7466 413.8980 0.0230 -1.0000 -1.0000 5229183 1577782343.90 151.5464 60.0019 32.0000 1.9628 1.9634 413.7856 413.9364 0.0229 -1.0000 -1.0000 5229261 1577782344.00 151.5464 60.0019 32.0000 1.9626 1.9632 413.8924 414.0438 0.0230 -1.0000 -1.0000 5229324 1577782344.10 151.5464 60.0019 32.0000 1.9620 1.9626 413.9251 414.0773 0.0230 -1.0000 -1.0000 5229386 1577782344.20 151.5464 60.0019 32.0000 1.9631 1.9637 413.7869 413.9387 0.0230 -1.0000 -1.0000 5229527 1577782344.30 151.5464 60.0019 32.0000 1.9623 1.9629 413.9663 414.1181 0.0230 -1.0000 -1.0000 5229589 1577782344.40 151.5464 60.0019 32.0000 1.9623 1.9629 413.9506 414.1024 0.0230 -1.0000 -1.0000 5229652 1577782344.50 151.5464 60.0019 32.0000 1.9624 1.9630 413.7702 413.9218 0.0230 -1.0000 -1.0000 5229714 1577782344.60 151.5464 60.0019 32.0000 1.9620 1.9626 413.8271 413.9777 0.0229 -1.0000 -1.0000 5229777 1577782344.70 151.5464 60.0019 32.0000 1.9614 1.9620 413.9261 414.0780 0.0231 -1.0000 -1.0000 5230074 1577782344.80 151.4573 60.0016 32.0000 1.9618 1.9624 413.9699 414.1219 0.0230 -1.0000 -1.0000 5230136 1577782344.90 151.4573 60.0016 32.0000 1.9624 1.9630 413.7311 413.8815 0.0228 -1.0000 -1.0000 5230198 1577782345.00 151.4573 60.0016 32.0000 1.9620 1.9626 413.7283 413.8805 0.0231 -1.0000 -1.0000 5230277 1577782345.10 151.4573 60.0016 32.0000 1.9618 1.9624 413.9128 414.0644 0.0230 -1.0000 -1.0000 5230339 1577782345.20 151.4128 60.0016 32.0000 1.9619 1.9625 413.9530 414.1045 0.0230 -1.0000 -1.0000 5230605 1577782345.30 151.4128 60.0016 32.0000 1.9626 1.9632 413.6967 413.8496 0.0231 -1.0000 -1.0000 5230683 1577782345.40 151.4128 60.0016 32.0000 1.9626 1.9632 413.8014 413.9534 0.0231 -1.0000 -1.0000 5230730 1577782345.50 151.4128 60.0016 32.0000 1.9614 1.9620 413.9637 414.1157 0.0230 -1.0000 -1.0000 5230792 1577782345.60 151.4128 60.0016 32.0000 1.9620 1.9626 413.8544 414.0057 0.0229 -1.0000 -1.0000 5230870 1577782345.70 151.4846 60.0016 32.0000 1.9630 1.9636 413.7744 413.9260 0.0230 -1.0000 -1.0000 5231308 1577782345.80 151.4969 60.0016 32.0000 1.9622 1.9628 413.8702 414.0213 0.0229 -1.0000 -1.0000 5231371 1577782345.90 151.4969 60.0016 32.0000 1.9627 1.9633 413.9819 414.1330 0.0230 -1.0000 -1.0000 5231448 1577782346.00 151.4969 60.0016 32.0000 1.9620 1.9626 413.8974 414.0494 0.0230 -1.0000 -1.0000 5231511 1577782346.10 151.4969 60.0016 32.0000 1.9625 1.9631 413.8169 413.9684 0.0231 -1.0000 -1.0000 5231574 1577782346.20 151.5012 60.0016 32.0000 1.9622 1.9628 413.8361 413.9890 0.0232 -1.0000 -1.0000 5231839 1577782346.30 151.5442 60.0016 32.0000 1.9617 1.9623 414.0870 414.2382 0.0230 -1.0000 -1.0000 5231902 1577782346.40 151.5442 60.0016 32.0000 1.9623 1.9629 413.8166 413.9687 0.0231 -1.0000 -1.0000 5231980 1577782346.50 151.5442 60.0016 32.0000 1.9622 1.9628 413.7412 413.8932 0.0230 -1.0000 -1.0000 5232042 1577782346.60 151.5442 60.0016 32.0000 1.9622 1.9628 413.9394 414.0909 0.0230 -1.0000 -1.0000 5232105 1577782346.70 151.5442 60.0016 32.0000 1.9623 1.9629 413.9629 414.1147 0.0229 -1.0000 -1.0000 5232167 1577782346.80 151.5106 60.0016 32.0000 1.9621 1.9627 413.7784 413.9297 0.0231 -1.0000 -1.0000 5232245 1577782346.90 151.5106 60.0016 32.0000 1.9632 1.9638 413.8036 413.9550 0.0229 -1.0000 -1.0000 5232308 1577782347.00 151.5106 60.0016 32.0000 1.9628 1.9634 413.8039 413.9557 0.0230 -1.0000 -1.0000 5232370 1577782347.10 151.5106 60.0016 32.0000 1.9623 1.9629 413.9837 414.1361 0.0231 -1.0000 -1.0000 5232433 1577782347.20 151.5106 60.0016 32.0000 1.9622 1.9628 414.0524 414.2048 0.0231 -1.0000 -1.0000 5232542 1577782347.30 151.4968 60.0016 32.0000 1.9634 1.9640 413.8791 414.0315 0.0231 -1.0000 -1.0000 5232605 1577782347.40 151.4716 60.0016 32.0000 1.9635 1.9641 413.7877 413.9402 0.0232 -1.0000 -1.0000 5232667 1577782347.50 151.4716 60.0016 32.0000 1.9630 1.9636 413.8453 413.9978 0.0231 -1.0000 -1.0000 5232730 1577782347.60 151.4716 60.0016 32.0000 1.9624 1.9630 413.9472 414.0993 0.0230 -1.0000 -1.0000 5232808 1577782347.70 151.4716 60.0016 32.0000 1.9633 1.9639 413.8199 413.9712 0.0230 -1.0000 -1.0000 5232870 1577782347.80 151.4716 60.0016 32.0000 1.9625 1.9631 413.8151 413.9671 0.0230 -1.0000 -1.0000 5233042 1577782347.90 151.5839 60.0016 32.0000 1.9615 1.9621 414.0360 414.1880 0.0230 -1.0000 -1.0000 5233120 1577782348.00 151.5839 60.0016 32.0000 1.9622 1.9628 414.0001 414.1513 0.0229 -1.0000 -1.0000 5233183 1577782348.10 151.5839 60.0016 32.0000 1.9628 1.9634 413.8152 413.9666 0.0230 -1.0000 -1.0000 5233245 1577782348.20 151.5839 60.0016 32.0000 1.9636 1.9642 413.7012 413.8531 0.0230 -1.0000 -1.0000 5233308 1577782348.30 151.5839 60.0016 32.0000 1.9629 1.9635 413.8996 414.0516 0.0230 -1.0000 -1.0000 5233542 1577782348.40 151.5914 60.0016 32.0000 1.9628 1.9634 413.9960 414.1478 0.0230 -1.0000 -1.0000 5233621 1577782348.50 151.5925 60.0016 32.0000 1.9634 1.9639 413.7611 413.9127 0.0231 -1.0000 -1.0000 5233683 1577782348.60 151.5925 60.0016 32.0000 1.9637 1.9643 413.8242 413.9769 0.0231 -1.0000 -1.0000 5233745 1577782348.70 151.5925 60.0016 32.0000 1.9628 1.9634 413.8833 414.0354 0.0231 -1.0000 -1.0000 5233824 1577782348.80 151.5925 60.0016 32.0000 1.9637 1.9643 413.8657 414.0169 0.0229 -1.0000 -1.0000 5234745 1577782348.90 151.5964 60.0016 32.0000 1.9637 1.9643 413.8820 414.0339 0.0230 -1.0000 -1.0000 5234808 1577782349.00 151.6481 60.0016 32.0000 1.9631 1.9637 413.9932 414.1450 0.0230 -1.0000 -1.0000 5234886 1577782349.10 151.6481 60.0016 32.0000 1.9637 1.9643 413.9829 414.1347 0.0230 -1.0000 -1.0000 5234948 1577782349.20 151.6481 60.0016 32.0000 1.9640 1.9646 413.7932 413.9447 0.0230 -1.0000 -1.0000 5235011 1577782349.30 151.6481 60.0016 32.0000 1.9645 1.9651 413.8079 413.9595 0.0230 -1.0000 -1.0000 5235089 1577782349.40 151.6481 60.0016 32.0000 1.9632 1.9637 414.0089 414.1603 0.0230 -1.0000 -1.0000 5235152 1577782349.50 151.5993 60.0016 32.0000 1.9624 1.9630 414.1039 414.2566 0.0231 -1.0000 -1.0000 5235214 1577782349.60 151.5993 60.0016 32.0000 1.9622 1.9628 413.8971 414.0488 0.0230 -1.0000 -1.0000 5235292 1577782349.70 151.5993 60.0016 32.0000 1.9625 1.9631 413.7452 413.8959 0.0228 -1.0000 -1.0000 5235355 1577782349.80 151.5993 60.0016 32.0000 1.9631 1.9636 413.8758 414.0277 0.0231 -1.0000 -1.0000 5235417 1577782349.90 151.5993 60.0016 32.0000 1.9628 1.9634 414.0737 414.2260 0.0231 -1.0000 -1.0000 5235480 1577782350.00 151.5344 60.0017 32.0000 1.9628 1.9634 413.8817 414.0344 0.0232 -1.0000 -1.0000 5235558 1577782350.10 151.4499 60.0017 32.0000 1.9631 1.9637 413.7369 413.8883 0.0229 -1.0000 -1.0000 5235636 1577782350.20 151.4499 60.0017 32.0000 1.9621 1.9627 413.9051 414.0567 0.0230 -1.0000 -1.0000 5235698 1577782350.30 151.4499 60.0017 32.0000 1.9620 1.9626 414.0071 414.1600 0.0232 -1.0000 -1.0000 5235777 1577782350.40 151.4499 60.0017 32.0000 1.9621 1.9627 414.0206 414.1723 0.0230 -1.0000 -1.0000 5235855 1577782350.50 151.4499 60.0017 32.0000 1.9629 1.9635 413.6730 413.8253 0.0231 -1.0000 -1.0000 5235917 1577782350.60 151.4499 60.0017 32.0000 1.9625 1.9631 413.8657 414.0178 0.0230 -1.0000 -1.0000 5235980 1577782350.70 151.5601 60.0017 32.0000 1.9619 1.9625 414.0410 414.1945 0.0233 -1.0000 -1.0000 5236042 1577782350.80 151.5601 60.0017 32.0000 1.9620 1.9626 413.9558 414.1079 0.0231 -1.0000 -1.0000 5236277 1577782350.90 151.5601 60.0017 32.0000 1.9634 1.9640 413.8839 414.0359 0.0229 -1.0000 -1.0000 5236339 1577782351.00 151.5601 60.0017 32.0000 1.9634 1.9640 413.9929 414.1441 0.0229 -1.0000 -1.0000 5236417 1577782351.10 151.5601 60.0017 32.0000 1.9629 1.9635 414.0050 414.1567 0.0230 -1.0000 -1.0000 5236480 1577782351.20 151.5334 60.0017 32.0000 1.9626 1.9632 413.8041 413.9551 0.0230 -1.0000 -1.0000 5236527 1577782351.30 151.4569 60.0017 32.0000 1.9628 1.9634 413.9134 414.0657 0.0231 -1.0000 -1.0000 5236605 1577782351.40 151.4569 60.0017 32.0000 1.9624 1.9630 413.9731 414.1259 0.0232 -1.0000 -1.0000 5236839 1577782351.50 151.4569 60.0017 32.0000 1.9630 1.9636 413.8436 413.9952 0.0230 -1.0000 -1.0000 5236902 1577782351.60 151.4569 60.0017 32.0000 1.9628 1.9634 413.8010 413.9533 0.0231 -1.0000 -1.0000 5236964 1577782351.70 151.4569 60.0017 32.0000 1.9625 1.9631 413.9954 414.1482 0.0232 -1.0000 -1.0000 5237027 1577782351.80 151.4517 60.0017 32.0000 1.9621 1.9627 413.9831 414.1355 0.0230 -1.0000 -1.0000 5237089 1577782351.90 151.4517 60.0017 32.0000 1.9625 1.9631 413.9347 414.0862 0.0230 -1.0000 -1.0000 5237589 1577782352.00 151.4517 60.0017 32.0000 1.9625 1.9631 413.8099 413.9615 0.0230 -1.0000 -1.0000 5237652 1577782352.10 151.4517 60.0017 32.0000 1.9623 1.9629 413.8647 414.0155 0.0229 -1.0000 -1.0000 5237730 1577782352.20 151.4517 60.0017 32.0000 1.9627 1.9633 414.0035 414.1556 0.0231 -1.0000 -1.0000 5237792 1577782352.30 151.5075 60.0017 32.0000 1.9628 1.9634 413.8559 414.0085 0.0232 -1.0000 -1.0000 5237855 1577782352.40 151.5286 60.0017 32.0000 1.9633 1.9639 413.7440 413.8953 0.0229 -1.0000 -1.0000 5238042 1577782352.50 151.5286 60.0017 32.0000 1.9623 1.9629 413.9196 414.0709 0.0230 -1.0000 -1.0000 5238105 1577782352.60 151.5286 60.0017 32.0000 1.9616 1.9622 414.0604 414.2117 0.0229 -1.0000 -1.0000 5238167 1577782352.70 151.5286 60.0017 32.0000 1.9620 1.9626 413.9439 414.0965 0.0231 -1.0000 -1.0000 5238230 1577782352.80 151.5286 60.0017 32.0000 1.9622 1.9628 413.8419 413.9940 0.0231 -1.0000 -1.0000 5238292 1577782352.90 151.4825 60.0017 32.0000 1.9619 1.9625 413.7452 413.8966 0.0229 -1.0000 -1.0000 5238355 1577782353.00 151.4825 60.0017 32.0000 1.9616 1.9622 413.8795 414.0307 0.0230 -1.0000 -1.0000 5238433 1577782353.10 151.4825 60.0017 32.0000 1.9609 1.9615 414.0250 414.1770 0.0231 -1.0000 -1.0000 5238495 1577782353.20 151.4825 60.0017 32.0000 1.9615 1.9621 413.8986 414.0508 0.0231 -1.0000 -1.0000 5238558 1577782353.30 151.4825 60.0017 32.0000 1.9625 1.9631 413.9018 414.0542 0.0231 -1.0000 -1.0000 5238636 1577782353.40 151.4540 60.0017 32.0000 1.9617 1.9623 413.9825 414.1338 0.0229 -1.0000 -1.0000 5238823 1577782353.50 151.4443 60.0017 32.0000 1.9618 1.9624 414.0447 414.1967 0.0230 -1.0000 -1.0000 5238886 1577782353.60 151.4443 60.0017 32.0000 1.9627 1.9633 413.7357 413.8864 0.0229 -1.0000 -1.0000 5238948 1577782353.70 151.4443 60.0017 32.0000 1.9618 1.9624 413.9191 414.0716 0.0232 -1.0000 -1.0000 5239011 1577782353.80 151.4443 60.0017 32.0000 1.9622 1.9628 414.0470 414.1996 0.0231 -1.0000 -1.0000 5239073 1577782353.90 151.4443 60.0017 32.0000 1.9632 1.9638 413.8853 414.0372 0.0231 -1.0000 -1.0000 5239152 1577782354.00 151.5734 60.0017 32.0000 1.9625 1.9630 413.8139 413.9647 0.0228 -1.0000 -1.0000 5239339 1577782354.10 151.5734 60.0017 32.0000 1.9620 1.9626 413.9949 414.1477 0.0231 -1.0000 -1.0000 5239402 1577782354.20 151.5734 60.0017 32.0000 1.9623 1.9629 413.9445 414.0965 0.0231 -1.0000 -1.0000 5239464 1577782354.30 151.5734 60.0017 32.0000 1.9636 1.9642 413.7775 413.9297 0.0231 -1.0000 -1.0000 5239542 1577782354.40 151.5734 60.0017 32.0000 1.9627 1.9633 413.7719 413.9253 0.0232 -1.0000 -1.0000 5239605 1577782354.50 151.5552 60.0017 32.0000 1.9618 1.9624 413.9808 414.1320 0.0229 -1.0000 -1.0000 5240089 1577782354.60 151.4382 60.0018 32.0000 1.9629 1.9635 413.7571 413.9092 0.0232 -1.0000 -1.0000 5240152 1577782354.70 151.4382 60.0018 32.0000 1.9632 1.9638 413.7570 413.9084 0.0229 -1.0000 -1.0000 5240230 1577782354.80 151.4382 60.0018 32.0000 1.9628 1.9634 414.0548 414.2069 0.0230 -1.0000 -1.0000 5240292 1577782354.90 151.4382 60.0018 32.0000 1.9617 1.9623 413.9565 414.1081 0.0230 -1.0000 -1.0000 5240355 1577782355.00 151.4382 60.0018 32.0000 1.9624 1.9630 413.8581 414.0104 0.0231 -1.0000 -1.0000 5240433 1577782355.10 151.5023 60.0018 32.0000 1.9622 1.9627 413.7537 413.9058 0.0230 -1.0000 -1.0000 5240480 1577782355.20 151.5023 60.0018 32.0000 1.9617 1.9623 413.9225 414.0742 0.0230 -1.0000 -1.0000 5240558 1577782355.30 151.5023 60.0018 32.0000 1.9628 1.9634 413.9676 414.1194 0.0230 -1.0000 -1.0000 5240636 1577782355.40 151.5023 60.0018 32.0000 1.9634 1.9640 413.8646 414.0175 0.0232 -1.0000 -1.0000 5240698 1577782355.50 151.5023 60.0018 32.0000 1.9619 1.9625 413.7518 413.9044 0.0231 -1.0000 -1.0000 5240823 1577782355.60 151.5005 60.0018 32.0000 1.9621 1.9627 413.8403 413.9926 0.0231 -1.0000 -1.0000 5240902 1577782355.70 151.4962 60.0018 32.0000 1.9632 1.9638 413.8454 413.9982 0.0232 -1.0000 -1.0000 5240964 1577782355.80 151.4962 60.0018 32.0000 1.9623 1.9629 413.6959 413.8475 0.0230 -1.0000 -1.0000 5241027 1577782355.90 151.4962 60.0018 32.0000 1.9619 1.9625 413.8850 414.0361 0.0229 -1.0000 -1.0000 5241089 1577782356.00 151.4962 60.0018 32.0000 1.9619 1.9625 414.0027 414.1549 0.0231 -1.0000 -1.0000 5241371 1577782356.10 151.4962 60.0018 32.0000 1.9628 1.9634 413.9579 414.1098 0.0231 -1.0000 -1.0000 5241448 1577782356.20 151.4101 60.0018 32.0000 1.9632 1.9638 413.7549 413.9082 0.0232 -1.0000 -1.0000 5241511 1577782356.30 151.4101 60.0018 32.0000 1.9618 1.9624 413.8443 413.9968 0.0231 -1.0000 -1.0000 5241574 1577782356.40 151.4101 60.0018 32.0000 1.9614 1.9619 414.0547 414.2062 0.0230 -1.0000 -1.0000 5241636 1577782356.50 151.4101 60.0018 32.0000 1.9632 1.9638 413.8912 414.0432 0.0230 -1.0000 -1.0000 5241824 1577782356.60 151.4101 60.0018 32.0000 1.9626 1.9632 413.7471 413.8995 0.0232 -1.0000 -1.0000 5241886 1577782356.70 151.4011 60.0018 32.0000 1.9625 1.9631 413.8762 414.0279 0.0230 -1.0000 -1.0000 5241948 1577782356.80 151.3876 60.0018 32.0000 1.9618 1.9624 414.0039 414.1567 0.0231 -1.0000 -1.0000 5242027 1577782356.90 151.3876 60.0018 32.0000 1.9626 1.9632 413.8079 413.9604 0.0231 -1.0000 -1.0000 5242074 1577782357.00 151.3876 60.0018 32.0000 1.9622 1.9628 413.6977 413.8500 0.0231 -1.0000 -1.0000 5242323 1577782357.10 151.3876 60.0018 32.0000 1.9614 1.9620 413.9245 414.0773 0.0231 -1.0000 -1.0000 5242386 1577782357.20 151.3876 60.0018 32.0000 1.9612 1.9618 414.0519 414.2038 0.0230 -1.0000 -1.0000 5242448 1577782357.30 151.5582 60.0018 32.0000 1.9615 1.9621 413.9337 414.0861 0.0231 -1.0000 -1.0000 5242511 1577782357.40 151.5582 60.0018 32.0000 1.9616 1.9621 413.7090 413.8612 0.0231 -1.0000 -1.0000 5242573 1577782357.50 151.5582 60.0018 32.0000 1.9613 1.9619 413.8906 414.0426 0.0230 -1.0000 -1.0000 5242636 1577782357.60 151.5582 60.0018 32.0000 1.9624 1.9630 413.9799 414.1315 0.0230 -1.0000 -1.0000 5242823 1577782357.70 151.5582 60.0018 32.0000 1.9623 1.9629 414.0035 414.1557 0.0231 -1.0000 -1.0000 5242886 1577782357.80 151.4601 60.0018 32.0000 1.9620 1.9626 413.8389 413.9904 0.0229 -1.0000 -1.0000 5242948 1577782357.90 151.4601 60.0018 32.0000 1.9622 1.9628 413.8556 414.0066 0.0229 -1.0000 -1.0000 5243027 1577782358.00 151.4601 60.0018 32.0000 1.9615 1.9621 414.0405 414.1916 0.0229 -1.0000 -1.0000 5243089 1577782358.10 151.4601 60.0018 32.0000 1.9627 1.9633 413.9422 414.0941 0.0230 -1.0000 -1.0000 5244121 1577782358.20 151.4601 60.0018 32.0000 1.9622 1.9628 413.7751 413.9266 0.0230 -1.0000 -1.0000 5244198 1577782358.30 151.4562 60.0018 32.0000 1.9617 1.9623 413.8162 413.9675 0.0230 -1.0000 -1.0000 5244261 1577782358.40 151.4306 60.0018 32.0000 1.9609 1.9615 413.9189 414.0710 0.0231 -1.0000 -1.0000 5244323 1577782358.50 151.4306 60.0018 32.0000 1.9612 1.9618 414.0227 414.1750 0.0231 -1.0000 -1.0000 5244402 1577782358.60 151.4306 60.0018 32.0000 1.9625 1.9631 414.0189 414.1693 0.0228 -1.0000 -1.0000 5244464 1577782358.70 151.4306 60.0018 32.0000 1.9630 1.9636 413.7519 413.9039 0.0230 -1.0000 -1.0000 5244527 1577782358.80 151.4306 60.0018 32.0000 1.9626 1.9632 413.8797 414.0315 0.0231 -1.0000 -1.0000 5244589 1577782358.90 151.5159 60.0018 32.0000 1.9615 1.9621 413.9852 414.1378 0.0231 -1.0000 -1.0000 5244652 1577782359.00 151.5159 60.0018 32.0000 1.9615 1.9621 413.9747 414.1259 0.0229 -1.0000 -1.0000 5244730 1577782359.10 151.5159 60.0018 32.0000 1.9622 1.9628 413.7753 413.9265 0.0229 -1.0000 -1.0000 5244792 1577782359.20 151.5159 60.0018 32.0000 1.9622 1.9628 413.8799 414.0323 0.0232 -1.0000 -1.0000 5244855 1577782359.30 151.5159 60.0018 32.0000 1.9617 1.9622 414.0192 414.1707 0.0230 -1.0000 -1.0000 5244933 1577782359.40 151.4402 60.0014 32.0000 1.9629 1.9635 413.8971 414.0485 0.0229 -1.0000 -1.0000 5244995 1577782359.50 151.4082 60.0012 32.0000 1.9627 1.9632 413.8502 414.0012 0.0229 -1.0000 -1.0000 5245058 1577782359.60 151.4082 60.0012 32.0000 1.9623 1.9629 413.9217 414.0726 0.0229 -1.0000 -1.0000 5245136 1577782359.70 151.4082 60.0012 32.0000 1.9617 1.9623 414.0129 414.1648 0.0230 -1.0000 -1.0000 5245198 1577782359.80 151.4082 60.0012 32.0000 1.9619 1.9625 413.9175 414.0690 0.0230 -1.0000 -1.0000 5245245 1577782359.90 151.4082 60.0012 32.0000 1.9624 1.9630 413.6895 413.8404 0.0229 -1.0000 -1.0000 5245324 1577782360.00 151.4082 60.0012 32.0000 1.9629 1.9635 413.8262 413.9778 0.0230 -1.0000 -1.0000 5245386 1577782360.10 151.4082 60.0012 32.0000 1.9619 1.9625 414.0236 414.1756 0.0230 -1.0000 -1.0000 5245464 1577782360.20 151.4082 60.0012 32.0000 1.9625 1.9631 413.8892 414.0411 0.0230 -1.0000 -1.0000 5245792 1577782360.30 151.4082 60.0012 32.0000 1.9622 1.9628 413.8431 413.9942 0.0230 -1.0000 -1.0000 5245855 1577782360.40 151.4082 60.0012 32.0000 1.9621 1.9627 414.0430 414.1956 0.0231 -1.0000 -1.0000 5245933 1577782360.50 151.4082 60.0012 32.0000 1.9619 1.9624 414.0448 414.1968 0.0230 -1.0000 -1.0000 5245995 1577782360.60 151.5037 60.0012 32.0000 1.9626 1.9632 413.7746 413.9270 0.0231 -1.0000 -1.0000 5246058 1577782360.70 151.5760 60.0012 32.0000 1.9626 1.9632 413.7355 413.8881 0.0231 -1.0000 -1.0000 5246292 1577782360.80 151.5760 60.0012 32.0000 1.9618 1.9624 413.9020 414.0534 0.0229 -1.0000 -1.0000 5246355 1577782360.90 151.5760 60.0012 32.0000 1.9614 1.9620 414.0450 414.1972 0.0230 -1.0000 -1.0000 5246417 1577782361.00 151.5760 60.0012 32.0000 1.9627 1.9633 413.9639 414.1153 0.0230 -1.0000 -1.0000 5246495 1577782361.10 151.5760 60.0012 32.0000 1.9627 1.9633 413.9093 414.0618 0.0231 -1.0000 -1.0000 5246558 1577782361.20 151.5059 60.0012 32.0000 1.9623 1.9629 413.8291 413.9812 0.0231 -1.0000 -1.0000 5246792 1577782361.30 151.5059 60.0012 32.0000 1.9621 1.9627 413.9557 414.1077 0.0230 -1.0000 -1.0000 5246855 1577782361.40 151.5059 60.0012 32.0000 1.9630 1.9636 413.8450 413.9967 0.0230 -1.0000 -1.0000 5246917 1577782361.50 151.5059 60.0012 32.0000 1.9623 1.9629 413.8982 414.0504 0.0231 -1.0000 -1.0000 5246980 1577782361.60 151.5059 60.0012 32.0000 1.9617 1.9623 413.9976 414.1490 0.0230 -1.0000 -1.0000 5247058 1577782361.70 151.4955 60.0012 32.0000 1.9621 1.9627 413.9758 414.1275 0.0230 -1.0000 -1.0000 5247292 1577782361.80 151.4935 60.0012 32.0000 1.9625 1.9631 413.9886 414.1404 0.0230 -1.0000 -1.0000 5247355 1577782361.90 151.4935 60.0012 32.0000 1.9630 1.9636 413.8496 414.0004 0.0229 -1.0000 -1.0000 5247417 1577782362.00 151.4935 60.0012 32.0000 1.9634 1.9640 413.8954 414.0474 0.0230 -1.0000 -1.0000 5247480 1577782362.10 151.4935 60.0012 32.0000 1.9623 1.9629 414.0865 414.2397 0.0233 -1.0000 -1.0000 5247558 1577782362.20 151.4923 60.0012 32.0000 1.9626 1.9632 413.8599 414.0119 0.0231 -1.0000 -1.0000 5247777 1577782362.30 151.4626 60.0012 32.0000 1.9631 1.9637 413.9446 414.0964 0.0229 -1.0000 -1.0000 5247839 1577782362.40 151.4626 60.0012 32.0000 1.9633 1.9639 413.8431 413.9938 0.0229 -1.0000 -1.0000 5247917 1577782362.50 151.4626 60.0012 32.0000 1.9629 1.9635 414.0142 414.1659 0.0230 -1.0000 -1.0000 5247980 1577782362.60 151.4626 60.0012 32.0000 1.9622 1.9628 414.0008 414.1527 0.0230 -1.0000 -1.0000 5248042 1577782362.70 151.4626 60.0012 32.0000 1.9628 1.9634 413.8129 413.9646 0.0230 -1.0000 -1.0000 5248292 1577782362.80 151.5390 60.0012 32.0000 1.9626 1.9632 413.8042 413.9555 0.0229 -1.0000 -1.0000 5248355 1577782362.90 151.5390 60.0012 32.0000 1.9614 1.9620 414.0249 414.1762 0.0230 -1.0000 -1.0000 5248417 1577782363.00 151.5390 60.0012 32.0000 1.9624 1.9630 414.0408 414.1925 0.0229 -1.0000 -1.0000 5248495 1577782363.10 151.5390 60.0012 32.0000 1.9627 1.9633 413.8565 414.0088 0.0231 -1.0000 -1.0000 5248542 1577782363.20 151.5390 60.0012 32.0000 1.9628 1.9633 413.7168 413.8685 0.0230 -1.0000 -1.0000 5248605 1577782363.30 151.5247 60.0012 32.0000 1.9625 1.9631 413.8519 414.0035 0.0230 -1.0000 -1.0000 5248683 1577782363.40 151.4859 60.0012 32.0000 1.9621 1.9627 414.0180 414.1692 0.0229 -1.0000 -1.0000 5248745 1577782363.50 151.4859 60.0012 32.0000 1.9624 1.9630 413.8550 414.0069 0.0230 -1.0000 -1.0000 5248808 1577782363.60 151.4859 60.0012 32.0000 1.9624 1.9630 413.7854 413.9372 0.0230 -1.0000 -1.0000 5248886 1577782363.70 151.4859 60.0012 32.0000 1.9623 1.9629 413.9490 414.1008 0.0230 -1.0000 -1.0000 5248948 1577782363.80 151.4859 60.0012 32.0000 1.9634 1.9640 413.8185 413.9703 0.0231 -1.0000 -1.0000 5249011 1577782363.90 151.4262 60.0012 32.0000 1.9624 1.9630 413.7601 413.9127 0.0231 -1.0000 -1.0000 5249089 1577782364.00 151.4262 60.0012 32.0000 1.9614 1.9620 413.9097 414.0621 0.0231 -1.0000 -1.0000 5249152 1577782364.10 151.4262 60.0012 32.0000 1.9626 1.9631 413.9035 414.0552 0.0230 -1.0000 -1.0000 5249214 1577782364.20 151.4262 60.0012 32.0000 1.9632 1.9638 413.7588 413.9099 0.0229 -1.0000 -1.0000 5249277 1577782364.30 151.4262 60.0012 32.0000 1.9634 1.9639 413.8489 414.0002 0.0229 -1.0000 -1.0000 5250136 1577782364.40 151.5525 60.0012 32.0000 1.9622 1.9628 413.9502 414.1012 0.0229 -1.0000 -1.0000 5250198 1577782364.50 151.5756 60.0012 32.0000 1.9619 1.9625 413.9757 414.1272 0.0230 -1.0000 -1.0000 5250261 1577782364.60 151.5756 60.0012 32.0000 1.9626 1.9632 413.8128 413.9642 0.0229 -1.0000 -1.0000 5250323 1577782364.70 151.5756 60.0012 32.0000 1.9626 1.9632 413.8344 413.9860 0.0231 -1.0000 -1.0000 5250402 1577782364.80 151.5756 60.0012 32.0000 1.9624 1.9630 413.9719 414.1240 0.0230 -1.0000 -1.0000 5250464 1577782364.90 151.5629 60.0012 32.0000 1.9631 1.9637 413.8854 414.0369 0.0230 -1.0000 -1.0000 5250527 1577782365.00 151.4697 60.0009 32.0000 1.9631 1.9637 413.8203 413.9719 0.0231 -1.0000 -1.0000 5250605 1577782365.10 151.4697 60.0009 32.0000 1.9624 1.9630 413.9177 414.0695 0.0230 -1.0000 -1.0000 5250667 1577782365.20 151.4697 60.0009 32.0000 1.9627 1.9633 413.9145 414.0681 0.0232 -1.0000 -1.0000 5250730 1577782365.30 151.4697 60.0009 32.0000 1.9626 1.9632 413.8100 413.9616 0.0229 -1.0000 -1.0000 5250792 1577782365.40 151.4697 60.0009 32.0000 1.9628 1.9634 413.7700 413.9213 0.0229 -1.0000 -1.0000 5250855 1577782365.50 151.4549 60.0009 32.0000 1.9618 1.9624 413.9582 414.1088 0.0229 -1.0000 -1.0000 5250917 1577782365.60 151.4549 60.0009 32.0000 1.9613 1.9619 414.0002 414.1521 0.0229 -1.0000 -1.0000 5250995 1577782365.70 151.4549 60.0009 32.0000 1.9617 1.9623 413.9528 414.1047 0.0231 -1.0000 -1.0000 5251058 1577782365.80 151.4549 60.0009 32.0000 1.9624 1.9630 413.8355 413.9872 0.0231 -1.0000 -1.0000 5251292 1577782365.90 151.4549 60.0009 32.0000 1.9620 1.9626 413.9255 414.0777 0.0230 -1.0000 -1.0000 5251371 1577782366.00 151.5103 60.0009 32.0000 1.9614 1.9620 414.0725 414.2237 0.0229 -1.0000 -1.0000 5251433 1577782366.10 151.6075 60.0009 32.0000 1.9618 1.9624 414.0092 414.1611 0.0230 -1.0000 -1.0000 5251511 1577782366.20 151.6075 60.0009 32.0000 1.9626 1.9632 413.8011 413.9527 0.0230 -1.0000 -1.0000 5251574 1577782366.30 151.6075 60.0009 32.0000 1.9623 1.9629 413.9835 414.1354 0.0230 -1.0000 -1.0000 5251636 1577782366.40 151.6075 60.0009 32.0000 1.9623 1.9629 414.0286 414.1796 0.0228 -1.0000 -1.0000 5251698 1577782366.50 151.6075 60.0009 32.0000 1.9618 1.9624 413.9936 414.1451 0.0230 -1.0000 -1.0000 5251761 1577782366.60 151.4964 60.0009 32.0000 1.9629 1.9635 413.8299 413.9824 0.0231 -1.0000 -1.0000 5251824 1577782366.70 151.4964 60.0009 32.0000 1.9622 1.9628 413.8347 413.9856 0.0228 -1.0000 -1.0000 5251902 1577782366.80 151.4964 60.0009 32.0000 1.9621 1.9627 413.9689 414.1197 0.0229 -1.0000 -1.0000 5252105 1577782366.90 151.4964 60.0009 32.0000 1.9616 1.9622 414.0301 414.1826 0.0231 -1.0000 -1.0000 5252167 1577782367.00 151.4964 60.0009 32.0000 1.9627 1.9633 413.9493 414.1013 0.0231 -1.0000 -1.0000 5252245 1577782367.10 151.4694 60.0009 32.0000 1.9626 1.9632 413.9197 414.0722 0.0231 -1.0000 -1.0000 5252308 1577782367.20 151.4063 60.0009 32.0000 1.9622 1.9628 414.0067 414.1574 0.0229 -1.0000 -1.0000 5252370 1577782367.30 151.4063 60.0009 32.0000 1.9631 1.9637 414.0112 414.1628 0.0230 -1.0000 -1.0000 5252433 1577782367.40 151.4063 60.0009 32.0000 1.9627 1.9633 413.8001 413.9515 0.0230 -1.0000 -1.0000 5252823 1577782367.50 151.4063 60.0009 32.0000 1.9627 1.9633 413.7956 413.9480 0.0230 -1.0000 -1.0000 5252886 1577782367.60 151.4063 60.0009 32.0000 1.9615 1.9621 413.9385 414.0902 0.0231 -1.0000 -1.0000 5252964 1577782367.70 151.4717 60.0009 32.0000 1.9614 1.9620 414.1593 414.3117 0.0231 -1.0000 -1.0000 5253027 1577782367.80 151.4717 60.0009 32.0000 1.9624 1.9630 413.9232 414.0748 0.0230 -1.0000 -1.0000 5253089 1577782367.90 151.4717 60.0009 32.0000 1.9619 1.9625 413.7492 413.9001 0.0229 -1.0000 -1.0000 5253371 1577782368.00 151.4717 60.0009 32.0000 1.9616 1.9622 413.8618 414.0117 0.0227 -1.0000 -1.0000 5253433 1577782368.10 151.4717 60.0009 32.0000 1.9612 1.9618 414.0087 414.1602 0.0230 -1.0000 -1.0000 5253495 1577782368.20 151.4560 60.0009 32.0000 1.9621 1.9627 413.9583 414.1098 0.0230 -1.0000 -1.0000 5253573 1577782368.30 151.4544 60.0009 32.0000 1.9619 1.9625 413.9262 414.0781 0.0231 -1.0000 -1.0000 5253621 1577782368.40 151.4544 60.0009 32.0000 1.9621 1.9627 413.9085 414.0604 0.0230 -1.0000 -1.0000 5253871 1577782368.50 151.4544 60.0009 32.0000 1.9618 1.9624 413.9143 414.0656 0.0229 -1.0000 -1.0000 5253933 1577782368.60 151.4544 60.0009 32.0000 1.9620 1.9626 413.8115 413.9629 0.0230 -1.0000 -1.0000 5253995 1577782368.70 151.4528 60.0009 32.0000 1.9625 1.9631 413.8476 413.9984 0.0228 -1.0000 -1.0000 5254074 1577782368.80 151.3700 60.0009 32.0000 1.9617 1.9623 413.9323 414.0841 0.0231 -1.0000 -1.0000 5254136 1577782368.90 151.3700 60.0009 32.0000 1.9615 1.9621 414.1528 414.3056 0.0232 -1.0000 -1.0000 5254433 1577782369.00 151.3700 60.0009 32.0000 1.9621 1.9627 413.8947 414.0474 0.0231 -1.0000 -1.0000 5254511 1577782369.10 151.3700 60.0009 32.0000 1.9625 1.9631 413.8084 413.9599 0.0229 -1.0000 -1.0000 5254573 1577782369.20 151.3700 60.0009 32.0000 1.9626 1.9632 413.9471 414.0980 0.0229 -1.0000 -1.0000 5254636 1577782369.30 151.4195 60.0009 32.0000 1.9617 1.9623 414.0710 414.2237 0.0231 -1.0000 -1.0000 5254698 1577782369.40 151.4195 60.0009 32.0000 1.9627 1.9632 413.8426 413.9943 0.0230 -1.0000 -1.0000 5254902 1577782369.50 151.4195 60.0009 32.0000 1.9630 1.9636 413.7587 413.9105 0.0230 -1.0000 -1.0000 5254964 1577782369.60 151.4195 60.0009 32.0000 1.9618 1.9624 413.8721 414.0229 0.0228 -1.0000 -1.0000 5255042 1577782369.70 151.4195 60.0009 32.0000 1.9617 1.9623 414.0899 414.2411 0.0229 -1.0000 -1.0000 5255105 1577782369.80 151.4195 60.0009 32.0000 1.9626 1.9632 413.8952 414.0468 0.0230 -1.0000 -1.0000 5255167 1577782369.90 151.6230 60.0008 32.0000 1.9625 1.9631 413.7974 413.9492 0.0230 -1.0000 -1.0000 5255574 1577782370.00 151.6230 60.0008 32.0000 1.9623 1.9629 413.8632 414.0140 0.0229 -1.0000 -1.0000 5255636 1577782370.10 151.6230 60.0008 32.0000 1.9611 1.9617 413.9689 414.1206 0.0230 -1.0000 -1.0000 5255698 1577782370.20 151.6230 60.0008 32.0000 1.9624 1.9630 414.0019 414.1535 0.0230 -1.0000 -1.0000 5255761 1577782370.30 151.6230 60.0008 32.0000 1.9628 1.9634 413.8500 414.0012 0.0229 -1.0000 -1.0000 5255824 1577782370.40 151.5881 60.0008 32.0000 1.9618 1.9624 413.8327 413.9841 0.0230 -1.0000 -1.0000 5255902 1577782370.50 151.5491 60.0008 32.0000 1.9624 1.9630 413.9442 414.0953 0.0229 -1.0000 -1.0000 5256339 1577782370.60 151.5491 60.0008 32.0000 1.9633 1.9639 414.0230 414.1749 0.0232 -1.0000 -1.0000 5256402 1577782370.70 151.5491 60.0008 32.0000 1.9629 1.9635 413.9509 414.1031 0.0230 -1.0000 -1.0000 5256480 1577782370.80 151.5491 60.0008 32.0000 1.9630 1.9636 413.9435 414.0947 0.0229 -1.0000 -1.0000 5256542 1577782370.90 151.5491 60.0008 32.0000 1.9623 1.9629 414.0846 414.2362 0.0230 -1.0000 -1.0000 5256605 1577782371.00 151.4518 60.0008 32.0000 1.9628 1.9633 413.9648 414.1171 0.0231 -1.0000 -1.0000 5256683 1577782371.10 151.4518 60.0008 32.0000 1.9626 1.9632 413.9083 414.0604 0.0230 -1.0000 -1.0000 5256745 1577782371.20 151.4518 60.0008 32.0000 1.9627 1.9633 413.9047 414.0566 0.0231 -1.0000 -1.0000 5256808 1577782371.30 151.4518 60.0008 32.0000 1.9615 1.9621 414.0446 414.1965 0.0230 -1.0000 -1.0000 5256886 1577782371.40 151.4518 60.0008 32.0000 1.9626 1.9632 413.8528 414.0051 0.0231 -1.0000 -1.0000 5256948 1577782371.50 151.5190 60.0008 32.0000 1.9628 1.9634 413.8445 413.9970 0.0230 -1.0000 -1.0000 5257136 1577782371.60 151.5292 60.0008 32.0000 1.9618 1.9624 413.9090 414.0599 0.0229 -1.0000 -1.0000 5257214 1577782371.70 151.5292 60.0008 32.0000 1.9623 1.9629 413.9171 414.0686 0.0230 -1.0000 -1.0000 5257277 1577782371.80 151.5292 60.0008 32.0000 1.9622 1.9628 413.8224 413.9755 0.0231 -1.0000 -1.0000 5257339 1577782371.90 151.5292 60.0008 32.0000 1.9624 1.9630 413.8736 414.0245 0.0229 -1.0000 -1.0000 5257417 1577782372.00 151.5316 60.0008 32.0000 1.9621 1.9627 414.0373 414.1896 0.0231 -1.0000 -1.0000 5257480 1577782372.10 151.5535 60.0008 32.0000 1.9630 1.9636 414.0279 414.1792 0.0230 -1.0000 -1.0000 5257542 1577782372.20 151.5535 60.0008 32.0000 1.9628 1.9634 414.0177 414.1697 0.0231 -1.0000 -1.0000 5257605 1577782372.30 151.5535 60.0008 32.0000 1.9628 1.9634 413.9004 414.0524 0.0230 -1.0000 -1.0000 5257683 1577782372.40 151.5535 60.0008 32.0000 1.9614 1.9620 413.9239 414.0765 0.0231 -1.0000 -1.0000 5257745 1577782372.50 151.5535 60.0008 32.0000 1.9619 1.9625 414.0875 414.2386 0.0229 -1.0000 -1.0000 5257855 1577782372.60 151.4431 60.0008 32.0000 1.9637 1.9643 413.9190 414.0706 0.0230 -1.0000 -1.0000 5257917 1577782372.70 151.4402 60.0008 32.0000 1.9636 1.9642 413.7433 413.8954 0.0231 -1.0000 -1.0000 5257980 1577782372.80 151.4402 60.0008 32.0000 1.9630 1.9636 413.9672 414.1187 0.0229 -1.0000 -1.0000 5258042 1577782372.90 151.4402 60.0008 32.0000 1.9627 1.9633 413.9669 414.1180 0.0229 -1.0000 -1.0000 5258105 1577782373.00 151.4402 60.0008 32.0000 1.9632 1.9638 413.8195 413.9711 0.0230 -1.0000 -1.0000 5258652 1577782373.10 151.4723 60.0008 32.0000 1.9627 1.9632 413.9786 414.1303 0.0230 -1.0000 -1.0000 5258714 1577782373.20 151.5721 60.0008 32.0000 1.9620 1.9626 414.0399 414.1916 0.0231 -1.0000 -1.0000 5258777 1577782373.30 151.5721 60.0008 32.0000 1.9627 1.9633 413.8769 414.0296 0.0231 -1.0000 -1.0000 5258855 1577782373.40 151.5721 60.0008 32.0000 1.9634 1.9640 413.9252 414.0759 0.0229 -1.0000 -1.0000 5258917 1577782373.50 151.5721 60.0008 32.0000 1.9641 1.9647 413.7903 413.9416 0.0230 -1.0000 -1.0000 5258980 1577782373.60 151.5721 60.0008 32.0000 1.9627 1.9633 414.0510 414.2028 0.0230 -1.0000 -1.0000 5259042 1577782373.70 151.5415 60.0008 32.0000 1.9621 1.9627 414.1790 414.3304 0.0230 -1.0000 -1.0000 5259105 1577782373.80 151.4919 60.0008 32.0000 1.9614 1.9620 414.0595 414.2117 0.0231 -1.0000 -1.0000 5259167 1577782373.90 151.4919 60.0008 32.0000 1.9621 1.9627 413.8079 413.9594 0.0230 -1.0000 -1.0000 5259245 1577782374.00 151.4919 60.0008 32.0000 1.9618 1.9624 413.8704 414.0225 0.0231 -1.0000 -1.0000 5259589 1577782374.10 151.4919 60.0008 32.0000 1.9621 1.9627 414.0025 414.1541 0.0230 -1.0000 -1.0000 5259652 1577782374.20 151.4919 60.0008 32.0000 1.9619 1.9625 413.9434 414.0945 0.0229 -1.0000 -1.0000 5259714 1577782374.30 151.4889 60.0008 32.0000 1.9623 1.9629 413.9533 414.1045 0.0229 -1.0000 -1.0000 5259777 1577782374.40 151.4889 60.0008 32.0000 1.9618 1.9623 414.0273 414.1787 0.0230 -1.0000 -1.0000 5259855 1577782374.50 151.4889 60.0008 32.0000 1.9618 1.9624 414.0833 414.2356 0.0230 -1.0000 -1.0000 5300089 1577782374.60 151.4889 60.0008 32.0000 1.9626 1.9632 413.9289 414.0789 0.0227 -1.0000 -1.0000 5300152 1577782374.70 151.4889 60.0008 32.0000 1.9624 1.9630 413.7895 413.9410 0.0230 -1.0000 -1.0000 5300214 1577782374.80 151.5666 60.0010 32.0000 1.9610 1.9616 414.0711 414.2226 0.0230 -1.0000 -1.0000 5300277 1577782374.90 151.5666 60.0010 32.0000 1.9617 1.9623 414.0597 414.2118 0.0231 -1.0000 -1.0000 5300355 1577782375.00 151.5666 60.0010 32.0000 1.9625 1.9631 413.9374 414.0900 0.0230 -1.0000 -1.0000 5300417 1577782375.10 151.5666 60.0010 32.0000 1.9633 1.9639 413.9124 414.0628 0.0228 -1.0000 -1.0000 5300589 1577782375.20 151.5666 60.0010 32.0000 1.9615 1.9621 414.0492 414.2008 0.0230 -1.0000 -1.0000 5300652 1577782375.30 151.5387 60.0010 32.0000 1.9618 1.9624 413.8622 414.0144 0.0231 -1.0000 -1.0000 5300730 1577782375.40 151.4483 60.0010 32.0000 1.9623 1.9629 413.8022 413.9543 0.0230 -1.0000 -1.0000 5300792 1577782375.50 151.4483 60.0010 32.0000 1.9623 1.9629 413.9113 414.0629 0.0230 -1.0000 -1.0000 5300855 1577782375.60 151.4483 60.0010 32.0000 1.9618 1.9624 414.1103 414.2623 0.0230 -1.0000 -1.0000 5301089 1577782375.70 151.4483 60.0010 32.0000 1.9623 1.9629 413.9119 414.0640 0.0230 -1.0000 -1.0000 5301152 1577782375.80 151.4483 60.0010 32.0000 1.9627 1.9633 413.8249 413.9762 0.0229 -1.0000 -1.0000 5301214 1577782375.90 151.4191 60.0010 32.0000 1.9620 1.9625 413.9883 414.1398 0.0230 -1.0000 -1.0000 5301292 1577782376.00 151.4191 60.0010 32.0000 1.9619 1.9625 414.1819 414.3326 0.0228 -1.0000 -1.0000 5301355 1577782376.10 151.4191 60.0010 32.0000 1.9626 1.9631 413.9656 414.1169 0.0230 -1.0000 -1.0000 5301589 1577782376.20 151.4191 60.0010 32.0000 1.9633 1.9639 413.9293 414.0808 0.0230 -1.0000 -1.0000 5301652 1577782376.30 151.4191 60.0010 32.0000 1.9625 1.9631 414.0230 414.1743 0.0229 -1.0000 -1.0000 5301714 1577782376.40 151.4314 60.0010 32.0000 1.9617 1.9623 414.1449 414.2962 0.0230 -1.0000 -1.0000 5301777 1577782376.50 151.4617 60.0010 32.0000 1.9620 1.9626 414.0242 414.1765 0.0231 -1.0000 -1.0000 5301855 1577782376.60 151.4617 60.0010 32.0000 1.9624 1.9630 413.7460 413.8978 0.0230 -1.0000 -1.0000 5302042 1577782376.70 151.4617 60.0010 32.0000 1.9626 1.9632 413.9048 414.0567 0.0230 -1.0000 -1.0000 5302121 1577782376.80 151.4617 60.0010 32.0000 1.9616 1.9622 414.0316 414.1837 0.0231 -1.0000 -1.0000 5302183 1577782376.90 151.4617 60.0010 32.0000 1.9622 1.9627 414.0232 414.1763 0.0232 -1.0000 -1.0000 5302245 1577782377.00 151.4899 60.0010 32.0000 1.9622 1.9628 413.8625 414.0142 0.0230 -1.0000 -1.0000 5302308 1577782377.10 151.5024 60.0010 32.0000 1.9627 1.9633 413.8852 414.0370 0.0230 -1.0000 -1.0000 5302558 1577782377.20 151.5024 60.0010 32.0000 1.9617 1.9623 414.0666 414.2181 0.0230 -1.0000 -1.0000 5302620 1577782377.30 151.5024 60.0010 32.0000 1.9620 1.9626 414.0229 414.1743 0.0230 -1.0000 -1.0000 5302698 1577782377.40 151.5024 60.0010 32.0000 1.9623 1.9629 413.9351 414.0864 0.0229 -1.0000 -1.0000 5302761 1577782377.50 151.5024 60.0010 32.0000 1.9629 1.9635 414.0564 414.2074 0.0229 -1.0000 -1.0000 5302823 1577782377.60 151.4111 60.0010 32.0000 1.9621 1.9626 414.0606 414.2116 0.0229 -1.0000 -1.0000 5302886 1577782377.70 151.4111 60.0010 32.0000 1.9627 1.9632 413.9085 414.0599 0.0230 -1.0000 -1.0000 5303339 1577782377.80 151.4111 60.0010 32.0000 1.9625 1.9631 413.8334 413.9850 0.0230 -1.0000 -1.0000 5303402 1577782377.90 151.4111 60.0010 32.0000 1.9621 1.9627 413.9694 414.1203 0.0228 -1.0000 -1.0000 5303480 1577782378.00 151.4111 60.0010 32.0000 1.9622 1.9628 414.0424 414.1929 0.0229 -1.0000 -1.0000 5303542 1577782378.10 151.4053 60.0010 32.0000 1.9631 1.9637 413.8482 414.0004 0.0231 -1.0000 -1.0000 5303621 1577782378.20 151.4052 60.0010 32.0000 1.9623 1.9629 413.7956 413.9478 0.0231 -1.0000 -1.0000 5303808 1577782378.30 151.4052 60.0010 32.0000 1.9621 1.9627 414.0380 414.1898 0.0230 -1.0000 -1.0000 5303871 1577782378.40 151.4052 60.0010 32.0000 1.9616 1.9622 414.1098 414.2608 0.0229 -1.0000 -1.0000 5303948 1577782378.50 151.4052 60.0010 32.0000 1.9616 1.9622 413.9263 414.0778 0.0230 -1.0000 -1.0000 5304011 1577782378.60 151.4725 60.0010 32.0000 1.9616 1.9621 413.9896 414.1412 0.0230 -1.0000 -1.0000 5304074 1577782378.70 151.5277 60.0010 32.0000 1.9614 1.9620 414.1312 414.2832 0.0230 -1.0000 -1.0000 5304136 1577782378.80 151.5277 60.0010 32.0000 1.9623 1.9629 414.0398 414.1910 0.0229 -1.0000 -1.0000 5304198 1577782378.90 151.5277 60.0010 32.0000 1.9624 1.9630 413.8435 413.9949 0.0229 -1.0000 -1.0000 5304261 1577782379.00 151.5277 60.0010 32.0000 1.9619 1.9624 413.9991 414.1504 0.0229 -1.0000 -1.0000 5304339 1577782379.10 151.5277 60.0010 32.0000 1.9614 1.9620 414.0662 414.2181 0.0230 -1.0000 -1.0000 5304402 1577782379.20 151.3972 60.0010 32.0000 1.9617 1.9623 413.9530 414.1043 0.0229 -1.0000 -1.0000 5304464 1577782379.30 151.3972 60.0010 32.0000 1.9626 1.9632 413.8489 414.0001 0.0230 -1.0000 -1.0000 5304542 1577782379.40 151.3972 60.0010 32.0000 1.9623 1.9629 413.9680 414.1208 0.0231 -1.0000 -1.0000 5304605 1577782379.50 151.3972 60.0010 32.0000 1.9617 1.9623 414.0777 414.2296 0.0230 -1.0000 -1.0000 5304667 1577782379.60 151.3972 60.0010 32.0000 1.9623 1.9629 414.1214 414.2727 0.0229 -1.0000 -1.0000 5304730 1577782379.70 151.4213 60.0010 32.0000 1.9618 1.9624 413.9025 414.0540 0.0230 -1.0000 -1.0000 5305136 1577782379.80 151.4235 60.0010 32.0000 1.9623 1.9629 413.9583 414.1098 0.0230 -1.0000 -1.0000 5305198 1577782379.90 151.4235 60.0010 32.0000 1.9611 1.9617 414.0201 414.1710 0.0228 -1.0000 -1.0000 5305261 1577782380.00 151.4235 60.0010 32.0000 1.9617 1.9623 413.9454 414.0964 0.0229 -1.0000 -1.0000 5305324 1577782380.10 151.4235 60.0010 32.0000 1.9619 1.9624 413.8737 414.0245 0.0229 -1.0000 -1.0000 5305402 1577782380.20 151.4235 60.0010 32.0000 1.9617 1.9623 413.9779 414.1293 0.0229 -1.0000 -1.0000 5305589 1577782380.30 151.4235 60.0010 32.0000 1.9615 1.9621 414.1166 414.2674 0.0229 -1.0000 -1.0000 5305652 1577782380.40 151.4235 60.0010 32.0000 1.9618 1.9624 414.0461 414.1982 0.0231 -1.0000 -1.0000 5305730 1577782380.50 151.4235 60.0010 32.0000 1.9618 1.9624 413.8764 414.0281 0.0229 -1.0000 -1.0000 5305792 1577782380.60 151.4235 60.0010 32.0000 1.9625 1.9631 413.9014 414.0534 0.0230 -1.0000 -1.0000 5305855 1577782380.70 151.5225 60.0010 32.0000 1.9615 1.9621 414.0779 414.2297 0.0230 -1.0000 -1.0000 5306198 1577782380.80 151.5671 60.0010 32.0000 1.9615 1.9621 413.9902 414.1419 0.0230 -1.0000 -1.0000 5306261 1577782380.90 151.5499 60.0010 32.0000 1.9622 1.9628 413.9945 414.1463 0.0230 -1.0000 -1.0000 5306323 1577782381.00 151.5144 60.0010 32.0000 1.9616 1.9622 414.1010 414.2532 0.0231 -1.0000 -1.0000 5306386 1577782381.10 151.5144 60.0010 32.0000 1.9622 1.9627 414.0770 414.2288 0.0230 -1.0000 -1.0000 5306448 1577782381.20 151.5144 60.0010 32.0000 1.9624 1.9630 413.8418 413.9937 0.0230 -1.0000 -1.0000 5306589 1577782381.30 151.5144 60.0010 32.0000 1.9620 1.9626 413.9091 414.0608 0.0230 -1.0000 -1.0000 5306667 1577782381.40 151.5144 60.0010 32.0000 1.9608 1.9614 414.0088 414.1608 0.0230 -1.0000 -1.0000 5306730 1577782381.50 151.5041 60.0010 32.0000 1.9611 1.9617 414.0421 414.1938 0.0230 -1.0000 -1.0000 5306792 1577782381.60 151.5041 60.0010 32.0000 1.9620 1.9626 413.9128 414.0640 0.0229 -1.0000 -1.0000 5306855 1577782381.70 151.5041 60.0010 32.0000 1.9624 1.9630 413.9053 414.0579 0.0231 -1.0000 -1.0000 5307308 1577782381.80 151.5041 60.0010 32.0000 1.9619 1.9625 414.1037 414.2555 0.0230 -1.0000 -1.0000 5307371 1577782381.90 151.5041 60.0010 32.0000 1.9626 1.9632 414.0683 414.2195 0.0229 -1.0000 -1.0000 5307448 1577782382.00 151.5041 60.0010 32.0000 1.9626 1.9632 413.8669 414.0172 0.0228 -1.0000 -1.0000 5307511 1577782382.10 151.5444 60.0010 32.0000 1.9625 1.9630 413.9433 414.0944 0.0229 -1.0000 -1.0000 5307589 1577782382.20 151.5444 60.0010 32.0000 1.9622 1.9628 414.0946 414.2456 0.0230 -1.0000 -1.0000 5307652 1577782382.30 151.5444 60.0010 32.0000 1.9620 1.9625 414.0989 414.2501 0.0229 -1.0000 -1.0000 5307917 1577782382.40 151.5444 60.0010 32.0000 1.9630 1.9636 413.9037 414.0552 0.0229 -1.0000 -1.0000 5307995 1577782382.50 151.5444 60.0010 32.0000 1.9626 1.9631 413.8741 414.0252 0.0230 -1.0000 -1.0000 5308058 1577782382.60 151.5205 60.0010 32.0000 1.9610 1.9616 414.0417 414.1931 0.0229 -1.0000 -1.0000 5308121 1577782382.70 151.5163 60.0010 32.0000 1.9618 1.9624 413.9745 414.1263 0.0230 -1.0000 -1.0000 5308198 1577782382.80 151.5163 60.0010 32.0000 1.9624 1.9630 413.8497 414.0011 0.0230 -1.0000 -1.0000 5308448 1577782382.90 151.5163 60.0010 32.0000 1.9615 1.9621 413.9814 414.1330 0.0230 -1.0000 -1.0000 5308511 1577782383.00 151.5163 60.0010 32.0000 1.9613 1.9619 414.0379 414.1891 0.0229 -1.0000 -1.0000 5308589 1577782383.10 151.5163 60.0010 32.0000 1.9627 1.9633 413.9228 414.0752 0.0231 -1.0000 -1.0000 5308652 1577782383.20 151.5163 60.0010 32.0000 1.9623 1.9629 413.9478 414.0992 0.0229 -1.0000 -1.0000 5308730 1577782383.30 151.5016 60.0010 32.0000 1.9618 1.9624 414.0472 414.1986 0.0230 -1.0000 -1.0000 5308823 1577782383.40 151.4691 60.0010 32.0000 1.9614 1.9620 414.0775 414.2293 0.0230 -1.0000 -1.0000 5308886 1577782383.50 151.4691 60.0010 32.0000 1.9622 1.9628 413.9955 414.1464 0.0228 -1.0000 -1.0000 5308948 1577782383.60 151.4691 60.0010 32.0000 1.9628 1.9634 413.9355 414.0860 0.0229 -1.0000 -1.0000 5309011 1577782383.70 151.4519 60.0010 32.0000 1.9617 1.9623 413.9872 414.1385 0.0230 -1.0000 -1.0000 5309073 1577782383.80 151.4457 60.0010 32.0000 1.9614 1.9620 414.0713 414.2234 0.0231 -1.0000 -1.0000 5309308 1577782383.90 151.4457 60.0010 32.0000 1.9628 1.9634 413.8496 414.0020 0.0231 -1.0000 -1.0000 5309386 1577782384.00 151.4457 60.0010 32.0000 1.9614 1.9620 413.9823 414.1344 0.0230 -1.0000 -1.0000 5309448 1577782384.10 151.4457 60.0010 32.0000 1.9621 1.9627 414.1978 414.3494 0.0229 -1.0000 -1.0000 5309511 1577782384.20 151.4457 60.0010 32.0000 1.9624 1.9629 413.9028 414.0539 0.0230 -1.0000 -1.0000 5309574 1577782384.30 151.5452 60.0010 32.0000 1.9626 1.9632 413.8168 413.9683 0.0230 -1.0000 -1.0000 5309855 1577782384.40 151.5505 60.0010 32.0000 1.9621 1.9627 414.0706 414.2222 0.0230 -1.0000 -1.0000 5309933 1577782384.50 151.5505 60.0010 32.0000 1.9624 1.9630 414.0604 414.2118 0.0230 -1.0000 -1.0000 5309995 1577782384.60 151.5505 60.0010 32.0000 1.9617 1.9623 414.0088 414.1599 0.0229 -1.0000 -1.0000 5310058 1577782384.70 151.5505 60.0010 32.0000 1.9625 1.9631 413.8678 414.0195 0.0231 -1.0000 -1.0000 5310136 1577782384.80 151.5505 60.0010 32.0000 1.9617 1.9623 413.9589 414.1115 0.0231 -1.0000 -1.0000 5310355 1577782384.90 151.5421 60.0011 32.0000 1.9613 1.9619 414.0762 414.2277 0.0230 -1.0000 -1.0000 5310417 1577782385.00 151.4635 60.0014 32.0000 1.9619 1.9625 414.0460 414.1986 0.0231 -1.0000 -1.0000 5310495 1577782385.10 151.4635 60.0014 32.0000 1.9621 1.9626 413.8623 414.0147 0.0231 -1.0000 -1.0000 5310573 1577782385.20 151.4635 60.0014 32.0000 1.9619 1.9625 413.9861 414.1381 0.0230 -1.0000 -1.0000 5310636 1577782385.30 151.4635 60.0014 32.0000 1.9612 1.9618 414.1062 414.2580 0.0231 -1.0000 -1.0000 5310870 1577782385.40 151.4635 60.0014 32.0000 1.9623 1.9629 413.9942 414.1473 0.0231 -1.0000 -1.0000 5310933 1577782385.50 151.4933 60.0014 32.0000 1.9624 1.9630 413.9355 414.0866 0.0229 -1.0000 -1.0000 5310995 1577782385.60 151.4933 60.0014 32.0000 1.9619 1.9625 414.0758 414.2270 0.0228 -1.0000 -1.0000 5311073 1577782385.70 151.4933 60.0014 32.0000 1.9628 1.9634 414.0496 414.2003 0.0229 -1.0000 -1.0000 5311136 1577782385.80 151.4933 60.0014 32.0000 1.9633 1.9639 413.8353 413.9862 0.0229 -1.0000 -1.0000 5311324 1577782385.90 151.4933 60.0014 32.0000 1.9626 1.9632 413.9085 414.0589 0.0228 -1.0000 -1.0000 5311386 1577782386.00 151.5258 60.0014 32.0000 1.9626 1.9632 414.1183 414.2695 0.0230 -1.0000 -1.0000 5311448 1577782386.10 151.5272 60.0014 32.0000 1.9625 1.9631 414.1394 414.2920 0.0231 -1.0000 -1.0000 5311527 1577782386.20 151.5272 60.0014 32.0000 1.9628 1.9634 413.8496 414.0011 0.0230 -1.0000 -1.0000 5311589 1577782386.30 151.5272 60.0014 32.0000 1.9622 1.9627 413.8955 414.0466 0.0229 -1.0000 -1.0000 5311652 1577782386.40 151.5272 60.0014 32.0000 1.9613 1.9619 414.1030 414.2544 0.0230 -1.0000 -1.0000 5311855 1577782386.50 151.5272 60.0014 32.0000 1.9619 1.9625 413.9388 414.0901 0.0229 -1.0000 -1.0000 5311917 1577782386.60 151.4716 60.0014 32.0000 1.9629 1.9635 413.8229 413.9735 0.0228 -1.0000 -1.0000 5311980 1577782386.70 151.4716 60.0014 32.0000 1.9628 1.9634 413.9978 414.1489 0.0230 -1.0000 -1.0000 5312058 1577782386.80 151.4716 60.0014 32.0000 1.9623 1.9629 414.1482 414.3001 0.0230 -1.0000 -1.0000 5312121 1577782386.90 151.4716 60.0014 32.0000 1.9621 1.9627 413.9240 414.0758 0.0230 -1.0000 -1.0000 5312589 1577782387.00 151.4716 60.0014 32.0000 1.9635 1.9641 413.9086 414.0607 0.0231 -1.0000 -1.0000 5312667 1577782387.10 151.6123 60.0014 32.0000 1.9616 1.9622 414.1184 414.2702 0.0230 -1.0000 -1.0000 5312730 1577782387.20 151.6226 60.0014 32.0000 1.9617 1.9622 414.0862 414.2375 0.0229 -1.0000 -1.0000 5312792 1577782387.30 151.6226 60.0014 32.0000 1.9619 1.9625 413.9591 414.1106 0.0230 -1.0000 -1.0000 5312870 1577782387.40 151.6226 60.0014 32.0000 1.9633 1.9638 413.8568 414.0080 0.0229 -1.0000 -1.0000 5313089 1577782387.50 151.6226 60.0014 32.0000 1.9625 1.9631 414.0720 414.2239 0.0230 -1.0000 -1.0000 5313167 1577782387.60 151.6226 60.0014 32.0000 1.9621 1.9627 414.0859 414.2371 0.0229 -1.0000 -1.0000 5313230 1577782387.70 151.6033 60.0014 32.0000 1.9627 1.9633 414.0259 414.1766 0.0229 -1.0000 -1.0000 5313308 1577782387.80 151.6033 60.0014 32.0000 1.9625 1.9631 413.9884 414.1402 0.0230 -1.0000 -1.0000 5313371 1577782387.90 151.6033 60.0014 32.0000 1.9624 1.9630 414.0452 414.1971 0.0230 -1.0000 -1.0000 5313558 1577782388.00 151.6033 60.0014 32.0000 1.9618 1.9624 414.1295 414.2805 0.0228 -1.0000 -1.0000 5313621 1577782388.10 151.6033 60.0014 32.0000 1.9627 1.9633 414.1107 414.2625 0.0230 -1.0000 -1.0000 5313699 1577782388.20 151.6033 60.0014 32.0000 1.9631 1.9637 413.9097 414.0617 0.0230 -1.0000 -1.0000 5313761 1577782388.30 151.4918 60.0014 32.0000 1.9620 1.9626 413.9395 414.0910 0.0229 -1.0000 -1.0000 5313824 1577782388.40 151.4918 60.0014 32.0000 1.9617 1.9623 414.0257 414.1762 0.0228 -1.0000 -1.0000 5314636 1577782388.50 151.4918 60.0014 32.0000 1.9626 1.9632 414.1215 414.2727 0.0229 -1.0000 -1.0000 5314698 1577782388.60 151.4918 60.0014 32.0000 1.9634 1.9640 413.9407 414.0919 0.0229 -1.0000 -1.0000 5314761 1577782388.70 151.4918 60.0014 32.0000 1.9626 1.9631 413.8653 414.0170 0.0230 -1.0000 -1.0000 5314839 1577782388.80 151.5480 60.0014 32.0000 1.9616 1.9622 414.1601 414.3115 0.0229 -1.0000 -1.0000 5314902 1577782388.90 151.5508 60.0014 32.0000 1.9622 1.9628 414.0654 414.2169 0.0230 -1.0000 -1.0000 5314964 1577782389.00 151.5508 60.0014 32.0000 1.9627 1.9633 413.9974 414.1495 0.0231 -1.0000 -1.0000 5315042 1577782389.10 151.5508 60.0014 32.0000 1.9622 1.9628 414.0775 414.2295 0.0230 -1.0000 -1.0000 5315120 1577782389.20 151.5508 60.0014 32.0000 1.9624 1.9630 414.1258 414.2775 0.0229 -1.0000 -1.0000 5315198 1577782389.30 151.5508 60.0014 32.0000 1.9628 1.9633 414.0075 414.1592 0.0230 -1.0000 -1.0000 5315277 1577782389.40 151.5479 60.0014 32.0000 1.9631 1.9636 413.8784 414.0304 0.0230 -1.0000 -1.0000 5315355 1577782389.50 151.5460 60.0014 32.0000 1.9634 1.9640 413.8658 414.0173 0.0229 -1.0000 -1.0000 5315417 1577782389.60 151.5460 60.0014 32.0000 1.9615 1.9621 414.0950 414.2472 0.0231 -1.0000 -1.0000 5315495 1577782389.70 151.5460 60.0014 32.0000 1.9620 1.9626 414.0886 414.2397 0.0228 -1.0000 -1.0000 5315542 1577782389.80 151.5460 60.0014 32.0000 1.9623 1.9629 413.9037 414.0542 0.0229 -1.0000 -1.0000 5315605 1577782389.90 151.5460 60.0014 32.0000 1.9623 1.9629 413.8490 414.0010 0.0231 -1.0000 -1.0000 5315683 1577782390.00 151.4597 60.0017 32.0000 1.9620 1.9626 413.9276 414.0795 0.0230 -1.0000 -1.0000 5315761 1577782390.10 151.4597 60.0017 32.0000 1.9620 1.9626 413.9320 414.0837 0.0230 -1.0000 -1.0000 5315839 1577782390.20 151.4597 60.0017 32.0000 1.9630 1.9636 413.8832 414.0356 0.0232 -1.0000 -1.0000 5315902 1577782390.30 151.4597 60.0017 32.0000 1.9634 1.9640 413.9348 414.0859 0.0229 -1.0000 -1.0000 5315964 1577782390.40 151.4597 60.0017 32.0000 1.9621 1.9627 414.0519 414.2035 0.0231 -1.0000 -1.0000 5316042 1577782390.50 151.4597 60.0017 32.0000 1.9620 1.9626 414.0917 414.2437 0.0230 -1.0000 -1.0000 5316105 1577782390.60 151.4597 60.0017 32.0000 1.9621 1.9627 413.8961 414.0475 0.0229 -1.0000 -1.0000 5316167 1577782390.70 151.4597 60.0017 32.0000 1.9625 1.9630 413.8278 413.9788 0.0230 -1.0000 -1.0000 5316230 1577782390.80 151.4597 60.0017 32.0000 1.9620 1.9626 414.0263 414.1787 0.0231 -1.0000 -1.0000 5316292 1577782390.90 151.4597 60.0017 32.0000 1.9623 1.9629 414.1246 414.2763 0.0230 -1.0000 -1.0000 5316355 1577782391.00 151.4597 60.0017 32.0000 1.9632 1.9638 413.9019 414.0536 0.0230 -1.0000 -1.0000 5316620 1577782391.10 151.5878 60.0017 32.0000 1.9631 1.9637 413.9205 414.0714 0.0228 -1.0000 -1.0000 5316683 1577782391.20 151.5878 60.0017 32.0000 1.9617 1.9623 414.1220 414.2724 0.0228 -1.0000 -1.0000 5316745 1577782391.30 151.5878 60.0017 32.0000 1.9627 1.9633 413.8973 414.0476 0.0228 -1.0000 -1.0000 5316839 1577782391.40 151.5878 60.0017 32.0000 1.9625 1.9631 413.8774 414.0289 0.0229 -1.0000 -1.0000 5316902 1577782391.50 151.5878 60.0017 32.0000 1.9623 1.9629 414.0554 414.2062 0.0229 -1.0000 -1.0000 5316964 1577782391.60 151.5878 60.0017 32.0000 1.9617 1.9623 414.0583 414.2108 0.0231 -1.0000 -1.0000 5317042 1577782391.70 151.5070 60.0017 32.0000 1.9623 1.9629 413.9920 414.1429 0.0229 -1.0000 -1.0000 5317105 1577782391.80 151.4699 60.0017 32.0000 1.9626 1.9632 413.8584 414.0097 0.0229 -1.0000 -1.0000 5317167 1577782391.90 151.4699 60.0017 32.0000 1.9623 1.9629 414.0487 414.2004 0.0230 -1.0000 -1.0000 5317245 1577782392.00 151.4699 60.0017 32.0000 1.9619 1.9625 414.1280 414.2805 0.0231 -1.0000 -1.0000 5317324 1577782392.10 151.4699 60.0017 32.0000 1.9622 1.9628 413.9562 414.1076 0.0229 -1.0000 -1.0000 5317402 1577782392.20 151.4640 60.0017 32.0000 1.9629 1.9635 413.8809 414.0322 0.0230 -1.0000 -1.0000 5317464 1577782392.30 151.3770 60.0017 32.0000 1.9624 1.9629 413.8126 413.9645 0.0230 -1.0000 -1.0000 5317527 1577782392.40 151.3770 60.0017 32.0000 1.9622 1.9628 413.9978 414.1492 0.0230 -1.0000 -1.0000 5317589 1577782392.50 151.3770 60.0017 32.0000 1.9614 1.9620 413.9228 414.0745 0.0229 -1.0000 -1.0000 5318074 1577782392.60 151.3770 60.0017 32.0000 1.9624 1.9630 413.8279 413.9777 0.0227 -1.0000 -1.0000 5318136 1577782392.70 151.3770 60.0017 32.0000 1.9624 1.9630 413.9419 414.0936 0.0230 -1.0000 -1.0000 5318214 1577782392.80 151.3770 60.0017 32.0000 1.9627 1.9633 414.1596 414.3115 0.0230 -1.0000 -1.0000 5318277 1577782392.90 151.5649 60.0017 32.0000 1.9634 1.9640 413.9140 414.0656 0.0229 -1.0000 -1.0000 5318339 1577782393.00 151.5649 60.0017 32.0000 1.9624 1.9630 413.8005 413.9530 0.0231 -1.0000 -1.0000 5318402 1577782393.10 151.5649 60.0017 32.0000 1.9624 1.9630 413.8434 413.9952 0.0231 -1.0000 -1.0000 5318464 1577782393.20 151.5649 60.0017 32.0000 1.9611 1.9617 413.9972 414.1493 0.0231 -1.0000 -1.0000 5318527 1577782393.30 151.5649 60.0017 32.0000 1.9623 1.9629 413.9900 414.1419 0.0230 -1.0000 -1.0000 5318605 1577782393.40 151.4924 60.0017 32.0000 1.9625 1.9631 413.9036 414.0550 0.0230 -1.0000 -1.0000 5318667 1577782393.50 151.4924 60.0017 32.0000 1.9617 1.9623 413.9713 414.1227 0.0229 -1.0000 -1.0000 5318870 1577782393.60 151.4924 60.0017 32.0000 1.9621 1.9627 413.9533 414.1043 0.0229 -1.0000 -1.0000 5318948 1577782393.70 151.4924 60.0017 32.0000 1.9627 1.9633 413.8367 413.9896 0.0232 -1.0000 -1.0000 5319011 1577782393.80 151.4924 60.0017 32.0000 1.9634 1.9640 413.7690 413.9208 0.0230 -1.0000 -1.0000 5319073 1577782393.90 151.4882 60.0017 32.0000 1.9620 1.9626 413.9700 414.1220 0.0231 -1.0000 -1.0000 5319136 1577782394.00 151.4768 60.0017 32.0000 1.9616 1.9621 414.0955 414.2466 0.0229 -1.0000 -1.0000 5319198 1577782394.10 151.4768 60.0017 32.0000 1.9610 1.9616 413.9794 414.1310 0.0230 -1.0000 -1.0000 5319652 1577782394.20 151.4768 60.0017 32.0000 1.9631 1.9637 413.9022 414.0536 0.0229 -1.0000 -1.0000 5319714 1577782394.30 151.4768 60.0017 32.0000 1.9628 1.9634 413.9636 414.1155 0.0231 -1.0000 -1.0000 5319777 1577782394.40 151.4768 60.0017 32.0000 1.9614 1.9620 414.0806 414.2328 0.0230 -1.0000 -1.0000 5319855 1577782394.50 151.5629 60.0017 32.0000 1.9619 1.9625 414.0136 414.1659 0.0231 -1.0000 -1.0000 5319917 1577782394.60 151.5629 60.0017 32.0000 1.9632 1.9638 413.8500 414.0018 0.0229 -1.0000 -1.0000 5320089 1577782394.70 151.5629 60.0017 32.0000 1.9630 1.9636 413.9403 414.0906 0.0229 -1.0000 -1.0000 5320167 1577782394.80 151.5629 60.0017 32.0000 1.9627 1.9633 414.0813 414.2324 0.0229 -1.0000 -1.0000 5320230 1577782394.90 151.5629 60.0017 32.0000 1.9626 1.9632 413.9766 414.1290 0.0231 -1.0000 -1.0000 5320277 1577782395.00 151.5629 60.0017 32.0000 1.9633 1.9639 413.7997 413.9517 0.0230 -1.0000 -1.0000 5320355 1577782395.10 151.5629 60.0017 32.0000 1.9617 1.9623 413.9572 414.1086 0.0230 -1.0000 -1.0000 5320589 1577782395.20 151.5629 60.0017 32.0000 1.9626 1.9632 414.0891 414.2410 0.0230 -1.0000 -1.0000 5320652 1577782395.30 151.5629 60.0017 32.0000 1.9622 1.9628 414.0107 414.1636 0.0232 -1.0000 -1.0000 5320730 1577782395.40 151.5629 60.0017 32.0000 1.9619 1.9625 413.8417 413.9937 0.0230 -1.0000 -1.0000 5320792 1577782395.50 151.5555 60.0016 32.0000 1.9622 1.9628 413.8547 414.0060 0.0229 -1.0000 -1.0000 5320855 1577782395.60 151.4307 60.0012 32.0000 1.9624 1.9630 414.0063 414.1572 0.0229 -1.0000 -1.0000 5321089 1577782395.70 151.4307 60.0012 32.0000 1.9635 1.9641 414.0007 414.1517 0.0229 -1.0000 -1.0000 5321152 1577782395.80 151.4307 60.0012 32.0000 1.9632 1.9638 413.8580 414.0092 0.0229 -1.0000 -1.0000 5321214 1577782395.90 151.4307 60.0012 32.0000 1.9626 1.9632 413.9915 414.1430 0.0230 -1.0000 -1.0000 5321292 1577782396.00 151.4307 60.0012 32.0000 1.9629 1.9635 413.8693 414.0209 0.0230 -1.0000 -1.0000 5321355 1577782396.10 151.5113 60.0012 32.0000 1.9632 1.9638 413.8424 413.9944 0.0230 -1.0000 -1.0000 5321433 1577782396.20 151.5136 60.0012 32.0000 1.9620 1.9626 414.0287 414.1806 0.0230 -1.0000 -1.0000 5321495 1577782396.30 151.5136 60.0012 32.0000 1.9620 1.9626 414.0402 414.1925 0.0231 -1.0000 -1.0000 5321573 1577782396.40 151.5136 60.0012 32.0000 1.9624 1.9630 413.8521 414.0043 0.0230 -1.0000 -1.0000 5321636 1577782396.50 151.5136 60.0012 32.0000 1.9628 1.9634 413.7815 413.9328 0.0229 -1.0000 -1.0000 5321698 1577782396.60 151.5136 60.0012 32.0000 1.9621 1.9627 413.9520 414.1034 0.0230 -1.0000 -1.0000 5321824 1577782396.70 151.4380 60.0012 32.0000 1.9620 1.9626 414.0579 414.2099 0.0230 -1.0000 -1.0000 5321902 1577782396.80 151.4380 60.0012 32.0000 1.9628 1.9634 413.8261 413.9775 0.0229 -1.0000 -1.0000 5321964 1577782396.90 151.4380 60.0012 32.0000 1.9619 1.9624 413.7908 413.9421 0.0230 -1.0000 -1.0000 5322027 1577782397.00 151.4380 60.0012 32.0000 1.9607 1.9613 413.9378 414.0881 0.0228 -1.0000 -1.0000 5322105 1577782397.10 151.4380 60.0012 32.0000 1.9619 1.9625 413.9040 414.0549 0.0229 -1.0000 -1.0000 5322573 1577782397.20 151.4488 60.0012 32.0000 1.9629 1.9635 413.7538 413.9048 0.0229 -1.0000 -1.0000 5322636 1577782397.30 151.4614 60.0012 32.0000 1.9613 1.9619 413.9222 414.0737 0.0230 -1.0000 -1.0000 5322698 1577782397.40 151.4614 60.0012 32.0000 1.9606 1.9612 414.0388 414.1909 0.0230 -1.0000 -1.0000 5322761 1577782397.50 151.4614 60.0012 32.0000 1.9624 1.9630 414.0219 414.1729 0.0229 -1.0000 -1.0000 5322823 1577782397.60 151.4614 60.0012 32.0000 1.9624 1.9630 413.8360 413.9876 0.0230 -1.0000 -1.0000 5322902 1577782397.70 151.4614 60.0012 32.0000 1.9628 1.9634 413.9418 414.0936 0.0230 -1.0000 -1.0000 5323073 1577782397.80 151.4614 60.0012 32.0000 1.9616 1.9622 414.0055 414.1575 0.0231 -1.0000 -1.0000 5323136 1577782397.90 151.4614 60.0012 32.0000 1.9623 1.9629 414.1272 414.2797 0.0231 -1.0000 -1.0000 5323214 1577782398.00 151.4614 60.0012 32.0000 1.9623 1.9628 414.0282 414.1804 0.0230 -1.0000 -1.0000 5323277 1577782398.10 151.4614 60.0012 32.0000 1.9641 1.9646 413.8729 414.0240 0.0229 -1.0000 -1.0000 5323355 1577782398.20 151.4614 60.0012 32.0000 1.9633 1.9638 414.0397 414.1911 0.0230 -1.0000 -1.0000 5323574 1577782398.30 151.5892 60.0012 32.0000 1.9626 1.9632 414.0739 414.2247 0.0229 -1.0000 -1.0000 5323636 1577782398.40 151.5991 60.0012 32.0000 1.9623 1.9629 414.0087 414.1604 0.0230 -1.0000 -1.0000 5323714 1577782398.50 151.6152 60.0012 32.0000 1.9631 1.9637 413.8891 414.0404 0.0229 -1.0000 -1.0000 5323777 1577782398.60 151.6152 60.0012 32.0000 1.9623 1.9629 414.0590 414.2104 0.0230 -1.0000 -1.0000 5323839 1577782398.70 151.6152 60.0012 32.0000 1.9618 1.9624 414.1634 414.3152 0.0230 -1.0000 -1.0000 5324121 1577782398.80 151.6152 60.0012 32.0000 1.9632 1.9638 414.1059 414.2575 0.0230 -1.0000 -1.0000 5324183 1577782398.90 151.5649 60.0012 32.0000 1.9635 1.9641 413.8227 413.9744 0.0230 -1.0000 -1.0000 5324245 1577782399.00 151.5649 60.0012 32.0000 1.9629 1.9635 414.0359 414.1877 0.0230 -1.0000 -1.0000 5324323 1577782399.10 151.5649 60.0012 32.0000 1.9618 1.9624 414.1558 414.3078 0.0231 -1.0000 -1.0000 5324386 1577782399.20 151.5649 60.0012 32.0000 1.9623 1.9629 414.0433 414.1944 0.0229 -1.0000 -1.0000 5324605 1577782399.30 151.5649 60.0012 32.0000 1.9628 1.9634 414.1028 414.2553 0.0231 -1.0000 -1.0000 5324683 1577782399.40 151.5249 60.0012 32.0000 1.9621 1.9627 414.0351 414.1864 0.0229 -1.0000 -1.0000 5324745 1577782399.50 151.5019 60.0012 32.0000 1.9623 1.9629 414.0248 414.1757 0.0229 -1.0000 -1.0000 5324823 1577782399.60 151.5019 60.0012 32.0000 1.9624 1.9630 413.9974 414.1496 0.0231 -1.0000 -1.0000 5324886 1577782399.70 151.5019 60.0012 32.0000 1.9625 1.9631 413.8991 414.0510 0.0229 -1.0000 -1.0000 5325120 1577782399.80 151.5019 60.0012 32.0000 1.9618 1.9624 414.0131 414.1639 0.0229 -1.0000 -1.0000 5325183 1577782399.90 151.5019 60.0012 32.0000 1.9618 1.9624 414.0686 414.2188 0.0228 -1.0000 -1.0000 5325261 1577782400.00 151.6490 60.0019 32.0000 1.9626 1.9632 413.9714 414.1226 0.0229 -1.0000 -1.0000 5325324 1577782400.10 151.6490 60.0019 32.0000 1.9631 1.9637 414.0031 414.1545 0.0229 -1.0000 -1.0000 5325402 1577782400.20 151.6490 60.0019 32.0000 1.9615 1.9621 414.0768 414.2283 0.0230 -1.0000 -1.0000 5325621 1577782400.30 151.6490 60.0019 32.0000 1.9617 1.9623 414.1457 414.2960 0.0228 -1.0000 -1.0000 5325683 1577782400.40 151.6490 60.0019 32.0000 1.9625 1.9631 414.0755 414.2261 0.0228 -1.0000 -1.0000 5325761 1577782400.50 151.5375 60.0019 32.0000 1.9626 1.9632 413.9515 414.1026 0.0230 -1.0000 -1.0000 5325824 1577782400.60 151.5375 60.0019 32.0000 1.9620 1.9626 414.0256 414.1775 0.0230 -1.0000 -1.0000 5325886 1577782400.70 151.5375 60.0019 32.0000 1.9623 1.9628 414.1548 414.3064 0.0230 -1.0000 -1.0000 5326121 1577782400.80 151.5375 60.0019 32.0000 1.9628 1.9634 413.9288 414.0804 0.0230 -1.0000 -1.0000 5326183 1577782400.90 151.5375 60.0019 32.0000 1.9628 1.9633 413.8698 414.0207 0.0229 -1.0000 -1.0000 5326245 1577782401.00 151.5018 60.0019 32.0000 1.9616 1.9622 414.0528 414.2050 0.0231 -1.0000 -1.0000 5326323 1577782401.10 151.4529 60.0019 32.0000 1.9619 1.9625 414.1750 414.3269 0.0230 -1.0000 -1.0000 5326386 1577782401.20 151.4529 60.0019 32.0000 1.9627 1.9633 414.0744 414.2261 0.0230 -1.0000 -1.0000 5326448 1577782401.30 151.4529 60.0019 32.0000 1.9623 1.9629 413.8513 414.0024 0.0229 -1.0000 -1.0000 5326839 1577782401.40 151.4529 60.0019 32.0000 1.9626 1.9632 413.9371 414.0883 0.0229 -1.0000 -1.0000 5326902 1577782401.50 151.4529 60.0019 32.0000 1.9625 1.9631 414.0473 414.1986 0.0229 -1.0000 -1.0000 5326964 1577782401.60 151.4529 60.0019 32.0000 1.9619 1.9625 414.0305 414.1822 0.0230 -1.0000 -1.0000 5327042 1577782401.70 151.4529 60.0019 32.0000 1.9629 1.9635 413.9505 414.1023 0.0230 -1.0000 -1.0000 5327105 1577782401.80 151.4529 60.0019 32.0000 1.9619 1.9625 413.9916 414.1437 0.0231 -1.0000 -1.0000 5327339 1577782401.90 151.4529 60.0019 32.0000 1.9616 1.9622 414.0673 414.2183 0.0229 -1.0000 -1.0000 5327417 1577782402.00 151.5462 60.0019 32.0000 1.9621 1.9627 413.8287 413.9806 0.0230 -1.0000 -1.0000 5327480 1577782402.10 151.5462 60.0019 32.0000 1.9625 1.9631 413.7803 413.9317 0.0230 -1.0000 -1.0000 5327558 1577782402.20 151.5462 60.0019 32.0000 1.9615 1.9621 413.9032 414.0546 0.0229 -1.0000 -1.0000 5327621 1577782402.30 151.5462 60.0019 32.0000 1.9621 1.9627 413.9318 414.0831 0.0230 -1.0000 -1.0000 5327855 1577782402.40 151.5049 60.0019 32.0000 1.9617 1.9623 413.8852 414.0369 0.0230 -1.0000 -1.0000 5327933 1577782402.50 151.5049 60.0019 32.0000 1.9631 1.9637 413.7618 413.9126 0.0229 -1.0000 -1.0000 5327995 1577782402.60 151.5034 60.0019 32.0000 1.9624 1.9630 413.9400 414.0916 0.0230 -1.0000 -1.0000 5328058 1577782402.70 151.4781 60.0019 32.0000 1.9615 1.9621 414.0585 414.2106 0.0231 -1.0000 -1.0000 5328136 1577782402.80 151.4781 60.0019 32.0000 1.9624 1.9630 413.8605 414.0126 0.0230 -1.0000 -1.0000 5328308 1577782402.90 151.4781 60.0019 32.0000 1.9623 1.9629 413.8304 413.9815 0.0230 -1.0000 -1.0000 5328370 1577782403.00 151.4781 60.0019 32.0000 1.9627 1.9633 413.8424 413.9939 0.0229 -1.0000 -1.0000 5328448 1577782403.10 151.4781 60.0019 32.0000 1.9625 1.9631 413.8788 414.0298 0.0230 -1.0000 -1.0000 5328511 1577782403.20 151.4847 60.0019 32.0000 1.9623 1.9629 413.9530 414.1050 0.0230 -1.0000 -1.0000 5328573 1577782403.30 151.4848 60.0019 32.0000 1.9621 1.9626 413.7190 413.8705 0.0229 -1.0000 -1.0000 5328823 1577782403.40 151.4848 60.0019 32.0000 1.9622 1.9628 413.9208 414.0710 0.0227 -1.0000 -1.0000 5328886 1577782403.50 151.4848 60.0019 32.0000 1.9621 1.9627 414.0906 414.2426 0.0230 -1.0000 -1.0000 5328948 1577782403.60 151.4848 60.0019 32.0000 1.9630 1.9636 413.9158 414.0665 0.0228 -1.0000 -1.0000 5329011 1577782403.70 151.4848 60.0019 32.0000 1.9632 1.9638 413.8929 414.0433 0.0229 -1.0000 -1.0000 5329105 1577782403.80 151.5056 60.0019 32.0000 1.9621 1.9627 414.0509 414.2017 0.0229 -1.0000 -1.0000 5329339 1577782403.90 151.5056 60.0019 32.0000 1.9614 1.9620 413.9832 414.1347 0.0230 -1.0000 -1.0000 5329417 1577782404.00 151.5056 60.0019 32.0000 1.9632 1.9638 413.8611 414.0125 0.0230 -1.0000 -1.0000 5329480 1577782404.10 151.5056 60.0019 32.0000 1.9613 1.9619 413.9058 414.0576 0.0230 -1.0000 -1.0000 5329558 1577782404.20 151.5056 60.0019 32.0000 1.9610 1.9616 413.9498 414.1023 0.0231 -1.0000 -1.0000 5329621 1577782404.30 151.4431 60.0019 32.0000 1.9623 1.9629 413.9549 414.1061 0.0229 -1.0000 -1.0000 5330089 1577782404.40 151.4431 60.0019 32.0000 1.9629 1.9635 413.8255 413.9763 0.0228 -1.0000 -1.0000 5330167 1577782404.50 151.4431 60.0019 32.0000 1.9622 1.9628 413.8860 414.0386 0.0232 -1.0000 -1.0000 5330230 1577782404.60 151.4431 60.0019 32.0000 1.9621 1.9627 414.0014 414.1528 0.0230 -1.0000 -1.0000 5330292 1577782404.70 151.4431 60.0019 32.0000 1.9628 1.9634 413.9375 414.0895 0.0230 -1.0000 -1.0000 5330370 1577782404.80 151.4431 60.0019 32.0000 1.9624 1.9629 413.7971 413.9485 0.0229 -1.0000 -1.0000 5330433 1577782404.90 151.4431 60.0019 32.0000 1.9626 1.9632 413.9204 414.0716 0.0229 -1.0000 -1.0000 5330495 1577782405.00 151.4431 60.0019 32.0000 1.9625 1.9631 414.0054 414.1569 0.0230 -1.0000 -1.0000 5330558 1577782405.10 151.4431 60.0019 32.0000 1.9620 1.9626 413.9398 414.0909 0.0229 -1.0000 -1.0000 5330620 1577782405.20 151.4431 60.0019 32.0000 1.9624 1.9630 413.8037 413.9551 0.0230 -1.0000 -1.0000 5330683 1577782405.30 151.4431 60.0019 32.0000 1.9620 1.9626 413.8981 414.0496 0.0229 -1.0000 -1.0000 5330761 1577782405.40 151.5098 60.0010 32.0000 1.9617 1.9623 414.0558 414.2072 0.0230 -1.0000 -1.0000 5330823 1577782405.50 151.5098 60.0010 32.0000 1.9615 1.9621 413.9838 414.1351 0.0229 -1.0000 -1.0000 5330886 1577782405.60 151.5098 60.0010 32.0000 1.9620 1.9626 413.6672 413.8178 0.0229 -1.0000 -1.0000 5330964 1577782405.70 151.5263 60.0010 32.0000 1.9621 1.9626 413.7507 413.9021 0.0230 -1.0000 -1.0000 5331027 1577782405.80 151.5313 60.0010 32.0000 1.9619 1.9625 413.9329 414.0840 0.0229 -1.0000 -1.0000 5331089 1577782405.90 151.5122 60.0010 32.0000 1.9620 1.9626 413.8754 414.0266 0.0229 -1.0000 -1.0000 5331167 1577782406.00 151.4549 60.0010 32.0000 1.9624 1.9630 413.7707 413.9218 0.0230 -1.0000 -1.0000 5331230 1577782406.10 151.4549 60.0010 32.0000 1.9623 1.9629 413.8322 413.9829 0.0228 -1.0000 -1.0000 5331292 1577782406.20 151.4549 60.0010 32.0000 1.9622 1.9628 413.9539 414.1059 0.0230 -1.0000 -1.0000 5331355 1577782406.30 151.4549 60.0010 32.0000 1.9626 1.9632 413.9170 414.0680 0.0229 -1.0000 -1.0000 5331433 1577782406.40 151.4549 60.0010 32.0000 1.9628 1.9634 413.7532 413.9045 0.0230 -1.0000 -1.0000 5332183 1577782406.50 151.4549 60.0010 32.0000 1.9621 1.9627 413.8190 413.9707 0.0230 -1.0000 -1.0000 5332245 1577782406.60 151.4556 60.0010 32.0000 1.9607 1.9613 413.9225 414.0754 0.0232 -1.0000 -1.0000 5332292 1577782406.70 151.4556 60.0010 32.0000 1.9626 1.9632 413.9066 414.0582 0.0228 -1.0000 -1.0000 5332386 1577782406.80 151.4556 60.0010 32.0000 1.9628 1.9634 413.8594 414.0101 0.0229 -1.0000 -1.0000 5332448 1577782406.90 151.4556 60.0010 32.0000 1.9622 1.9628 413.8122 413.9636 0.0229 -1.0000 -1.0000 5332495 1577782407.00 151.4556 60.0010 32.0000 1.9614 1.9620 413.9625 414.1127 0.0227 -1.0000 -1.0000 5332573 1577782407.10 151.4556 60.0010 32.0000 1.9617 1.9623 413.9122 414.0622 0.0228 -1.0000 -1.0000 5332636 1577782407.20 151.4556 60.0010 32.0000 1.9623 1.9629 413.7607 413.9129 0.0230 -1.0000 -1.0000 5332698 1577782407.30 151.4556 60.0010 32.0000 1.9633 1.9639 413.8367 413.9885 0.0230 -1.0000 -1.0000 5332777 1577782407.40 151.4556 60.0010 32.0000 1.9627 1.9632 413.9615 414.1136 0.0231 -1.0000 -1.0000 5332902 1577782407.50 151.4556 60.0010 32.0000 1.9621 1.9627 413.8219 413.9730 0.0229 -1.0000 -1.0000 5332964 1577782407.60 151.4556 60.0010 32.0000 1.9620 1.9626 413.7769 413.9277 0.0229 -1.0000 -1.0000 5333042 1577782407.70 151.3719 60.0010 32.0000 1.9620 1.9626 413.9399 414.0913 0.0230 -1.0000 -1.0000 5333105 1577782407.80 151.3719 60.0010 32.0000 1.9614 1.9620 413.9504 414.1020 0.0230 -1.0000 -1.0000 5333167 1577782407.90 151.3719 60.0010 32.0000 1.9619 1.9625 413.8651 414.0166 0.0230 -1.0000 -1.0000 5333480 1577782408.00 151.3719 60.0010 32.0000 1.9621 1.9627 413.7321 413.8833 0.0229 -1.0000 -1.0000 5333542 1577782408.10 151.3719 60.0010 32.0000 1.9619 1.9625 413.8423 413.9940 0.0230 -1.0000 -1.0000 5333605 1577782408.20 151.4290 60.0010 32.0000 1.9614 1.9620 413.9908 414.1433 0.0231 -1.0000 -1.0000 5333667 1577782408.30 151.4359 60.0010 32.0000 1.9625 1.9631 413.9422 414.0934 0.0229 -1.0000 -1.0000 5333730 1577782408.40 151.4359 60.0010 32.0000 1.9623 1.9629 413.7910 413.9422 0.0230 -1.0000 -1.0000 5334121 1577782408.50 151.4359 60.0010 32.0000 1.9619 1.9624 413.8781 414.0296 0.0229 -1.0000 -1.0000 5334183 1577782408.60 151.4359 60.0010 32.0000 1.9627 1.9633 413.9309 414.0816 0.0229 -1.0000 -1.0000 5334245 1577782408.70 151.4443 60.0010 32.0000 1.9633 1.9639 413.8070 413.9584 0.0229 -1.0000 -1.0000 5334323 1577782408.80 151.5372 60.0010 32.0000 1.9623 1.9629 413.8600 414.0111 0.0229 -1.0000 -1.0000 5334386 1577782408.90 151.5372 60.0010 32.0000 1.9615 1.9621 413.9335 414.0853 0.0230 -1.0000 -1.0000 5334558 1577782409.00 151.5372 60.0010 32.0000 1.9617 1.9623 414.0048 414.1562 0.0230 -1.0000 -1.0000 5334636 1577782409.10 151.5372 60.0010 32.0000 1.9620 1.9626 413.8424 413.9944 0.0230 -1.0000 -1.0000 5334698 1577782409.20 151.5372 60.0010 32.0000 1.9629 1.9635 413.7643 413.9147 0.0228 -1.0000 -1.0000 5334761 1577782409.30 151.4282 60.0010 32.0000 1.9618 1.9624 413.8628 414.0140 0.0230 -1.0000 -1.0000 5334839 1577782409.40 151.4282 60.0010 32.0000 1.9613 1.9619 413.9120 414.0638 0.0230 -1.0000 -1.0000 5335073 1577782409.50 151.4282 60.0010 32.0000 1.9624 1.9630 413.7837 413.9354 0.0230 -1.0000 -1.0000 5335136 1577782409.60 151.4282 60.0010 32.0000 1.9636 1.9641 413.7565 413.9080 0.0230 -1.0000 -1.0000 5335214 1577782409.70 151.4282 60.0010 32.0000 1.9626 1.9632 413.9907 414.1428 0.0231 -1.0000 -1.0000 5335277 1577782409.80 151.4282 60.0010 32.0000 1.9624 1.9629 413.9423 414.0942 0.0230 -1.0000 -1.0000 5335339 1577782409.90 151.4282 60.0010 32.0000 1.9618 1.9623 413.7857 413.9362 0.0229 -1.0000 -1.0000 5335417 1577782410.00 151.5719 60.0010 32.0000 1.9618 1.9624 413.8823 414.0340 0.0229 -1.0000 -1.0000 5335480 1577782410.10 151.5749 60.0010 32.0000 1.9615 1.9621 414.0656 414.2178 0.0231 -1.0000 -1.0000 5335542 1577782410.20 151.5749 60.0010 32.0000 1.9622 1.9628 413.9380 414.0900 0.0231 -1.0000 -1.0000 5335605 1577782410.30 151.5749 60.0010 32.0000 1.9628 1.9634 413.8053 413.9573 0.0230 -1.0000 -1.0000 5335667 1577782410.40 151.5749 60.0010 32.0000 1.9622 1.9628 413.9398 414.0916 0.0230 -1.0000 -1.0000 5335745 1577782410.50 151.5597 60.0010 32.0000 1.9616 1.9622 414.0089 414.1594 0.0228 -1.0000 -1.0000 5335808 1577782410.60 151.4727 60.0010 32.0000 1.9622 1.9628 414.0062 414.1579 0.0230 -1.0000 -1.0000 5335871 1577782410.70 151.4727 60.0010 32.0000 1.9617 1.9623 413.8310 413.9815 0.0228 -1.0000 -1.0000 5335948 1577782410.80 151.4727 60.0010 32.0000 1.9615 1.9621 413.7485 413.9002 0.0230 -1.0000 -1.0000 5336011 1577782410.90 151.4727 60.0010 32.0000 1.9612 1.9618 414.0214 414.1727 0.0230 -1.0000 -1.0000 5336074 1577782411.00 151.4727 60.0010 32.0000 1.9619 1.9625 413.9489 414.1015 0.0232 -1.0000 -1.0000 5336355 1577782411.10 151.3627 60.0010 32.0000 1.9627 1.9633 413.8017 413.9528 0.0229 -1.0000 -1.0000 5336417 1577782411.20 151.3627 60.0010 32.0000 1.9615 1.9620 413.8562 414.0071 0.0228 -1.0000 -1.0000 5336480 1577782411.30 151.3627 60.0010 32.0000 1.9610 1.9616 414.0411 414.1922 0.0230 -1.0000 -1.0000 5336558 1577782411.40 151.3627 60.0010 32.0000 1.9609 1.9615 414.0692 414.2198 0.0229 -1.0000 -1.0000 5336620 1577782411.50 151.3627 60.0010 32.0000 1.9626 1.9632 413.9349 414.0858 0.0228 -1.0000 -1.0000 5337574 1577782411.60 151.4660 60.0010 32.0000 1.9627 1.9633 413.8057 413.9559 0.0228 -1.0000 -1.0000 5337636 1577782411.70 151.4845 60.0010 32.0000 1.9625 1.9630 413.9441 414.0959 0.0230 -1.0000 -1.0000 5337714 1577782411.80 151.4845 60.0010 32.0000 1.9617 1.9623 414.0977 414.2488 0.0229 -1.0000 -1.0000 5337777 1577782411.90 151.4845 60.0010 32.0000 1.9619 1.9625 413.9643 414.1164 0.0231 -1.0000 -1.0000 5337855 1577782412.00 151.4845 60.0010 32.0000 1.9618 1.9624 413.9124 414.0627 0.0228 -1.0000 -1.0000 5337917 1577782412.10 151.4845 60.0010 32.0000 1.9611 1.9617 413.9743 414.1268 0.0230 -1.0000 -1.0000 5337995 1577782412.20 151.4845 60.0010 32.0000 1.9618 1.9624 414.0744 414.2259 0.0230 -1.0000 -1.0000 5338058 1577782412.30 151.5858 60.0010 32.0000 1.9623 1.9629 414.0089 414.1603 0.0229 -1.0000 -1.0000 5338121 1577782412.40 151.5991 60.0010 32.0000 1.9631 1.9637 413.8347 413.9858 0.0229 -1.0000 -1.0000 5338183 1577782412.50 151.5991 60.0010 32.0000 1.9624 1.9630 413.8180 413.9694 0.0230 -1.0000 -1.0000 5338245 1577782412.60 151.5991 60.0010 32.0000 1.9621 1.9627 414.0154 414.1672 0.0230 -1.0000 -1.0000 5338339 1577782412.70 151.5180 60.0010 32.0000 1.9615 1.9621 414.0400 414.1920 0.0230 -1.0000 -1.0000 5338402 1577782412.80 151.5161 60.0010 32.0000 1.9610 1.9615 413.9203 414.0719 0.0230 -1.0000 -1.0000 5338464 1577782412.90 151.5161 60.0010 32.0000 1.9624 1.9630 413.8392 413.9915 0.0231 -1.0000 -1.0000 5338527 1577782413.00 151.5161 60.0010 32.0000 1.9627 1.9633 413.8816 414.0330 0.0229 -1.0000 -1.0000 5338605 1577782413.10 151.5161 60.0010 32.0000 1.9622 1.9628 413.9650 414.1158 0.0229 -1.0000 -1.0000 5338667 1577782413.20 151.5161 60.0010 32.0000 1.9624 1.9630 413.9033 414.0542 0.0229 -1.0000 -1.0000 5338730 1577782413.30 151.5161 60.0010 32.0000 1.9625 1.9631 413.7973 413.9490 0.0230 -1.0000 -1.0000 5338808 1577782413.40 151.5161 60.0010 32.0000 1.9631 1.9637 413.9620 414.1134 0.0229 -1.0000 -1.0000 5338870 1577782413.50 151.5161 60.0010 32.0000 1.9623 1.9629 414.0038 414.1545 0.0228 -1.0000 -1.0000 5338933 1577782413.60 151.5161 60.0010 32.0000 1.9631 1.9637 413.9256 414.0763 0.0229 -1.0000 -1.0000 5338995 1577782413.70 151.5161 60.0010 32.0000 1.9632 1.9638 413.8285 413.9801 0.0230 -1.0000 -1.0000 5339058 1577782413.80 151.5658 60.0010 32.0000 1.9618 1.9623 413.9679 414.1183 0.0228 -1.0000 -1.0000 5339120 1577782413.90 151.5658 60.0010 32.0000 1.9618 1.9624 414.0487 414.2003 0.0230 -1.0000 -1.0000 5339198 1577782414.00 151.5658 60.0010 32.0000 1.9625 1.9631 413.9085 414.0611 0.0231 -1.0000 -1.0000 5339277 1577782414.10 151.5658 60.0010 32.0000 1.9626 1.9632 413.8311 413.9820 0.0228 -1.0000 -1.0000 5339417 1577782414.20 151.5658 60.0010 32.0000 1.9616 1.9622 413.8285 413.9799 0.0230 -1.0000 -1.0000 5339480 1577782414.30 151.5658 60.0010 32.0000 1.9623 1.9629 413.9716 414.1235 0.0230 -1.0000 -1.0000 5339542 1577782414.40 151.4660 60.0010 32.0000 1.9630 1.9635 413.9114 414.0624 0.0228 -1.0000 -1.0000 5339621 1577782414.50 151.4660 60.0010 32.0000 1.9629 1.9635 413.8781 414.0294 0.0230 -1.0000 -1.0000 5339683 1577782414.60 151.4660 60.0010 32.0000 1.9616 1.9622 414.0493 414.2009 0.0230 -1.0000 -1.0000 5340370 1577782414.70 151.4660 60.0010 32.0000 1.9609 1.9615 414.0650 414.2167 0.0230 -1.0000 -1.0000 5340433 1577782414.80 151.4660 60.0010 32.0000 1.9626 1.9631 414.0324 414.1834 0.0229 -1.0000 -1.0000 5340511 1577782414.90 151.4660 60.0010 32.0000 1.9630 1.9636 413.8483 413.9986 0.0228 -1.0000 -1.0000 5340573 1577782415.00 151.4660 60.0010 32.0000 1.9623 1.9629 413.9548 414.1061 0.0229 -1.0000 -1.0000 5340652 1577782415.10 151.4673 60.0009 32.0000 1.9616 1.9622 414.0885 414.2394 0.0228 -1.0000 -1.0000 5340886 1577782415.20 151.4516 60.0004 32.0000 1.9616 1.9622 414.0689 414.2197 0.0229 -1.0000 -1.0000 5340948 1577782415.30 151.4516 60.0004 32.0000 1.9623 1.9629 413.8619 414.0130 0.0228 -1.0000 -1.0000 5341011 1577782415.40 151.4589 60.0004 32.0000 1.9624 1.9630 413.9852 414.1360 0.0229 -1.0000 -1.0000 5341105 1577782415.50 151.5294 60.0004 32.0000 1.9619 1.9625 414.0295 414.1810 0.0230 -1.0000 -1.0000 5341167 1577782415.60 151.5294 60.0004 32.0000 1.9621 1.9627 414.0795 414.2314 0.0230 -1.0000 -1.0000 5341230 1577782415.70 151.5294 60.0004 32.0000 1.9624 1.9630 413.8743 414.0258 0.0230 -1.0000 -1.0000 5341292 1577782415.80 151.5294 60.0004 32.0000 1.9621 1.9627 413.9121 414.0644 0.0231 -1.0000 -1.0000 5341355 1577782415.90 151.5294 60.0004 32.0000 1.9617 1.9623 414.0288 414.1806 0.0230 -1.0000 -1.0000 5341433 1577782416.00 151.4925 60.0004 32.0000 1.9615 1.9621 413.9969 414.1484 0.0230 -1.0000 -1.0000 5341496 1577782416.10 151.4925 60.0004 32.0000 1.9619 1.9625 413.7872 413.9388 0.0230 -1.0000 -1.0000 5341605 1577782416.20 151.4925 60.0004 32.0000 1.9617 1.9623 413.9464 414.0974 0.0229 -1.0000 -1.0000 5341667 1577782416.30 151.4925 60.0004 32.0000 1.9619 1.9625 413.9951 414.1469 0.0230 -1.0000 -1.0000 5341730 1577782416.40 151.4925 60.0004 32.0000 1.9616 1.9622 414.0856 414.2363 0.0228 -1.0000 -1.0000 5341808 1577782416.50 151.4925 60.0004 32.0000 1.9622 1.9628 413.8969 414.0483 0.0229 -1.0000 -1.0000 5341871 1577782416.60 151.4925 60.0004 32.0000 1.9622 1.9628 413.9810 414.1317 0.0229 -1.0000 -1.0000 5342152 1577782416.70 151.4925 60.0004 32.0000 1.9617 1.9623 414.0260 414.1781 0.0231 -1.0000 -1.0000 5342230 1577782416.80 151.4925 60.0004 32.0000 1.9625 1.9631 414.1156 414.2664 0.0229 -1.0000 -1.0000 5342292 1577782416.90 151.4925 60.0004 32.0000 1.9629 1.9635 413.7891 413.9408 0.0230 -1.0000 -1.0000 5342355 1577782417.00 151.4925 60.0004 32.0000 1.9632 1.9638 413.9210 414.0724 0.0229 -1.0000 -1.0000 5342417 1577782417.10 151.5026 60.0004 32.0000 1.9624 1.9630 414.0583 414.2093 0.0229 -1.0000 -1.0000 5343105 1577782417.20 151.5026 60.0004 32.0000 1.9622 1.9628 413.9697 414.1216 0.0231 -1.0000 -1.0000 5343167 1577782417.30 151.5026 60.0004 32.0000 1.9629 1.9634 413.9261 414.0781 0.0230 -1.0000 -1.0000 5343245 1577782417.40 151.5026 60.0004 32.0000 1.9626 1.9632 413.9449 414.0959 0.0229 -1.0000 -1.0000 5343308 1577782417.50 151.5026 60.0004 32.0000 1.9627 1.9633 414.0606 414.2125 0.0230 -1.0000 -1.0000 5343371 1577782417.60 151.5026 60.0004 32.0000 1.9618 1.9624 414.0475 414.1994 0.0231 -1.0000 -1.0000 5343480 1577782417.70 151.6195 60.0004 32.0000 1.9618 1.9624 413.8196 413.9717 0.0230 -1.0000 -1.0000 5343589 1577782417.80 151.6195 60.0004 32.0000 1.9629 1.9635 413.8430 413.9948 0.0230 -1.0000 -1.0000 5343652 1577782417.90 151.6195 60.0004 32.0000 1.9623 1.9629 414.0627 414.2146 0.0230 -1.0000 -1.0000 5343730 1577782418.00 151.6195 60.0004 32.0000 1.9623 1.9629 414.0179 414.1694 0.0230 -1.0000 -1.0000 5343792 1577782418.10 151.6195 60.0004 32.0000 1.9631 1.9637 413.8948 414.0463 0.0230 -1.0000 -1.0000 5343871 1577782418.20 151.5599 60.0004 32.0000 1.9625 1.9631 413.8019 413.9544 0.0231 -1.0000 -1.0000 5343933 1577782418.30 151.4606 60.0004 32.0000 1.9621 1.9627 413.9816 414.1329 0.0229 -1.0000 -1.0000 5343996 1577782418.40 151.4606 60.0004 32.0000 1.9623 1.9629 414.1378 414.2891 0.0229 -1.0000 -1.0000 5344058 1577782418.50 151.4606 60.0004 32.0000 1.9631 1.9636 413.7274 413.8791 0.0230 -1.0000 -1.0000 5344121 1577782418.60 151.4606 60.0004 32.0000 1.9634 1.9640 413.9564 414.1084 0.0230 -1.0000 -1.0000 5344183 1577782418.70 151.4606 60.0004 32.0000 1.9613 1.9619 414.0996 414.2518 0.0231 -1.0000 -1.0000 5344370 1577782418.80 151.5165 60.0004 32.0000 1.9621 1.9627 414.0610 414.2132 0.0231 -1.0000 -1.0000 5344433 1577782418.90 151.5165 60.0004 32.0000 1.9627 1.9633 413.9125 414.0647 0.0230 -1.0000 -1.0000 5344495 1577782419.00 151.5165 60.0004 32.0000 1.9621 1.9627 414.0892 414.2405 0.0230 -1.0000 -1.0000 5344573 1577782419.10 151.5165 60.0004 32.0000 1.9618 1.9624 414.1056 414.2568 0.0229 -1.0000 -1.0000 5344636 1577782419.20 151.5165 60.0004 32.0000 1.9626 1.9632 413.9487 414.0995 0.0229 -1.0000 -1.0000 5344855 1577782419.30 151.5165 60.0004 32.0000 1.9634 1.9640 413.7696 413.9209 0.0230 -1.0000 -1.0000 5344933 1577782419.40 151.5165 60.0004 32.0000 1.9623 1.9629 414.0532 414.2045 0.0229 -1.0000 -1.0000 5344995 1577782419.50 151.5165 60.0004 32.0000 1.9619 1.9625 414.0577 414.2087 0.0230 -1.0000 -1.0000 5345058 1577782419.60 151.5165 60.0004 32.0000 1.9614 1.9620 413.9307 414.0829 0.0230 -1.0000 -1.0000 5345136 1577782419.70 151.5165 60.0004 32.0000 1.9621 1.9627 413.8931 414.0444 0.0229 -1.0000 -1.0000 5345355 1577782419.80 151.5165 60.0004 32.0000 1.9616 1.9622 414.0473 414.1981 0.0229 -1.0000 -1.0000 5345417 1577782419.90 151.5165 60.0004 32.0000 1.9616 1.9622 413.9966 414.1484 0.0230 -1.0000 -1.0000 5345496 1577782420.00 151.4121 59.9999 32.0000 1.9616 1.9622 413.9186 414.0704 0.0230 -1.0000 -1.0000 5345558 1577782420.10 151.4121 59.9999 32.0000 1.9614 1.9620 413.9352 414.0853 0.0227 -1.0000 -1.0000 5345636 1577782420.20 151.4121 59.9999 32.0000 1.9619 1.9625 413.9845 414.1358 0.0229 -1.0000 -1.0000 5345855 1577782420.30 151.4121 59.9999 32.0000 1.9628 1.9634 413.9287 414.0797 0.0229 -1.0000 -1.0000 5345917 1577782420.40 151.4121 59.9999 32.0000 1.9625 1.9631 413.8084 413.9589 0.0228 -1.0000 -1.0000 5345995 1577782420.50 151.4246 59.9999 32.0000 1.9622 1.9628 413.9911 414.1428 0.0230 -1.0000 -1.0000 5346058 1577782420.60 151.5704 59.9999 32.0000 1.9626 1.9632 414.0902 414.2423 0.0230 -1.0000 -1.0000 5346121 1577782420.70 151.5704 59.9999 32.0000 1.9624 1.9630 413.9147 414.0661 0.0229 -1.0000 -1.0000 5346370 1577782420.80 151.5704 59.9999 32.0000 1.9625 1.9631 413.9279 414.0793 0.0230 -1.0000 -1.0000 5346417 1577782420.90 151.5704 59.9999 32.0000 1.9616 1.9622 414.0251 414.1779 0.0231 -1.0000 -1.0000 5346480 1577782421.00 151.5704 59.9999 32.0000 1.9620 1.9626 414.0424 414.1945 0.0230 -1.0000 -1.0000 5346558 1577782421.10 151.4381 59.9999 32.0000 1.9625 1.9631 413.9460 414.0965 0.0228 -1.0000 -1.0000 5346620 1577782421.20 151.4381 59.9999 32.0000 1.9618 1.9624 413.8648 414.0162 0.0229 -1.0000 -1.0000 5346839 1577782421.30 151.4381 59.9999 32.0000 1.9610 1.9616 413.9286 414.0801 0.0230 -1.0000 -1.0000 5346917 1577782421.40 151.4381 59.9999 32.0000 1.9605 1.9611 414.0186 414.1696 0.0228 -1.0000 -1.0000 5346980 1577782421.50 151.4381 59.9999 32.0000 1.9621 1.9627 413.7870 413.9390 0.0231 -1.0000 -1.0000 5347042 1577782421.60 151.4447 59.9999 32.0000 1.9629 1.9635 413.7831 413.9350 0.0229 -1.0000 -1.0000 5347120 1577782421.70 151.4610 59.9999 32.0000 1.9626 1.9632 413.9399 414.0916 0.0231 -1.0000 -1.0000 5347183 1577782421.80 151.4610 59.9999 32.0000 1.9624 1.9630 414.0773 414.2300 0.0231 -1.0000 -1.0000 5347605 1577782421.90 151.4610 59.9999 32.0000 1.9635 1.9641 413.9457 414.0974 0.0230 -1.0000 -1.0000 5347683 1577782422.00 151.4610 59.9999 32.0000 1.9635 1.9641 413.8192 413.9698 0.0228 -1.0000 -1.0000 5347745 1577782422.10 151.4610 59.9999 32.0000 1.9623 1.9629 413.9407 414.0920 0.0229 -1.0000 -1.0000 5347808 1577782422.20 151.5448 59.9999 32.0000 1.9615 1.9621 414.0780 414.2297 0.0230 -1.0000 -1.0000 5347871 1577782422.30 151.5448 59.9999 32.0000 1.9622 1.9627 413.8625 414.0145 0.0231 -1.0000 -1.0000 5348105 1577782422.40 151.5448 59.9999 32.0000 1.9626 1.9632 413.7702 413.9219 0.0230 -1.0000 -1.0000 5348183 1577782422.50 151.5448 59.9999 32.0000 1.9619 1.9625 413.8571 414.0078 0.0229 -1.0000 -1.0000 5348245 1577782422.60 151.5448 59.9999 32.0000 1.9617 1.9623 414.0224 414.1734 0.0229 -1.0000 -1.0000 5348308 1577782422.70 151.5448 59.9999 32.0000 1.9623 1.9629 414.0145 414.1674 0.0232 -1.0000 -1.0000 5348370 1577782422.80 151.4920 59.9999 32.0000 1.9618 1.9624 413.8245 413.9753 0.0229 -1.0000 -1.0000 5348605 1577782422.90 151.4920 59.9999 32.0000 1.9622 1.9628 413.8378 413.9886 0.0229 -1.0000 -1.0000 5348667 1577782423.00 151.4920 59.9999 32.0000 1.9613 1.9618 413.9611 414.1121 0.0229 -1.0000 -1.0000 5348745 1577782423.10 151.4920 59.9999 32.0000 1.9625 1.9631 413.9775 414.1294 0.0230 -1.0000 -1.0000 5348808 1577782423.20 151.4920 59.9999 32.0000 1.9625 1.9631 413.8086 413.9600 0.0229 -1.0000 -1.0000 5348870 1577782423.30 151.3942 59.9999 32.0000 1.9620 1.9626 413.7397 413.8905 0.0229 -1.0000 -1.0000 5349167 1577782423.40 151.3942 59.9999 32.0000 1.9616 1.9622 413.8012 413.9520 0.0229 -1.0000 -1.0000 5349230 1577782423.50 151.3942 59.9999 32.0000 1.9626 1.9632 413.9579 414.1084 0.0228 -1.0000 -1.0000 5349292 1577782423.60 151.3942 59.9999 32.0000 1.9629 1.9635 413.8052 413.9555 0.0228 -1.0000 -1.0000 5349371 1577782423.70 151.3942 59.9999 32.0000 1.9626 1.9631 413.8894 414.0404 0.0230 -1.0000 -1.0000 5349433 1577782423.80 151.3942 59.9999 32.0000 1.9623 1.9629 414.1041 414.2570 0.0232 -1.0000 -1.0000 5349495 1577782423.90 151.5092 59.9999 32.0000 1.9626 1.9632 413.9174 414.0694 0.0230 -1.0000 -1.0000 5349574 1577782424.00 151.5092 59.9999 32.0000 1.9626 1.9632 413.8225 413.9741 0.0230 -1.0000 -1.0000 5349636 1577782424.10 151.5092 59.9999 32.0000 1.9626 1.9632 413.8879 414.0391 0.0230 -1.0000 -1.0000 5349698 1577782424.20 151.5092 59.9999 32.0000 1.9618 1.9624 414.0296 414.1807 0.0228 -1.0000 -1.0000 5349777 1577782424.30 151.5092 59.9999 32.0000 1.9623 1.9629 414.1175 414.2679 0.0228 -1.0000 -1.0000 5349824 1577782424.40 151.4889 59.9999 32.0000 1.9632 1.9638 413.8996 414.0511 0.0230 -1.0000 -1.0000 5349902 1577782424.50 151.4888 59.9999 32.0000 1.9631 1.9637 413.8934 414.0463 0.0232 -1.0000 -1.0000 5349964 1577782424.60 151.4888 59.9999 32.0000 1.9626 1.9632 414.0102 414.1623 0.0230 -1.0000 -1.0000 5350027 1577782424.70 151.4888 59.9999 32.0000 1.9621 1.9627 413.9429 414.0950 0.0231 -1.0000 -1.0000 5350105 1577782424.80 151.4888 59.9999 32.0000 1.9624 1.9630 413.8287 413.9808 0.0230 -1.0000 -1.0000 5350167 1577782424.90 151.4760 60.0001 32.0000 1.9617 1.9622 413.9398 414.0913 0.0229 -1.0000 -1.0000 5350230 1577782425.00 151.4328 60.0008 32.0000 1.9614 1.9620 414.0493 414.2005 0.0229 -1.0000 -1.0000 5350292 1577782425.10 151.4328 60.0008 32.0000 1.9621 1.9627 413.9689 414.1201 0.0229 -1.0000 -1.0000 5350355 1577782425.20 151.4328 60.0008 32.0000 1.9631 1.9637 413.8796 414.0302 0.0228 -1.0000 -1.0000 5350417 1577782425.30 151.4328 60.0008 32.0000 1.9632 1.9638 413.9080 414.0597 0.0230 -1.0000 -1.0000 5350620 1577782425.40 151.4328 60.0008 32.0000 1.9617 1.9623 414.0757 414.2279 0.0231 -1.0000 -1.0000 5350683 1577782425.50 151.4328 60.0008 32.0000 1.9623 1.9629 414.0449 414.1975 0.0231 -1.0000 -1.0000 5350745 1577782425.60 151.5277 60.0008 32.0000 1.9632 1.9637 413.9884 414.1405 0.0231 -1.0000 -1.0000 5350808 1577782425.70 151.5642 60.0008 32.0000 1.9623 1.9628 413.8515 414.0034 0.0230 -1.0000 -1.0000 5350870 1577782425.80 151.5642 60.0008 32.0000 1.9621 1.9627 414.0185 414.1696 0.0229 -1.0000 -1.0000 5351105 1577782425.90 151.5642 60.0008 32.0000 1.9622 1.9628 414.0922 414.2439 0.0230 -1.0000 -1.0000 5351183 1577782426.00 151.5642 60.0008 32.0000 1.9629 1.9635 414.0035 414.1549 0.0230 -1.0000 -1.0000 5351245 1577782426.10 151.5225 60.0008 32.0000 1.9623 1.9629 413.8552 414.0069 0.0230 -1.0000 -1.0000 5351308 1577782426.20 151.5225 60.0008 32.0000 1.9620 1.9626 414.0349 414.1869 0.0230 -1.0000 -1.0000 5351386 1577782426.30 151.5225 60.0008 32.0000 1.9615 1.9621 413.9989 414.1505 0.0230 -1.0000 -1.0000 5351433 1577782426.40 151.5225 60.0008 32.0000 1.9622 1.9628 413.9135 414.0653 0.0230 -1.0000 -1.0000 5351621 1577782426.50 151.5225 60.0008 32.0000 1.9628 1.9633 413.8940 414.0454 0.0229 -1.0000 -1.0000 5351683 1577782426.60 151.5225 60.0008 32.0000 1.9618 1.9624 414.0855 414.2380 0.0230 -1.0000 -1.0000 5351745 1577782426.70 151.5051 60.0008 32.0000 1.9622 1.9628 414.1147 414.2653 0.0228 -1.0000 -1.0000 5351824 1577782426.80 151.5051 60.0008 32.0000 1.9627 1.9632 413.8931 414.0443 0.0230 -1.0000 -1.0000 5351886 1577782426.90 151.5051 60.0008 32.0000 1.9635 1.9641 414.0278 414.1788 0.0229 -1.0000 -1.0000 5352121 1577782427.00 151.5051 60.0008 32.0000 1.9625 1.9631 414.1307 414.2824 0.0230 -1.0000 -1.0000 5352183 1577782427.10 151.5051 60.0008 32.0000 1.9627 1.9633 414.0610 414.2123 0.0230 -1.0000 -1.0000 5352245 1577782427.20 151.5716 60.0008 32.0000 1.9633 1.9639 413.9061 414.0571 0.0229 -1.0000 -1.0000 5352308 1577782427.30 151.5716 60.0008 32.0000 1.9625 1.9631 414.0726 414.2238 0.0229 -1.0000 -1.0000 5352386 1577782427.40 151.5716 60.0008 32.0000 1.9619 1.9625 414.1129 414.2649 0.0231 -1.0000 -1.0000 5352620 1577782427.50 151.5716 60.0008 32.0000 1.9622 1.9628 414.1077 414.2593 0.0229 -1.0000 -1.0000 5352683 1577782427.60 151.5716 60.0008 32.0000 1.9623 1.9629 413.9315 414.0818 0.0228 -1.0000 -1.0000 5352761 1577782427.70 151.5668 60.0008 32.0000 1.9615 1.9621 413.9280 414.0796 0.0230 -1.0000 -1.0000 5352823 1577782427.80 151.5638 60.0008 32.0000 1.9610 1.9616 414.0166 414.1678 0.0229 -1.0000 -1.0000 5352886 1577782427.90 151.5638 60.0008 32.0000 1.9619 1.9624 413.9226 414.0734 0.0229 -1.0000 -1.0000 5353621 1577782428.00 151.5638 60.0008 32.0000 1.9624 1.9630 413.8938 414.0452 0.0229 -1.0000 -1.0000 5353683 1577782428.10 151.5638 60.0008 32.0000 1.9612 1.9618 414.0426 414.1942 0.0230 -1.0000 -1.0000 5353855 1577782428.20 151.5638 60.0008 32.0000 1.9611 1.9617 414.1049 414.2572 0.0231 -1.0000 -1.0000 5353902 1577782428.30 151.5638 60.0008 32.0000 1.9619 1.9625 414.0118 414.1627 0.0229 -1.0000 -1.0000 5353980 1577782428.40 151.5638 60.0008 32.0000 1.9626 1.9632 413.8177 413.9691 0.0229 -1.0000 -1.0000 5354058 1577782428.50 151.5638 60.0008 32.0000 1.9620 1.9626 413.9456 414.0969 0.0230 -1.0000 -1.0000 5354121 1577782428.60 151.5638 60.0008 32.0000 1.9619 1.9625 414.1598 414.3112 0.0229 -1.0000 -1.0000 5354183 1577782428.70 151.5638 60.0008 32.0000 1.9627 1.9633 413.8812 414.0322 0.0229 -1.0000 -1.0000 5354261 1577782428.80 151.4725 60.0008 32.0000 1.9626 1.9632 413.8891 414.0407 0.0230 -1.0000 -1.0000 5354323 1577782428.90 151.4725 60.0008 32.0000 1.9619 1.9625 414.0844 414.2372 0.0232 -1.0000 -1.0000 5354386 1577782429.00 151.4725 60.0008 32.0000 1.9615 1.9621 414.1097 414.2618 0.0230 -1.0000 -1.0000 5354448 1577782429.10 151.4725 60.0008 32.0000 1.9623 1.9629 413.9055 414.0569 0.0229 -1.0000 -1.0000 5354511 1577782429.20 151.4725 60.0008 32.0000 1.9625 1.9631 414.0013 414.1527 0.0230 -1.0000 -1.0000 5354573 1577782429.30 151.5038 60.0008 32.0000 1.9626 1.9631 414.0820 414.2332 0.0229 -1.0000 -1.0000 5354652 1577782429.40 151.5819 60.0008 32.0000 1.9622 1.9628 414.1232 414.2754 0.0231 -1.0000 -1.0000 5354886 1577782429.50 151.5819 60.0008 32.0000 1.9625 1.9631 414.0231 414.1762 0.0232 -1.0000 -1.0000 5354948 1577782429.60 151.5819 60.0008 32.0000 1.9630 1.9636 413.8477 413.9996 0.0230 -1.0000 -1.0000 5355011 1577782429.70 151.5819 60.0008 32.0000 1.9625 1.9631 413.9678 414.1185 0.0228 -1.0000 -1.0000 5355073 1577782429.80 151.5819 60.0008 32.0000 1.9620 1.9626 414.1508 414.3019 0.0229 -1.0000 -1.0000 5355136 1577782429.90 151.5819 60.0008 32.0000 1.9627 1.9632 414.0261 414.1765 0.0229 -1.0000 -1.0000 5355214 1577782430.00 151.5925 60.0019 32.0000 1.9622 1.9628 413.8379 413.9898 0.0230 -1.0000 -1.0000 5355277 1577782430.10 151.5925 60.0019 32.0000 1.9619 1.9625 413.8976 414.0488 0.0229 -1.0000 -1.0000 5355355 1577782430.20 151.5925 60.0019 32.0000 1.9613 1.9619 414.0589 414.2091 0.0228 -1.0000 -1.0000 5355417 1577782430.30 151.5925 60.0019 32.0000 1.9625 1.9631 414.0740 414.2255 0.0229 -1.0000 -1.0000 5355480 1577782430.40 151.5925 60.0019 32.0000 1.9633 1.9639 413.8313 413.9824 0.0229 -1.0000 -1.0000 5355542 1577782430.50 151.5925 60.0019 32.0000 1.9632 1.9638 413.9904 414.1424 0.0231 -1.0000 -1.0000 5355621 1577782430.60 151.5925 60.0019 32.0000 1.9622 1.9628 414.0757 414.2279 0.0231 -1.0000 -1.0000 5355683 1577782430.70 151.4574 60.0019 32.0000 1.9624 1.9630 413.9059 414.0583 0.0231 -1.0000 -1.0000 5355761 1577782430.80 151.4574 60.0019 32.0000 1.9630 1.9636 413.8727 414.0241 0.0229 -1.0000 -1.0000 5355823 1577782430.90 151.4574 60.0019 32.0000 1.9626 1.9632 413.8846 414.0360 0.0230 -1.0000 -1.0000 5355886 1577782431.00 151.4574 60.0019 32.0000 1.9620 1.9626 413.9929 414.1446 0.0230 -1.0000 -1.0000 5356121 1577782431.10 151.4574 60.0019 32.0000 1.9614 1.9620 413.9806 414.1329 0.0231 -1.0000 -1.0000 5356183 1577782431.20 151.5564 60.0019 32.0000 1.9624 1.9630 413.9761 414.1272 0.0229 -1.0000 -1.0000 5356245 1577782431.30 151.5564 60.0019 32.0000 1.9626 1.9632 413.9335 414.0848 0.0230 -1.0000 -1.0000 5356339 1577782431.40 151.5564 60.0019 32.0000 1.9628 1.9634 413.9021 414.0526 0.0228 -1.0000 -1.0000 5356402 1577782431.50 151.5564 60.0019 32.0000 1.9623 1.9629 414.0376 414.1892 0.0230 -1.0000 -1.0000 5356886 1577782431.60 151.5564 60.0019 32.0000 1.9628 1.9634 414.0125 414.1641 0.0230 -1.0000 -1.0000 5356948 1577782431.70 151.5564 60.0019 32.0000 1.9635 1.9640 413.9437 414.0948 0.0229 -1.0000 -1.0000 5357011 1577782431.80 151.5846 60.0019 32.0000 1.9631 1.9637 413.9432 414.0942 0.0229 -1.0000 -1.0000 5357073 1577782431.90 151.5846 60.0019 32.0000 1.9620 1.9626 414.0091 414.1607 0.0230 -1.0000 -1.0000 5357152 1577782432.00 151.5846 60.0019 32.0000 1.9621 1.9627 413.9575 414.1094 0.0230 -1.0000 -1.0000 5357386 1577782432.10 151.5846 60.0019 32.0000 1.9627 1.9633 413.8722 414.0240 0.0230 -1.0000 -1.0000 5357464 1577782432.20 151.5846 60.0019 32.0000 1.9626 1.9632 413.8746 414.0271 0.0231 -1.0000 -1.0000 5357527 1577782432.30 151.5846 60.0019 32.0000 1.9612 1.9618 414.1020 414.2539 0.0230 -1.0000 -1.0000 5357589 1577782432.40 151.5846 60.0019 32.0000 1.9620 1.9626 414.1008 414.2527 0.0230 -1.0000 -1.0000 5357652 1577782432.50 151.5846 60.0019 32.0000 1.9626 1.9631 414.0548 414.2052 0.0228 -1.0000 -1.0000 5357886 1577782432.60 151.5846 60.0019 32.0000 1.9629 1.9635 413.9817 414.1325 0.0229 -1.0000 -1.0000 5357948 1577782432.70 151.5846 60.0019 32.0000 1.9617 1.9623 414.1261 414.2768 0.0227 -1.0000 -1.0000 5358027 1577782432.80 151.5492 60.0019 32.0000 1.9624 1.9630 413.9797 414.1303 0.0229 -1.0000 -1.0000 5358089 1577782432.90 151.5302 60.0019 32.0000 1.9625 1.9631 413.8823 414.0337 0.0230 -1.0000 -1.0000 5358152 1577782433.00 151.4392 60.0019 32.0000 1.9622 1.9628 413.9575 414.1090 0.0229 -1.0000 -1.0000 5358605 1577782433.10 151.4302 60.0019 32.0000 1.9617 1.9623 414.0453 414.1965 0.0229 -1.0000 -1.0000 5358667 1577782433.20 151.4302 60.0019 32.0000 1.9629 1.9634 414.0920 414.2430 0.0230 -1.0000 -1.0000 5358730 1577782433.30 151.4302 60.0019 32.0000 1.9630 1.9636 413.8802 414.0325 0.0231 -1.0000 -1.0000 5358808 1577782433.40 151.4302 60.0019 32.0000 1.9624 1.9630 413.8999 414.0514 0.0229 -1.0000 -1.0000 5358870 1577782433.50 151.4302 60.0019 32.0000 1.9609 1.9615 413.9839 414.1346 0.0229 -1.0000 -1.0000 5358933 1577782433.60 151.6703 60.0019 32.0000 1.9623 1.9629 414.0776 414.2297 0.0230 -1.0000 -1.0000 5359011 1577782433.70 151.6703 60.0019 32.0000 1.9632 1.9638 414.0771 414.2295 0.0231 -1.0000 -1.0000 5359058 1577782433.80 151.6703 60.0019 32.0000 1.9630 1.9636 413.9231 414.0746 0.0230 -1.0000 -1.0000 5359136 1577782433.90 151.6367 60.0019 32.0000 1.9618 1.9624 414.0685 414.2202 0.0230 -1.0000 -1.0000 5359198 1577782434.00 151.5946 60.0019 32.0000 1.9619 1.9625 414.1039 414.2555 0.0230 -1.0000 -1.0000 5359433 1577782434.10 151.5946 60.0019 32.0000 1.9622 1.9628 413.8889 414.0414 0.0231 -1.0000 -1.0000 5359511 1577782434.20 151.5946 60.0019 32.0000 1.9632 1.9638 413.9237 414.0761 0.0230 -1.0000 -1.0000 5359573 1577782434.30 151.5946 60.0019 32.0000 1.9619 1.9625 413.9763 414.1271 0.0229 -1.0000 -1.0000 5359636 1577782434.40 151.5946 60.0019 32.0000 1.9617 1.9623 414.1844 414.3363 0.0230 -1.0000 -1.0000 5359699 1577782434.50 151.4719 60.0019 32.0000 1.9630 1.9636 414.0618 414.2131 0.0229 -1.0000 -1.0000 5400121 1577782434.60 151.4719 60.0019 32.0000 1.9627 1.9633 413.8965 414.0476 0.0230 -1.0000 -1.0000 5400198 1577782434.70 151.4719 60.0019 32.0000 1.9619 1.9625 414.1274 414.2785 0.0229 -1.0000 -1.0000 5400261 1577782434.80 151.4719 60.0019 32.0000 1.9618 1.9624 414.1327 414.2848 0.0231 -1.0000 -1.0000 5400323 1577782434.90 151.4719 60.0019 32.0000 1.9625 1.9631 413.9240 414.0766 0.0230 -1.0000 -1.0000 5400386 1577782435.00 151.5359 60.0013 32.0000 1.9630 1.9636 413.9317 414.0832 0.0230 -1.0000 -1.0000 5400464 1577782435.10 151.5399 60.0013 32.0000 1.9622 1.9628 414.0738 414.2259 0.0231 -1.0000 -1.0000 5400527 1577782435.20 151.5399 60.0013 32.0000 1.9617 1.9623 414.1329 414.2852 0.0230 -1.0000 -1.0000 5400589 1577782435.30 151.5399 60.0013 32.0000 1.9636 1.9642 413.9975 414.1491 0.0230 -1.0000 -1.0000 5400652 1577782435.40 151.5399 60.0013 32.0000 1.9635 1.9641 413.9175 414.0693 0.0230 -1.0000 -1.0000 5400730 1577782435.50 151.5347 60.0013 32.0000 1.9622 1.9628 413.9842 414.1353 0.0230 -1.0000 -1.0000 5400777 1577782435.60 151.4974 60.0013 32.0000 1.9619 1.9625 414.0867 414.2378 0.0228 -1.0000 -1.0000 5400870 1577782435.70 151.4974 60.0013 32.0000 1.9619 1.9625 413.9843 414.1358 0.0230 -1.0000 -1.0000 5400933 1577782435.80 151.4974 60.0013 32.0000 1.9623 1.9629 413.8295 413.9816 0.0230 -1.0000 -1.0000 5400995 1577782435.90 151.4974 60.0013 32.0000 1.9614 1.9620 413.9360 414.0870 0.0230 -1.0000 -1.0000 5401073 1577782436.00 151.4974 60.0013 32.0000 1.9616 1.9622 414.1189 414.2707 0.0230 -1.0000 -1.0000 5401136 1577782436.10 151.4974 60.0013 32.0000 1.9619 1.9625 413.8451 413.9960 0.0229 -1.0000 -1.0000 5401621 1577782436.20 151.4974 60.0013 32.0000 1.9612 1.9618 413.9891 414.1406 0.0229 -1.0000 -1.0000 5401699 1577782436.30 151.4974 60.0013 32.0000 1.9610 1.9615 414.0748 414.2256 0.0229 -1.0000 -1.0000 5401761 1577782436.40 151.4970 60.0013 32.0000 1.9618 1.9624 413.8694 414.0208 0.0230 -1.0000 -1.0000 5401823 1577782436.50 151.4691 60.0013 32.0000 1.9626 1.9632 413.8812 414.0328 0.0231 -1.0000 -1.0000 5401886 1577782436.60 151.4691 60.0013 32.0000 1.9623 1.9629 413.9842 414.1371 0.0231 -1.0000 -1.0000 5402121 1577782436.70 151.4691 60.0013 32.0000 1.9618 1.9624 414.1595 414.3117 0.0231 -1.0000 -1.0000 5402198 1577782436.80 151.4691 60.0013 32.0000 1.9624 1.9629 414.0053 414.1559 0.0229 -1.0000 -1.0000 5402261 1577782436.90 151.4691 60.0013 32.0000 1.9624 1.9630 413.8696 414.0207 0.0229 -1.0000 -1.0000 5402323 1577782437.00 151.4665 60.0013 32.0000 1.9627 1.9633 413.9707 414.1219 0.0230 -1.0000 -1.0000 5402402 1577782437.10 151.4665 60.0013 32.0000 1.9616 1.9622 414.0168 414.1674 0.0228 -1.0000 -1.0000 5402464 1577782437.20 151.4665 60.0013 32.0000 1.9624 1.9630 413.9678 414.1192 0.0230 -1.0000 -1.0000 5402527 1577782437.30 151.4665 60.0013 32.0000 1.9630 1.9636 413.8479 414.0001 0.0231 -1.0000 -1.0000 5402605 1577782437.40 151.4665 60.0013 32.0000 1.9613 1.9619 414.0085 414.1599 0.0229 -1.0000 -1.0000 5402667 1577782437.50 151.4665 60.0013 32.0000 1.9620 1.9626 413.9864 414.1382 0.0230 -1.0000 -1.0000 5402730 1577782437.60 151.5140 60.0013 32.0000 1.9625 1.9631 413.8380 413.9893 0.0230 -1.0000 -1.0000 5403198 1577782437.70 151.4909 60.0013 32.0000 1.9624 1.9629 413.9656 414.1177 0.0231 -1.0000 -1.0000 5403261 1577782437.80 151.4857 60.0013 32.0000 1.9611 1.9617 414.0370 414.1884 0.0229 -1.0000 -1.0000 5403323 1577782437.90 151.4857 60.0013 32.0000 1.9613 1.9619 414.0395 414.1905 0.0229 -1.0000 -1.0000 5403402 1577782438.00 151.4857 60.0013 32.0000 1.9636 1.9642 413.8727 414.0234 0.0228 -1.0000 -1.0000 5403558 1577782438.10 151.4857 60.0013 32.0000 1.9622 1.9628 413.8376 413.9891 0.0230 -1.0000 -1.0000 5403636 1577782438.20 151.4857 60.0013 32.0000 1.9614 1.9620 414.0008 414.1526 0.0229 -1.0000 -1.0000 5403699 1577782438.30 151.5514 60.0013 32.0000 1.9614 1.9620 413.9727 414.1236 0.0229 -1.0000 -1.0000 5403761 1577782438.40 151.5514 60.0013 32.0000 1.9622 1.9628 413.9069 414.0581 0.0229 -1.0000 -1.0000 5403823 1577782438.50 151.5514 60.0013 32.0000 1.9624 1.9630 414.1126 414.2634 0.0230 -1.0000 -1.0000 5403886 1577782438.60 151.5514 60.0013 32.0000 1.9619 1.9625 414.1462 414.2991 0.0231 -1.0000 -1.0000 5403948 1577782438.70 151.5514 60.0013 32.0000 1.9628 1.9634 414.0233 414.1754 0.0230 -1.0000 -1.0000 5404136 1577782438.80 151.5356 60.0013 32.0000 1.9624 1.9630 413.7845 413.9366 0.0230 -1.0000 -1.0000 5404198 1577782438.90 151.5356 60.0013 32.0000 1.9630 1.9636 413.9814 414.1332 0.0230 -1.0000 -1.0000 5404261 1577782439.00 151.5356 60.0013 32.0000 1.9618 1.9624 414.1319 414.2833 0.0229 -1.0000 -1.0000 5404339 1577782439.10 151.5356 60.0013 32.0000 1.9614 1.9620 414.1297 414.2815 0.0230 -1.0000 -1.0000 5404402 1577782439.20 151.5356 60.0013 32.0000 1.9624 1.9630 413.8703 414.0215 0.0229 -1.0000 -1.0000 5404464 1577782439.30 151.5286 60.0013 32.0000 1.9627 1.9633 413.7826 413.9334 0.0229 -1.0000 -1.0000 5404542 1577782439.40 151.4957 60.0013 32.0000 1.9622 1.9628 413.9699 414.1218 0.0231 -1.0000 -1.0000 5404605 1577782439.50 151.4957 60.0013 32.0000 1.9615 1.9621 414.0346 414.1866 0.0230 -1.0000 -1.0000 5404667 1577782439.60 151.4957 60.0013 32.0000 1.9630 1.9636 413.8888 414.0402 0.0230 -1.0000 -1.0000 5404745 1577782439.70 151.4957 60.0013 32.0000 1.9620 1.9626 413.9513 414.1021 0.0229 -1.0000 -1.0000 5405120 1577782439.80 151.4957 60.0013 32.0000 1.9615 1.9621 414.0358 414.1874 0.0230 -1.0000 -1.0000 5405183 1577782439.90 151.4482 60.0012 32.0000 1.9635 1.9641 413.9879 414.1392 0.0229 -1.0000 -1.0000 5405261 1577782440.00 151.4482 60.0012 32.0000 1.9631 1.9637 413.9576 414.1102 0.0231 -1.0000 -1.0000 5405323 1577782440.10 151.4482 60.0012 32.0000 1.9628 1.9634 413.7962 413.9469 0.0229 -1.0000 -1.0000 5405386 1577782440.20 151.4482 60.0012 32.0000 1.9623 1.9629 413.9946 414.1458 0.0229 -1.0000 -1.0000 5405621 1577782440.30 151.4482 60.0012 32.0000 1.9620 1.9626 414.0230 414.1745 0.0230 -1.0000 -1.0000 5405683 1577782440.40 151.4482 60.0012 32.0000 1.9631 1.9637 414.0756 414.2268 0.0228 -1.0000 -1.0000 5405761 1577782440.50 151.5021 60.0012 32.0000 1.9633 1.9639 413.9661 414.1171 0.0230 -1.0000 -1.0000 5405823 1577782440.60 151.5023 60.0012 32.0000 1.9630 1.9636 413.8278 413.9790 0.0229 -1.0000 -1.0000 5405886 1577782440.70 151.5023 60.0012 32.0000 1.9615 1.9621 414.0864 414.2376 0.0229 -1.0000 -1.0000 5406136 1577782440.80 151.5023 60.0012 32.0000 1.9619 1.9624 414.0267 414.1778 0.0229 -1.0000 -1.0000 5406198 1577782440.90 151.5023 60.0012 32.0000 1.9632 1.9638 413.9131 414.0644 0.0230 -1.0000 -1.0000 5406261 1577782441.00 151.5678 60.0012 32.0000 1.9620 1.9626 413.9906 414.1413 0.0228 -1.0000 -1.0000 5406323 1577782441.10 151.5849 60.0012 32.0000 1.9616 1.9622 414.0740 414.2245 0.0228 -1.0000 -1.0000 5406386 1577782441.20 151.5849 60.0012 32.0000 1.9615 1.9621 414.0720 414.2237 0.0231 -1.0000 -1.0000 5406620 1577782441.30 151.5849 60.0012 32.0000 1.9627 1.9632 413.9054 414.0560 0.0229 -1.0000 -1.0000 5406698 1577782441.40 151.5849 60.0012 32.0000 1.9621 1.9627 413.9500 414.1012 0.0229 -1.0000 -1.0000 5406761 1577782441.50 151.5055 60.0012 32.0000 1.9624 1.9630 414.1232 414.2745 0.0230 -1.0000 -1.0000 5406823 1577782441.60 151.4991 60.0012 32.0000 1.9620 1.9626 414.1733 414.3254 0.0231 -1.0000 -1.0000 5406917 1577782441.70 151.4991 60.0012 32.0000 1.9631 1.9637 413.9702 414.1226 0.0231 -1.0000 -1.0000 5407152 1577782441.80 151.4991 60.0012 32.0000 1.9630 1.9636 413.9645 414.1160 0.0229 -1.0000 -1.0000 5407214 1577782441.90 151.4991 60.0012 32.0000 1.9621 1.9627 414.0832 414.2357 0.0232 -1.0000 -1.0000 5407292 1577782442.00 151.4991 60.0012 32.0000 1.9621 1.9626 413.9871 414.1377 0.0229 -1.0000 -1.0000 5407355 1577782442.10 151.6451 60.0012 32.0000 1.9624 1.9630 413.8521 414.0041 0.0230 -1.0000 -1.0000 5407433 1577782442.20 151.6451 60.0012 32.0000 1.9628 1.9634 413.9708 414.1221 0.0229 -1.0000 -1.0000 5407605 1577782442.30 151.6451 60.0012 32.0000 1.9617 1.9623 414.1516 414.3034 0.0230 -1.0000 -1.0000 5407667 1577782442.40 151.6451 60.0012 32.0000 1.9631 1.9637 413.9929 414.1448 0.0229 -1.0000 -1.0000 5407745 1577782442.50 151.6451 60.0012 32.0000 1.9624 1.9630 413.9174 414.0696 0.0232 -1.0000 -1.0000 5407808 1577782442.60 151.6051 60.0012 32.0000 1.9622 1.9628 414.0292 414.1814 0.0231 -1.0000 -1.0000 5407871 1577782442.70 151.5464 60.0012 32.0000 1.9621 1.9627 414.0406 414.1923 0.0230 -1.0000 -1.0000 5408355 1577782442.80 151.5464 60.0012 32.0000 1.9626 1.9632 413.8527 414.0040 0.0230 -1.0000 -1.0000 5408417 1577782442.90 151.5464 60.0012 32.0000 1.9628 1.9634 413.8057 413.9579 0.0231 -1.0000 -1.0000 5408480 1577782443.00 151.5464 60.0012 32.0000 1.9621 1.9627 414.0860 414.2368 0.0229 -1.0000 -1.0000 5408558 1577782443.10 151.5464 60.0012 32.0000 1.9623 1.9629 413.9869 414.1382 0.0229 -1.0000 -1.0000 5408620 1577782443.20 151.4971 60.0012 32.0000 1.9634 1.9640 413.8663 414.0178 0.0230 -1.0000 -1.0000 5408683 1577782443.30 151.4971 60.0012 32.0000 1.9629 1.9635 413.9287 414.0806 0.0230 -1.0000 -1.0000 5408870 1577782443.40 151.4971 60.0012 32.0000 1.9623 1.9629 414.0685 414.2201 0.0229 -1.0000 -1.0000 5408933 1577782443.50 151.4971 60.0012 32.0000 1.9626 1.9632 414.1352 414.2869 0.0231 -1.0000 -1.0000 5408995 1577782443.60 151.4971 60.0012 32.0000 1.9632 1.9638 413.9898 414.1404 0.0229 -1.0000 -1.0000 5409073 1577782443.70 151.5171 60.0012 32.0000 1.9631 1.9637 413.8945 414.0466 0.0231 -1.0000 -1.0000 5409136 1577782443.80 151.5428 60.0012 32.0000 1.9626 1.9632 414.0045 414.1571 0.0232 -1.0000 -1.0000 5409355 1577782443.90 151.5428 60.0012 32.0000 1.9617 1.9623 414.1788 414.3304 0.0230 -1.0000 -1.0000 5409433 1577782444.00 151.5428 60.0012 32.0000 1.9619 1.9625 414.0760 414.2276 0.0230 -1.0000 -1.0000 5409495 1577782444.10 151.5428 60.0012 32.0000 1.9628 1.9634 413.9440 414.0953 0.0229 -1.0000 -1.0000 5409558 1577782444.20 151.5428 60.0012 32.0000 1.9631 1.9637 414.0145 414.1665 0.0231 -1.0000 -1.0000 5409621 1577782444.30 151.5250 60.0012 32.0000 1.9624 1.9630 414.1101 414.2625 0.0231 -1.0000 -1.0000 5409871 1577782444.40 151.5250 60.0012 32.0000 1.9619 1.9625 413.9307 414.0821 0.0229 -1.0000 -1.0000 5409948 1577782444.50 151.5250 60.0012 32.0000 1.9635 1.9641 413.7673 413.9188 0.0230 -1.0000 -1.0000 5410011 1577782444.60 151.5250 60.0012 32.0000 1.9620 1.9626 413.9345 414.0870 0.0231 -1.0000 -1.0000 5410073 1577782444.70 151.5250 60.0012 32.0000 1.9622 1.9628 413.9599 414.1117 0.0230 -1.0000 -1.0000 5410152 1577782444.80 151.4930 60.0014 32.0000 1.9632 1.9638 414.0124 414.1635 0.0229 -1.0000 -1.0000 5410214 1577782444.90 151.4905 60.0015 32.0000 1.9631 1.9637 413.9244 414.0763 0.0230 -1.0000 -1.0000 5410277 1577782445.00 151.4905 60.0015 32.0000 1.9624 1.9630 413.9716 414.1230 0.0230 -1.0000 -1.0000 5410339 1577782445.10 151.4905 60.0015 32.0000 1.9626 1.9632 414.0688 414.2208 0.0231 -1.0000 -1.0000 5410402 1577782445.20 151.4905 60.0015 32.0000 1.9623 1.9629 414.0502 414.2027 0.0231 -1.0000 -1.0000 5410464 1577782445.30 151.4905 60.0015 32.0000 1.9626 1.9632 413.9059 414.0580 0.0231 -1.0000 -1.0000 5410605 1577782445.40 151.5466 60.0015 32.0000 1.9625 1.9631 413.9978 414.1496 0.0229 -1.0000 -1.0000 5410667 1577782445.50 151.5466 60.0015 32.0000 1.9619 1.9625 414.0992 414.2517 0.0231 -1.0000 -1.0000 5410730 1577782445.60 151.5466 60.0015 32.0000 1.9625 1.9631 413.9528 414.1038 0.0229 -1.0000 -1.0000 5410808 1577782445.70 151.5466 60.0015 32.0000 1.9631 1.9637 413.8629 414.0135 0.0229 -1.0000 -1.0000 5410870 1577782445.80 151.5466 60.0015 32.0000 1.9617 1.9623 413.9684 414.1199 0.0230 -1.0000 -1.0000 5411105 1577782445.90 151.5254 60.0015 32.0000 1.9619 1.9625 414.0605 414.2126 0.0230 -1.0000 -1.0000 5411167 1577782446.00 151.5254 60.0015 32.0000 1.9626 1.9632 413.9170 414.0688 0.0230 -1.0000 -1.0000 5411230 1577782446.10 151.5254 60.0015 32.0000 1.9625 1.9631 413.8268 413.9784 0.0230 -1.0000 -1.0000 5411308 1577782446.20 151.5254 60.0015 32.0000 1.9621 1.9627 413.9372 414.0884 0.0229 -1.0000 -1.0000 5411371 1577782446.30 151.5254 60.0015 32.0000 1.9615 1.9620 414.0483 414.1992 0.0229 -1.0000 -1.0000 5411652 1577782446.40 151.5147 60.0015 32.0000 1.9615 1.9621 413.9746 414.1264 0.0230 -1.0000 -1.0000 5411714 1577782446.50 151.4483 60.0015 32.0000 1.9625 1.9631 413.8449 413.9969 0.0230 -1.0000 -1.0000 5411777 1577782446.60 151.4483 60.0015 32.0000 1.9620 1.9626 413.9778 414.1298 0.0230 -1.0000 -1.0000 5411839 1577782446.70 151.4483 60.0015 32.0000 1.9622 1.9628 414.0504 414.2019 0.0230 -1.0000 -1.0000 5411917 1577782446.80 151.4483 60.0015 32.0000 1.9631 1.9637 413.9536 414.1057 0.0231 -1.0000 -1.0000 5412339 1577782446.90 151.4483 60.0015 32.0000 1.9629 1.9634 413.8024 413.9522 0.0229 -1.0000 -1.0000 5412402 1577782447.00 151.4053 60.0015 32.0000 1.9630 1.9636 413.8534 414.0052 0.0229 -1.0000 -1.0000 5412480 1577782447.10 151.4053 60.0015 32.0000 1.9628 1.9634 414.1172 414.2670 0.0227 -1.0000 -1.0000 5412542 1577782447.20 151.4053 60.0015 32.0000 1.9625 1.9631 413.9738 414.1264 0.0231 -1.0000 -1.0000 5412605 1577782447.30 151.4053 60.0015 32.0000 1.9634 1.9640 413.8783 414.0302 0.0231 -1.0000 -1.0000 5412683 1577782447.40 151.4053 60.0015 32.0000 1.9620 1.9626 413.8366 413.9879 0.0229 -1.0000 -1.0000 5412745 1577782447.50 151.4135 60.0015 32.0000 1.9610 1.9616 414.0021 414.1539 0.0230 -1.0000 -1.0000 5412808 1577782447.60 151.5689 60.0015 32.0000 1.9625 1.9631 413.8830 414.0341 0.0230 -1.0000 -1.0000 5412870 1577782447.70 151.5689 60.0015 32.0000 1.9631 1.9637 413.8990 414.0510 0.0230 -1.0000 -1.0000 5412948 1577782447.80 151.5689 60.0015 32.0000 1.9627 1.9633 414.0086 414.1599 0.0229 -1.0000 -1.0000 5413120 1577782447.90 151.5689 60.0015 32.0000 1.9621 1.9626 414.0100 414.1606 0.0229 -1.0000 -1.0000 5413198 1577782448.00 151.5689 60.0015 32.0000 1.9631 1.9637 413.9642 414.1159 0.0230 -1.0000 -1.0000 5413261 1577782448.10 151.5614 60.0015 32.0000 1.9632 1.9638 413.9052 414.0570 0.0230 -1.0000 -1.0000 5413323 1577782448.20 151.5532 60.0015 32.0000 1.9622 1.9628 413.8459 413.9973 0.0229 -1.0000 -1.0000 5413386 1577782448.30 151.5532 60.0015 32.0000 1.9624 1.9630 413.9998 414.1503 0.0229 -1.0000 -1.0000 5413448 1577782448.40 151.5532 60.0015 32.0000 1.9612 1.9618 414.0275 414.1786 0.0229 -1.0000 -1.0000 5413855 1577782448.50 151.5532 60.0015 32.0000 1.9622 1.9628 413.9269 414.0785 0.0230 -1.0000 -1.0000 5413917 1577782448.60 151.5532 60.0015 32.0000 1.9631 1.9637 413.8480 413.9992 0.0229 -1.0000 -1.0000 5413980 1577782448.70 151.4213 60.0015 32.0000 1.9625 1.9631 413.9489 414.1006 0.0230 -1.0000 -1.0000 5414058 1577782448.80 151.4213 60.0015 32.0000 1.9620 1.9626 414.0602 414.2127 0.0231 -1.0000 -1.0000 5414120 1577782448.90 151.4213 60.0015 32.0000 1.9625 1.9631 413.8493 414.0018 0.0231 -1.0000 -1.0000 5414370 1577782449.00 151.4213 60.0015 32.0000 1.9628 1.9634 413.8553 414.0071 0.0230 -1.0000 -1.0000 5414448 1577782449.10 151.4213 60.0015 32.0000 1.9619 1.9625 414.0644 414.2166 0.0231 -1.0000 -1.0000 5414511 1577782449.20 151.5564 60.0015 32.0000 1.9627 1.9633 414.0529 414.2050 0.0230 -1.0000 -1.0000 5414573 1577782449.30 151.6079 60.0015 32.0000 1.9629 1.9635 413.8709 414.0228 0.0230 -1.0000 -1.0000 5414636 1577782449.40 151.6079 60.0015 32.0000 1.9630 1.9635 413.9013 414.0527 0.0229 -1.0000 -1.0000 5414902 1577782449.50 151.6079 60.0015 32.0000 1.9624 1.9630 414.0791 414.2311 0.0230 -1.0000 -1.0000 5414964 1577782449.60 151.6079 60.0015 32.0000 1.9625 1.9631 413.9888 414.1402 0.0229 -1.0000 -1.0000 5415027 1577782449.70 151.6079 60.0015 32.0000 1.9623 1.9629 413.8214 413.9726 0.0229 -1.0000 -1.0000 5415089 1577782449.80 151.4380 60.0021 32.0000 1.9621 1.9627 413.9521 414.1038 0.0230 -1.0000 -1.0000 5415167 1577782449.90 151.4380 60.0021 32.0000 1.9618 1.9624 413.9619 414.1133 0.0230 -1.0000 -1.0000 5415402 1577782450.00 151.4380 60.0021 32.0000 1.9621 1.9627 413.8364 413.9877 0.0229 -1.0000 -1.0000 5415464 1577782450.10 151.4380 60.0021 32.0000 1.9623 1.9629 413.8613 414.0128 0.0230 -1.0000 -1.0000 5415527 1577782450.20 151.4380 60.0021 32.0000 1.9620 1.9626 414.0463 414.1981 0.0229 -1.0000 -1.0000 5415589 1577782450.30 151.4380 60.0021 32.0000 1.9613 1.9619 414.0257 414.1762 0.0229 -1.0000 -1.0000 5415652 1577782450.40 151.5257 60.0021 32.0000 1.9629 1.9635 413.8747 414.0249 0.0228 -1.0000 -1.0000 5415855 1577782450.50 151.5257 60.0021 32.0000 1.9628 1.9634 413.8888 414.0405 0.0230 -1.0000 -1.0000 5415917 1577782450.60 151.5257 60.0021 32.0000 1.9625 1.9631 414.0052 414.1567 0.0229 -1.0000 -1.0000 5415980 1577782450.70 151.5257 60.0021 32.0000 1.9621 1.9627 414.0547 414.2060 0.0229 -1.0000 -1.0000 5416058 1577782450.80 151.5257 60.0021 32.0000 1.9627 1.9633 413.8802 414.0323 0.0230 -1.0000 -1.0000 5416120 1577782450.90 151.5257 60.0021 32.0000 1.9630 1.9635 413.9115 414.0624 0.0229 -1.0000 -1.0000 5416402 1577782451.00 151.5793 60.0021 32.0000 1.9636 1.9642 413.9770 414.1283 0.0230 -1.0000 -1.0000 5416464 1577782451.10 151.5793 60.0021 32.0000 1.9632 1.9638 413.8536 414.0046 0.0229 -1.0000 -1.0000 5416527 1577782451.20 151.5793 60.0021 32.0000 1.9629 1.9635 413.8519 414.0042 0.0231 -1.0000 -1.0000 5416620 1577782451.30 151.5793 60.0021 32.0000 1.9617 1.9623 414.0052 414.1567 0.0229 -1.0000 -1.0000 5416683 1577782451.40 151.5793 60.0021 32.0000 1.9616 1.9622 414.1109 414.2626 0.0230 -1.0000 -1.0000 5416855 1577782451.50 151.4741 60.0021 32.0000 1.9619 1.9625 414.0182 414.1683 0.0228 -1.0000 -1.0000 5416917 1577782451.60 151.4501 60.0021 32.0000 1.9628 1.9634 413.8890 414.0402 0.0229 -1.0000 -1.0000 5417011 1577782451.70 151.4501 60.0021 32.0000 1.9624 1.9630 413.8646 414.0162 0.0230 -1.0000 -1.0000 5417073 1577782451.80 151.4501 60.0021 32.0000 1.9614 1.9620 414.0119 414.1633 0.0229 -1.0000 -1.0000 5417136 1577782451.90 151.4501 60.0021 32.0000 1.9622 1.9628 413.9841 414.1352 0.0229 -1.0000 -1.0000 5417370 1577782452.00 151.4499 60.0021 32.0000 1.9627 1.9633 413.8411 413.9929 0.0230 -1.0000 -1.0000 5417433 1577782452.10 151.4334 60.0021 32.0000 1.9618 1.9624 413.9670 414.1178 0.0228 -1.0000 -1.0000 5417511 1577782452.20 151.4334 60.0021 32.0000 1.9616 1.9621 413.9489 414.1000 0.0229 -1.0000 -1.0000 5417573 1577782452.30 151.4334 60.0021 32.0000 1.9628 1.9634 413.8743 414.0251 0.0229 -1.0000 -1.0000 5417636 1577782452.40 151.4334 60.0021 32.0000 1.9624 1.9630 414.0216 414.1730 0.0229 -1.0000 -1.0000 5417870 1577782452.50 151.4334 60.0021 32.0000 1.9627 1.9633 414.0144 414.1660 0.0230 -1.0000 -1.0000 5417933 1577782452.60 151.5568 60.0021 32.0000 1.9626 1.9632 413.9286 414.0793 0.0229 -1.0000 -1.0000 5417995 1577782452.70 151.5577 60.0021 32.0000 1.9616 1.9622 413.9095 414.0614 0.0231 -1.0000 -1.0000 5418073 1577782452.80 151.5577 60.0021 32.0000 1.9612 1.9618 414.0151 414.1672 0.0230 -1.0000 -1.0000 5418136 1577782452.90 151.5577 60.0021 32.0000 1.9626 1.9632 413.9899 414.1418 0.0231 -1.0000 -1.0000 5418198 1577782453.00 151.5577 60.0021 32.0000 1.9621 1.9627 413.8311 413.9834 0.0230 -1.0000 -1.0000 5418386 1577782453.10 151.5225 60.0021 32.0000 1.9616 1.9622 413.9985 414.1493 0.0228 -1.0000 -1.0000 5418448 1577782453.20 151.3888 60.0021 32.0000 1.9613 1.9619 414.0531 414.2045 0.0230 -1.0000 -1.0000 5418511 1577782453.30 151.3888 60.0021 32.0000 1.9619 1.9625 413.9342 414.0865 0.0230 -1.0000 -1.0000 5418573 1577782453.40 151.3888 60.0021 32.0000 1.9616 1.9622 413.9737 414.1251 0.0230 -1.0000 -1.0000 5418636 1577782453.50 151.3888 60.0021 32.0000 1.9608 1.9614 414.0483 414.2006 0.0231 -1.0000 -1.0000 5418870 1577782453.60 151.3888 60.0021 32.0000 1.9620 1.9626 414.0979 414.2496 0.0230 -1.0000 -1.0000 5418933 1577782453.70 151.4103 60.0021 32.0000 1.9626 1.9632 413.8077 413.9593 0.0229 -1.0000 -1.0000 5418995 1577782453.80 151.4701 60.0021 32.0000 1.9621 1.9627 413.9042 414.0553 0.0229 -1.0000 -1.0000 5419058 1577782453.90 151.4701 60.0021 32.0000 1.9616 1.9622 414.0527 414.2045 0.0230 -1.0000 -1.0000 5419136 1577782454.00 151.4701 60.0021 32.0000 1.9611 1.9617 414.0652 414.2178 0.0230 -1.0000 -1.0000 5419964 1577782454.10 151.4701 60.0021 32.0000 1.9632 1.9638 413.9704 414.1212 0.0229 -1.0000 -1.0000 5420042 1577782454.20 151.4701 60.0021 32.0000 1.9626 1.9632 413.8790 414.0297 0.0229 -1.0000 -1.0000 5420105 1577782454.30 151.4689 60.0021 32.0000 1.9622 1.9628 413.9702 414.1226 0.0231 -1.0000 -1.0000 5420167 1577782454.40 151.4689 60.0021 32.0000 1.9612 1.9618 414.1627 414.3149 0.0231 -1.0000 -1.0000 5420230 1577782454.50 151.4689 60.0021 32.0000 1.9612 1.9618 413.9230 414.0742 0.0229 -1.0000 -1.0000 5420292 1577782454.60 151.4689 60.0021 32.0000 1.9616 1.9622 413.7888 413.9404 0.0230 -1.0000 -1.0000 5420355 1577782454.70 151.4689 60.0021 32.0000 1.9623 1.9629 413.8787 414.0303 0.0230 -1.0000 -1.0000 5420433 1577782454.80 151.4318 60.0022 32.0000 1.9618 1.9623 414.0637 414.2145 0.0228 -1.0000 -1.0000 5420495 1577782454.90 151.3918 60.0022 32.0000 1.9617 1.9623 414.0017 414.1524 0.0229 -1.0000 -1.0000 5420558 1577782455.00 151.3918 60.0022 32.0000 1.9621 1.9627 413.8142 413.9654 0.0229 -1.0000 -1.0000 5420636 1577782455.10 151.3918 60.0022 32.0000 1.9619 1.9625 413.8108 413.9629 0.0231 -1.0000 -1.0000 5420698 1577782455.20 151.3918 60.0022 32.0000 1.9613 1.9619 413.8617 414.0125 0.0229 -1.0000 -1.0000 5420761 1577782455.30 151.3918 60.0022 32.0000 1.9616 1.9621 414.0612 414.2125 0.0230 -1.0000 -1.0000 5420839 1577782455.40 151.4998 60.0022 32.0000 1.9625 1.9631 413.9592 414.1105 0.0229 -1.0000 -1.0000 5420902 1577782455.50 151.4998 60.0022 32.0000 1.9627 1.9632 413.8608 414.0124 0.0230 -1.0000 -1.0000 5421136 1577782455.60 151.4998 60.0022 32.0000 1.9623 1.9629 413.9695 414.1207 0.0229 -1.0000 -1.0000 5421214 1577782455.70 151.4998 60.0022 32.0000 1.9623 1.9629 413.9774 414.1286 0.0230 -1.0000 -1.0000 5421261 1577782455.80 151.4998 60.0022 32.0000 1.9635 1.9641 413.8883 414.0402 0.0230 -1.0000 -1.0000 5421323 1577782455.90 151.4998 60.0022 32.0000 1.9639 1.9645 413.9270 414.0776 0.0228 -1.0000 -1.0000 5421402 1577782456.00 151.4998 60.0022 32.0000 1.9625 1.9631 414.0238 414.1752 0.0230 -1.0000 -1.0000 5421620 1577782456.10 151.4998 60.0022 32.0000 1.9619 1.9625 414.1744 414.3258 0.0229 -1.0000 -1.0000 5421699 1577782456.20 151.4998 60.0022 32.0000 1.9625 1.9631 414.0921 414.2442 0.0231 -1.0000 -1.0000 5421761 1577782456.30 151.4998 60.0022 32.0000 1.9634 1.9640 413.9577 414.1098 0.0230 -1.0000 -1.0000 5421823 1577782456.40 151.5135 60.0022 32.0000 1.9625 1.9631 413.9710 414.1230 0.0230 -1.0000 -1.0000 5421902 1577782456.50 151.6170 60.0022 32.0000 1.9623 1.9629 414.0418 414.1930 0.0229 -1.0000 -1.0000 5421964 1577782456.60 151.6170 60.0022 32.0000 1.9623 1.9629 414.1167 414.2672 0.0229 -1.0000 -1.0000 5422230 1577782456.70 151.6170 60.0022 32.0000 1.9623 1.9629 414.0424 414.1943 0.0230 -1.0000 -1.0000 5422308 1577782456.80 151.6170 60.0022 32.0000 1.9621 1.9627 413.9483 414.0991 0.0229 -1.0000 -1.0000 5422370 1577782456.90 151.6170 60.0022 32.0000 1.9615 1.9620 414.0941 414.2458 0.0230 -1.0000 -1.0000 5422417 1577782457.00 151.5815 60.0022 32.0000 1.9620 1.9626 414.0927 414.2450 0.0231 -1.0000 -1.0000 5422495 1577782457.10 151.5424 60.0022 32.0000 1.9620 1.9626 413.8369 413.9894 0.0231 -1.0000 -1.0000 5422886 1577782457.20 151.5424 60.0022 32.0000 1.9624 1.9630 413.8356 413.9872 0.0230 -1.0000 -1.0000 5422948 1577782457.30 151.5424 60.0022 32.0000 1.9625 1.9631 413.9175 414.0688 0.0229 -1.0000 -1.0000 5423011 1577782457.40 151.5424 60.0022 32.0000 1.9618 1.9624 413.9742 414.1256 0.0230 -1.0000 -1.0000 5423073 1577782457.50 151.5424 60.0022 32.0000 1.9613 1.9619 414.0389 414.1907 0.0230 -1.0000 -1.0000 5423136 1577782457.60 151.4497 60.0022 32.0000 1.9615 1.9621 414.0148 414.1659 0.0229 -1.0000 -1.0000 5423214 1577782457.70 151.4497 60.0022 32.0000 1.9626 1.9632 413.8448 413.9963 0.0230 -1.0000 -1.0000 5423277 1577782457.80 151.4497 60.0022 32.0000 1.9630 1.9636 413.8170 413.9689 0.0230 -1.0000 -1.0000 5423386 1577782457.90 151.4497 60.0022 32.0000 1.9624 1.9630 413.9924 414.1440 0.0230 -1.0000 -1.0000 5423464 1577782458.00 151.4497 60.0022 32.0000 1.9630 1.9636 413.8758 414.0276 0.0230 -1.0000 -1.0000 5423527 1577782458.10 151.4956 60.0022 32.0000 1.9637 1.9643 413.9300 414.0816 0.0230 -1.0000 -1.0000 5423589 1577782458.20 151.5203 60.0022 32.0000 1.9632 1.9638 414.0692 414.2207 0.0229 -1.0000 -1.0000 5423652 1577782458.30 151.5203 60.0022 32.0000 1.9625 1.9631 414.1505 414.3022 0.0230 -1.0000 -1.0000 5423714 1577782458.40 151.5203 60.0022 32.0000 1.9630 1.9636 413.9945 414.1465 0.0230 -1.0000 -1.0000 5423792 1577782458.50 151.5203 60.0022 32.0000 1.9636 1.9642 413.9324 414.0844 0.0230 -1.0000 -1.0000 5423855 1577782458.60 151.5205 60.0022 32.0000 1.9628 1.9634 413.8505 414.0020 0.0229 -1.0000 -1.0000 5423917 1577782458.70 151.5433 60.0022 32.0000 1.9623 1.9629 414.0378 414.1889 0.0230 -1.0000 -1.0000 5423995 1577782458.80 151.5433 60.0022 32.0000 1.9627 1.9633 414.0763 414.2276 0.0229 -1.0000 -1.0000 5424058 1577782458.90 151.5433 60.0022 32.0000 1.9627 1.9633 413.9796 414.1312 0.0230 -1.0000 -1.0000 5424120 1577782459.00 151.5433 60.0022 32.0000 1.9621 1.9627 413.8294 413.9809 0.0229 -1.0000 -1.0000 5424183 1577782459.10 151.5433 60.0022 32.0000 1.9614 1.9620 414.0351 414.1857 0.0229 -1.0000 -1.0000 5424417 1577782459.20 151.5433 60.0022 32.0000 1.9619 1.9625 414.0910 414.2422 0.0229 -1.0000 -1.0000 5424480 1577782459.30 151.4294 60.0022 32.0000 1.9624 1.9630 414.0012 414.1537 0.0230 -1.0000 -1.0000 5424558 1577782459.40 151.4294 60.0022 32.0000 1.9627 1.9633 413.9511 414.1025 0.0230 -1.0000 -1.0000 5424620 1577782459.50 151.4294 60.0022 32.0000 1.9615 1.9621 414.0627 414.2141 0.0229 -1.0000 -1.0000 5424683 1577782459.60 151.4294 60.0022 32.0000 1.9613 1.9619 413.9994 414.1505 0.0229 -1.0000 -1.0000 5425167 1577782459.70 151.4294 60.0022 32.0000 1.9624 1.9630 413.9457 414.0970 0.0230 -1.0000 -1.0000 5425230 1577782459.80 151.5039 60.0022 32.0000 1.9619 1.9625 413.8881 414.0404 0.0231 -1.0000 -1.0000 5425292 1577782459.90 151.5971 60.0021 32.0000 1.9614 1.9620 414.0477 414.1986 0.0228 -1.0000 -1.0000 5425370 1577782460.00 151.5971 60.0021 32.0000 1.9614 1.9620 414.1359 414.2871 0.0228 -1.0000 -1.0000 5425433 1577782460.10 151.5971 60.0021 32.0000 1.9631 1.9636 413.9889 414.1402 0.0231 -1.0000 -1.0000 5425511 1577782460.20 151.5971 60.0021 32.0000 1.9626 1.9632 414.0447 414.1973 0.0231 -1.0000 -1.0000 5425636 1577782460.30 151.5971 60.0021 32.0000 1.9612 1.9618 413.9861 414.1385 0.0231 -1.0000 -1.0000 5425699 1577782460.40 151.5353 60.0021 32.0000 1.9607 1.9613 413.9792 414.1311 0.0230 -1.0000 -1.0000 5425777 1577782460.50 151.5353 60.0021 32.0000 1.9619 1.9625 413.8141 413.9660 0.0230 -1.0000 -1.0000 5425839 1577782460.60 151.5353 60.0021 32.0000 1.9616 1.9622 413.9316 414.0834 0.0230 -1.0000 -1.0000 5425902 1577782460.70 151.5353 60.0021 32.0000 1.9622 1.9628 414.0523 414.2044 0.0230 -1.0000 -1.0000 5426136 1577782460.80 151.5353 60.0021 32.0000 1.9614 1.9620 413.9872 414.1382 0.0229 -1.0000 -1.0000 5426198 1577782460.90 151.4506 60.0021 32.0000 1.9621 1.9627 413.8174 413.9683 0.0229 -1.0000 -1.0000 5426261 1577782461.00 151.4454 60.0021 32.0000 1.9617 1.9623 414.0245 414.1757 0.0229 -1.0000 -1.0000 5426339 1577782461.10 151.4454 60.0021 32.0000 1.9616 1.9622 414.0258 414.1773 0.0230 -1.0000 -1.0000 5426402 1577782461.20 151.4454 60.0021 32.0000 1.9623 1.9629 413.8546 414.0060 0.0229 -1.0000 -1.0000 5426636 1577782461.30 151.4454 60.0021 32.0000 1.9621 1.9626 413.8900 414.0416 0.0230 -1.0000 -1.0000 5426714 1577782461.40 151.4521 60.0021 32.0000 1.9622 1.9628 414.0404 414.1920 0.0230 -1.0000 -1.0000 5426777 1577782461.50 151.4789 60.0021 32.0000 1.9629 1.9635 413.9997 414.1515 0.0230 -1.0000 -1.0000 5426839 1577782461.60 151.4789 60.0021 32.0000 1.9626 1.9632 413.7940 413.9459 0.0230 -1.0000 -1.0000 5426902 1577782461.70 151.4789 60.0021 32.0000 1.9617 1.9623 414.1013 414.2539 0.0231 -1.0000 -1.0000 5427652 1577782461.80 151.4789 60.0021 32.0000 1.9613 1.9619 414.0521 414.2032 0.0229 -1.0000 -1.0000 5427714 1577782461.90 151.4789 60.0021 32.0000 1.9620 1.9626 413.9373 414.0885 0.0229 -1.0000 -1.0000 5427792 1577782462.00 151.5238 60.0021 32.0000 1.9626 1.9632 413.9377 414.0898 0.0230 -1.0000 -1.0000 5427855 1577782462.10 151.5238 60.0021 32.0000 1.9622 1.9628 414.0408 414.1922 0.0230 -1.0000 -1.0000 5427933 1577782462.20 151.5238 60.0021 32.0000 1.9622 1.9628 414.0266 414.1788 0.0230 -1.0000 -1.0000 5427995 1577782462.30 151.5238 60.0021 32.0000 1.9622 1.9628 413.8628 414.0143 0.0229 -1.0000 -1.0000 5428058 1577782462.40 151.5238 60.0021 32.0000 1.9621 1.9627 413.7635 413.9145 0.0229 -1.0000 -1.0000 5428136 1577782462.50 151.4965 60.0021 32.0000 1.9613 1.9619 413.9464 414.0977 0.0229 -1.0000 -1.0000 5428198 1577782462.60 151.3964 60.0021 32.0000 1.9620 1.9626 413.9491 414.0998 0.0228 -1.0000 -1.0000 5428261 1577782462.70 151.3964 60.0021 32.0000 1.9620 1.9626 413.9666 414.1188 0.0230 -1.0000 -1.0000 5428355 1577782462.80 151.3964 60.0021 32.0000 1.9617 1.9623 413.9591 414.1105 0.0229 -1.0000 -1.0000 5428417 1577782462.90 151.3964 60.0021 32.0000 1.9614 1.9620 414.0019 414.1531 0.0229 -1.0000 -1.0000 5428480 1577782463.00 151.3964 60.0021 32.0000 1.9628 1.9634 414.0163 414.1678 0.0230 -1.0000 -1.0000 5428542 1577782463.10 151.4344 60.0021 32.0000 1.9626 1.9632 413.7875 413.9393 0.0230 -1.0000 -1.0000 5428605 1577782463.20 151.6274 60.0021 32.0000 1.9622 1.9628 414.0096 414.1615 0.0231 -1.0000 -1.0000 5428886 1577782463.30 151.6274 60.0021 32.0000 1.9621 1.9627 414.0236 414.1752 0.0229 -1.0000 -1.0000 5428964 1577782463.40 151.6274 60.0021 32.0000 1.9628 1.9634 413.8563 414.0083 0.0231 -1.0000 -1.0000 5429027 1577782463.50 151.6274 60.0021 32.0000 1.9637 1.9643 413.9470 414.0991 0.0230 -1.0000 -1.0000 5429089 1577782463.60 151.6274 60.0021 32.0000 1.9624 1.9629 413.9941 414.1451 0.0229 -1.0000 -1.0000 5429152 1577782463.70 151.6274 60.0021 32.0000 1.9620 1.9626 413.9708 414.1216 0.0229 -1.0000 -1.0000 5429214 1577782463.80 151.5618 60.0021 32.0000 1.9619 1.9625 413.8299 413.9809 0.0229 -1.0000 -1.0000 5429292 1577782463.90 151.5618 60.0021 32.0000 1.9624 1.9630 413.8914 414.0423 0.0228 -1.0000 -1.0000 5429355 1577782464.00 151.5618 60.0021 32.0000 1.9621 1.9627 414.0384 414.1900 0.0230 -1.0000 -1.0000 5429417 1577782464.10 151.5618 60.0021 32.0000 1.9615 1.9621 414.0749 414.2263 0.0230 -1.0000 -1.0000 5429495 1577782464.20 151.5618 60.0021 32.0000 1.9620 1.9626 414.0021 414.1537 0.0229 -1.0000 -1.0000 5429558 1577782464.30 151.5421 60.0021 32.0000 1.9628 1.9634 413.8072 413.9592 0.0231 -1.0000 -1.0000 5429886 1577782464.40 151.4928 60.0021 32.0000 1.9625 1.9631 413.8507 414.0030 0.0230 -1.0000 -1.0000 5429964 1577782464.50 151.4928 60.0021 32.0000 1.9617 1.9623 414.1365 414.2874 0.0228 -1.0000 -1.0000 5430027 1577782464.60 151.4928 60.0021 32.0000 1.9623 1.9629 414.0609 414.2132 0.0231 -1.0000 -1.0000 5430089 1577782464.70 151.4928 60.0021 32.0000 1.9624 1.9630 413.9452 414.0963 0.0229 -1.0000 -1.0000 5430167 1577782464.80 151.4928 60.0021 32.0000 1.9624 1.9630 414.0104 414.1619 0.0231 -1.0000 -1.0000 5430230 1577782464.90 151.4428 60.0018 32.0000 1.9617 1.9623 414.1038 414.2554 0.0229 -1.0000 -1.0000 5430292 1577782465.00 151.4428 60.0018 32.0000 1.9621 1.9626 414.1306 414.2827 0.0230 -1.0000 -1.0000 5430370 1577782465.10 151.4428 60.0018 32.0000 1.9638 1.9644 413.8591 414.0107 0.0230 -1.0000 -1.0000 5430433 1577782465.20 151.4428 60.0018 32.0000 1.9618 1.9624 413.9973 414.1493 0.0230 -1.0000 -1.0000 5430495 1577782465.30 151.4428 60.0018 32.0000 1.9621 1.9627 414.1741 414.3266 0.0230 -1.0000 -1.0000 5430698 1577782465.40 151.4428 60.0018 32.0000 1.9624 1.9630 414.1106 414.2611 0.0228 -1.0000 -1.0000 5430761 1577782465.50 151.4291 60.0018 32.0000 1.9622 1.9628 413.9736 414.1244 0.0229 -1.0000 -1.0000 5430823 1577782465.60 151.4291 60.0018 32.0000 1.9619 1.9625 413.9614 414.1130 0.0230 -1.0000 -1.0000 5430902 1577782465.70 151.4291 60.0018 32.0000 1.9609 1.9615 414.1559 414.3073 0.0230 -1.0000 -1.0000 5430964 1577782465.80 151.4291 60.0018 32.0000 1.9614 1.9620 414.0381 414.1892 0.0228 -1.0000 -1.0000 5431183 1577782465.90 151.4291 60.0018 32.0000 1.9622 1.9628 414.0231 414.1757 0.0231 -1.0000 -1.0000 5431245 1577782466.00 151.4291 60.0018 32.0000 1.9619 1.9625 414.0416 414.1932 0.0229 -1.0000 -1.0000 5431308 1577782466.10 151.4291 60.0018 32.0000 1.9624 1.9630 414.1129 414.2646 0.0231 -1.0000 -1.0000 5431386 1577782466.20 151.4291 60.0018 32.0000 1.9623 1.9629 414.0251 414.1772 0.0230 -1.0000 -1.0000 5431448 1577782466.30 151.4291 60.0018 32.0000 1.9628 1.9634 413.8784 414.0310 0.0231 -1.0000 -1.0000 5432620 1577782466.40 151.4291 60.0018 32.0000 1.9629 1.9635 413.9465 414.0981 0.0230 -1.0000 -1.0000 5432698 1577782466.50 151.4629 60.0018 32.0000 1.9616 1.9622 414.1481 414.2996 0.0230 -1.0000 -1.0000 5432761 1577782466.60 151.5932 60.0018 32.0000 1.9620 1.9626 414.0642 414.2160 0.0230 -1.0000 -1.0000 5432823 1577782466.70 151.5932 60.0018 32.0000 1.9625 1.9631 413.8685 414.0204 0.0230 -1.0000 -1.0000 5432917 1577782466.80 151.5932 60.0018 32.0000 1.9629 1.9635 413.8187 413.9702 0.0230 -1.0000 -1.0000 5432980 1577782466.90 151.5932 60.0018 32.0000 1.9625 1.9631 414.0626 414.2143 0.0230 -1.0000 -1.0000 5433042 1577782467.00 151.5932 60.0018 32.0000 1.9631 1.9637 414.0710 414.2231 0.0231 -1.0000 -1.0000 5433120 1577782467.10 151.5932 60.0018 32.0000 1.9624 1.9630 413.8684 414.0208 0.0231 -1.0000 -1.0000 5433183 1577782467.20 151.3443 60.0018 32.0000 1.9620 1.9626 413.8801 414.0314 0.0230 -1.0000 -1.0000 5433245 1577782467.30 151.3443 60.0018 32.0000 1.9619 1.9625 414.0662 414.2185 0.0230 -1.0000 -1.0000 5433323 1577782467.40 151.3443 60.0018 32.0000 1.9619 1.9625 414.0575 414.2083 0.0228 -1.0000 -1.0000 5433386 1577782467.50 151.3443 60.0018 32.0000 1.9611 1.9617 413.8621 414.0140 0.0230 -1.0000 -1.0000 5433449 1577782467.60 151.3443 60.0018 32.0000 1.9612 1.9618 413.8394 413.9900 0.0229 -1.0000 -1.0000 5433527 1577782467.70 151.4608 60.0018 32.0000 1.9612 1.9618 413.9716 414.1232 0.0230 -1.0000 -1.0000 5433589 1577782467.80 151.5976 60.0018 32.0000 1.9631 1.9637 414.0299 414.1824 0.0231 -1.0000 -1.0000 5433652 1577782467.90 151.5976 60.0018 32.0000 1.9634 1.9640 413.8231 413.9738 0.0229 -1.0000 -1.0000 5433714 1577782468.00 151.5976 60.0018 32.0000 1.9622 1.9628 414.0016 414.1535 0.0230 -1.0000 -1.0000 5433777 1577782468.10 151.5976 60.0018 32.0000 1.9610 1.9616 414.0617 414.2135 0.0230 -1.0000 -1.0000 5433870 1577782468.20 151.5976 60.0018 32.0000 1.9610 1.9616 414.1028 414.2550 0.0230 -1.0000 -1.0000 5433933 1577782468.30 151.5976 60.0018 32.0000 1.9625 1.9631 413.9263 414.0777 0.0230 -1.0000 -1.0000 5433995 1577782468.40 151.5976 60.0018 32.0000 1.9622 1.9628 414.0334 414.1852 0.0230 -1.0000 -1.0000 5434058 1577782468.50 151.5976 60.0018 32.0000 1.9629 1.9635 414.0218 414.1740 0.0231 -1.0000 -1.0000 5434120 1577782468.60 151.5976 60.0018 32.0000 1.9628 1.9633 413.9957 414.1479 0.0230 -1.0000 -1.0000 5434183 1577782468.70 151.5976 60.0018 32.0000 1.9619 1.9625 414.0076 414.1596 0.0230 -1.0000 -1.0000 5434261 1577782468.80 151.3927 60.0018 32.0000 1.9622 1.9628 413.9878 414.1400 0.0231 -1.0000 -1.0000 5434323 1577782468.90 151.3927 60.0018 32.0000 1.9624 1.9630 413.8695 414.0206 0.0230 -1.0000 -1.0000 5434386 1577782469.00 151.3927 60.0018 32.0000 1.9632 1.9638 413.8854 414.0372 0.0230 -1.0000 -1.0000 5434464 1577782469.10 151.3927 60.0018 32.0000 1.9619 1.9624 414.0921 414.2430 0.0228 -1.0000 -1.0000 5434527 1577782469.20 151.3927 60.0018 32.0000 1.9622 1.9628 414.0128 414.1637 0.0229 -1.0000 -1.0000 5434589 1577782469.30 151.3927 60.0018 32.0000 1.9633 1.9639 413.9220 414.0737 0.0230 -1.0000 -1.0000 5434667 1577782469.40 151.4961 60.0018 32.0000 1.9623 1.9629 414.0130 414.1642 0.0229 -1.0000 -1.0000 5434980 1577782469.50 151.4961 60.0018 32.0000 1.9618 1.9624 414.1453 414.2969 0.0230 -1.0000 -1.0000 5435042 1577782469.60 151.4961 60.0018 32.0000 1.9623 1.9629 413.8990 414.0500 0.0229 -1.0000 -1.0000 5435120 1577782469.70 151.4961 60.0018 32.0000 1.9626 1.9632 413.8935 414.0453 0.0230 -1.0000 -1.0000 5435183 1577782469.80 151.4961 60.0018 32.0000 1.9612 1.9618 414.1002 414.2515 0.0229 -1.0000 -1.0000 5435245 1577782469.90 151.4961 60.0018 32.0000 1.9612 1.9618 414.1560 414.3073 0.0229 -1.0000 -1.0000 5435323 1577782470.00 151.5406 60.0011 32.0000 1.9620 1.9626 414.0335 414.1842 0.0229 -1.0000 -1.0000 5435386 1577782470.10 151.5425 60.0011 32.0000 1.9623 1.9629 413.8889 414.0398 0.0229 -1.0000 -1.0000 5435449 1577782470.20 151.5425 60.0011 32.0000 1.9609 1.9615 414.0667 414.2182 0.0230 -1.0000 -1.0000 5435511 1577782470.30 151.5425 60.0011 32.0000 1.9616 1.9622 414.0348 414.1864 0.0229 -1.0000 -1.0000 5435573 1577782470.40 151.5425 60.0011 32.0000 1.9630 1.9636 413.9018 414.0526 0.0229 -1.0000 -1.0000 5435652 1577782470.50 151.5425 60.0011 32.0000 1.9626 1.9632 413.9305 414.0811 0.0228 -1.0000 -1.0000 5435714 1577782470.60 151.5425 60.0011 32.0000 1.9630 1.9636 414.0297 414.1805 0.0229 -1.0000 -1.0000 5435777 1577782470.70 151.5425 60.0011 32.0000 1.9638 1.9643 413.9318 414.0831 0.0229 -1.0000 -1.0000 5435855 1577782470.80 151.5425 60.0011 32.0000 1.9625 1.9631 413.9110 414.0620 0.0229 -1.0000 -1.0000 5435917 1577782470.90 151.4420 60.0011 32.0000 1.9618 1.9624 414.0507 414.2020 0.0229 -1.0000 -1.0000 5436183 1577782471.00 151.4420 60.0011 32.0000 1.9620 1.9626 414.1235 414.2753 0.0230 -1.0000 -1.0000 5436261 1577782471.10 151.4420 60.0011 32.0000 1.9618 1.9624 413.9724 414.1246 0.0231 -1.0000 -1.0000 5436323 1577782471.20 151.4420 60.0011 32.0000 1.9633 1.9639 413.8087 413.9605 0.0230 -1.0000 -1.0000 5436386 1577782471.30 151.4420 60.0011 32.0000 1.9620 1.9626 413.8893 414.0405 0.0229 -1.0000 -1.0000 5436464 1577782471.40 151.4420 60.0011 32.0000 1.9616 1.9622 414.1063 414.2573 0.0229 -1.0000 -1.0000 5436511 1577782471.50 151.4420 60.0011 32.0000 1.9626 1.9632 413.9536 414.1049 0.0230 -1.0000 -1.0000 5436902 1577782471.60 151.4365 60.0011 32.0000 1.9630 1.9636 413.8768 414.0275 0.0229 -1.0000 -1.0000 5436964 1577782471.70 151.4365 60.0011 32.0000 1.9631 1.9636 413.8634 414.0145 0.0230 -1.0000 -1.0000 5437027 1577782471.80 151.4365 60.0011 32.0000 1.9616 1.9622 414.0888 414.2406 0.0230 -1.0000 -1.0000 5437089 1577782471.90 151.4365 60.0011 32.0000 1.9625 1.9631 413.9945 414.1470 0.0231 -1.0000 -1.0000 5437183 1577782472.00 151.4365 60.0011 32.0000 1.9627 1.9633 413.9592 414.1115 0.0231 -1.0000 -1.0000 5437402 1577782472.10 151.4365 60.0011 32.0000 1.9630 1.9636 413.9085 414.0598 0.0229 -1.0000 -1.0000 5437480 1577782472.20 151.5186 60.0011 32.0000 1.9615 1.9621 414.1267 414.2790 0.0231 -1.0000 -1.0000 5437542 1577782472.30 151.5686 60.0011 32.0000 1.9616 1.9622 414.1159 414.2681 0.0230 -1.0000 -1.0000 5437605 1577782472.40 151.5686 60.0011 32.0000 1.9624 1.9630 413.9141 414.0661 0.0231 -1.0000 -1.0000 5437667 1577782472.50 151.5446 60.0011 32.0000 1.9621 1.9627 413.9413 414.0933 0.0230 -1.0000 -1.0000 5437886 1577782472.60 151.4842 60.0011 32.0000 1.9618 1.9624 414.1397 414.2913 0.0230 -1.0000 -1.0000 5437949 1577782472.70 151.4842 60.0011 32.0000 1.9620 1.9626 414.1422 414.2943 0.0231 -1.0000 -1.0000 5438011 1577782472.80 151.5415 60.0011 32.0000 1.9625 1.9630 414.0308 414.1826 0.0230 -1.0000 -1.0000 5438073 1577782472.90 151.5415 60.0011 32.0000 1.9620 1.9626 413.9500 414.1013 0.0229 -1.0000 -1.0000 5438136 1577782473.00 151.5415 60.0011 32.0000 1.9630 1.9636 414.0504 414.2020 0.0230 -1.0000 -1.0000 5438386 1577782473.10 151.5415 60.0011 32.0000 1.9621 1.9627 414.0377 414.1891 0.0229 -1.0000 -1.0000 5438448 1577782473.20 151.5415 60.0011 32.0000 1.9625 1.9631 413.8448 413.9966 0.0230 -1.0000 -1.0000 5438511 1577782473.30 151.5795 60.0011 32.0000 1.9630 1.9636 413.8916 414.0432 0.0231 -1.0000 -1.0000 5438573 1577782473.40 151.5813 60.0011 32.0000 1.9627 1.9633 414.0938 414.2461 0.0230 -1.0000 -1.0000 5438636 1577782473.50 151.5813 60.0011 32.0000 1.9625 1.9631 414.1156 414.2685 0.0231 -1.0000 -1.0000 5438870 1577782473.60 151.5813 60.0011 32.0000 1.9628 1.9634 413.9756 414.1270 0.0229 -1.0000 -1.0000 5438948 1577782473.70 151.5813 60.0011 32.0000 1.9630 1.9636 413.8832 414.0340 0.0229 -1.0000 -1.0000 5439011 1577782473.80 151.5813 60.0011 32.0000 1.9628 1.9634 414.0110 414.1613 0.0229 -1.0000 -1.0000 5439073 1577782473.90 151.5813 60.0011 32.0000 1.9614 1.9620 414.0920 414.2438 0.0230 -1.0000 -1.0000 5439152 1577782474.00 151.5813 60.0011 32.0000 1.9619 1.9625 414.0416 414.1930 0.0230 -1.0000 -1.0000 5439370 1577782474.10 151.5626 60.0011 32.0000 1.9628 1.9634 413.8583 414.0099 0.0230 -1.0000 -1.0000 5439449 1577782474.20 151.5626 60.0011 32.0000 1.9631 1.9636 413.9939 414.1457 0.0229 -1.0000 -1.0000 5439511 1577782474.30 151.5626 60.0011 32.0000 1.9620 1.9626 414.0836 414.2347 0.0230 -1.0000 -1.0000 5439573 1577782474.40 151.5105 60.0011 32.0000 1.9624 1.9630 414.0469 414.1988 0.0230 -1.0000 -1.0000 5439636 1577782474.50 151.5105 60.0011 32.0000 1.9629 1.9635 413.9477 414.0993 0.0230 -1.0000 -1.0000 5439870 1577782474.60 151.5105 60.0011 32.0000 1.9622 1.9628 414.0228 414.1746 0.0230 -1.0000 -1.0000 5439933 1577782474.70 151.5105 60.0011 32.0000 1.9629 1.9635 414.1400 414.2912 0.0229 -1.0000 -1.0000 5440011 1577782474.80 151.5105 60.0011 32.0000 1.9625 1.9631 414.0235 414.1744 0.0229 -1.0000 -1.0000 5440073 1577782474.90 151.5226 60.0013 32.0000 1.9631 1.9637 413.8606 414.0128 0.0231 -1.0000 -1.0000 5440136 1577782475.00 151.5470 60.0018 32.0000 1.9631 1.9637 413.9061 414.0578 0.0230 -1.0000 -1.0000 5440636 1577782475.10 151.5470 60.0018 32.0000 1.9623 1.9629 414.1628 414.3140 0.0229 -1.0000 -1.0000 5440698 1577782475.20 151.5470 60.0018 32.0000 1.9622 1.9628 413.9244 414.0750 0.0230 -1.0000 -1.0000 5440761 1577782475.30 151.5470 60.0018 32.0000 1.9628 1.9634 413.8231 413.9760 0.0232 -1.0000 -1.0000 5440823 1577782475.40 151.5470 60.0018 32.0000 1.9622 1.9628 413.9218 414.0736 0.0230 -1.0000 -1.0000 5440886 1577782475.50 151.5738 60.0018 32.0000 1.9615 1.9621 414.0845 414.2356 0.0230 -1.0000 -1.0000 5441120 1577782475.60 151.5738 60.0018 32.0000 1.9624 1.9630 414.0219 414.1741 0.0230 -1.0000 -1.0000 5441198 1577782475.70 151.5738 60.0018 32.0000 1.9626 1.9632 413.7926 413.9442 0.0230 -1.0000 -1.0000 5441261 1577782475.80 151.5738 60.0018 32.0000 1.9638 1.9644 413.8115 413.9629 0.0229 -1.0000 -1.0000 5441323 1577782475.90 151.5738 60.0018 32.0000 1.9619 1.9625 413.9802 414.1316 0.0230 -1.0000 -1.0000 5441386 1577782476.00 151.5314 60.0018 32.0000 1.9625 1.9631 414.1322 414.2856 0.0232 -1.0000 -1.0000 5441464 1577782476.10 151.5079 60.0018 32.0000 1.9627 1.9633 413.9994 414.1504 0.0229 -1.0000 -1.0000 5441636 1577782476.20 151.5079 60.0018 32.0000 1.9629 1.9635 413.8183 413.9703 0.0231 -1.0000 -1.0000 5441714 1577782476.30 151.5079 60.0018 32.0000 1.9629 1.9635 414.0218 414.1736 0.0230 -1.0000 -1.0000 5441777 1577782476.40 151.5079 60.0018 32.0000 1.9630 1.9636 414.0757 414.2267 0.0229 -1.0000 -1.0000 5441839 1577782476.50 151.5079 60.0018 32.0000 1.9631 1.9637 413.9331 414.0851 0.0230 -1.0000 -1.0000 5441902 1577782476.60 151.5905 60.0018 32.0000 1.9629 1.9635 413.9073 414.0585 0.0229 -1.0000 -1.0000 5442152 1577782476.70 151.5905 60.0018 32.0000 1.9624 1.9630 414.0635 414.2148 0.0229 -1.0000 -1.0000 5442214 1577782476.80 151.5905 60.0018 32.0000 1.9627 1.9633 414.0260 414.1767 0.0228 -1.0000 -1.0000 5442277 1577782476.90 151.5905 60.0018 32.0000 1.9629 1.9635 413.9216 414.0731 0.0231 -1.0000 -1.0000 5442339 1577782477.00 151.5905 60.0018 32.0000 1.9630 1.9635 413.8217 413.9737 0.0230 -1.0000 -1.0000 5442417 1577782477.10 151.5693 60.0018 32.0000 1.9615 1.9621 414.0550 414.2064 0.0229 -1.0000 -1.0000 5442605 1577782477.20 151.5659 60.0018 32.0000 1.9613 1.9619 414.0539 414.2053 0.0230 -1.0000 -1.0000 5442667 1577782477.30 151.5659 60.0018 32.0000 1.9627 1.9633 413.8816 414.0336 0.0231 -1.0000 -1.0000 5442730 1577782477.40 151.5659 60.0018 32.0000 1.9634 1.9640 413.8555 414.0075 0.0230 -1.0000 -1.0000 5442792 1577782477.50 151.5659 60.0018 32.0000 1.9616 1.9622 414.0369 414.1883 0.0230 -1.0000 -1.0000 5442855 1577782477.60 151.5636 60.0018 32.0000 1.9627 1.9633 413.9079 414.0594 0.0229 -1.0000 -1.0000 5442933 1577782477.70 151.4480 60.0018 32.0000 1.9626 1.9631 413.7395 413.8917 0.0230 -1.0000 -1.0000 5442995 1577782477.80 151.4480 60.0018 32.0000 1.9626 1.9632 413.9856 414.1361 0.0229 -1.0000 -1.0000 5443058 1577782477.90 151.4480 60.0018 32.0000 1.9616 1.9622 414.0645 414.2166 0.0231 -1.0000 -1.0000 5443136 1577782478.00 151.4480 60.0018 32.0000 1.9623 1.9629 413.8748 414.0258 0.0230 -1.0000 -1.0000 5443198 1577782478.10 151.4480 60.0018 32.0000 1.9619 1.9625 413.7727 413.9254 0.0231 -1.0000 -1.0000 5443261 1577782478.20 151.5336 60.0018 32.0000 1.9618 1.9624 413.8933 414.0448 0.0230 -1.0000 -1.0000 5443323 1577782478.30 151.5336 60.0018 32.0000 1.9615 1.9621 414.1129 414.2645 0.0229 -1.0000 -1.0000 5443386 1577782478.40 151.5336 60.0018 32.0000 1.9624 1.9630 413.9800 414.1303 0.0228 -1.0000 -1.0000 5443464 1577782478.50 151.5336 60.0018 32.0000 1.9625 1.9631 413.8842 414.0350 0.0229 -1.0000 -1.0000 5443527 1577782478.60 151.5336 60.0018 32.0000 1.9618 1.9624 414.0506 414.2015 0.0228 -1.0000 -1.0000 5444152 1577782478.70 151.5542 60.0018 32.0000 1.9612 1.9618 414.0106 414.1617 0.0229 -1.0000 -1.0000 5444230 1577782478.80 151.5804 60.0018 32.0000 1.9623 1.9629 413.9363 414.0878 0.0230 -1.0000 -1.0000 5444292 1577782478.90 151.5804 60.0018 32.0000 1.9625 1.9631 413.7557 413.9077 0.0231 -1.0000 -1.0000 5444355 1577782479.00 151.5804 60.0018 32.0000 1.9620 1.9626 413.9294 414.0802 0.0229 -1.0000 -1.0000 5444433 1577782479.10 151.5804 60.0018 32.0000 1.9612 1.9618 414.0720 414.2231 0.0229 -1.0000 -1.0000 5444495 1577782479.20 151.5804 60.0018 32.0000 1.9623 1.9629 413.9605 414.1117 0.0229 -1.0000 -1.0000 5444558 1577782479.30 151.4465 60.0018 32.0000 1.9625 1.9631 413.8948 414.0472 0.0231 -1.0000 -1.0000 5444620 1577782479.40 151.4465 60.0018 32.0000 1.9634 1.9640 413.7963 413.9479 0.0230 -1.0000 -1.0000 5444683 1577782479.50 151.4465 60.0018 32.0000 1.9618 1.9624 413.9659 414.1180 0.0231 -1.0000 -1.0000 5444745 1577782479.60 151.4465 60.0018 32.0000 1.9614 1.9620 414.1082 414.2589 0.0229 -1.0000 -1.0000 5445152 1577782479.70 151.4465 60.0018 32.0000 1.9627 1.9633 414.0514 414.2033 0.0230 -1.0000 -1.0000 5445214 1577782479.80 151.5075 60.0020 32.0000 1.9628 1.9634 413.9553 414.1070 0.0230 -1.0000 -1.0000 5445277 1577782479.90 151.5075 60.0020 32.0000 1.9621 1.9627 414.0708 414.2221 0.0230 -1.0000 -1.0000 5445355 1577782480.00 151.5075 60.0020 32.0000 1.9613 1.9619 414.0125 414.1651 0.0231 -1.0000 -1.0000 5445417 1577782480.10 151.5075 60.0020 32.0000 1.9624 1.9630 413.8913 414.0432 0.0231 -1.0000 -1.0000 5445480 1577782480.20 151.5075 60.0020 32.0000 1.9625 1.9631 414.0262 414.1783 0.0230 -1.0000 -1.0000 5445542 1577782480.30 151.5075 60.0020 32.0000 1.9620 1.9626 414.0497 414.2009 0.0229 -1.0000 -1.0000 5445620 1577782480.40 151.5560 60.0020 32.0000 1.9614 1.9620 413.9390 414.0904 0.0230 -1.0000 -1.0000 5445683 1577782480.50 151.5700 60.0020 32.0000 1.9619 1.9625 413.8624 414.0139 0.0229 -1.0000 -1.0000 5445746 1577782480.60 151.5700 60.0020 32.0000 1.9617 1.9623 414.0373 414.1886 0.0229 -1.0000 -1.0000 5445933 1577782480.70 151.5700 60.0020 32.0000 1.9620 1.9626 414.1442 414.2952 0.0228 -1.0000 -1.0000 5445996 1577782480.80 151.5700 60.0020 32.0000 1.9629 1.9635 414.0614 414.2131 0.0231 -1.0000 -1.0000 5446058 1577782480.90 151.5700 60.0020 32.0000 1.9633 1.9639 414.0060 414.1567 0.0228 -1.0000 -1.0000 5446120 1577782481.00 151.5736 60.0020 32.0000 1.9630 1.9636 414.1229 414.2743 0.0229 -1.0000 -1.0000 5446198 1577782481.10 151.5736 60.0020 32.0000 1.9629 1.9634 414.2095 414.3603 0.0228 -1.0000 -1.0000 5446386 1577782481.20 151.5736 60.0020 32.0000 1.9633 1.9639 413.9486 414.1003 0.0230 -1.0000 -1.0000 5446448 1577782481.30 151.5736 60.0020 32.0000 1.9632 1.9638 414.0629 414.2142 0.0229 -1.0000 -1.0000 5446527 1577782481.40 151.5736 60.0020 32.0000 1.9629 1.9635 414.1845 414.3360 0.0230 -1.0000 -1.0000 5446589 1577782481.50 151.5687 60.0020 32.0000 1.9630 1.9636 414.0524 414.2039 0.0229 -1.0000 -1.0000 5446652 1577782481.60 151.5684 60.0020 32.0000 1.9633 1.9639 413.8296 413.9818 0.0230 -1.0000 -1.0000 5446714 1577782481.70 151.5684 60.0020 32.0000 1.9623 1.9629 413.9409 414.0921 0.0230 -1.0000 -1.0000 5447152 1577782481.80 151.5684 60.0020 32.0000 1.9621 1.9627 414.1002 414.2519 0.0230 -1.0000 -1.0000 5447214 1577782481.90 151.5684 60.0020 32.0000 1.9616 1.9622 414.0344 414.1856 0.0229 -1.0000 -1.0000 5447292 1577782482.00 151.5586 60.0020 32.0000 1.9621 1.9627 413.9255 414.0770 0.0229 -1.0000 -1.0000 5447355 1577782482.10 151.4548 60.0020 32.0000 1.9612 1.9618 414.0044 414.1549 0.0228 -1.0000 -1.0000 5447417 1577782482.20 151.4548 60.0020 32.0000 1.9616 1.9622 414.0878 414.2391 0.0230 -1.0000 -1.0000 5447620 1577782482.30 151.4548 60.0020 32.0000 1.9621 1.9627 413.8915 414.0434 0.0230 -1.0000 -1.0000 5447683 1577782482.40 151.4548 60.0020 32.0000 1.9616 1.9622 413.9351 414.0864 0.0229 -1.0000 -1.0000 5447745 1577782482.50 151.4548 60.0020 32.0000 1.9612 1.9618 414.0243 414.1766 0.0232 -1.0000 -1.0000 5447808 1577782482.60 151.4213 60.0020 32.0000 1.9617 1.9623 414.1387 414.2910 0.0230 -1.0000 -1.0000 5447870 1577782482.70 151.4213 60.0020 32.0000 1.9621 1.9627 413.9550 414.1061 0.0229 -1.0000 -1.0000 5448198 1577782482.80 151.4213 60.0020 32.0000 1.9621 1.9627 413.9370 414.0888 0.0231 -1.0000 -1.0000 5448261 1577782482.90 151.4213 60.0020 32.0000 1.9611 1.9617 414.0367 414.1881 0.0230 -1.0000 -1.0000 5448323 1577782483.00 151.4213 60.0020 32.0000 1.9608 1.9614 414.1044 414.2560 0.0229 -1.0000 -1.0000 5448402 1577782483.10 151.4950 60.0020 32.0000 1.9622 1.9628 413.9617 414.1121 0.0228 -1.0000 -1.0000 5448464 1577782483.20 151.5211 60.0020 32.0000 1.9618 1.9624 414.0743 414.2244 0.0228 -1.0000 -1.0000 5448652 1577782483.30 151.5211 60.0020 32.0000 1.9621 1.9627 414.0077 414.1583 0.0228 -1.0000 -1.0000 5448730 1577782483.40 151.5211 60.0020 32.0000 1.9616 1.9622 414.1466 414.2976 0.0229 -1.0000 -1.0000 5448792 1577782483.50 151.5211 60.0020 32.0000 1.9618 1.9624 413.8370 413.9881 0.0229 -1.0000 -1.0000 5448855 1577782483.60 151.5211 60.0020 32.0000 1.9609 1.9615 413.8210 413.9721 0.0229 -1.0000 -1.0000 5448917 1577782483.70 151.4389 60.0020 32.0000 1.9608 1.9613 413.9158 414.0672 0.0229 -1.0000 -1.0000 5449120 1577782483.80 151.4389 60.0020 32.0000 1.9606 1.9612 414.0727 414.2253 0.0232 -1.0000 -1.0000 5449183 1577782483.90 151.4389 60.0020 32.0000 1.9620 1.9626 414.0297 414.1811 0.0230 -1.0000 -1.0000 5449245 1577782484.00 151.4389 60.0020 32.0000 1.9617 1.9623 413.8648 414.0167 0.0231 -1.0000 -1.0000 5449308 1577782484.10 151.4389 60.0020 32.0000 1.9616 1.9622 413.9616 414.1131 0.0229 -1.0000 -1.0000 5449386 1577782484.20 151.4196 60.0020 32.0000 1.9606 1.9612 414.1059 414.2564 0.0228 -1.0000 -1.0000 5449620 1577782484.30 151.4129 60.0020 32.0000 1.9615 1.9621 413.9786 414.1294 0.0229 -1.0000 -1.0000 5449683 1577782484.40 151.4129 60.0020 32.0000 1.9619 1.9625 413.7919 413.9434 0.0230 -1.0000 -1.0000 5449745 1577782484.50 151.4129 60.0020 32.0000 1.9619 1.9625 413.9810 414.1321 0.0229 -1.0000 -1.0000 5449808 1577782484.60 151.4129 60.0020 32.0000 1.9612 1.9617 414.0293 414.1805 0.0229 -1.0000 -1.0000 5449886 1577782484.70 151.4129 60.0020 32.0000 1.9627 1.9633 413.8658 414.0166 0.0229 -1.0000 -1.0000 5449949 1577782484.80 151.5852 60.0017 32.0000 1.9615 1.9621 414.0367 414.1881 0.0230 -1.0000 -1.0000 5450136 1577782484.90 151.5852 60.0017 32.0000 1.9614 1.9620 414.0388 414.1902 0.0230 -1.0000 -1.0000 5450198 1577782485.00 151.5852 60.0017 32.0000 1.9624 1.9630 413.8629 414.0145 0.0229 -1.0000 -1.0000 5450261 1577782485.10 151.5852 60.0017 32.0000 1.9623 1.9629 413.8100 413.9613 0.0230 -1.0000 -1.0000 5450323 1577782485.20 151.5852 60.0017 32.0000 1.9623 1.9629 413.9030 414.0550 0.0230 -1.0000 -1.0000 5450386 1577782485.30 151.4414 60.0017 32.0000 1.9616 1.9622 414.0033 414.1547 0.0230 -1.0000 -1.0000 5450870 1577782485.40 151.4414 60.0017 32.0000 1.9616 1.9622 414.0121 414.1633 0.0229 -1.0000 -1.0000 5450933 1577782485.50 151.4414 60.0017 32.0000 1.9618 1.9623 413.8452 413.9957 0.0229 -1.0000 -1.0000 5450995 1577782485.60 151.4414 60.0017 32.0000 1.9610 1.9616 413.8629 414.0149 0.0230 -1.0000 -1.0000 5451073 1577782485.70 151.4414 60.0017 32.0000 1.9613 1.9619 413.9950 414.1458 0.0229 -1.0000 -1.0000 5451136 1577782485.80 151.4335 60.0017 32.0000 1.9618 1.9623 413.9377 414.0888 0.0229 -1.0000 -1.0000 5451198 1577782485.90 151.4177 60.0017 32.0000 1.9619 1.9625 413.7423 413.8936 0.0230 -1.0000 -1.0000 5451261 1577782486.00 151.4177 60.0017 32.0000 1.9613 1.9619 413.9516 414.1036 0.0230 -1.0000 -1.0000 5451339 1577782486.10 151.4177 60.0017 32.0000 1.9617 1.9623 414.0791 414.2300 0.0229 -1.0000 -1.0000 5451402 1577782486.20 151.4177 60.0017 32.0000 1.9626 1.9631 413.9681 414.1194 0.0229 -1.0000 -1.0000 5451464 1577782486.30 151.4177 60.0017 32.0000 1.9633 1.9639 413.7659 413.9173 0.0230 -1.0000 -1.0000 5451667 1577782486.40 151.5883 60.0017 32.0000 1.9622 1.9628 413.9006 414.0521 0.0230 -1.0000 -1.0000 5451745 1577782486.50 151.5883 60.0017 32.0000 1.9620 1.9626 414.0643 414.2158 0.0230 -1.0000 -1.0000 5451808 1577782486.60 151.5883 60.0017 32.0000 1.9631 1.9637 414.0212 414.1730 0.0231 -1.0000 -1.0000 5451870 1577782486.70 151.5883 60.0017 32.0000 1.9625 1.9631 413.9718 414.1241 0.0230 -1.0000 -1.0000 5451933 1577782486.80 151.5883 60.0017 32.0000 1.9618 1.9624 414.0920 414.2431 0.0229 -1.0000 -1.0000 5452167 1577782486.90 151.5344 60.0017 32.0000 1.9619 1.9625 414.0149 414.1661 0.0229 -1.0000 -1.0000 5452230 1577782487.00 151.4935 60.0017 32.0000 1.9625 1.9631 413.8814 414.0329 0.0230 -1.0000 -1.0000 5452292 1577782487.10 151.4935 60.0017 32.0000 1.9619 1.9625 413.9942 414.1455 0.0229 -1.0000 -1.0000 5452370 1577782487.20 151.4935 60.0017 32.0000 1.9613 1.9619 414.0714 414.2228 0.0229 -1.0000 -1.0000 5452433 1577782487.30 151.4935 60.0017 32.0000 1.9618 1.9624 413.9241 414.0750 0.0229 -1.0000 -1.0000 5452667 1577782487.40 151.4935 60.0017 32.0000 1.9628 1.9634 413.7911 413.9426 0.0231 -1.0000 -1.0000 5452730 1577782487.50 151.4002 60.0017 32.0000 1.9622 1.9628 413.9678 414.1188 0.0228 -1.0000 -1.0000 5452792 1577782487.60 151.4002 60.0017 32.0000 1.9619 1.9625 414.0229 414.1739 0.0229 -1.0000 -1.0000 5452870 1577782487.70 151.4002 60.0017 32.0000 1.9622 1.9628 414.0210 414.1720 0.0229 -1.0000 -1.0000 5452933 1577782487.80 151.4002 60.0017 32.0000 1.9623 1.9629 413.8149 413.9665 0.0230 -1.0000 -1.0000 5452995 1577782487.90 151.4002 60.0017 32.0000 1.9625 1.9630 413.8771 414.0275 0.0229 -1.0000 -1.0000 5453167 1577782488.00 151.5946 60.0017 32.0000 1.9626 1.9631 414.0501 414.2017 0.0230 -1.0000 -1.0000 5453230 1577782488.10 151.5946 60.0017 32.0000 1.9627 1.9633 414.0431 414.1942 0.0229 -1.0000 -1.0000 5453292 1577782488.20 151.5946 60.0017 32.0000 1.9628 1.9633 413.7820 413.9324 0.0229 -1.0000 -1.0000 5453355 1577782488.30 151.5946 60.0017 32.0000 1.9626 1.9632 413.9016 414.0534 0.0230 -1.0000 -1.0000 5453417 1577782488.40 151.5946 60.0017 32.0000 1.9621 1.9627 414.0745 414.2260 0.0230 -1.0000 -1.0000 5453652 1577782488.50 151.5871 60.0017 32.0000 1.9616 1.9622 414.0927 414.2445 0.0230 -1.0000 -1.0000 5453714 1577782488.60 151.5494 60.0017 32.0000 1.9626 1.9631 413.8721 414.0227 0.0228 -1.0000 -1.0000 5453777 1577782488.70 151.5494 60.0017 32.0000 1.9627 1.9633 413.8293 413.9798 0.0228 -1.0000 -1.0000 5453855 1577782488.80 151.5494 60.0017 32.0000 1.9619 1.9625 413.9380 414.0893 0.0230 -1.0000 -1.0000 5453917 1577782488.90 151.5494 60.0017 32.0000 1.9625 1.9631 413.9988 414.1508 0.0230 -1.0000 -1.0000 5454152 1577782489.00 151.5494 60.0017 32.0000 1.9625 1.9631 413.8509 414.0027 0.0230 -1.0000 -1.0000 5454230 1577782489.10 151.3992 60.0017 32.0000 1.9620 1.9626 414.0246 414.1754 0.0228 -1.0000 -1.0000 5454292 1577782489.20 151.3992 60.0017 32.0000 1.9624 1.9629 414.2063 414.3581 0.0230 -1.0000 -1.0000 5454355 1577782489.30 151.3992 60.0017 32.0000 1.9622 1.9628 413.7967 413.9485 0.0229 -1.0000 -1.0000 5454417 1577782489.40 151.3992 60.0017 32.0000 1.9623 1.9629 413.8119 413.9630 0.0229 -1.0000 -1.0000 5455214 1577782489.50 151.3992 60.0017 32.0000 1.9620 1.9626 414.0410 414.1922 0.0229 -1.0000 -1.0000 5455277 1577782489.60 151.4641 60.0012 32.0000 1.9625 1.9631 414.0918 414.2431 0.0229 -1.0000 -1.0000 5455355 1577782489.70 151.4810 60.0010 32.0000 1.9619 1.9625 413.9433 414.0945 0.0229 -1.0000 -1.0000 5455417 1577782489.80 151.4810 60.0010 32.0000 1.9627 1.9633 413.9191 414.0705 0.0229 -1.0000 -1.0000 5455480 1577782489.90 151.4810 60.0010 32.0000 1.9621 1.9627 413.9720 414.1227 0.0229 -1.0000 -1.0000 5455542 1577782490.00 151.4810 60.0010 32.0000 1.9612 1.9618 414.0494 414.2011 0.0230 -1.0000 -1.0000 5455605 1577782490.10 151.4851 60.0010 32.0000 1.9621 1.9627 413.8709 414.0224 0.0229 -1.0000 -1.0000 5455683 1577782490.20 151.5120 60.0010 32.0000 1.9628 1.9634 413.8637 414.0145 0.0229 -1.0000 -1.0000 5455792 1577782490.30 151.5120 60.0010 32.0000 1.9627 1.9633 414.0398 414.1918 0.0230 -1.0000 -1.0000 5455855 1577782490.40 151.5120 60.0010 32.0000 1.9612 1.9618 414.0512 414.2023 0.0229 -1.0000 -1.0000 5455917 1577782490.50 151.5120 60.0010 32.0000 1.9619 1.9625 413.7969 413.9471 0.0228 -1.0000 -1.0000 5455980 1577782490.60 151.5120 60.0010 32.0000 1.9624 1.9630 413.7939 413.9446 0.0229 -1.0000 -1.0000 5456042 1577782490.70 151.4825 60.0010 32.0000 1.9614 1.9620 413.8454 413.9976 0.0232 -1.0000 -1.0000 5456120 1577782490.80 151.4825 60.0010 32.0000 1.9615 1.9621 414.1174 414.2685 0.0229 -1.0000 -1.0000 5456183 1577782490.90 151.4825 60.0010 32.0000 1.9622 1.9628 413.8215 413.9727 0.0229 -1.0000 -1.0000 5456933 1577782491.00 151.4825 60.0010 32.0000 1.9626 1.9632 413.8671 414.0182 0.0229 -1.0000 -1.0000 5457011 1577782491.10 151.4825 60.0010 32.0000 1.9623 1.9629 414.0006 414.1520 0.0230 -1.0000 -1.0000 5457073 1577782491.20 151.4842 60.0010 32.0000 1.9622 1.9628 414.0317 414.1824 0.0229 -1.0000 -1.0000 5457136 1577782491.30 151.4906 60.0010 32.0000 1.9629 1.9635 413.8374 413.9892 0.0230 -1.0000 -1.0000 5457214 1577782491.40 151.4906 60.0010 32.0000 1.9617 1.9623 414.1006 414.2518 0.0228 -1.0000 -1.0000 5457277 1577782491.50 151.4906 60.0010 32.0000 1.9619 1.9625 414.1141 414.2649 0.0229 -1.0000 -1.0000 5457339 1577782491.60 151.4906 60.0010 32.0000 1.9623 1.9629 413.9473 414.0988 0.0229 -1.0000 -1.0000 5457417 1577782491.70 151.4906 60.0010 32.0000 1.9624 1.9630 413.8311 413.9821 0.0230 -1.0000 -1.0000 5457480 1577782491.80 151.4152 60.0010 32.0000 1.9622 1.9628 413.9129 414.0636 0.0228 -1.0000 -1.0000 5457542 1577782491.90 151.4152 60.0010 32.0000 1.9609 1.9615 414.0415 414.1925 0.0228 -1.0000 -1.0000 5457605 1577782492.00 151.4152 60.0010 32.0000 1.9610 1.9616 413.8752 414.0256 0.0228 -1.0000 -1.0000 5457667 1577782492.10 151.4152 60.0010 32.0000 1.9619 1.9625 413.8325 413.9844 0.0231 -1.0000 -1.0000 5457745 1577782492.20 151.4152 60.0010 32.0000 1.9616 1.9622 413.9358 414.0876 0.0230 -1.0000 -1.0000 5457808 1577782492.30 151.4152 60.0010 32.0000 1.9614 1.9620 414.0201 414.1720 0.0230 -1.0000 -1.0000 5457870 1577782492.40 151.4152 60.0010 32.0000 1.9618 1.9624 413.8578 414.0087 0.0228 -1.0000 -1.0000 5457949 1577782492.50 151.4834 60.0010 32.0000 1.9618 1.9624 413.9567 414.1076 0.0229 -1.0000 -1.0000 5458120 1577782492.60 151.4834 60.0010 32.0000 1.9622 1.9628 414.0104 414.1612 0.0229 -1.0000 -1.0000 5458183 1577782492.70 151.4834 60.0010 32.0000 1.9626 1.9632 413.9320 414.0836 0.0229 -1.0000 -1.0000 5458261 1577782492.80 151.4834 60.0010 32.0000 1.9625 1.9631 413.8696 414.0205 0.0229 -1.0000 -1.0000 5458339 1577782492.90 151.4834 60.0010 32.0000 1.9625 1.9630 414.0152 414.1674 0.0230 -1.0000 -1.0000 5458402 1577782493.00 151.5860 60.0010 32.0000 1.9616 1.9622 414.0549 414.2063 0.0230 -1.0000 -1.0000 5458480 1577782493.10 151.5899 60.0010 32.0000 1.9627 1.9633 413.8242 413.9752 0.0229 -1.0000 -1.0000 5458542 1577782493.20 151.5899 60.0010 32.0000 1.9618 1.9624 413.9406 414.0909 0.0228 -1.0000 -1.0000 5458605 1577782493.30 151.5899 60.0010 32.0000 1.9621 1.9627 414.0979 414.2486 0.0229 -1.0000 -1.0000 5458667 1577782493.40 151.5899 60.0010 32.0000 1.9624 1.9630 413.9726 414.1239 0.0229 -1.0000 -1.0000 5458730 1577782493.50 151.5871 60.0010 32.0000 1.9629 1.9635 413.8540 414.0044 0.0228 -1.0000 -1.0000 5458917 1577782493.60 151.4364 60.0010 32.0000 1.9617 1.9622 413.9879 414.1390 0.0229 -1.0000 -1.0000 5458980 1577782493.70 151.4364 60.0010 32.0000 1.9610 1.9616 413.9929 414.1442 0.0229 -1.0000 -1.0000 5459042 1577782493.80 151.4364 60.0010 32.0000 1.9619 1.9624 413.8035 413.9548 0.0230 -1.0000 -1.0000 5459105 1577782493.90 151.4364 60.0010 32.0000 1.9630 1.9636 413.7589 413.9098 0.0229 -1.0000 -1.0000 5459183 1577782494.00 151.4364 60.0010 32.0000 1.9614 1.9620 413.9857 414.1372 0.0229 -1.0000 -1.0000 5459245 1577782494.10 151.4834 60.0010 32.0000 1.9616 1.9622 413.9917 414.1429 0.0230 -1.0000 -1.0000 5459323 1577782494.20 151.4834 60.0010 32.0000 1.9630 1.9636 413.9452 414.0962 0.0229 -1.0000 -1.0000 5459386 1577782494.30 151.4834 60.0010 32.0000 1.9624 1.9630 413.8395 413.9905 0.0229 -1.0000 -1.0000 5459449 1577782494.40 151.4834 60.0010 32.0000 1.9622 1.9628 414.0580 414.2092 0.0229 -1.0000 -1.0000 5459527 1577782494.50 151.4834 60.0010 32.0000 1.9623 1.9629 414.0189 414.1700 0.0229 -1.0000 -1.0000 5459699 1577782494.60 151.4859 60.0010 32.0000 1.9620 1.9626 414.0283 414.1793 0.0228 -1.0000 -1.0000 5459761 1577782494.70 151.5157 60.0010 32.0000 1.9617 1.9623 413.8877 414.0390 0.0231 -1.0000 -1.0000 5459823 1577782494.80 151.5157 60.0010 32.0000 1.9616 1.9622 413.9515 414.1031 0.0229 -1.0000 -1.0000 5459886 1577782494.90 151.5157 60.0010 32.0000 1.9608 1.9614 414.0665 414.2170 0.0229 -1.0000 -1.0000 5459949 1577782495.00 151.5157 60.0010 32.0000 1.9622 1.9628 413.9411 414.0924 0.0229 -1.0000 -1.0000 5500667 1577782495.10 151.5157 60.0010 32.0000 1.9624 1.9630 413.7723 413.9226 0.0227 -1.0000 -1.0000 5500730 1577782495.20 151.4598 60.0010 32.0000 1.9622 1.9628 413.8858 414.0365 0.0229 -1.0000 -1.0000 5500792 1577782495.30 151.4598 60.0010 32.0000 1.9613 1.9619 413.9757 414.1272 0.0229 -1.0000 -1.0000 5500855 1577782495.40 151.4598 60.0010 32.0000 1.9621 1.9627 413.9331 414.0846 0.0230 -1.0000 -1.0000 5500917 1577782495.50 151.4598 60.0010 32.0000 1.9629 1.9635 413.7761 413.9274 0.0230 -1.0000 -1.0000 5500980 1577782495.60 151.4598 60.0010 32.0000 1.9624 1.9630 413.9821 414.1340 0.0229 -1.0000 -1.0000 5501058 1577782495.70 151.4440 60.0010 32.0000 1.9616 1.9622 414.0387 414.1897 0.0230 -1.0000 -1.0000 5501120 1577782495.80 151.4249 60.0010 32.0000 1.9624 1.9630 413.9013 414.0525 0.0229 -1.0000 -1.0000 5501183 1577782495.90 151.4249 60.0010 32.0000 1.9616 1.9622 414.0291 414.1798 0.0229 -1.0000 -1.0000 5501261 1577782496.00 151.4249 60.0010 32.0000 1.9617 1.9623 414.0124 414.1639 0.0230 -1.0000 -1.0000 5501433 1577782496.10 151.4249 60.0010 32.0000 1.9622 1.9628 413.9028 414.0535 0.0228 -1.0000 -1.0000 5501511 1577782496.20 151.4249 60.0010 32.0000 1.9622 1.9628 413.7527 413.9039 0.0230 -1.0000 -1.0000 5501558 1577782496.30 151.5875 60.0010 32.0000 1.9625 1.9631 413.8441 413.9957 0.0229 -1.0000 -1.0000 5501620 1577782496.40 151.5875 60.0010 32.0000 1.9616 1.9622 413.9817 414.1327 0.0229 -1.0000 -1.0000 5501699 1577782496.50 151.5875 60.0010 32.0000 1.9620 1.9625 414.0054 414.1570 0.0230 -1.0000 -1.0000 5501933 1577782496.60 151.5875 60.0010 32.0000 1.9626 1.9632 413.8220 413.9723 0.0228 -1.0000 -1.0000 5501995 1577782496.70 151.5875 60.0010 32.0000 1.9625 1.9630 413.8508 414.0018 0.0229 -1.0000 -1.0000 5502073 1577782496.80 151.4594 60.0010 32.0000 1.9616 1.9622 413.8592 414.0103 0.0229 -1.0000 -1.0000 5502136 1577782496.90 151.4594 60.0010 32.0000 1.9615 1.9621 413.9581 414.1090 0.0229 -1.0000 -1.0000 5502198 1577782497.00 151.4594 60.0010 32.0000 1.9630 1.9636 413.8915 414.0424 0.0229 -1.0000 -1.0000 5502511 1577782497.10 151.4594 60.0010 32.0000 1.9617 1.9623 413.9521 414.1038 0.0230 -1.0000 -1.0000 5502573 1577782497.20 151.4594 60.0010 32.0000 1.9621 1.9627 413.9072 414.0591 0.0230 -1.0000 -1.0000 5502636 1577782497.30 151.4506 60.0010 32.0000 1.9625 1.9631 413.7293 413.8811 0.0230 -1.0000 -1.0000 5502714 1577782497.40 151.3959 60.0010 32.0000 1.9621 1.9627 413.8796 414.0306 0.0228 -1.0000 -1.0000 5502777 1577782497.50 151.3959 60.0010 32.0000 1.9617 1.9623 413.9145 414.0655 0.0230 -1.0000 -1.0000 5502839 1577782497.60 151.3959 60.0010 32.0000 1.9618 1.9624 414.0543 414.2051 0.0228 -1.0000 -1.0000 5502902 1577782497.70 151.3959 60.0010 32.0000 1.9619 1.9624 413.8528 414.0032 0.0229 -1.0000 -1.0000 5502964 1577782497.80 151.3959 60.0010 32.0000 1.9615 1.9621 413.8278 413.9789 0.0229 -1.0000 -1.0000 5503027 1577782497.90 151.5196 60.0010 32.0000 1.9613 1.9618 414.0480 414.1992 0.0229 -1.0000 -1.0000 5503105 1577782498.00 151.5258 60.0010 32.0000 1.9616 1.9622 414.0184 414.1693 0.0229 -1.0000 -1.0000 5503167 1577782498.10 151.5258 60.0010 32.0000 1.9622 1.9628 414.0009 414.1520 0.0229 -1.0000 -1.0000 5503667 1577782498.20 151.5258 60.0010 32.0000 1.9617 1.9623 413.9135 414.0648 0.0229 -1.0000 -1.0000 5503730 1577782498.30 151.5258 60.0010 32.0000 1.9611 1.9617 413.9372 414.0879 0.0229 -1.0000 -1.0000 5503792 1577782498.40 151.5226 60.0010 32.0000 1.9615 1.9621 413.9933 414.1447 0.0229 -1.0000 -1.0000 5503855 1577782498.50 151.4565 60.0010 32.0000 1.9621 1.9627 413.8126 413.9637 0.0229 -1.0000 -1.0000 5503917 1577782498.60 151.4565 60.0010 32.0000 1.9620 1.9626 413.8828 414.0345 0.0230 -1.0000 -1.0000 5503980 1577782498.70 151.4565 60.0010 32.0000 1.9606 1.9612 413.9649 414.1174 0.0231 -1.0000 -1.0000 5504058 1577782498.80 151.4565 60.0010 32.0000 1.9612 1.9618 413.9531 414.1044 0.0229 -1.0000 -1.0000 5504120 1577782498.90 151.4565 60.0010 32.0000 1.9626 1.9632 413.8450 413.9968 0.0230 -1.0000 -1.0000 5504183 1577782499.00 151.4822 60.0010 32.0000 1.9626 1.9631 413.7988 413.9490 0.0228 -1.0000 -1.0000 5504261 1577782499.10 151.4822 60.0010 32.0000 1.9620 1.9626 413.9973 414.1485 0.0230 -1.0000 -1.0000 5504433 1577782499.20 151.4822 60.0010 32.0000 1.9616 1.9622 414.1278 414.2793 0.0229 -1.0000 -1.0000 5504495 1577782499.30 151.4822 60.0010 32.0000 1.9621 1.9627 413.9900 414.1411 0.0229 -1.0000 -1.0000 5504573 1577782499.40 151.4822 60.0010 32.0000 1.9628 1.9634 413.9233 414.0749 0.0230 -1.0000 -1.0000 5504636 1577782499.50 151.4822 60.0010 32.0000 1.9626 1.9632 414.1141 414.2657 0.0230 -1.0000 -1.0000 5504698 1577782499.60 151.6250 60.0004 32.0000 1.9622 1.9628 414.0971 414.2489 0.0230 -1.0000 -1.0000 5504948 1577782499.70 151.6250 60.0004 32.0000 1.9634 1.9640 413.8826 414.0337 0.0229 -1.0000 -1.0000 5505011 1577782499.80 151.6250 60.0004 32.0000 1.9627 1.9633 413.8605 414.0123 0.0231 -1.0000 -1.0000 5505073 1577782499.90 151.6250 60.0004 32.0000 1.9621 1.9627 413.9947 414.1453 0.0228 -1.0000 -1.0000 5505152 1577782500.00 151.6250 60.0004 32.0000 1.9626 1.9632 414.1495 414.3011 0.0230 -1.0000 -1.0000 5505214 1577782500.10 151.6250 60.0004 32.0000 1.9626 1.9632 414.0105 414.1625 0.0230 -1.0000 -1.0000 5505449 1577782500.20 151.6250 60.0004 32.0000 1.9635 1.9641 413.8204 413.9709 0.0228 -1.0000 -1.0000 5505511 1577782500.30 151.6082 60.0004 32.0000 1.9627 1.9633 413.8659 414.0166 0.0229 -1.0000 -1.0000 5505573 1577782500.40 151.6001 60.0004 32.0000 1.9626 1.9632 413.9932 414.1442 0.0229 -1.0000 -1.0000 5505652 1577782500.50 151.6001 60.0004 32.0000 1.9625 1.9631 413.9149 414.0652 0.0229 -1.0000 -1.0000 5505714 1577782500.60 151.6001 60.0004 32.0000 1.9627 1.9633 413.7297 413.8817 0.0231 -1.0000 -1.0000 5505949 1577782500.70 151.6001 60.0004 32.0000 1.9614 1.9620 413.8853 414.0366 0.0229 -1.0000 -1.0000 5506027 1577782500.80 151.6001 60.0004 32.0000 1.9609 1.9615 414.0652 414.2163 0.0230 -1.0000 -1.0000 5506089 1577782500.90 151.4431 60.0004 32.0000 1.9618 1.9624 414.0576 414.2107 0.0232 -1.0000 -1.0000 5506152 1577782501.00 151.4431 60.0004 32.0000 1.9626 1.9632 413.8455 413.9976 0.0230 -1.0000 -1.0000 5506214 1577782501.10 151.4431 60.0004 32.0000 1.9624 1.9630 413.8178 413.9691 0.0229 -1.0000 -1.0000 5506417 1577782501.20 151.4431 60.0004 32.0000 1.9607 1.9613 414.0122 414.1630 0.0229 -1.0000 -1.0000 5506464 1577782501.30 151.4431 60.0004 32.0000 1.9619 1.9625 414.0667 414.2182 0.0230 -1.0000 -1.0000 5506542 1577782501.40 151.4486 60.0004 32.0000 1.9628 1.9634 413.9437 414.0947 0.0229 -1.0000 -1.0000 5506605 1577782501.50 151.4538 60.0004 32.0000 1.9631 1.9637 413.8653 414.0170 0.0230 -1.0000 -1.0000 5506667 1577782501.60 151.4538 60.0004 32.0000 1.9629 1.9635 413.9402 414.0922 0.0230 -1.0000 -1.0000 5506917 1577782501.70 151.4538 60.0004 32.0000 1.9617 1.9623 414.0595 414.2110 0.0229 -1.0000 -1.0000 5506980 1577782501.80 151.4538 60.0004 32.0000 1.9627 1.9632 413.9164 414.0673 0.0229 -1.0000 -1.0000 5507042 1577782501.90 151.4538 60.0004 32.0000 1.9627 1.9633 413.8063 413.9573 0.0229 -1.0000 -1.0000 5507120 1577782502.00 151.5315 60.0004 32.0000 1.9612 1.9618 413.9324 414.0832 0.0228 -1.0000 -1.0000 5507183 1577782502.10 151.5315 60.0004 32.0000 1.9614 1.9619 413.9424 414.0939 0.0230 -1.0000 -1.0000 5507245 1577782502.20 151.5315 60.0004 32.0000 1.9614 1.9620 413.8424 413.9935 0.0229 -1.0000 -1.0000 5507933 1577782502.30 151.5315 60.0004 32.0000 1.9622 1.9628 413.8312 413.9825 0.0229 -1.0000 -1.0000 5507995 1577782502.40 151.5315 60.0004 32.0000 1.9619 1.9625 413.9425 414.0946 0.0231 -1.0000 -1.0000 5508073 1577782502.50 151.5275 60.0004 32.0000 1.9616 1.9622 414.0467 414.1990 0.0230 -1.0000 -1.0000 5508136 1577782502.60 151.5274 60.0004 32.0000 1.9616 1.9621 414.0452 414.1966 0.0229 -1.0000 -1.0000 5508198 1577782502.70 151.5274 60.0004 32.0000 1.9616 1.9622 413.9320 414.0841 0.0230 -1.0000 -1.0000 5508277 1577782502.80 151.5274 60.0004 32.0000 1.9623 1.9629 414.0208 414.1713 0.0228 -1.0000 -1.0000 5508339 1577782502.90 151.5274 60.0004 32.0000 1.9628 1.9634 414.0739 414.2242 0.0228 -1.0000 -1.0000 5508402 1577782503.00 151.5062 60.0004 32.0000 1.9631 1.9637 413.7885 413.9396 0.0230 -1.0000 -1.0000 5508480 1577782503.10 151.4474 60.0004 32.0000 1.9625 1.9631 413.8880 414.0396 0.0230 -1.0000 -1.0000 5508542 1577782503.20 151.4474 60.0004 32.0000 1.9620 1.9626 413.9998 414.1510 0.0229 -1.0000 -1.0000 5508667 1577782503.30 151.4474 60.0004 32.0000 1.9630 1.9636 413.8994 414.0500 0.0228 -1.0000 -1.0000 5508730 1577782503.40 151.4474 60.0004 32.0000 1.9630 1.9636 413.7838 413.9350 0.0230 -1.0000 -1.0000 5508792 1577782503.50 151.4474 60.0004 32.0000 1.9625 1.9631 413.9584 414.1109 0.0231 -1.0000 -1.0000 5508855 1577782503.60 151.4982 60.0004 32.0000 1.9620 1.9626 414.0332 414.1840 0.0229 -1.0000 -1.0000 5508933 1577782503.70 151.4982 60.0004 32.0000 1.9629 1.9635 413.7964 413.9472 0.0229 -1.0000 -1.0000 5509214 1577782503.80 151.4982 60.0004 32.0000 1.9631 1.9637 413.8342 413.9858 0.0230 -1.0000 -1.0000 5509277 1577782503.90 151.4982 60.0004 32.0000 1.9626 1.9632 413.8254 413.9771 0.0230 -1.0000 -1.0000 5509355 1577782504.00 151.4982 60.0004 32.0000 1.9618 1.9624 413.9329 414.0838 0.0229 -1.0000 -1.0000 5509417 1577782504.10 151.5172 60.0004 32.0000 1.9622 1.9628 413.8698 414.0208 0.0229 -1.0000 -1.0000 5509480 1577782504.20 151.6093 60.0004 32.0000 1.9623 1.9629 413.7738 413.9247 0.0229 -1.0000 -1.0000 5509917 1577782504.30 151.6093 60.0004 32.0000 1.9622 1.9628 413.9299 414.0805 0.0228 -1.0000 -1.0000 5509980 1577782504.40 151.6093 60.0004 32.0000 1.9621 1.9627 414.0269 414.1782 0.0230 -1.0000 -1.0000 5510042 1577782504.50 151.6093 60.0004 32.0000 1.9621 1.9627 414.0299 414.1806 0.0229 -1.0000 -1.0000 5510105 1577782504.60 151.6093 60.0004 32.0000 1.9624 1.9630 413.8354 413.9866 0.0229 -1.0000 -1.0000 5510183 1577782504.70 151.4664 60.0009 32.0000 1.9621 1.9626 413.8299 413.9813 0.0229 -1.0000 -1.0000 5510417 1577782504.80 151.4664 60.0009 32.0000 1.9616 1.9622 413.9462 414.0982 0.0230 -1.0000 -1.0000 5510480 1577782504.90 151.4664 60.0009 32.0000 1.9623 1.9629 413.9632 414.1148 0.0230 -1.0000 -1.0000 5510542 1577782505.00 151.4664 60.0009 32.0000 1.9622 1.9628 413.9162 414.0660 0.0227 -1.0000 -1.0000 5510605 1577782505.10 151.4664 60.0009 32.0000 1.9622 1.9628 413.7830 413.9341 0.0229 -1.0000 -1.0000 5510667 1577782505.20 151.4390 60.0009 32.0000 1.9616 1.9622 413.9557 414.1071 0.0230 -1.0000 -1.0000 5510902 1577782505.30 151.4330 60.0009 32.0000 1.9618 1.9624 414.0629 414.2141 0.0229 -1.0000 -1.0000 5510964 1577782505.40 151.4330 60.0009 32.0000 1.9620 1.9626 413.9697 414.1212 0.0229 -1.0000 -1.0000 5511027 1577782505.50 151.4330 60.0009 32.0000 1.9624 1.9630 413.8238 413.9744 0.0229 -1.0000 -1.0000 5511089 1577782505.60 151.4330 60.0009 32.0000 1.9622 1.9628 413.8824 414.0337 0.0230 -1.0000 -1.0000 5511167 1577782505.70 151.4372 60.0009 32.0000 1.9621 1.9627 414.0130 414.1647 0.0230 -1.0000 -1.0000 5511230 1577782505.80 151.5130 60.0009 32.0000 1.9630 1.9636 413.9592 414.1100 0.0228 -1.0000 -1.0000 5511870 1577782505.90 151.5130 60.0009 32.0000 1.9626 1.9632 413.7736 413.9245 0.0230 -1.0000 -1.0000 5511980 1577782506.00 151.5130 60.0009 32.0000 1.9618 1.9624 413.8472 413.9979 0.0228 -1.0000 -1.0000 5512042 1577782506.10 151.5130 60.0009 32.0000 1.9619 1.9625 413.9783 414.1295 0.0229 -1.0000 -1.0000 5512120 1577782506.20 151.5130 60.0009 32.0000 1.9616 1.9622 413.9419 414.0929 0.0229 -1.0000 -1.0000 5512183 1577782506.30 151.5600 60.0009 32.0000 1.9625 1.9631 413.7825 413.9339 0.0230 -1.0000 -1.0000 5512245 1577782506.40 151.5600 60.0009 32.0000 1.9623 1.9628 413.8789 414.0293 0.0228 -1.0000 -1.0000 5512308 1577782506.50 151.5600 60.0009 32.0000 1.9623 1.9628 414.0635 414.2154 0.0230 -1.0000 -1.0000 5512370 1577782506.60 151.5600 60.0009 32.0000 1.9626 1.9632 413.9179 414.0692 0.0229 -1.0000 -1.0000 5512433 1577782506.70 151.5600 60.0009 32.0000 1.9626 1.9632 413.8127 413.9646 0.0231 -1.0000 -1.0000 5512511 1577782506.80 151.5235 60.0009 32.0000 1.9619 1.9625 413.7712 413.9220 0.0229 -1.0000 -1.0000 5512667 1577782506.90 151.4592 60.0009 32.0000 1.9615 1.9621 414.0051 414.1567 0.0229 -1.0000 -1.0000 5512730 1577782507.00 151.4592 60.0009 32.0000 1.9610 1.9616 413.9762 414.1270 0.0229 -1.0000 -1.0000 5512808 1577782507.10 151.4592 60.0009 32.0000 1.9627 1.9633 413.7871 413.9390 0.0230 -1.0000 -1.0000 5512870 1577782507.20 151.4592 60.0009 32.0000 1.9620 1.9626 413.8245 413.9761 0.0230 -1.0000 -1.0000 5512933 1577782507.30 151.4592 60.0009 32.0000 1.9618 1.9624 413.9221 414.0728 0.0228 -1.0000 -1.0000 5513011 1577782507.40 151.4735 60.0009 32.0000 1.9619 1.9624 413.8259 413.9771 0.0229 -1.0000 -1.0000 5513073 1577782507.50 151.4735 60.0009 32.0000 1.9624 1.9630 413.7469 413.8974 0.0228 -1.0000 -1.0000 5513136 1577782507.60 151.4735 60.0009 32.0000 1.9628 1.9634 413.8003 413.9508 0.0229 -1.0000 -1.0000 5513214 1577782507.70 151.4735 60.0009 32.0000 1.9623 1.9629 413.9462 414.0976 0.0230 -1.0000 -1.0000 5513277 1577782507.80 151.4735 60.0009 32.0000 1.9622 1.9628 413.9287 414.0802 0.0230 -1.0000 -1.0000 5513339 1577782507.90 151.5548 60.0009 32.0000 1.9622 1.9628 413.7838 413.9349 0.0229 -1.0000 -1.0000 5513402 1577782508.00 151.5654 60.0009 32.0000 1.9623 1.9629 413.9565 414.1075 0.0229 -1.0000 -1.0000 5513464 1577782508.10 151.5654 60.0009 32.0000 1.9618 1.9624 414.0516 414.2020 0.0229 -1.0000 -1.0000 5513542 1577782508.20 151.5654 60.0009 32.0000 1.9622 1.9628 413.8386 413.9901 0.0229 -1.0000 -1.0000 5513605 1577782508.30 151.5654 60.0009 32.0000 1.9617 1.9623 413.7714 413.9224 0.0229 -1.0000 -1.0000 5513980 1577782508.40 151.5574 60.0009 32.0000 1.9620 1.9626 413.9697 414.1216 0.0230 -1.0000 -1.0000 5514042 1577782508.50 151.4384 60.0009 32.0000 1.9623 1.9629 413.8706 414.0223 0.0229 -1.0000 -1.0000 5514105 1577782508.60 151.4384 60.0009 32.0000 1.9625 1.9631 413.8091 413.9595 0.0228 -1.0000 -1.0000 5514167 1577782508.70 151.4384 60.0009 32.0000 1.9615 1.9621 413.9116 414.0630 0.0230 -1.0000 -1.0000 5514245 1577782508.80 151.4384 60.0009 32.0000 1.9617 1.9623 414.0001 414.1520 0.0230 -1.0000 -1.0000 5514417 1577782508.90 151.4384 60.0009 32.0000 1.9622 1.9628 413.8961 414.0483 0.0230 -1.0000 -1.0000 5514480 1577782509.00 151.4442 60.0009 32.0000 1.9633 1.9639 413.7755 413.9272 0.0231 -1.0000 -1.0000 5514558 1577782509.10 151.4793 60.0009 32.0000 1.9624 1.9630 413.9263 414.0776 0.0229 -1.0000 -1.0000 5514620 1577782509.20 151.4793 60.0009 32.0000 1.9622 1.9628 414.0540 414.2041 0.0229 -1.0000 -1.0000 5514683 1577782509.30 151.4793 60.0009 32.0000 1.9629 1.9635 413.9144 414.0659 0.0229 -1.0000 -1.0000 5514761 1577782509.40 151.4793 60.0009 32.0000 1.9633 1.9639 413.8130 413.9632 0.0227 -1.0000 -1.0000 5514886 1577782509.50 151.4793 60.0009 32.0000 1.9630 1.9636 413.8881 414.0382 0.0228 -1.0000 -1.0000 5514948 1577782509.60 151.6163 60.0002 32.0000 1.9623 1.9629 414.0548 414.2055 0.0228 -1.0000 -1.0000 5515027 1577782509.70 151.6163 60.0002 32.0000 1.9624 1.9630 413.9208 414.0718 0.0229 -1.0000 -1.0000 5515073 1577782509.80 151.6163 60.0002 32.0000 1.9625 1.9631 413.7557 413.9071 0.0230 -1.0000 -1.0000 5515152 1577782509.90 151.6163 60.0002 32.0000 1.9633 1.9639 413.9388 414.0913 0.0230 -1.0000 -1.0000 5515933 1577782510.00 151.6163 60.0002 32.0000 1.9623 1.9629 414.0220 414.1738 0.0230 -1.0000 -1.0000 5515995 1577782510.10 151.6163 60.0002 32.0000 1.9629 1.9635 413.9456 414.0976 0.0231 -1.0000 -1.0000 5516073 1577782510.20 151.5972 60.0002 32.0000 1.9628 1.9634 413.8509 414.0030 0.0230 -1.0000 -1.0000 5516136 1577782510.30 151.5527 60.0002 32.0000 1.9621 1.9627 413.9433 414.0949 0.0230 -1.0000 -1.0000 5516198 1577782510.40 151.5527 60.0002 32.0000 1.9628 1.9634 414.0927 414.2445 0.0230 -1.0000 -1.0000 5516261 1577782510.50 151.5527 60.0002 32.0000 1.9632 1.9638 413.8112 413.9626 0.0229 -1.0000 -1.0000 5516323 1577782510.60 151.5527 60.0002 32.0000 1.9626 1.9632 413.8335 413.9840 0.0229 -1.0000 -1.0000 5516386 1577782510.70 151.5527 60.0002 32.0000 1.9622 1.9628 413.9682 414.1203 0.0231 -1.0000 -1.0000 5516464 1577782510.80 151.5547 60.0002 32.0000 1.9629 1.9635 413.9799 414.1315 0.0230 -1.0000 -1.0000 5516527 1577782510.90 151.5640 60.0002 32.0000 1.9624 1.9630 413.7866 413.9387 0.0231 -1.0000 -1.0000 5516652 1577782511.00 151.5640 60.0002 32.0000 1.9634 1.9640 413.9425 414.0941 0.0230 -1.0000 -1.0000 5516730 1577782511.10 151.5640 60.0002 32.0000 1.9624 1.9630 414.0405 414.1917 0.0229 -1.0000 -1.0000 5516777 1577782511.20 151.5640 60.0002 32.0000 1.9628 1.9633 413.7661 413.9173 0.0229 -1.0000 -1.0000 5516855 1577782511.30 151.5640 60.0002 32.0000 1.9627 1.9633 413.8481 413.9998 0.0230 -1.0000 -1.0000 5516917 1577782511.40 151.4916 60.0002 32.0000 1.9625 1.9631 413.8519 414.0038 0.0230 -1.0000 -1.0000 5517152 1577782511.50 151.4916 60.0002 32.0000 1.9624 1.9630 414.0179 414.1685 0.0229 -1.0000 -1.0000 5517214 1577782511.60 151.4916 60.0002 32.0000 1.9628 1.9634 413.9045 414.0554 0.0229 -1.0000 -1.0000 5517277 1577782511.70 151.4916 60.0002 32.0000 1.9628 1.9634 413.8475 413.9992 0.0231 -1.0000 -1.0000 5517355 1577782511.80 151.4916 60.0002 32.0000 1.9613 1.9619 413.9876 414.1386 0.0229 -1.0000 -1.0000 5517417 1577782511.90 151.4916 60.0002 32.0000 1.9620 1.9625 413.9711 414.1228 0.0230 -1.0000 -1.0000 5517495 1577782512.00 151.4916 60.0002 32.0000 1.9629 1.9635 413.8328 413.9844 0.0229 -1.0000 -1.0000 5517558 1577782512.10 151.4916 60.0002 32.0000 1.9624 1.9629 413.9128 414.0636 0.0228 -1.0000 -1.0000 5517620 1577782512.20 151.4916 60.0002 32.0000 1.9619 1.9625 414.0633 414.2152 0.0230 -1.0000 -1.0000 5517683 1577782512.30 151.4916 60.0002 32.0000 1.9625 1.9631 413.8579 414.0093 0.0230 -1.0000 -1.0000 5517746 1577782512.40 151.4916 60.0002 32.0000 1.9628 1.9634 413.8654 414.0175 0.0231 -1.0000 -1.0000 5517933 1577782512.50 151.4373 60.0002 32.0000 1.9623 1.9629 414.0165 414.1680 0.0229 -1.0000 -1.0000 5517995 1577782512.60 151.4373 60.0002 32.0000 1.9622 1.9628 414.0778 414.2309 0.0232 -1.0000 -1.0000 5518058 1577782512.70 151.4373 60.0002 32.0000 1.9627 1.9633 413.9087 414.0596 0.0228 -1.0000 -1.0000 5518136 1577782512.80 151.4373 60.0002 32.0000 1.9633 1.9639 413.8377 413.9883 0.0229 -1.0000 -1.0000 5518198 1577782512.90 151.4373 60.0002 32.0000 1.9628 1.9634 413.8943 414.0450 0.0229 -1.0000 -1.0000 5518433 1577782513.00 151.5025 60.0002 32.0000 1.9619 1.9625 414.0505 414.2023 0.0231 -1.0000 -1.0000 5518511 1577782513.10 151.5084 60.0002 32.0000 1.9618 1.9624 413.9664 414.1179 0.0229 -1.0000 -1.0000 5518573 1577782513.20 151.5084 60.0002 32.0000 1.9621 1.9627 413.8387 413.9894 0.0229 -1.0000 -1.0000 5518636 1577782513.30 151.5084 60.0002 32.0000 1.9618 1.9624 413.9495 414.1008 0.0230 -1.0000 -1.0000 5518698 1577782513.40 151.5084 60.0002 32.0000 1.9623 1.9629 414.0095 414.1604 0.0228 -1.0000 -1.0000 5518761 1577782513.50 151.5084 60.0002 32.0000 1.9624 1.9630 413.8448 413.9948 0.0227 -1.0000 -1.0000 5518823 1577782513.60 151.4779 60.0002 32.0000 1.9626 1.9632 413.8349 413.9853 0.0228 -1.0000 -1.0000 5518902 1577782513.70 151.4779 60.0002 32.0000 1.9609 1.9614 413.9611 414.1126 0.0231 -1.0000 -1.0000 5518964 1577782513.80 151.4779 60.0002 32.0000 1.9619 1.9625 414.0572 414.2092 0.0230 -1.0000 -1.0000 5519027 1577782513.90 151.4779 60.0002 32.0000 1.9621 1.9627 413.8478 413.9992 0.0229 -1.0000 -1.0000 5519167 1577782514.00 151.4779 60.0002 32.0000 1.9621 1.9627 413.7221 413.8726 0.0229 -1.0000 -1.0000 5519230 1577782514.10 151.4314 60.0002 32.0000 1.9624 1.9630 413.8210 413.9720 0.0229 -1.0000 -1.0000 5519308 1577782514.20 151.4230 60.0002 32.0000 1.9616 1.9622 414.0507 414.2023 0.0230 -1.0000 -1.0000 5519370 1577782514.30 151.4230 60.0002 32.0000 1.9610 1.9616 413.9190 414.0704 0.0230 -1.0000 -1.0000 5519433 1577782514.40 151.4230 60.0002 32.0000 1.9625 1.9631 413.8082 413.9596 0.0229 -1.0000 -1.0000 5519495 1577782514.50 151.4230 60.0002 32.0000 1.9621 1.9627 413.8674 414.0190 0.0230 -1.0000 -1.0000 5519933 1577782514.60 151.4230 60.0002 32.0000 1.9614 1.9620 414.0396 414.1914 0.0230 -1.0000 -1.0000 5519995 1577782514.70 151.4230 60.0002 32.0000 1.9630 1.9636 413.8801 414.0318 0.0230 -1.0000 -1.0000 5520089 1577782514.80 151.4230 60.0002 32.0000 1.9625 1.9631 413.8507 414.0023 0.0230 -1.0000 -1.0000 5520152 1577782514.90 151.4230 60.0002 32.0000 1.9618 1.9624 414.0345 414.1850 0.0228 -1.0000 -1.0000 5520214 1577782515.00 151.4230 60.0002 32.0000 1.9622 1.9628 413.9730 414.1233 0.0228 -1.0000 -1.0000 5520277 1577782515.10 151.5238 60.0008 32.0000 1.9621 1.9627 413.8037 413.9550 0.0230 -1.0000 -1.0000 5520339 1577782515.20 151.4872 60.0008 32.0000 1.9619 1.9625 413.9159 414.0678 0.0230 -1.0000 -1.0000 5520402 1577782515.30 151.4872 60.0008 32.0000 1.9611 1.9617 413.9910 414.1415 0.0228 -1.0000 -1.0000 5520480 1577782515.40 151.4872 60.0008 32.0000 1.9617 1.9623 413.9030 414.0534 0.0228 -1.0000 -1.0000 5520542 1577782515.50 151.4872 60.0008 32.0000 1.9620 1.9626 413.7993 413.9507 0.0230 -1.0000 -1.0000 5520667 1577782515.60 151.4872 60.0008 32.0000 1.9611 1.9617 413.8622 414.0126 0.0228 -1.0000 -1.0000 5520745 1577782515.70 151.4814 60.0008 32.0000 1.9613 1.9619 414.0160 414.1669 0.0229 -1.0000 -1.0000 5520808 1577782515.80 151.4621 60.0008 32.0000 1.9621 1.9627 413.9127 414.0635 0.0228 -1.0000 -1.0000 5520870 1577782515.90 151.4621 60.0008 32.0000 1.9617 1.9623 413.8518 414.0021 0.0228 -1.0000 -1.0000 5520933 1577782516.00 151.4621 60.0008 32.0000 1.9611 1.9617 414.0503 414.2007 0.0228 -1.0000 -1.0000 5522011 1577782516.10 151.4621 60.0008 32.0000 1.9610 1.9616 413.8559 414.0069 0.0229 -1.0000 -1.0000 5522089 1577782516.20 151.4621 60.0008 32.0000 1.9628 1.9634 413.7881 413.9404 0.0231 -1.0000 -1.0000 5522152 1577782516.30 151.4009 60.0008 32.0000 1.9618 1.9624 413.8501 414.0013 0.0230 -1.0000 -1.0000 5522214 1577782516.40 151.4009 60.0008 32.0000 1.9619 1.9625 414.0037 414.1557 0.0230 -1.0000 -1.0000 5522277 1577782516.50 151.4009 60.0008 32.0000 1.9614 1.9620 414.0161 414.1675 0.0229 -1.0000 -1.0000 5522339 1577782516.60 151.4009 60.0008 32.0000 1.9622 1.9627 413.9859 414.1379 0.0230 -1.0000 -1.0000 5522402 1577782516.70 151.4009 60.0008 32.0000 1.9623 1.9629 413.8575 414.0088 0.0229 -1.0000 -1.0000 5522480 1577782516.80 151.5180 60.0008 32.0000 1.9619 1.9625 414.0792 414.2307 0.0230 -1.0000 -1.0000 5522542 1577782516.90 151.5258 60.0008 32.0000 1.9612 1.9618 414.0247 414.1762 0.0229 -1.0000 -1.0000 5522605 1577782517.00 151.5258 60.0008 32.0000 1.9627 1.9633 413.8746 414.0252 0.0228 -1.0000 -1.0000 5522683 1577782517.10 151.5258 60.0008 32.0000 1.9623 1.9629 413.7180 413.8685 0.0229 -1.0000 -1.0000 5522745 1577782517.20 151.5258 60.0008 32.0000 1.9619 1.9625 413.8480 413.9996 0.0230 -1.0000 -1.0000 5522808 1577782517.30 151.5310 60.0008 32.0000 1.9612 1.9618 414.0364 414.1867 0.0228 -1.0000 -1.0000 5522870 1577782517.40 151.5552 60.0008 32.0000 1.9621 1.9627 413.9303 414.0820 0.0231 -1.0000 -1.0000 5522933 1577782517.50 151.5552 60.0008 32.0000 1.9621 1.9627 413.8966 414.0479 0.0229 -1.0000 -1.0000 5522995 1577782517.60 151.5552 60.0008 32.0000 1.9626 1.9632 413.7767 413.9280 0.0229 -1.0000 -1.0000 5523089 1577782517.70 151.5552 60.0008 32.0000 1.9619 1.9625 413.9153 414.0668 0.0230 -1.0000 -1.0000 5523198 1577782517.80 151.5552 60.0008 32.0000 1.9617 1.9623 413.9530 414.1044 0.0229 -1.0000 -1.0000 5523261 1577782517.90 151.5552 60.0008 32.0000 1.9623 1.9629 413.7265 413.8788 0.0230 -1.0000 -1.0000 5523355 1577782518.00 151.4074 60.0008 32.0000 1.9615 1.9621 413.8130 413.9644 0.0230 -1.0000 -1.0000 5523417 1577782518.10 151.4074 60.0008 32.0000 1.9616 1.9622 413.9552 414.1063 0.0229 -1.0000 -1.0000 5523480 1577782518.20 151.4074 60.0008 32.0000 1.9619 1.9625 413.9613 414.1131 0.0230 -1.0000 -1.0000 5523542 1577782518.30 151.4074 60.0008 32.0000 1.9621 1.9627 413.8476 413.9986 0.0229 -1.0000 -1.0000 5523605 1577782518.40 151.4074 60.0008 32.0000 1.9618 1.9624 413.8896 414.0399 0.0228 -1.0000 -1.0000 5523699 1577782518.50 151.4617 60.0008 32.0000 1.9621 1.9627 414.0695 414.2204 0.0229 -1.0000 -1.0000 5523761 1577782518.60 151.5262 60.0008 32.0000 1.9630 1.9636 414.0649 414.2160 0.0229 -1.0000 -1.0000 5523980 1577782518.70 151.5262 60.0008 32.0000 1.9625 1.9631 413.8607 414.0112 0.0228 -1.0000 -1.0000 5524058 1577782518.80 151.5262 60.0008 32.0000 1.9624 1.9630 413.8035 413.9555 0.0231 -1.0000 -1.0000 5524120 1577782518.90 151.5262 60.0008 32.0000 1.9616 1.9622 413.8634 414.0145 0.0229 -1.0000 -1.0000 5524183 1577782519.00 151.5262 60.0008 32.0000 1.9623 1.9629 413.9079 414.0589 0.0228 -1.0000 -1.0000 5524245 1577782519.10 151.5118 60.0008 32.0000 1.9625 1.9630 413.7667 413.9172 0.0229 -1.0000 -1.0000 5524386 1577782519.20 151.5118 60.0008 32.0000 1.9619 1.9625 413.8833 414.0342 0.0229 -1.0000 -1.0000 5524448 1577782519.30 151.5118 60.0008 32.0000 1.9612 1.9618 414.0386 414.1900 0.0229 -1.0000 -1.0000 5524511 1577782519.40 151.5118 60.0008 32.0000 1.9622 1.9627 413.8473 413.9984 0.0229 -1.0000 -1.0000 5524589 1577782519.50 151.5118 60.0008 32.0000 1.9622 1.9628 413.7917 413.9434 0.0230 -1.0000 -1.0000 5524636 1577782519.60 151.4672 60.0008 32.0000 1.9618 1.9624 413.8998 414.0513 0.0230 -1.0000 -1.0000 5525136 1577782519.70 151.4529 60.0008 32.0000 1.9617 1.9623 414.0019 414.1539 0.0231 -1.0000 -1.0000 5525198 1577782519.80 151.4529 60.0008 32.0000 1.9633 1.9639 413.9527 414.1049 0.0230 -1.0000 -1.0000 5525261 1577782519.90 151.4529 60.0008 32.0000 1.9628 1.9634 413.8002 413.9511 0.0229 -1.0000 -1.0000 5525323 1577782520.00 151.4529 60.0008 32.0000 1.9633 1.9639 413.8499 414.0009 0.0229 -1.0000 -1.0000 5525386 1577782520.10 151.4529 60.0008 32.0000 1.9629 1.9635 414.0297 414.1810 0.0230 -1.0000 -1.0000 5525464 1577782520.20 151.6400 60.0008 32.0000 1.9630 1.9636 413.9572 414.1080 0.0229 -1.0000 -1.0000 5525527 1577782520.30 151.6400 60.0008 32.0000 1.9627 1.9633 413.7712 413.9222 0.0229 -1.0000 -1.0000 5525589 1577782520.40 151.6400 60.0008 32.0000 1.9623 1.9629 413.9706 414.1218 0.0229 -1.0000 -1.0000 5525667 1577782520.50 151.6400 60.0008 32.0000 1.9619 1.9625 414.0876 414.2391 0.0230 -1.0000 -1.0000 5525730 1577782520.60 151.6400 60.0008 32.0000 1.9621 1.9627 414.0303 414.1821 0.0230 -1.0000 -1.0000 5525949 1577782520.70 151.6400 60.0008 32.0000 1.9628 1.9634 413.8413 413.9922 0.0229 -1.0000 -1.0000 5526011 1577782520.80 151.6400 60.0008 32.0000 1.9619 1.9625 413.8105 413.9616 0.0229 -1.0000 -1.0000 5526089 1577782520.90 151.6400 60.0008 32.0000 1.9607 1.9613 414.0215 414.1731 0.0230 -1.0000 -1.0000 5526152 1577782521.00 151.4821 60.0008 32.0000 1.9622 1.9628 413.8911 414.0425 0.0230 -1.0000 -1.0000 5526230 1577782521.10 151.4784 60.0008 32.0000 1.9622 1.9628 413.7896 413.9411 0.0230 -1.0000 -1.0000 5526464 1577782521.20 151.4777 60.0008 32.0000 1.9623 1.9628 413.7582 413.9094 0.0229 -1.0000 -1.0000 5526527 1577782521.30 151.4247 60.0008 32.0000 1.9623 1.9629 413.9618 414.1131 0.0230 -1.0000 -1.0000 5526589 1577782521.40 151.4247 60.0008 32.0000 1.9618 1.9624 413.9563 414.1076 0.0229 -1.0000 -1.0000 5526652 1577782521.50 151.4247 60.0008 32.0000 1.9624 1.9630 413.8537 414.0051 0.0229 -1.0000 -1.0000 5526714 1577782521.60 151.4247 60.0008 32.0000 1.9623 1.9629 413.9092 414.0597 0.0228 -1.0000 -1.0000 5527699 1577782521.70 151.4247 60.0008 32.0000 1.9613 1.9619 413.9522 414.1030 0.0229 -1.0000 -1.0000 5527761 1577782521.80 151.4499 60.0008 32.0000 1.9611 1.9617 413.9334 414.0848 0.0229 -1.0000 -1.0000 5527823 1577782521.90 151.4499 60.0008 32.0000 1.9619 1.9625 413.9085 414.0588 0.0228 -1.0000 -1.0000 5527886 1577782522.00 151.4499 60.0008 32.0000 1.9622 1.9628 413.8400 413.9913 0.0230 -1.0000 -1.0000 5527949 1577782522.10 151.4499 60.0008 32.0000 1.9618 1.9623 413.8826 414.0346 0.0230 -1.0000 -1.0000 5528027 1577782522.20 151.4499 60.0008 32.0000 1.9615 1.9621 413.9712 414.1225 0.0229 -1.0000 -1.0000 5528089 1577782522.30 151.4627 60.0008 32.0000 1.9620 1.9626 413.9219 414.0735 0.0230 -1.0000 -1.0000 5528152 1577782522.40 151.6036 60.0008 32.0000 1.9628 1.9634 413.8201 413.9722 0.0230 -1.0000 -1.0000 5528230 1577782522.50 151.6036 60.0008 32.0000 1.9624 1.9629 414.0015 414.1521 0.0228 -1.0000 -1.0000 5528292 1577782522.60 151.6036 60.0008 32.0000 1.9625 1.9631 413.9800 414.1308 0.0229 -1.0000 -1.0000 5528355 1577782522.70 151.6036 60.0008 32.0000 1.9619 1.9625 413.9071 414.0588 0.0230 -1.0000 -1.0000 5528667 1577782522.80 151.6036 60.0008 32.0000 1.9626 1.9632 413.6900 413.8401 0.0228 -1.0000 -1.0000 5528730 1577782522.90 151.4419 60.0008 32.0000 1.9632 1.9638 413.7315 413.8831 0.0230 -1.0000 -1.0000 5528792 1577782523.00 151.4419 60.0008 32.0000 1.9622 1.9628 413.8717 414.0235 0.0229 -1.0000 -1.0000 5528855 1577782523.10 151.4419 60.0008 32.0000 1.9607 1.9612 414.0086 414.1584 0.0228 -1.0000 -1.0000 5528917 1577782523.20 151.4419 60.0008 32.0000 1.9627 1.9633 413.7948 413.9461 0.0229 -1.0000 -1.0000 5528980 1577782523.30 151.4419 60.0008 32.0000 1.9622 1.9628 413.7137 413.8648 0.0229 -1.0000 -1.0000 5529058 1577782523.40 151.4419 60.0008 32.0000 1.9628 1.9634 413.7317 413.8832 0.0230 -1.0000 -1.0000 5529120 1577782523.50 151.4419 60.0008 32.0000 1.9617 1.9623 413.8425 413.9938 0.0230 -1.0000 -1.0000 5529183 1577782523.60 151.4419 60.0008 32.0000 1.9621 1.9627 413.8381 413.9902 0.0231 -1.0000 -1.0000 5529261 1577782523.70 151.4419 60.0008 32.0000 1.9628 1.9634 413.7548 413.9050 0.0228 -1.0000 -1.0000 5529323 1577782523.80 151.4419 60.0008 32.0000 1.9622 1.9628 413.7588 413.9094 0.0229 -1.0000 -1.0000 5529386 1577782523.90 151.4432 60.0008 32.0000 1.9621 1.9627 413.9366 414.0876 0.0229 -1.0000 -1.0000 5529449 1577782524.00 151.4903 60.0008 32.0000 1.9621 1.9627 413.9826 414.1331 0.0228 -1.0000 -1.0000 5529511 1577782524.10 151.4903 60.0008 32.0000 1.9621 1.9627 413.8556 414.0070 0.0230 -1.0000 -1.0000 5529589 1577782524.20 151.4903 60.0008 32.0000 1.9631 1.9637 413.7191 413.8702 0.0229 -1.0000 -1.0000 5529652 1577782524.30 151.4903 60.0008 32.0000 1.9621 1.9627 413.9758 414.1263 0.0228 -1.0000 -1.0000 5529714 1577782524.40 151.5367 60.0017 32.0000 1.9615 1.9621 414.0130 414.1631 0.0228 -1.0000 -1.0000 5529792 1577782524.50 151.5367 60.0017 32.0000 1.9622 1.9628 413.8904 414.0421 0.0231 -1.0000 -1.0000 5529855 1577782524.60 151.5367 60.0017 32.0000 1.9627 1.9633 413.8263 413.9781 0.0230 -1.0000 -1.0000 5529917 1577782524.70 151.5367 60.0017 32.0000 1.9618 1.9624 413.9618 414.1133 0.0229 -1.0000 -1.0000 5529980 1577782524.80 151.5367 60.0017 32.0000 1.9623 1.9629 413.8933 414.0435 0.0228 -1.0000 -1.0000 5530214 1577782524.90 151.5367 60.0017 32.0000 1.9623 1.9629 413.8230 413.9743 0.0230 -1.0000 -1.0000 5530277 1577782525.00 151.5367 60.0017 32.0000 1.9618 1.9624 413.8522 414.0026 0.0228 -1.0000 -1.0000 5530355 1577782525.10 151.5220 60.0017 32.0000 1.9613 1.9619 413.9493 414.1006 0.0229 -1.0000 -1.0000 5530433 1577782525.20 151.5043 60.0017 32.0000 1.9613 1.9619 413.8994 414.0522 0.0232 -1.0000 -1.0000 5530495 1577782525.30 151.5043 60.0017 32.0000 1.9620 1.9626 413.8759 414.0273 0.0230 -1.0000 -1.0000 5530730 1577782525.40 151.5043 60.0017 32.0000 1.9626 1.9632 413.8157 413.9666 0.0228 -1.0000 -1.0000 5530792 1577782525.50 151.5043 60.0017 32.0000 1.9623 1.9629 413.8486 414.0002 0.0231 -1.0000 -1.0000 5530855 1577782525.60 151.5043 60.0017 32.0000 1.9614 1.9620 413.9389 414.0910 0.0230 -1.0000 -1.0000 5530933 1577782525.70 151.4388 60.0017 32.0000 1.9616 1.9622 413.9282 414.0794 0.0229 -1.0000 -1.0000 5530995 1577782525.80 151.4388 60.0017 32.0000 1.9622 1.9628 413.8483 413.9991 0.0229 -1.0000 -1.0000 5531370 1577782525.90 151.4388 60.0017 32.0000 1.9619 1.9625 413.9057 414.0562 0.0228 -1.0000 -1.0000 5531449 1577782526.00 151.4388 60.0017 32.0000 1.9613 1.9619 414.0347 414.1862 0.0230 -1.0000 -1.0000 5531511 1577782526.10 151.4388 60.0017 32.0000 1.9620 1.9626 413.7845 413.9364 0.0231 -1.0000 -1.0000 5531573 1577782526.20 151.4888 60.0017 32.0000 1.9626 1.9632 413.6758 413.8273 0.0229 -1.0000 -1.0000 5531636 1577782526.30 151.4888 60.0017 32.0000 1.9623 1.9629 413.8347 413.9850 0.0228 -1.0000 -1.0000 5531933 1577782526.40 151.4888 60.0017 32.0000 1.9614 1.9620 413.8979 414.0491 0.0230 -1.0000 -1.0000 5531995 1577782526.50 151.4888 60.0017 32.0000 1.9618 1.9624 413.8525 414.0035 0.0229 -1.0000 -1.0000 5532058 1577782526.60 151.4888 60.0017 32.0000 1.9621 1.9627 413.7497 413.9006 0.0229 -1.0000 -1.0000 5532120 1577782526.70 151.4888 60.0017 32.0000 1.9623 1.9628 413.8351 413.9855 0.0228 -1.0000 -1.0000 5532198 1577782526.80 151.4888 60.0017 32.0000 1.9617 1.9623 413.9935 414.1441 0.0228 -1.0000 -1.0000 5532417 1577782526.90 151.4888 60.0017 32.0000 1.9615 1.9620 413.9158 414.0668 0.0229 -1.0000 -1.0000 5532480 1577782527.00 151.5125 60.0017 32.0000 1.9614 1.9620 413.8465 413.9973 0.0228 -1.0000 -1.0000 5532558 1577782527.10 151.5380 60.0017 32.0000 1.9621 1.9626 413.8944 414.0450 0.0229 -1.0000 -1.0000 5532620 1577782527.20 151.5380 60.0017 32.0000 1.9618 1.9624 413.9873 414.1383 0.0229 -1.0000 -1.0000 5532683 1577782527.30 151.4757 60.0017 32.0000 1.9621 1.9626 413.6774 413.8291 0.0230 -1.0000 -1.0000 5532917 1577782527.40 151.4710 60.0017 32.0000 1.9623 1.9629 413.7465 413.8973 0.0228 -1.0000 -1.0000 5532980 1577782527.50 151.4710 60.0017 32.0000 1.9617 1.9623 413.7687 413.9199 0.0230 -1.0000 -1.0000 5533042 1577782527.60 151.4710 60.0017 32.0000 1.9617 1.9623 413.9081 414.0596 0.0230 -1.0000 -1.0000 5533120 1577782527.70 151.4710 60.0017 32.0000 1.9617 1.9622 413.9150 414.0662 0.0229 -1.0000 -1.0000 5533183 1577782527.80 151.4698 60.0017 32.0000 1.9624 1.9630 413.7820 413.9328 0.0228 -1.0000 -1.0000 5533417 1577782527.90 151.4487 60.0017 32.0000 1.9618 1.9624 413.7722 413.9226 0.0229 -1.0000 -1.0000 5533558 1577782528.00 151.4487 60.0017 32.0000 1.9616 1.9622 413.8749 414.0275 0.0232 -1.0000 -1.0000 5533620 1577782528.10 151.4487 60.0017 32.0000 1.9613 1.9619 413.8576 414.0091 0.0229 -1.0000 -1.0000 5533699 1577782528.20 151.4487 60.0017 32.0000 1.9623 1.9629 413.9000 414.0521 0.0230 -1.0000 -1.0000 5533761 1577782528.30 151.4487 60.0017 32.0000 1.9628 1.9633 413.7356 413.8861 0.0228 -1.0000 -1.0000 5533823 1577782528.40 151.6008 60.0017 32.0000 1.9624 1.9630 413.8891 414.0397 0.0229 -1.0000 -1.0000 5533886 1577782528.50 151.6008 60.0017 32.0000 1.9617 1.9623 413.9305 414.0824 0.0230 -1.0000 -1.0000 5533964 1577782528.60 151.6008 60.0017 32.0000 1.9622 1.9628 413.8969 414.0479 0.0229 -1.0000 -1.0000 5534011 1577782528.70 151.6008 60.0017 32.0000 1.9629 1.9635 413.7142 413.8644 0.0227 -1.0000 -1.0000 5534089 1577782528.80 151.6008 60.0017 32.0000 1.9615 1.9621 413.8014 413.9504 0.0227 -1.0000 -1.0000 5534152 1577782528.90 151.5192 60.0017 32.0000 1.9613 1.9619 413.9866 414.1373 0.0228 -1.0000 -1.0000 5534214 1577782529.00 151.4875 60.0017 32.0000 1.9617 1.9623 413.8844 414.0360 0.0231 -1.0000 -1.0000 5534292 1577782529.10 151.4875 60.0017 32.0000 1.9623 1.9629 413.7327 413.8847 0.0230 -1.0000 -1.0000 5534355 1577782529.20 151.4875 60.0017 32.0000 1.9618 1.9624 413.7433 413.8949 0.0230 -1.0000 -1.0000 5534417 1577782529.30 151.4875 60.0017 32.0000 1.9625 1.9631 413.9382 414.0892 0.0229 -1.0000 -1.0000 5534495 1577782529.40 151.4875 60.0017 32.0000 1.9615 1.9621 413.7676 413.9197 0.0231 -1.0000 -1.0000 5534714 1577782529.50 151.4155 60.0017 32.0000 1.9621 1.9627 413.7546 413.9052 0.0228 -1.0000 -1.0000 5534777 1577782529.60 151.4155 60.0017 32.0000 1.9615 1.9621 413.8412 413.9918 0.0228 -1.0000 -1.0000 5534839 1577782529.70 151.4155 60.0017 32.0000 1.9619 1.9625 414.0278 414.1790 0.0229 -1.0000 -1.0000 5534917 1577782529.80 151.4155 60.0017 32.0000 1.9626 1.9632 413.9664 414.1175 0.0229 -1.0000 -1.0000 5534980 1577782529.90 151.4155 60.0017 32.0000 1.9624 1.9630 413.8248 413.9761 0.0230 -1.0000 -1.0000 5535198 1577782530.00 151.4775 60.0026 32.0000 1.9619 1.9625 413.8951 414.0464 0.0229 -1.0000 -1.0000 5535277 1577782530.10 151.4836 60.0026 32.0000 1.9618 1.9624 414.0417 414.1925 0.0229 -1.0000 -1.0000 5535339 1577782530.20 151.4836 60.0026 32.0000 1.9618 1.9624 413.8592 414.0112 0.0230 -1.0000 -1.0000 5535402 1577782530.30 151.4836 60.0026 32.0000 1.9620 1.9626 413.7703 413.9212 0.0229 -1.0000 -1.0000 5535464 1577782530.40 151.4836 60.0026 32.0000 1.9615 1.9621 413.9681 414.1191 0.0229 -1.0000 -1.0000 5535699 1577782530.50 151.4836 60.0026 32.0000 1.9618 1.9624 413.9832 414.1337 0.0229 -1.0000 -1.0000 5535761 1577782530.60 151.4744 60.0026 32.0000 1.9622 1.9628 413.8083 413.9601 0.0231 -1.0000 -1.0000 5535823 1577782530.70 151.4723 60.0026 32.0000 1.9621 1.9627 413.9533 414.1053 0.0230 -1.0000 -1.0000 5535902 1577782530.80 151.4723 60.0026 32.0000 1.9618 1.9624 413.9402 414.0927 0.0232 -1.0000 -1.0000 5535964 1577782530.90 151.4723 60.0026 32.0000 1.9625 1.9630 413.8132 413.9642 0.0229 -1.0000 -1.0000 5536198 1577782531.00 151.4723 60.0026 32.0000 1.9626 1.9632 413.7416 413.8931 0.0230 -1.0000 -1.0000 5536261 1577782531.10 151.4728 60.0026 32.0000 1.9618 1.9624 413.8175 413.9695 0.0231 -1.0000 -1.0000 5536323 1577782531.20 151.5083 60.0026 32.0000 1.9612 1.9618 414.0511 414.2029 0.0230 -1.0000 -1.0000 5536386 1577782531.30 151.5083 60.0026 32.0000 1.9624 1.9630 413.8671 414.0179 0.0229 -1.0000 -1.0000 5536464 1577782531.40 151.5083 60.0026 32.0000 1.9633 1.9639 413.7172 413.8676 0.0228 -1.0000 -1.0000 5536948 1577782531.50 151.5083 60.0026 32.0000 1.9628 1.9634 413.8678 414.0189 0.0229 -1.0000 -1.0000 5537011 1577782531.60 151.5083 60.0026 32.0000 1.9629 1.9635 413.9918 414.1430 0.0229 -1.0000 -1.0000 5537073 1577782531.70 151.5701 60.0026 32.0000 1.9632 1.9637 413.8351 413.9870 0.0231 -1.0000 -1.0000 5537136 1577782531.80 151.5714 60.0026 32.0000 1.9630 1.9636 413.7655 413.9175 0.0230 -1.0000 -1.0000 5537198 1577782531.90 151.5714 60.0026 32.0000 1.9617 1.9623 414.0020 414.1538 0.0230 -1.0000 -1.0000 5537277 1577782532.00 151.5714 60.0026 32.0000 1.9623 1.9629 413.9541 414.1058 0.0229 -1.0000 -1.0000 5537339 1577782532.10 151.5714 60.0026 32.0000 1.9629 1.9635 413.8168 413.9674 0.0228 -1.0000 -1.0000 5537402 1577782532.20 151.5381 60.0026 32.0000 1.9632 1.9638 413.8437 413.9948 0.0229 -1.0000 -1.0000 5537464 1577782532.30 151.4837 60.0026 32.0000 1.9622 1.9627 413.9423 414.0933 0.0229 -1.0000 -1.0000 5537527 1577782532.40 151.4837 60.0026 32.0000 1.9625 1.9631 413.9730 414.1240 0.0229 -1.0000 -1.0000 5537605 1577782532.50 151.4837 60.0026 32.0000 1.9625 1.9631 413.7577 413.9082 0.0229 -1.0000 -1.0000 5537933 1577782532.60 151.4837 60.0026 32.0000 1.9628 1.9634 413.8777 414.0292 0.0230 -1.0000 -1.0000 5537995 1577782532.70 151.4837 60.0026 32.0000 1.9622 1.9627 413.8954 414.0462 0.0228 -1.0000 -1.0000 5538074 1577782532.80 151.4812 60.0026 32.0000 1.9634 1.9640 413.7753 413.9261 0.0229 -1.0000 -1.0000 5538136 1577782532.90 151.4812 60.0026 32.0000 1.9618 1.9624 413.8223 413.9734 0.0229 -1.0000 -1.0000 5538198 1577782533.00 151.4812 60.0026 32.0000 1.9616 1.9622 413.9811 414.1320 0.0229 -1.0000 -1.0000 5538433 1577782533.10 151.4812 60.0026 32.0000 1.9628 1.9634 413.8541 414.0053 0.0229 -1.0000 -1.0000 5538495 1577782533.20 151.4812 60.0026 32.0000 1.9624 1.9630 413.9268 414.0784 0.0230 -1.0000 -1.0000 5538558 1577782533.30 151.4812 60.0026 32.0000 1.9618 1.9624 413.9162 414.0668 0.0229 -1.0000 -1.0000 5538636 1577782533.40 151.4812 60.0026 32.0000 1.9621 1.9626 414.0165 414.1677 0.0229 -1.0000 -1.0000 5538698 1577782533.50 151.4812 60.0026 32.0000 1.9617 1.9623 413.8093 413.9600 0.0228 -1.0000 -1.0000 5538933 1577782533.60 151.4812 60.0026 32.0000 1.9627 1.9633 413.6883 413.8390 0.0229 -1.0000 -1.0000 5538995 1577782533.70 151.4812 60.0026 32.0000 1.9619 1.9625 413.8735 414.0251 0.0230 -1.0000 -1.0000 5539058 1577782533.80 151.4934 60.0026 32.0000 1.9622 1.9627 414.0165 414.1676 0.0229 -1.0000 -1.0000 5539120 1577782533.90 151.5773 60.0026 32.0000 1.9628 1.9634 413.7978 413.9486 0.0229 -1.0000 -1.0000 5539198 1577782534.00 151.4982 60.0026 32.0000 1.9630 1.9636 413.8615 414.0125 0.0229 -1.0000 -1.0000 5539417 1577782534.10 151.4982 60.0026 32.0000 1.9620 1.9626 414.0712 414.2228 0.0231 -1.0000 -1.0000 5539495 1577782534.20 151.4982 60.0026 32.0000 1.9628 1.9633 413.8544 414.0062 0.0230 -1.0000 -1.0000 5539558 1577782534.30 151.4982 60.0026 32.0000 1.9629 1.9635 413.7671 413.9180 0.0228 -1.0000 -1.0000 5539620 1577782534.40 151.4989 60.0026 32.0000 1.9627 1.9633 413.8604 414.0101 0.0227 -1.0000 -1.0000 5539683 1577782534.50 151.4989 60.0026 32.0000 1.9619 1.9625 414.0007 414.1519 0.0229 -1.0000 -1.0000 5539870 1577782534.60 151.4989 60.0026 32.0000 1.9620 1.9625 413.9267 414.0770 0.0228 -1.0000 -1.0000 5539933 1577782534.70 151.4989 60.0026 32.0000 1.9623 1.9629 413.7977 413.9486 0.0229 -1.0000 -1.0000 5540011 1577782534.80 151.4989 60.0026 32.0000 1.9613 1.9619 413.9132 414.0651 0.0231 -1.0000 -1.0000 5540074 1577782534.90 151.5200 60.0027 32.0000 1.9613 1.9619 414.0102 414.1624 0.0231 -1.0000 -1.0000 5540136 1577782535.00 151.6469 60.0029 32.0000 1.9609 1.9615 413.9009 414.0527 0.0229 -1.0000 -1.0000 5540370 1577782535.10 151.6469 60.0029 32.0000 1.9623 1.9629 413.7595 413.9105 0.0230 -1.0000 -1.0000 5540433 1577782535.20 151.6469 60.0029 32.0000 1.9625 1.9631 413.9642 414.1154 0.0229 -1.0000 -1.0000 5540495 1577782535.30 151.6469 60.0029 32.0000 1.9623 1.9629 414.1079 414.2596 0.0229 -1.0000 -1.0000 5540573 1577782535.40 151.6469 60.0029 32.0000 1.9631 1.9637 413.9916 414.1425 0.0229 -1.0000 -1.0000 5540636 1577782535.50 151.5379 60.0029 32.0000 1.9626 1.9632 413.7319 413.8834 0.0230 -1.0000 -1.0000 5540870 1577782535.60 151.5379 60.0029 32.0000 1.9622 1.9628 413.8416 413.9924 0.0229 -1.0000 -1.0000 5540948 1577782535.70 151.5379 60.0029 32.0000 1.9611 1.9616 413.9478 414.0993 0.0230 -1.0000 -1.0000 5541011 1577782535.80 151.5379 60.0029 32.0000 1.9614 1.9620 413.9062 414.0574 0.0229 -1.0000 -1.0000 5541073 1577782535.90 151.5379 60.0029 32.0000 1.9629 1.9634 413.8962 414.0471 0.0229 -1.0000 -1.0000 5541136 1577782536.00 151.4685 60.0029 32.0000 1.9625 1.9631 413.7961 413.9476 0.0229 -1.0000 -1.0000 5541870 1577782536.10 151.4352 60.0029 32.0000 1.9622 1.9627 413.8513 414.0018 0.0228 -1.0000 -1.0000 5541949 1577782536.20 151.4352 60.0029 32.0000 1.9620 1.9626 413.9586 414.1096 0.0230 -1.0000 -1.0000 5542011 1577782536.30 151.4352 60.0029 32.0000 1.9630 1.9636 413.7576 413.9096 0.0230 -1.0000 -1.0000 5542074 1577782536.40 151.4352 60.0029 32.0000 1.9628 1.9634 413.8617 414.0130 0.0229 -1.0000 -1.0000 5542152 1577782536.50 151.4392 60.0029 32.0000 1.9622 1.9628 414.0339 414.1846 0.0228 -1.0000 -1.0000 5542214 1577782536.60 151.5167 60.0029 32.0000 1.9619 1.9625 414.0100 414.1616 0.0230 -1.0000 -1.0000 5542277 1577782536.70 151.5167 60.0029 32.0000 1.9634 1.9640 413.9323 414.0834 0.0229 -1.0000 -1.0000 5542355 1577782536.80 151.5167 60.0029 32.0000 1.9634 1.9640 413.7583 413.9090 0.0229 -1.0000 -1.0000 5542417 1577782536.90 151.5167 60.0029 32.0000 1.9629 1.9635 413.7917 413.9430 0.0229 -1.0000 -1.0000 5542464 1577782537.00 151.5167 60.0029 32.0000 1.9625 1.9631 414.0378 414.1885 0.0228 -1.0000 -1.0000 5542542 1577782537.10 151.5167 60.0029 32.0000 1.9623 1.9628 414.0806 414.2324 0.0230 -1.0000 -1.0000 5542605 1577782537.20 151.5167 60.0029 32.0000 1.9626 1.9632 413.9658 414.1156 0.0228 -1.0000 -1.0000 5542667 1577782537.30 151.5167 60.0029 32.0000 1.9629 1.9635 413.9453 414.0968 0.0229 -1.0000 -1.0000 5542745 1577782537.40 151.5167 60.0029 32.0000 1.9629 1.9635 414.0519 414.2024 0.0228 -1.0000 -1.0000 5542808 1577782537.50 151.5167 60.0029 32.0000 1.9625 1.9631 413.9766 414.1284 0.0230 -1.0000 -1.0000 5542870 1577782537.60 151.5167 60.0029 32.0000 1.9627 1.9633 413.9347 414.0862 0.0229 -1.0000 -1.0000 5542948 1577782537.70 151.7126 60.0029 32.0000 1.9632 1.9638 413.8092 413.9607 0.0230 -1.0000 -1.0000 5543011 1577782537.80 151.7126 60.0029 32.0000 1.9630 1.9635 413.9252 414.0762 0.0229 -1.0000 -1.0000 5543073 1577782537.90 151.7126 60.0029 32.0000 1.9622 1.9628 414.1069 414.2584 0.0230 -1.0000 -1.0000 5543152 1577782538.00 151.7126 60.0029 32.0000 1.9626 1.9632 414.0721 414.2223 0.0227 -1.0000 -1.0000 5543214 1577782538.10 151.7126 60.0029 32.0000 1.9627 1.9633 413.7875 413.9388 0.0230 -1.0000 -1.0000 5543277 1577782538.20 151.6078 60.0029 32.0000 1.9628 1.9634 413.7830 413.9344 0.0229 -1.0000 -1.0000 5543339 1577782538.30 151.5105 60.0029 32.0000 1.9631 1.9636 413.8869 414.0380 0.0230 -1.0000 -1.0000 5543402 1577782538.40 151.5105 60.0029 32.0000 1.9625 1.9630 413.9254 414.0765 0.0229 -1.0000 -1.0000 5543480 1577782538.50 151.5105 60.0029 32.0000 1.9631 1.9637 413.9248 414.0752 0.0229 -1.0000 -1.0000 5543542 1577782538.60 151.5105 60.0029 32.0000 1.9624 1.9630 413.8477 413.9987 0.0229 -1.0000 -1.0000 5544245 1577782538.70 151.5105 60.0029 32.0000 1.9623 1.9629 414.0560 414.2066 0.0228 -1.0000 -1.0000 5544308 1577782538.80 151.4938 60.0029 32.0000 1.9623 1.9629 414.0063 414.1562 0.0228 -1.0000 -1.0000 5544370 1577782538.90 151.4938 60.0029 32.0000 1.9623 1.9629 413.7865 413.9378 0.0229 -1.0000 -1.0000 5544433 1577782539.00 151.4938 60.0029 32.0000 1.9628 1.9634 413.8103 413.9612 0.0229 -1.0000 -1.0000 5544511 1577782539.10 151.4938 60.0029 32.0000 1.9615 1.9621 413.9826 414.1334 0.0230 -1.0000 -1.0000 5544573 1577782539.20 151.4938 60.0029 32.0000 1.9633 1.9639 413.9984 414.1502 0.0229 -1.0000 -1.0000 5544636 1577782539.30 151.4996 60.0029 32.0000 1.9621 1.9627 413.8590 414.0096 0.0228 -1.0000 -1.0000 5544714 1577782539.40 151.4996 60.0029 32.0000 1.9624 1.9630 413.7631 413.9147 0.0230 -1.0000 -1.0000 5544777 1577782539.50 151.4996 60.0029 32.0000 1.9617 1.9623 413.8602 414.0119 0.0231 -1.0000 -1.0000 5544839 1577782539.60 151.4996 60.0029 32.0000 1.9620 1.9626 413.9037 414.0557 0.0230 -1.0000 -1.0000 5544902 1577782539.70 151.4996 60.0029 32.0000 1.9627 1.9632 413.7950 413.9447 0.0227 -1.0000 -1.0000 5544964 1577782539.80 151.4996 60.0029 32.0000 1.9618 1.9624 413.7955 413.9459 0.0228 -1.0000 -1.0000 5545027 1577782539.90 151.4996 60.0029 32.0000 1.9616 1.9622 413.9145 414.0657 0.0230 -1.0000 -1.0000 5545105 1577782540.00 151.4067 60.0023 32.0000 1.9614 1.9620 413.9993 414.1503 0.0229 -1.0000 -1.0000 5545167 1577782540.10 151.4067 60.0023 32.0000 1.9618 1.9624 413.8111 413.9620 0.0228 -1.0000 -1.0000 5545449 1577782540.20 151.4067 60.0023 32.0000 1.9628 1.9634 413.8126 413.9636 0.0229 -1.0000 -1.0000 5545495 1577782540.30 151.4067 60.0023 32.0000 1.9621 1.9627 413.7854 413.9364 0.0229 -1.0000 -1.0000 5545573 1577782540.40 151.4067 60.0023 32.0000 1.9619 1.9624 414.0405 414.1910 0.0228 -1.0000 -1.0000 5545636 1577782540.50 151.4067 60.0023 32.0000 1.9621 1.9627 413.7832 413.9345 0.0230 -1.0000 -1.0000 5545699 1577782540.60 151.4067 60.0023 32.0000 1.9627 1.9633 413.7321 413.8823 0.0227 -1.0000 -1.0000 5546136 1577782540.70 151.4067 60.0023 32.0000 1.9616 1.9621 413.9330 414.0829 0.0228 -1.0000 -1.0000 5546214 1577782540.80 151.4067 60.0023 32.0000 1.9624 1.9630 413.8732 414.0244 0.0229 -1.0000 -1.0000 5546277 1577782540.90 151.4073 60.0023 32.0000 1.9623 1.9629 413.7312 413.8823 0.0230 -1.0000 -1.0000 5546339 1577782541.00 151.4078 60.0023 32.0000 1.9620 1.9626 413.6885 413.8404 0.0230 -1.0000 -1.0000 5546417 1577782541.10 151.4078 60.0023 32.0000 1.9611 1.9617 413.9398 414.0909 0.0229 -1.0000 -1.0000 5546480 1577782541.20 151.4090 60.0023 32.0000 1.9613 1.9619 413.9042 414.0546 0.0228 -1.0000 -1.0000 5546652 1577782541.30 151.4897 60.0023 32.0000 1.9625 1.9631 413.7688 413.9195 0.0229 -1.0000 -1.0000 5546730 1577782541.40 151.4897 60.0023 32.0000 1.9613 1.9619 413.7656 413.9169 0.0229 -1.0000 -1.0000 5546792 1577782541.50 151.4482 60.0023 32.0000 1.9618 1.9624 413.8650 414.0158 0.0228 -1.0000 -1.0000 5546870 1577782541.60 151.4482 60.0023 32.0000 1.9622 1.9628 413.9067 414.0579 0.0230 -1.0000 -1.0000 5546933 1577782541.70 151.4482 60.0023 32.0000 1.9624 1.9630 413.7417 413.8928 0.0229 -1.0000 -1.0000 5547198 1577782541.80 151.4482 60.0023 32.0000 1.9621 1.9627 413.7161 413.8667 0.0229 -1.0000 -1.0000 5547261 1577782541.90 151.4482 60.0023 32.0000 1.9616 1.9622 413.8700 414.0212 0.0229 -1.0000 -1.0000 5547323 1577782542.00 151.4308 60.0023 32.0000 1.9620 1.9626 413.9569 414.1090 0.0231 -1.0000 -1.0000 5547386 1577782542.10 151.4253 60.0023 32.0000 1.9626 1.9632 413.8900 414.0416 0.0231 -1.0000 -1.0000 5547464 1577782542.20 151.4253 60.0023 32.0000 1.9629 1.9635 413.8473 413.9998 0.0231 -1.0000 -1.0000 5547636 1577782542.30 151.4253 60.0023 32.0000 1.9621 1.9627 413.9338 414.0845 0.0228 -1.0000 -1.0000 5547699 1577782542.40 151.4253 60.0023 32.0000 1.9610 1.9616 413.9602 414.1117 0.0230 -1.0000 -1.0000 5547777 1577782542.50 151.4254 60.0023 32.0000 1.9624 1.9630 413.8904 414.0410 0.0228 -1.0000 -1.0000 5547839 1577782542.60 151.4322 60.0023 32.0000 1.9622 1.9628 413.7740 413.9241 0.0228 -1.0000 -1.0000 5547902 1577782542.70 151.4322 60.0023 32.0000 1.9619 1.9625 413.9343 414.0855 0.0230 -1.0000 -1.0000 5548136 1577782542.80 151.4322 60.0023 32.0000 1.9617 1.9623 413.9882 414.1401 0.0230 -1.0000 -1.0000 5548198 1577782542.90 151.4322 60.0023 32.0000 1.9617 1.9623 414.0112 414.1621 0.0229 -1.0000 -1.0000 5548261 1577782543.00 151.4322 60.0023 32.0000 1.9611 1.9617 413.9215 414.0723 0.0229 -1.0000 -1.0000 5548339 1577782543.10 151.5296 60.0023 32.0000 1.9623 1.9629 413.8768 414.0277 0.0229 -1.0000 -1.0000 5548402 1577782543.20 151.5296 60.0023 32.0000 1.9621 1.9627 413.9548 414.1058 0.0229 -1.0000 -1.0000 5548464 1577782543.30 151.5296 60.0023 32.0000 1.9616 1.9622 413.9923 414.1424 0.0229 -1.0000 -1.0000 5548527 1577782543.40 151.5296 60.0023 32.0000 1.9621 1.9627 413.8519 414.0041 0.0230 -1.0000 -1.0000 5548589 1577782543.50 151.5296 60.0023 32.0000 1.9626 1.9632 413.8273 413.9782 0.0228 -1.0000 -1.0000 5548652 1577782543.60 151.5296 60.0023 32.0000 1.9619 1.9624 413.9577 414.1089 0.0229 -1.0000 -1.0000 5548730 1577782543.70 151.5296 60.0023 32.0000 1.9620 1.9626 413.9969 414.1476 0.0228 -1.0000 -1.0000 5549417 1577782543.80 151.5296 60.0023 32.0000 1.9619 1.9624 413.8554 414.0062 0.0229 -1.0000 -1.0000 5549480 1577782543.90 151.5296 60.0023 32.0000 1.9622 1.9628 413.7574 413.9085 0.0229 -1.0000 -1.0000 5549558 1577782544.00 151.5296 60.0023 32.0000 1.9616 1.9622 413.8226 413.9736 0.0229 -1.0000 -1.0000 5549620 1577782544.10 151.5296 60.0023 32.0000 1.9614 1.9620 413.9503 414.1018 0.0230 -1.0000 -1.0000 5549699 1577782544.20 151.4760 60.0023 32.0000 1.9615 1.9621 413.8961 414.0472 0.0229 -1.0000 -1.0000 5549761 1577782544.30 151.4760 60.0023 32.0000 1.9614 1.9620 413.9282 414.0795 0.0229 -1.0000 -1.0000 5549823 1577782544.40 151.4760 60.0023 32.0000 1.9616 1.9622 413.9117 414.0619 0.0228 -1.0000 -1.0000 5549886 1577782544.50 151.4760 60.0023 32.0000 1.9619 1.9625 413.9009 414.0516 0.0229 -1.0000 -1.0000 5549949 1577782544.60 151.4760 60.0023 32.0000 1.9628 1.9634 413.7481 413.8986 0.0228 -1.0000 -1.0000 5550011 1577782544.70 151.4605 60.0023 32.0000 1.9625 1.9630 413.7940 413.9445 0.0228 -1.0000 -1.0000 5550261 1577782544.80 151.4589 60.0023 32.0000 1.9624 1.9630 413.9349 414.0855 0.0229 -1.0000 -1.0000 5550323 1577782544.90 151.4589 60.0023 32.0000 1.9615 1.9621 414.0016 414.1520 0.0227 -1.0000 -1.0000 5550386 1577782545.00 151.4589 60.0023 32.0000 1.9627 1.9632 413.8157 413.9683 0.0231 -1.0000 -1.0000 5550448 1577782545.10 151.4076 60.0020 32.0000 1.9624 1.9629 413.8923 414.0432 0.0229 -1.0000 -1.0000 5550511 1577782545.20 151.4004 60.0020 32.0000 1.9620 1.9626 414.0077 414.1585 0.0229 -1.0000 -1.0000 5550730 1577782545.30 151.5364 60.0020 32.0000 1.9615 1.9620 414.0572 414.2076 0.0228 -1.0000 -1.0000 5550808 1577782545.40 151.5364 60.0020 32.0000 1.9629 1.9635 413.8160 413.9665 0.0229 -1.0000 -1.0000 5550870 1577782545.50 151.5364 60.0020 32.0000 1.9623 1.9629 413.7881 413.9397 0.0230 -1.0000 -1.0000 5550933 1577782545.60 151.5364 60.0020 32.0000 1.9622 1.9628 413.8855 414.0363 0.0228 -1.0000 -1.0000 5550995 1577782545.70 151.5364 60.0020 32.0000 1.9621 1.9627 414.0782 414.2284 0.0228 -1.0000 -1.0000 5551058 1577782545.80 151.4366 60.0020 32.0000 1.9625 1.9631 413.8938 414.0448 0.0229 -1.0000 -1.0000 5551120 1577782545.90 151.4366 60.0020 32.0000 1.9632 1.9638 413.8062 413.9562 0.0227 -1.0000 -1.0000 5551198 1577782546.00 151.4366 60.0020 32.0000 1.9621 1.9626 413.7690 413.9198 0.0229 -1.0000 -1.0000 5551261 1577782546.10 151.4366 60.0020 32.0000 1.9607 1.9613 413.9696 414.1206 0.0229 -1.0000 -1.0000 5551339 1577782546.20 151.4366 60.0020 32.0000 1.9616 1.9622 413.8637 414.0153 0.0230 -1.0000 -1.0000 5551402 1577782546.30 151.4334 60.0020 32.0000 1.9619 1.9625 413.7773 413.9282 0.0228 -1.0000 -1.0000 5551464 1577782546.40 151.4271 60.0020 32.0000 1.9617 1.9623 413.8430 413.9932 0.0228 -1.0000 -1.0000 5551527 1577782546.50 151.4271 60.0020 32.0000 1.9620 1.9626 413.9369 414.0870 0.0227 -1.0000 -1.0000 5551589 1577782546.60 151.4271 60.0020 32.0000 1.9621 1.9627 413.8874 414.0374 0.0228 -1.0000 -1.0000 5551652 1577782546.70 151.4271 60.0020 32.0000 1.9623 1.9629 413.7751 413.9260 0.0229 -1.0000 -1.0000 5551730 1577782546.80 151.4271 60.0020 32.0000 1.9625 1.9631 413.9064 414.0575 0.0229 -1.0000 -1.0000 5551949 1577782546.90 151.4030 60.0020 32.0000 1.9620 1.9626 414.0553 414.2071 0.0230 -1.0000 -1.0000 5552011 1577782547.00 151.4030 60.0020 32.0000 1.9623 1.9629 413.9707 414.1216 0.0229 -1.0000 -1.0000 5552089 1577782547.10 151.4030 60.0020 32.0000 1.9630 1.9636 413.7657 413.9163 0.0228 -1.0000 -1.0000 5552152 1577782547.20 151.4030 60.0020 32.0000 1.9623 1.9629 413.8072 413.9587 0.0230 -1.0000 -1.0000 5552214 1577782547.30 151.4030 60.0020 32.0000 1.9622 1.9628 414.0369 414.1866 0.0228 -1.0000 -1.0000 5552448 1577782547.40 151.4030 60.0020 32.0000 1.9619 1.9625 414.0935 414.2448 0.0230 -1.0000 -1.0000 5552511 1577782547.50 151.4030 60.0020 32.0000 1.9619 1.9624 414.0725 414.2240 0.0229 -1.0000 -1.0000 5552573 1577782547.60 151.4030 60.0020 32.0000 1.9619 1.9625 413.9572 414.1075 0.0228 -1.0000 -1.0000 5552652 1577782547.70 151.4030 60.0020 32.0000 1.9622 1.9628 414.0308 414.1818 0.0229 -1.0000 -1.0000 5552714 1577782547.80 151.4030 60.0020 32.0000 1.9623 1.9629 414.0656 414.2161 0.0228 -1.0000 -1.0000 5553495 1577782547.90 151.4204 60.0020 32.0000 1.9625 1.9631 414.1848 414.3361 0.0229 -1.0000 -1.0000 5553574 1577782548.00 151.5835 60.0020 32.0000 1.9632 1.9638 413.8662 414.0173 0.0229 -1.0000 -1.0000 5553620 1577782548.10 151.5835 60.0020 32.0000 1.9626 1.9632 413.8756 414.0267 0.0229 -1.0000 -1.0000 5553699 1577782548.20 151.5835 60.0020 32.0000 1.9614 1.9620 414.0164 414.1675 0.0229 -1.0000 -1.0000 5553761 1577782548.30 151.5835 60.0020 32.0000 1.9621 1.9627 414.1130 414.2643 0.0229 -1.0000 -1.0000 5553823 1577782548.40 151.5835 60.0020 32.0000 1.9628 1.9634 413.9169 414.0676 0.0228 -1.0000 -1.0000 5553902 1577782548.50 151.5577 60.0020 32.0000 1.9625 1.9631 413.7607 413.9121 0.0230 -1.0000 -1.0000 5553964 1577782548.60 151.5577 60.0020 32.0000 1.9617 1.9623 413.9941 414.1452 0.0229 -1.0000 -1.0000 5554027 1577782548.70 151.5577 60.0020 32.0000 1.9617 1.9623 414.1053 414.2562 0.0228 -1.0000 -1.0000 5554089 1577782548.80 151.5577 60.0020 32.0000 1.9626 1.9632 413.9371 414.0883 0.0230 -1.0000 -1.0000 5554433 1577782548.90 151.5577 60.0020 32.0000 1.9627 1.9633 413.8772 414.0278 0.0229 -1.0000 -1.0000 5554495 1577782549.00 151.5497 60.0020 32.0000 1.9624 1.9630 413.9824 414.1338 0.0229 -1.0000 -1.0000 5554558 1577782549.10 151.5422 60.0020 32.0000 1.9623 1.9629 414.0283 414.1796 0.0230 -1.0000 -1.0000 5554636 1577782549.20 151.5422 60.0020 32.0000 1.9635 1.9641 413.8928 414.0439 0.0229 -1.0000 -1.0000 5554698 1577782549.30 151.5422 60.0020 32.0000 1.9631 1.9637 413.8888 414.0396 0.0228 -1.0000 -1.0000 5554777 1577782549.40 151.5422 60.0020 32.0000 1.9630 1.9636 413.9006 414.0515 0.0229 -1.0000 -1.0000 5554948 1577782549.50 151.5422 60.0020 32.0000 1.9623 1.9629 414.1813 414.3318 0.0228 -1.0000 -1.0000 5555011 1577782549.60 151.6321 60.0017 32.0000 1.9618 1.9624 414.0134 414.1647 0.0229 -1.0000 -1.0000 5555089 1577782549.70 151.6321 60.0017 32.0000 1.9631 1.9637 413.8098 413.9614 0.0230 -1.0000 -1.0000 5555152 1577782549.80 151.6321 60.0017 32.0000 1.9631 1.9637 413.9380 414.0891 0.0229 -1.0000 -1.0000 5555214 1577782549.90 151.6321 60.0017 32.0000 1.9622 1.9627 414.0287 414.1802 0.0229 -1.0000 -1.0000 5555464 1577782550.00 151.6321 60.0017 32.0000 1.9624 1.9630 414.0369 414.1881 0.0230 -1.0000 -1.0000 5555527 1577782550.10 151.6321 60.0017 32.0000 1.9625 1.9631 413.8896 414.0405 0.0228 -1.0000 -1.0000 5555605 1577782550.20 151.6321 60.0017 32.0000 1.9628 1.9634 413.8710 414.0220 0.0229 -1.0000 -1.0000 5555667 1577782550.30 151.5693 60.0017 32.0000 1.9621 1.9627 414.0480 414.1997 0.0230 -1.0000 -1.0000 5555745 1577782550.40 151.4534 60.0017 32.0000 1.9626 1.9632 413.8895 414.0405 0.0229 -1.0000 -1.0000 5555917 1577782550.50 151.4534 60.0017 32.0000 1.9635 1.9641 413.8378 413.9887 0.0229 -1.0000 -1.0000 5555980 1577782550.60 151.4534 60.0017 32.0000 1.9630 1.9636 413.8454 413.9975 0.0231 -1.0000 -1.0000 5556042 1577782550.70 151.4534 60.0017 32.0000 1.9610 1.9616 414.0121 414.1647 0.0231 -1.0000 -1.0000 5556120 1577782550.80 151.5275 60.0017 32.0000 1.9630 1.9636 414.0383 414.1901 0.0230 -1.0000 -1.0000 5556183 1577782550.90 151.5536 60.0017 32.0000 1.9632 1.9638 413.8127 413.9641 0.0230 -1.0000 -1.0000 5556417 1577782551.00 151.5536 60.0017 32.0000 1.9630 1.9636 413.8848 414.0363 0.0230 -1.0000 -1.0000 5556495 1577782551.10 151.5536 60.0017 32.0000 1.9624 1.9630 413.9389 414.0902 0.0229 -1.0000 -1.0000 5556558 1577782551.20 151.5536 60.0017 32.0000 1.9630 1.9636 413.8821 414.0324 0.0228 -1.0000 -1.0000 5556620 1577782551.30 151.5536 60.0017 32.0000 1.9638 1.9643 413.8364 413.9873 0.0229 -1.0000 -1.0000 5556698 1577782551.40 151.6246 60.0017 32.0000 1.9629 1.9635 414.0532 414.2042 0.0228 -1.0000 -1.0000 5556917 1577782551.50 151.6246 60.0017 32.0000 1.9623 1.9629 414.1287 414.2786 0.0227 -1.0000 -1.0000 5556980 1577782551.60 151.6246 60.0017 32.0000 1.9633 1.9639 413.8744 414.0248 0.0228 -1.0000 -1.0000 5557058 1577782551.70 151.6246 60.0017 32.0000 1.9631 1.9637 413.7739 413.9237 0.0227 -1.0000 -1.0000 5557120 1577782551.80 151.6246 60.0017 32.0000 1.9629 1.9635 413.9490 414.0997 0.0229 -1.0000 -1.0000 5557198 1577782551.90 151.4648 60.0017 32.0000 1.9622 1.9628 413.8347 413.9858 0.0230 -1.0000 -1.0000 5557449 1577782552.00 151.4648 60.0017 32.0000 1.9626 1.9632 413.7944 413.9465 0.0231 -1.0000 -1.0000 5557511 1577782552.10 151.4648 60.0017 32.0000 1.9621 1.9627 413.9047 414.0563 0.0229 -1.0000 -1.0000 5557589 1577782552.20 151.4648 60.0017 32.0000 1.9615 1.9621 414.0486 414.1987 0.0228 -1.0000 -1.0000 5557652 1577782552.30 151.4648 60.0017 32.0000 1.9624 1.9629 413.7561 413.9078 0.0229 -1.0000 -1.0000 5557714 1577782552.40 151.4648 60.0017 32.0000 1.9624 1.9630 413.8788 414.0292 0.0229 -1.0000 -1.0000 5558652 1577782552.50 151.4648 60.0017 32.0000 1.9619 1.9625 414.0297 414.1810 0.0229 -1.0000 -1.0000 5558714 1577782552.60 151.4648 60.0017 32.0000 1.9621 1.9627 414.0845 414.2356 0.0230 -1.0000 -1.0000 5558777 1577782552.70 151.4648 60.0017 32.0000 1.9631 1.9637 413.8966 414.0482 0.0229 -1.0000 -1.0000 5558855 1577782552.80 151.4538 60.0017 32.0000 1.9633 1.9639 413.8595 414.0103 0.0229 -1.0000 -1.0000 5558917 1577782552.90 151.4538 60.0017 32.0000 1.9630 1.9636 413.8812 414.0326 0.0229 -1.0000 -1.0000 5558980 1577782553.00 151.4538 60.0017 32.0000 1.9613 1.9619 413.9775 414.1286 0.0229 -1.0000 -1.0000 5559058 1577782553.10 151.6223 60.0017 32.0000 1.9632 1.9638 413.9053 414.0559 0.0228 -1.0000 -1.0000 5559120 1577782553.20 151.5585 60.0017 32.0000 1.9633 1.9639 413.8428 413.9945 0.0230 -1.0000 -1.0000 5559183 1577782553.30 151.5585 60.0017 32.0000 1.9627 1.9633 413.8615 414.0121 0.0229 -1.0000 -1.0000 5559261 1577782553.40 151.5585 60.0017 32.0000 1.9621 1.9627 413.9591 414.1100 0.0229 -1.0000 -1.0000 5559323 1577782553.50 151.5723 60.0017 32.0000 1.9626 1.9632 413.8457 413.9961 0.0228 -1.0000 -1.0000 5559386 1577782553.60 151.5541 60.0017 32.0000 1.9630 1.9636 413.8155 413.9669 0.0230 -1.0000 -1.0000 5559464 1577782553.70 151.5541 60.0017 32.0000 1.9619 1.9625 414.0201 414.1713 0.0229 -1.0000 -1.0000 5559527 1577782553.80 151.5541 60.0017 32.0000 1.9617 1.9623 414.0463 414.1973 0.0229 -1.0000 -1.0000 5559589 1577782553.90 151.5541 60.0017 32.0000 1.9617 1.9623 413.8719 414.0229 0.0229 -1.0000 -1.0000 5559652 1577782554.00 151.5541 60.0017 32.0000 1.9625 1.9631 413.8622 414.0136 0.0229 -1.0000 -1.0000 5559714 1577782554.10 151.5034 60.0009 32.0000 1.9632 1.9638 413.9177 414.0678 0.0227 -1.0000 -1.0000 5559792 1577782554.20 151.5034 60.0009 32.0000 1.9617 1.9623 414.0828 414.2335 0.0229 -1.0000 -1.0000 5559855 1577782554.30 151.5034 60.0009 32.0000 1.9623 1.9629 414.0223 414.1741 0.0229 -1.0000 -1.0000 5559917 1577782554.40 151.5034 60.0009 32.0000 1.9628 1.9634 413.8883 414.0391 0.0229 -1.0000 -1.0000 5559995 1577782554.50 151.5034 60.0009 32.0000 1.9629 1.9635 413.7834 413.9344 0.0229 -1.0000 -1.0000 5600058 1577782554.60 151.5034 60.0009 32.0000 1.9610 1.9616 414.1212 414.2726 0.0229 -1.0000 -1.0000 5600120 1577782554.70 151.5034 60.0009 32.0000 1.9624 1.9630 414.0651 414.2167 0.0230 -1.0000 -1.0000 5600183 1577782554.80 151.5034 60.0009 32.0000 1.9627 1.9633 413.8787 414.0298 0.0229 -1.0000 -1.0000 5600245 1577782554.90 151.5034 60.0009 32.0000 1.9625 1.9631 413.8144 413.9657 0.0229 -1.0000 -1.0000 5600308 1577782555.00 151.5034 60.0009 32.0000 1.9622 1.9628 413.9848 414.1359 0.0230 -1.0000 -1.0000 5600386 1577782555.10 151.5034 60.0009 32.0000 1.9619 1.9625 414.0337 414.1855 0.0230 -1.0000 -1.0000 5600448 1577782555.20 151.5760 60.0009 32.0000 1.9620 1.9626 414.0406 414.1920 0.0229 -1.0000 -1.0000 5600511 1577782555.30 151.5760 60.0009 32.0000 1.9626 1.9632 413.8825 414.0340 0.0230 -1.0000 -1.0000 5600589 1577782555.40 151.5760 60.0009 32.0000 1.9626 1.9632 413.9028 414.0547 0.0230 -1.0000 -1.0000 5600652 1577782555.50 151.5760 60.0009 32.0000 1.9624 1.9630 414.0221 414.1734 0.0230 -1.0000 -1.0000 5600886 1577782555.60 151.5760 60.0009 32.0000 1.9616 1.9622 414.0739 414.2261 0.0231 -1.0000 -1.0000 5600964 1577782555.70 151.5760 60.0009 32.0000 1.9618 1.9624 413.8109 413.9621 0.0229 -1.0000 -1.0000 5601027 1577782555.80 151.5760 60.0009 32.0000 1.9617 1.9623 413.9313 414.0826 0.0229 -1.0000 -1.0000 5601089 1577782555.90 151.5760 60.0009 32.0000 1.9612 1.9618 414.0443 414.1947 0.0229 -1.0000 -1.0000 5601152 1577782556.00 151.5760 60.0009 32.0000 1.9620 1.9626 414.1232 414.2746 0.0229 -1.0000 -1.0000 5601730 1577782556.10 151.5760 60.0009 32.0000 1.9625 1.9631 413.8786 414.0303 0.0230 -1.0000 -1.0000 5601792 1577782556.20 151.5637 60.0009 32.0000 1.9616 1.9622 413.9608 414.1126 0.0230 -1.0000 -1.0000 5601855 1577782556.30 151.4523 60.0009 32.0000 1.9615 1.9620 414.0275 414.1785 0.0228 -1.0000 -1.0000 5601917 1577782556.40 151.4523 60.0009 32.0000 1.9625 1.9631 414.0239 414.1762 0.0231 -1.0000 -1.0000 5601995 1577782556.50 151.4523 60.0009 32.0000 1.9630 1.9636 413.8938 414.0453 0.0229 -1.0000 -1.0000 5602214 1577782556.60 151.4523 60.0009 32.0000 1.9623 1.9629 413.8844 414.0353 0.0229 -1.0000 -1.0000 5602277 1577782556.70 151.4523 60.0009 32.0000 1.9615 1.9621 414.0559 414.2061 0.0227 -1.0000 -1.0000 5602355 1577782556.80 151.4997 60.0009 32.0000 1.9611 1.9616 413.9951 414.1447 0.0228 -1.0000 -1.0000 5602433 1577782556.90 151.5324 60.0009 32.0000 1.9623 1.9629 413.7908 413.9420 0.0229 -1.0000 -1.0000 5602495 1577782557.00 151.5324 60.0009 32.0000 1.9617 1.9623 413.9663 414.1166 0.0228 -1.0000 -1.0000 5602730 1577782557.10 151.5324 60.0009 32.0000 1.9620 1.9625 414.0204 414.1727 0.0231 -1.0000 -1.0000 5602792 1577782557.20 151.5324 60.0009 32.0000 1.9626 1.9632 413.9951 414.1471 0.0230 -1.0000 -1.0000 5602855 1577782557.30 151.4974 60.0009 32.0000 1.9625 1.9631 413.8822 414.0341 0.0230 -1.0000 -1.0000 5602933 1577782557.40 151.4974 60.0009 32.0000 1.9619 1.9625 413.9499 414.1010 0.0229 -1.0000 -1.0000 5602995 1577782557.50 151.4974 60.0009 32.0000 1.9621 1.9627 414.0622 414.2146 0.0230 -1.0000 -1.0000 5603073 1577782557.60 151.4974 60.0009 32.0000 1.9629 1.9635 413.8905 414.0414 0.0230 -1.0000 -1.0000 5603214 1577782557.70 151.4974 60.0009 32.0000 1.9624 1.9630 413.8468 413.9982 0.0229 -1.0000 -1.0000 5603277 1577782557.80 151.4974 60.0009 32.0000 1.9618 1.9624 414.0363 414.1875 0.0229 -1.0000 -1.0000 5603339 1577782557.90 151.4627 60.0009 32.0000 1.9614 1.9620 414.1325 414.2844 0.0231 -1.0000 -1.0000 5603402 1577782558.00 151.4280 60.0009 32.0000 1.9621 1.9627 413.9229 414.0738 0.0228 -1.0000 -1.0000 5603464 1577782558.10 151.4280 60.0009 32.0000 1.9621 1.9626 413.9527 414.1048 0.0230 -1.0000 -1.0000 5603917 1577782558.20 151.4280 60.0009 32.0000 1.9618 1.9624 414.0714 414.2222 0.0228 -1.0000 -1.0000 5603980 1577782558.30 151.4280 60.0009 32.0000 1.9624 1.9630 414.0567 414.2072 0.0228 -1.0000 -1.0000 5604042 1577782558.40 151.4280 60.0009 32.0000 1.9629 1.9634 413.8791 414.0302 0.0229 -1.0000 -1.0000 5604105 1577782558.50 151.5313 60.0009 32.0000 1.9629 1.9635 413.8942 414.0454 0.0229 -1.0000 -1.0000 5604167 1577782558.60 151.5313 60.0009 32.0000 1.9620 1.9626 414.0020 414.1536 0.0230 -1.0000 -1.0000 5604230 1577782558.70 151.5313 60.0009 32.0000 1.9614 1.9620 414.0201 414.1712 0.0230 -1.0000 -1.0000 5604308 1577782558.80 151.5313 60.0009 32.0000 1.9619 1.9625 413.9856 414.1381 0.0231 -1.0000 -1.0000 5604370 1577782558.90 151.5313 60.0009 32.0000 1.9620 1.9626 413.8262 413.9781 0.0230 -1.0000 -1.0000 5604433 1577782559.00 151.4594 60.0009 32.0000 1.9623 1.9629 413.7680 413.9191 0.0229 -1.0000 -1.0000 5604511 1577782559.10 151.4552 60.0009 32.0000 1.9622 1.9628 413.9480 414.0991 0.0229 -1.0000 -1.0000 5604573 1577782559.20 151.4552 60.0009 32.0000 1.9625 1.9631 413.9437 414.0950 0.0230 -1.0000 -1.0000 5604636 1577782559.30 151.4552 60.0009 32.0000 1.9624 1.9630 413.8605 414.0112 0.0228 -1.0000 -1.0000 5604714 1577782559.40 151.4552 60.0009 32.0000 1.9623 1.9629 413.9135 414.0638 0.0228 -1.0000 -1.0000 5604777 1577782559.50 151.4552 60.0009 32.0000 1.9622 1.9628 414.0203 414.1720 0.0231 -1.0000 -1.0000 5604839 1577782559.60 151.4306 60.0014 32.0000 1.9628 1.9634 413.8345 413.9859 0.0230 -1.0000 -1.0000 5604980 1577782559.70 151.4306 60.0014 32.0000 1.9629 1.9635 413.8286 413.9810 0.0230 -1.0000 -1.0000 5605042 1577782559.80 151.4306 60.0014 32.0000 1.9628 1.9634 413.9119 414.0622 0.0228 -1.0000 -1.0000 5605105 1577782559.90 151.4306 60.0014 32.0000 1.9616 1.9622 414.0445 414.1954 0.0229 -1.0000 -1.0000 5605167 1577782560.00 151.4306 60.0014 32.0000 1.9619 1.9625 413.8481 413.9991 0.0229 -1.0000 -1.0000 5605230 1577782560.10 151.4306 60.0014 32.0000 1.9621 1.9627 413.8107 413.9617 0.0229 -1.0000 -1.0000 5605949 1577782560.20 151.4351 60.0014 32.0000 1.9626 1.9632 413.8913 414.0422 0.0228 -1.0000 -1.0000 5606011 1577782560.30 151.5697 60.0014 32.0000 1.9626 1.9632 414.0184 414.1704 0.0231 -1.0000 -1.0000 5606074 1577782560.40 151.5697 60.0014 32.0000 1.9628 1.9634 413.8617 414.0130 0.0229 -1.0000 -1.0000 5606152 1577782560.50 151.5697 60.0014 32.0000 1.9637 1.9643 413.8650 414.0160 0.0229 -1.0000 -1.0000 5606214 1577782560.60 151.5697 60.0014 32.0000 1.9622 1.9628 413.9543 414.1063 0.0231 -1.0000 -1.0000 5606277 1577782560.70 151.5697 60.0014 32.0000 1.9612 1.9618 414.1940 414.3458 0.0230 -1.0000 -1.0000 5606355 1577782560.80 151.4529 60.0014 32.0000 1.9620 1.9626 414.0025 414.1542 0.0230 -1.0000 -1.0000 5606417 1577782560.90 151.4529 60.0014 32.0000 1.9627 1.9633 413.8081 413.9591 0.0229 -1.0000 -1.0000 5606480 1577782561.00 151.4529 60.0014 32.0000 1.9607 1.9613 413.9186 414.0704 0.0230 -1.0000 -1.0000 5606558 1577782561.10 151.4529 60.0014 32.0000 1.9611 1.9617 414.0031 414.1540 0.0229 -1.0000 -1.0000 5607183 1577782561.20 151.4529 60.0014 32.0000 1.9623 1.9629 413.8803 414.0315 0.0229 -1.0000 -1.0000 5607245 1577782561.30 151.4541 60.0014 32.0000 1.9626 1.9632 413.9088 414.0588 0.0228 -1.0000 -1.0000 5607323 1577782561.40 151.5198 60.0014 32.0000 1.9623 1.9629 413.9955 414.1469 0.0229 -1.0000 -1.0000 5607386 1577782561.50 151.5198 60.0014 32.0000 1.9617 1.9622 414.0147 414.1657 0.0229 -1.0000 -1.0000 5607449 1577782561.60 151.5198 60.0014 32.0000 1.9626 1.9632 413.7663 413.9173 0.0229 -1.0000 -1.0000 5607527 1577782561.70 151.5198 60.0014 32.0000 1.9628 1.9634 413.7642 413.9152 0.0229 -1.0000 -1.0000 5607589 1577782561.80 151.5198 60.0014 32.0000 1.9617 1.9623 413.9950 414.1466 0.0230 -1.0000 -1.0000 5607652 1577782561.90 151.5198 60.0014 32.0000 1.9618 1.9624 414.0618 414.2131 0.0230 -1.0000 -1.0000 5607730 1577782562.00 151.5501 60.0014 32.0000 1.9613 1.9619 414.0798 414.2313 0.0229 -1.0000 -1.0000 5607792 1577782562.10 151.5501 60.0014 32.0000 1.9620 1.9626 413.8789 414.0301 0.0230 -1.0000 -1.0000 5607855 1577782562.20 151.5501 60.0014 32.0000 1.9627 1.9633 413.9162 414.0677 0.0230 -1.0000 -1.0000 5607964 1577782562.30 151.5501 60.0014 32.0000 1.9614 1.9620 414.0631 414.2147 0.0230 -1.0000 -1.0000 5608027 1577782562.40 151.5501 60.0014 32.0000 1.9612 1.9618 414.0264 414.1783 0.0231 -1.0000 -1.0000 5608089 1577782562.50 151.5501 60.0014 32.0000 1.9617 1.9623 413.8068 413.9587 0.0230 -1.0000 -1.0000 5608152 1577782562.60 151.4499 60.0014 32.0000 1.9614 1.9620 414.0085 414.1600 0.0230 -1.0000 -1.0000 5608214 1577782562.70 151.4450 60.0014 32.0000 1.9621 1.9627 413.9230 414.0755 0.0231 -1.0000 -1.0000 5608417 1577782562.80 151.4450 60.0014 32.0000 1.9630 1.9636 413.8377 413.9893 0.0229 -1.0000 -1.0000 5608480 1577782562.90 151.4450 60.0014 32.0000 1.9620 1.9626 413.8471 413.9980 0.0229 -1.0000 -1.0000 5608542 1577782563.00 151.4450 60.0014 32.0000 1.9615 1.9621 414.0482 414.1984 0.0228 -1.0000 -1.0000 5608605 1577782563.10 151.4450 60.0014 32.0000 1.9620 1.9626 414.0243 414.1763 0.0231 -1.0000 -1.0000 5608667 1577782563.20 151.4450 60.0014 32.0000 1.9630 1.9636 413.9354 414.0861 0.0228 -1.0000 -1.0000 5608730 1577782563.30 151.4450 60.0014 32.0000 1.9622 1.9628 413.8732 414.0242 0.0229 -1.0000 -1.0000 5608808 1577782563.40 151.4450 60.0014 32.0000 1.9614 1.9620 413.9724 414.1232 0.0228 -1.0000 -1.0000 5608870 1577782563.50 151.4450 60.0014 32.0000 1.9616 1.9622 414.0161 414.1666 0.0228 -1.0000 -1.0000 5608933 1577782563.60 151.4450 60.0014 32.0000 1.9628 1.9634 413.8259 413.9770 0.0229 -1.0000 -1.0000 5609011 1577782563.70 151.4975 60.0014 32.0000 1.9629 1.9635 413.8707 414.0215 0.0229 -1.0000 -1.0000 5609183 1577782563.80 151.5860 60.0014 32.0000 1.9625 1.9631 413.9878 414.1387 0.0228 -1.0000 -1.0000 5609245 1577782563.90 151.5860 60.0014 32.0000 1.9629 1.9635 413.9295 414.0803 0.0229 -1.0000 -1.0000 5609323 1577782564.00 151.5860 60.0014 32.0000 1.9628 1.9634 413.8040 413.9557 0.0229 -1.0000 -1.0000 5609386 1577782564.10 151.5860 60.0014 32.0000 1.9623 1.9629 413.9007 414.0510 0.0228 -1.0000 -1.0000 5609464 1577782564.20 151.5860 60.0014 32.0000 1.9620 1.9626 414.0068 414.1583 0.0230 -1.0000 -1.0000 5609527 1577782564.30 151.4897 60.0014 32.0000 1.9617 1.9623 413.8456 413.9973 0.0230 -1.0000 -1.0000 5609589 1577782564.40 151.4897 60.0014 32.0000 1.9627 1.9633 413.7787 413.9295 0.0229 -1.0000 -1.0000 5609652 1577782564.50 151.4897 60.0014 32.0000 1.9610 1.9616 413.8811 414.0333 0.0231 -1.0000 -1.0000 5609714 1577782564.60 151.4897 60.0014 32.0000 1.9615 1.9621 414.0626 414.2136 0.0228 -1.0000 -1.0000 5609777 1577782564.70 151.4897 60.0014 32.0000 1.9618 1.9624 413.8911 414.0422 0.0229 -1.0000 -1.0000 5609964 1577782564.80 151.4581 60.0014 32.0000 1.9630 1.9636 413.7856 413.9367 0.0229 -1.0000 -1.0000 5610027 1577782564.90 151.4355 60.0015 32.0000 1.9617 1.9623 414.0218 414.1723 0.0228 -1.0000 -1.0000 5610089 1577782565.00 151.4355 60.0015 32.0000 1.9613 1.9619 414.0358 414.1859 0.0227 -1.0000 -1.0000 5610167 1577782565.10 151.4355 60.0015 32.0000 1.9617 1.9623 413.8268 413.9771 0.0229 -1.0000 -1.0000 5610230 1577782565.20 151.4355 60.0015 32.0000 1.9621 1.9627 413.7838 413.9352 0.0230 -1.0000 -1.0000 5610292 1577782565.30 151.4355 60.0015 32.0000 1.9620 1.9625 413.8485 414.0002 0.0230 -1.0000 -1.0000 5610480 1577782565.40 151.4680 60.0015 32.0000 1.9617 1.9623 414.0864 414.2385 0.0230 -1.0000 -1.0000 5610542 1577782565.50 151.4680 60.0015 32.0000 1.9621 1.9627 414.0405 414.1918 0.0229 -1.0000 -1.0000 5610605 1577782565.60 151.4680 60.0015 32.0000 1.9623 1.9629 413.8303 413.9824 0.0230 -1.0000 -1.0000 5610667 1577782565.70 151.4680 60.0015 32.0000 1.9615 1.9621 413.8004 413.9514 0.0230 -1.0000 -1.0000 5610730 1577782565.80 151.4680 60.0015 32.0000 1.9617 1.9623 414.0723 414.2233 0.0228 -1.0000 -1.0000 5611214 1577782565.90 151.5161 60.0015 32.0000 1.9614 1.9620 413.9571 414.1081 0.0229 -1.0000 -1.0000 5611277 1577782566.00 151.5610 60.0015 32.0000 1.9616 1.9622 413.8281 413.9793 0.0229 -1.0000 -1.0000 5611339 1577782566.10 151.5610 60.0015 32.0000 1.9629 1.9635 413.9645 414.1152 0.0228 -1.0000 -1.0000 5611417 1577782566.20 151.5610 60.0015 32.0000 1.9615 1.9621 414.0470 414.1981 0.0229 -1.0000 -1.0000 5611480 1577782566.30 151.5610 60.0015 32.0000 1.9628 1.9634 413.8492 414.0006 0.0229 -1.0000 -1.0000 5611652 1577782566.40 151.5610 60.0015 32.0000 1.9631 1.9637 413.8482 413.9993 0.0229 -1.0000 -1.0000 5611730 1577782566.50 151.4980 60.0015 32.0000 1.9621 1.9627 413.8965 414.0477 0.0229 -1.0000 -1.0000 5611792 1577782566.60 151.4980 60.0015 32.0000 1.9616 1.9622 414.0357 414.1874 0.0230 -1.0000 -1.0000 5611855 1577782566.70 151.4980 60.0015 32.0000 1.9623 1.9629 414.0984 414.2489 0.0227 -1.0000 -1.0000 5611933 1577782566.80 151.4980 60.0015 32.0000 1.9630 1.9636 413.8381 413.9893 0.0230 -1.0000 -1.0000 5612198 1577782566.90 151.4980 60.0015 32.0000 1.9630 1.9635 413.8879 414.0385 0.0229 -1.0000 -1.0000 5612261 1577782567.00 151.5858 60.0015 32.0000 1.9623 1.9629 414.0501 414.2019 0.0230 -1.0000 -1.0000 5612339 1577782567.10 151.5858 60.0015 32.0000 1.9626 1.9631 414.0877 414.2386 0.0228 -1.0000 -1.0000 5612402 1577782567.20 151.5858 60.0015 32.0000 1.9626 1.9632 413.9555 414.1061 0.0228 -1.0000 -1.0000 5612464 1577782567.30 151.5858 60.0015 32.0000 1.9625 1.9631 414.1276 414.2786 0.0229 -1.0000 -1.0000 5612698 1577782567.40 151.5858 60.0015 32.0000 1.9632 1.9638 414.0170 414.1686 0.0230 -1.0000 -1.0000 5612761 1577782567.50 151.5858 60.0015 32.0000 1.9626 1.9632 413.8132 413.9642 0.0229 -1.0000 -1.0000 5612823 1577782567.60 151.5865 60.0015 32.0000 1.9623 1.9629 413.7931 413.9440 0.0229 -1.0000 -1.0000 5612902 1577782567.70 151.5865 60.0015 32.0000 1.9615 1.9621 414.0615 414.2133 0.0229 -1.0000 -1.0000 5612964 1577782567.80 151.5865 60.0015 32.0000 1.9619 1.9625 413.9320 414.0829 0.0229 -1.0000 -1.0000 5613198 1577782567.90 151.5865 60.0015 32.0000 1.9625 1.9631 413.7882 413.9387 0.0228 -1.0000 -1.0000 5613277 1577782568.00 151.5865 60.0015 32.0000 1.9623 1.9629 413.8833 414.0343 0.0228 -1.0000 -1.0000 5613339 1577782568.10 151.6118 60.0015 32.0000 1.9620 1.9626 413.9918 414.1425 0.0230 -1.0000 -1.0000 5613417 1577782568.20 151.6118 60.0015 32.0000 1.9624 1.9630 414.0338 414.1856 0.0230 -1.0000 -1.0000 5613480 1577782568.30 151.6118 60.0015 32.0000 1.9628 1.9634 413.9054 414.0566 0.0229 -1.0000 -1.0000 5614214 1577782568.40 151.6118 60.0015 32.0000 1.9623 1.9629 413.9817 414.1321 0.0229 -1.0000 -1.0000 5614292 1577782568.50 151.6118 60.0015 32.0000 1.9628 1.9634 414.0907 414.2426 0.0230 -1.0000 -1.0000 5614355 1577782568.60 151.6759 60.0015 32.0000 1.9635 1.9641 413.9564 414.1076 0.0229 -1.0000 -1.0000 5614417 1577782568.70 151.6863 60.0015 32.0000 1.9639 1.9645 413.9481 414.0991 0.0229 -1.0000 -1.0000 5614495 1577782568.80 151.6863 60.0015 32.0000 1.9630 1.9636 414.2168 414.3678 0.0228 -1.0000 -1.0000 5614558 1577782568.90 151.6863 60.0015 32.0000 1.9647 1.9653 413.9988 414.1497 0.0229 -1.0000 -1.0000 5614620 1577782569.00 151.6863 60.0015 32.0000 1.9643 1.9649 413.8718 414.0226 0.0229 -1.0000 -1.0000 5614683 1577782569.10 151.6906 60.0015 32.0000 1.9631 1.9637 413.9959 414.1472 0.0229 -1.0000 -1.0000 5614745 1577782569.20 151.7327 60.0015 32.0000 1.9635 1.9641 414.1238 414.2751 0.0229 -1.0000 -1.0000 5614808 1577782569.30 151.7327 60.0015 32.0000 1.9631 1.9636 414.0928 414.2444 0.0230 -1.0000 -1.0000 5614886 1577782569.40 151.7327 60.0015 32.0000 1.9636 1.9642 413.9814 414.1328 0.0229 -1.0000 -1.0000 5614948 1577782569.50 151.7327 60.0015 32.0000 1.9639 1.9645 413.9710 414.1224 0.0230 -1.0000 -1.0000 5615011 1577782569.60 151.7327 60.0015 32.0000 1.9625 1.9631 414.0734 414.2248 0.0229 -1.0000 -1.0000 5615089 1577782569.70 151.6911 60.0010 32.0000 1.9626 1.9632 414.0935 414.2452 0.0230 -1.0000 -1.0000 5615152 1577782569.80 151.6911 60.0010 32.0000 1.9628 1.9634 413.8745 414.0263 0.0230 -1.0000 -1.0000 5615214 1577782569.90 151.6911 60.0010 32.0000 1.9633 1.9639 413.8362 413.9867 0.0227 -1.0000 -1.0000 5615402 1577782570.00 151.6911 60.0010 32.0000 1.9629 1.9635 414.0769 414.2276 0.0228 -1.0000 -1.0000 5615449 1577782570.10 151.6911 60.0010 32.0000 1.9625 1.9631 414.1130 414.2639 0.0229 -1.0000 -1.0000 5615527 1577782570.20 151.6911 60.0010 32.0000 1.9632 1.9638 413.9616 414.1131 0.0229 -1.0000 -1.0000 5615589 1577782570.30 151.6911 60.0010 32.0000 1.9628 1.9634 413.8457 413.9976 0.0230 -1.0000 -1.0000 5615652 1577782570.40 151.4342 60.0010 32.0000 1.9626 1.9632 413.9941 414.1454 0.0229 -1.0000 -1.0000 5615902 1577782570.50 151.4342 60.0010 32.0000 1.9622 1.9628 414.0233 414.1745 0.0229 -1.0000 -1.0000 5615964 1577782570.60 151.4342 60.0010 32.0000 1.9624 1.9630 413.9325 414.0834 0.0229 -1.0000 -1.0000 5616027 1577782570.70 151.4342 60.0010 32.0000 1.9628 1.9634 413.7918 413.9423 0.0229 -1.0000 -1.0000 5616105 1577782570.80 151.4342 60.0010 32.0000 1.9610 1.9616 413.9656 414.1173 0.0230 -1.0000 -1.0000 5616167 1577782570.90 151.4191 60.0010 32.0000 1.9616 1.9622 414.0277 414.1788 0.0229 -1.0000 -1.0000 5616917 1577782571.00 151.4191 60.0010 32.0000 1.9622 1.9627 413.9812 414.1318 0.0229 -1.0000 -1.0000 5616995 1577782571.10 151.4191 60.0010 32.0000 1.9629 1.9635 413.7540 413.9051 0.0228 -1.0000 -1.0000 5617073 1577782571.20 151.4191 60.0010 32.0000 1.9623 1.9629 413.7031 413.8542 0.0229 -1.0000 -1.0000 5617136 1577782571.30 151.4191 60.0010 32.0000 1.9619 1.9625 413.9015 414.0515 0.0228 -1.0000 -1.0000 5617214 1577782571.40 151.4883 60.0010 32.0000 1.9611 1.9617 413.9828 414.1342 0.0230 -1.0000 -1.0000 5617277 1577782571.50 151.5288 60.0010 32.0000 1.9628 1.9634 413.8367 413.9881 0.0230 -1.0000 -1.0000 5617339 1577782571.60 151.5288 60.0010 32.0000 1.9631 1.9637 413.8425 413.9944 0.0230 -1.0000 -1.0000 5617417 1577782571.70 151.5288 60.0010 32.0000 1.9620 1.9626 413.8688 414.0194 0.0228 -1.0000 -1.0000 5617480 1577782571.80 151.5288 60.0010 32.0000 1.9620 1.9626 413.8924 414.0430 0.0228 -1.0000 -1.0000 5617542 1577782571.90 151.5288 60.0010 32.0000 1.9629 1.9635 413.7520 413.9018 0.0227 -1.0000 -1.0000 5617652 1577782572.00 151.4481 60.0010 32.0000 1.9620 1.9625 413.7634 413.9152 0.0230 -1.0000 -1.0000 5617714 1577782572.10 151.4481 60.0010 32.0000 1.9618 1.9624 413.8876 414.0390 0.0229 -1.0000 -1.0000 5617777 1577782572.20 151.4481 60.0010 32.0000 1.9625 1.9631 413.9846 414.1359 0.0229 -1.0000 -1.0000 5617839 1577782572.30 151.4481 60.0010 32.0000 1.9624 1.9630 413.8183 413.9696 0.0229 -1.0000 -1.0000 5617902 1577782572.40 151.4481 60.0010 32.0000 1.9622 1.9628 413.7541 413.9047 0.0229 -1.0000 -1.0000 5617980 1577782572.50 151.5192 60.0010 32.0000 1.9616 1.9622 413.8130 413.9641 0.0229 -1.0000 -1.0000 5618042 1577782572.60 151.5192 60.0010 32.0000 1.9616 1.9622 413.9471 414.0986 0.0230 -1.0000 -1.0000 5618105 1577782572.70 151.5192 60.0010 32.0000 1.9610 1.9616 413.9619 414.1129 0.0228 -1.0000 -1.0000 5618183 1577782572.80 151.5192 60.0010 32.0000 1.9627 1.9633 413.8602 414.0119 0.0230 -1.0000 -1.0000 5618277 1577782572.90 151.5192 60.0010 32.0000 1.9633 1.9639 413.8184 413.9707 0.0231 -1.0000 -1.0000 5618339 1577782573.00 151.5192 60.0010 32.0000 1.9612 1.9618 414.0773 414.2285 0.0229 -1.0000 -1.0000 5618448 1577782573.10 151.5192 60.0010 32.0000 1.9622 1.9628 413.9238 414.0738 0.0227 -1.0000 -1.0000 5618511 1577782573.20 151.5192 60.0010 32.0000 1.9626 1.9632 413.8362 413.9874 0.0229 -1.0000 -1.0000 5618573 1577782573.30 151.5192 60.0010 32.0000 1.9617 1.9623 413.8267 413.9779 0.0229 -1.0000 -1.0000 5618652 1577782573.40 151.5192 60.0010 32.0000 1.9618 1.9624 413.9596 414.1114 0.0230 -1.0000 -1.0000 5618714 1577782573.50 151.5192 60.0010 32.0000 1.9618 1.9624 413.9697 414.1206 0.0228 -1.0000 -1.0000 5618777 1577782573.60 151.4990 60.0010 32.0000 1.9622 1.9628 413.8827 414.0335 0.0229 -1.0000 -1.0000 5618839 1577782573.70 151.4990 60.0010 32.0000 1.9615 1.9621 413.7926 413.9439 0.0229 -1.0000 -1.0000 5618917 1577782573.80 151.4990 60.0010 32.0000 1.9617 1.9623 414.0068 414.1581 0.0229 -1.0000 -1.0000 5618964 1577782573.90 151.4990 60.0010 32.0000 1.9615 1.9621 413.9983 414.1496 0.0229 -1.0000 -1.0000 5619042 1577782574.00 151.4990 60.0010 32.0000 1.9625 1.9631 413.8911 414.0421 0.0229 -1.0000 -1.0000 5619230 1577782574.10 151.5023 60.0010 32.0000 1.9621 1.9627 414.0108 414.1617 0.0229 -1.0000 -1.0000 5619292 1577782574.20 151.5280 60.0010 32.0000 1.9614 1.9620 414.0218 414.1720 0.0228 -1.0000 -1.0000 5619355 1577782574.30 151.5280 60.0010 32.0000 1.9626 1.9632 413.9467 414.0980 0.0230 -1.0000 -1.0000 5619417 1577782574.40 151.5280 60.0010 32.0000 1.9628 1.9634 413.8429 413.9940 0.0229 -1.0000 -1.0000 5619495 1577782574.50 151.5280 60.0010 32.0000 1.9615 1.9621 413.9848 414.1347 0.0228 -1.0000 -1.0000 5620402 1577782574.60 151.5280 60.0010 32.0000 1.9612 1.9618 414.0449 414.1961 0.0229 -1.0000 -1.0000 5620464 1577782574.70 151.5447 60.0012 32.0000 1.9621 1.9627 413.9040 414.0549 0.0228 -1.0000 -1.0000 5620542 1577782574.80 151.5447 60.0012 32.0000 1.9628 1.9634 413.7817 413.9334 0.0230 -1.0000 -1.0000 5620605 1577782574.90 151.5447 60.0012 32.0000 1.9623 1.9629 413.9724 414.1236 0.0229 -1.0000 -1.0000 5620667 1577782575.00 151.5447 60.0012 32.0000 1.9620 1.9626 413.9900 414.1408 0.0228 -1.0000 -1.0000 5620745 1577782575.10 151.5447 60.0012 32.0000 1.9623 1.9629 413.8309 413.9821 0.0230 -1.0000 -1.0000 5620808 1577782575.20 151.4579 60.0012 32.0000 1.9622 1.9627 413.7697 413.9209 0.0229 -1.0000 -1.0000 5620870 1577782575.30 151.3914 60.0012 32.0000 1.9617 1.9622 413.9897 414.1407 0.0229 -1.0000 -1.0000 5620948 1577782575.40 151.3914 60.0012 32.0000 1.9611 1.9617 413.9472 414.0989 0.0231 -1.0000 -1.0000 5621011 1577782575.50 151.3914 60.0012 32.0000 1.9609 1.9615 413.8198 413.9706 0.0229 -1.0000 -1.0000 5621073 1577782575.60 151.3914 60.0012 32.0000 1.9620 1.9626 413.7916 413.9428 0.0229 -1.0000 -1.0000 5621152 1577782575.70 151.3914 60.0012 32.0000 1.9615 1.9620 413.9605 414.1123 0.0231 -1.0000 -1.0000 5621214 1577782575.80 151.4234 60.0012 32.0000 1.9616 1.9622 414.0570 414.2075 0.0229 -1.0000 -1.0000 5621277 1577782575.90 151.4234 60.0012 32.0000 1.9621 1.9627 413.9354 414.0869 0.0229 -1.0000 -1.0000 5621355 1577782576.00 151.4234 60.0012 32.0000 1.9622 1.9628 413.7644 413.9160 0.0230 -1.0000 -1.0000 5621495 1577782576.10 151.4234 60.0012 32.0000 1.9620 1.9626 413.9095 414.0611 0.0230 -1.0000 -1.0000 5621558 1577782576.20 151.4234 60.0012 32.0000 1.9622 1.9628 413.9446 414.0966 0.0231 -1.0000 -1.0000 5621620 1577782576.30 151.4234 60.0012 32.0000 1.9623 1.9629 414.0736 414.2253 0.0230 -1.0000 -1.0000 5621683 1577782576.40 151.4234 60.0012 32.0000 1.9623 1.9629 413.8451 413.9965 0.0230 -1.0000 -1.0000 5621761 1577782576.50 151.4234 60.0012 32.0000 1.9617 1.9623 413.8970 414.0496 0.0231 -1.0000 -1.0000 5621949 1577782576.60 151.4234 60.0012 32.0000 1.9622 1.9628 413.9849 414.1369 0.0231 -1.0000 -1.0000 5622011 1577782576.70 151.4234 60.0012 32.0000 1.9617 1.9623 413.9312 414.0833 0.0230 -1.0000 -1.0000 5622089 1577782576.80 151.4448 60.0012 32.0000 1.9620 1.9626 413.7716 413.9229 0.0229 -1.0000 -1.0000 5622152 1577782576.90 151.5439 60.0012 32.0000 1.9623 1.9629 413.8177 413.9681 0.0228 -1.0000 -1.0000 5622214 1577782577.00 151.5439 60.0012 32.0000 1.9612 1.9618 413.9506 414.1015 0.0229 -1.0000 -1.0000 5622448 1577782577.10 151.5439 60.0012 32.0000 1.9610 1.9616 414.0084 414.1595 0.0229 -1.0000 -1.0000 5622511 1577782577.20 151.5439 60.0012 32.0000 1.9621 1.9627 413.8707 414.0213 0.0228 -1.0000 -1.0000 5622573 1577782577.30 151.5439 60.0012 32.0000 1.9622 1.9628 413.8376 413.9879 0.0228 -1.0000 -1.0000 5622652 1577782577.40 151.4601 60.0012 32.0000 1.9621 1.9626 413.8030 413.9540 0.0229 -1.0000 -1.0000 5622714 1577782577.50 151.4132 60.0012 32.0000 1.9607 1.9613 413.7811 413.9324 0.0230 -1.0000 -1.0000 5622777 1577782577.60 151.4132 60.0012 32.0000 1.9622 1.9628 413.7753 413.9268 0.0230 -1.0000 -1.0000 5623198 1577782577.70 151.4132 60.0012 32.0000 1.9618 1.9624 413.7641 413.9157 0.0230 -1.0000 -1.0000 5623261 1577782577.80 151.4132 60.0012 32.0000 1.9609 1.9615 413.9077 414.0590 0.0229 -1.0000 -1.0000 5623323 1577782577.90 151.4132 60.0012 32.0000 1.9611 1.9617 413.9614 414.1129 0.0230 -1.0000 -1.0000 5623402 1577782578.00 151.4812 60.0012 32.0000 1.9620 1.9626 413.8606 414.0111 0.0228 -1.0000 -1.0000 5623464 1577782578.10 151.4812 60.0012 32.0000 1.9631 1.9637 413.7482 413.8998 0.0230 -1.0000 -1.0000 5623777 1577782578.20 151.4812 60.0012 32.0000 1.9628 1.9634 413.7447 413.8958 0.0228 -1.0000 -1.0000 5623839 1577782578.30 151.4812 60.0012 32.0000 1.9613 1.9619 413.9000 414.0513 0.0229 -1.0000 -1.0000 5623902 1577782578.40 151.4812 60.0012 32.0000 1.9621 1.9627 413.8353 413.9860 0.0228 -1.0000 -1.0000 5623980 1577782578.50 151.5353 60.0012 32.0000 1.9620 1.9626 413.7221 413.8727 0.0229 -1.0000 -1.0000 5624042 1577782578.60 151.5353 60.0012 32.0000 1.9619 1.9625 413.8418 413.9935 0.0230 -1.0000 -1.0000 5624105 1577782578.70 151.5353 60.0012 32.0000 1.9620 1.9626 413.9281 414.0795 0.0229 -1.0000 -1.0000 5624167 1577782578.80 151.5353 60.0012 32.0000 1.9630 1.9636 413.7672 413.9177 0.0228 -1.0000 -1.0000 5624230 1577782578.90 151.5353 60.0012 32.0000 1.9623 1.9629 413.8131 413.9630 0.0227 -1.0000 -1.0000 5624292 1577782579.00 151.5157 60.0012 32.0000 1.9621 1.9627 413.9050 414.0553 0.0230 -1.0000 -1.0000 5624370 1577782579.10 151.4420 60.0012 32.0000 1.9621 1.9627 413.9410 414.0918 0.0228 -1.0000 -1.0000 5624433 1577782579.20 151.4420 60.0012 32.0000 1.9628 1.9634 413.7868 413.9380 0.0230 -1.0000 -1.0000 5624495 1577782579.30 151.4420 60.0012 32.0000 1.9624 1.9630 413.7088 413.8597 0.0229 -1.0000 -1.0000 5624573 1577782579.40 151.4420 60.0012 32.0000 1.9616 1.9622 413.7789 413.9305 0.0230 -1.0000 -1.0000 5624636 1577782579.50 151.4420 60.0012 32.0000 1.9619 1.9625 413.9720 414.1231 0.0229 -1.0000 -1.0000 5624698 1577782579.60 151.4515 60.0013 32.0000 1.9627 1.9633 413.8603 414.0117 0.0230 -1.0000 -1.0000 5624980 1577782579.70 151.4515 60.0013 32.0000 1.9624 1.9630 413.7690 413.9198 0.0229 -1.0000 -1.0000 5625042 1577782579.80 151.4515 60.0013 32.0000 1.9627 1.9633 413.8305 413.9811 0.0228 -1.0000 -1.0000 5625105 1577782579.90 151.4515 60.0013 32.0000 1.9622 1.9628 413.9174 414.0683 0.0229 -1.0000 -1.0000 5625183 1577782580.00 151.4515 60.0013 32.0000 1.9630 1.9636 413.8851 414.0355 0.0228 -1.0000 -1.0000 5625245 1577782580.10 151.4515 60.0013 32.0000 1.9625 1.9631 413.8073 413.9591 0.0229 -1.0000 -1.0000 5625652 1577782580.20 151.4515 60.0013 32.0000 1.9618 1.9624 413.9524 414.1032 0.0229 -1.0000 -1.0000 5625714 1577782580.30 151.5578 60.0013 32.0000 1.9625 1.9631 413.9514 414.1027 0.0229 -1.0000 -1.0000 5625777 1577782580.40 151.5578 60.0013 32.0000 1.9627 1.9633 413.8154 413.9664 0.0229 -1.0000 -1.0000 5625839 1577782580.50 151.5578 60.0013 32.0000 1.9625 1.9631 413.7455 413.8961 0.0228 -1.0000 -1.0000 5625917 1577782580.60 151.5578 60.0013 32.0000 1.9612 1.9618 413.9707 414.1219 0.0230 -1.0000 -1.0000 5626245 1577782580.70 151.5578 60.0013 32.0000 1.9616 1.9622 413.9733 414.1247 0.0230 -1.0000 -1.0000 5626308 1577782580.80 151.5227 60.0013 32.0000 1.9632 1.9638 413.8769 414.0288 0.0230 -1.0000 -1.0000 5626386 1577782580.90 151.5227 60.0013 32.0000 1.9631 1.9637 413.7643 413.9153 0.0229 -1.0000 -1.0000 5626464 1577782581.00 151.5227 60.0013 32.0000 1.9624 1.9630 413.9676 414.1183 0.0229 -1.0000 -1.0000 5626527 1577782581.10 151.5227 60.0013 32.0000 1.9624 1.9630 413.8216 413.9736 0.0230 -1.0000 -1.0000 5626589 1577782581.20 151.5227 60.0013 32.0000 1.9616 1.9621 413.6999 413.8512 0.0230 -1.0000 -1.0000 5626667 1577782581.30 151.5063 60.0013 32.0000 1.9611 1.9617 413.7896 413.9408 0.0229 -1.0000 -1.0000 5626730 1577782581.40 151.4653 60.0013 32.0000 1.9617 1.9623 413.8888 414.0394 0.0229 -1.0000 -1.0000 5626792 1577782581.50 151.4653 60.0013 32.0000 1.9623 1.9629 413.7802 413.9313 0.0229 -1.0000 -1.0000 5626855 1577782581.60 151.4653 60.0013 32.0000 1.9634 1.9639 413.8430 413.9934 0.0228 -1.0000 -1.0000 5626933 1577782581.70 151.4653 60.0013 32.0000 1.9625 1.9630 413.8536 414.0048 0.0230 -1.0000 -1.0000 5627152 1577782581.80 151.4653 60.0013 32.0000 1.9616 1.9622 413.9914 414.1436 0.0230 -1.0000 -1.0000 5627214 1577782581.90 151.5017 60.0013 32.0000 1.9622 1.9628 413.9279 414.0794 0.0230 -1.0000 -1.0000 5627292 1577782582.00 151.5017 60.0013 32.0000 1.9624 1.9630 413.7727 413.9231 0.0229 -1.0000 -1.0000 5627355 1577782582.10 151.5017 60.0013 32.0000 1.9626 1.9632 413.8571 414.0083 0.0229 -1.0000 -1.0000 5627433 1577782582.20 151.5017 60.0013 32.0000 1.9618 1.9624 413.9782 414.1293 0.0229 -1.0000 -1.0000 5628011 1577782582.30 151.5017 60.0013 32.0000 1.9612 1.9618 413.9545 414.1049 0.0229 -1.0000 -1.0000 5628089 1577782582.40 151.5034 60.0013 32.0000 1.9613 1.9618 413.8278 413.9797 0.0229 -1.0000 -1.0000 5628183 1577782582.50 151.5043 60.0013 32.0000 1.9620 1.9626 413.8090 413.9600 0.0229 -1.0000 -1.0000 5628245 1577782582.60 151.5043 60.0013 32.0000 1.9624 1.9630 413.6511 413.8020 0.0229 -1.0000 -1.0000 5628308 1577782582.70 151.5043 60.0013 32.0000 1.9611 1.9617 413.8803 414.0308 0.0229 -1.0000 -1.0000 5628370 1577782582.80 151.5043 60.0013 32.0000 1.9616 1.9622 413.9512 414.1031 0.0231 -1.0000 -1.0000 5628433 1577782582.90 151.5043 60.0013 32.0000 1.9619 1.9625 413.7893 413.9408 0.0229 -1.0000 -1.0000 5628495 1577782583.00 151.5120 60.0013 32.0000 1.9620 1.9626 413.6965 413.8463 0.0227 -1.0000 -1.0000 5628573 1577782583.10 151.5125 60.0013 32.0000 1.9625 1.9631 413.7634 413.9142 0.0229 -1.0000 -1.0000 5628636 1577782583.20 151.5125 60.0013 32.0000 1.9616 1.9622 413.8548 414.0060 0.0229 -1.0000 -1.0000 5628761 1577782583.30 151.5125 60.0013 32.0000 1.9624 1.9630 413.8269 413.9776 0.0229 -1.0000 -1.0000 5628839 1577782583.40 151.5125 60.0013 32.0000 1.9629 1.9635 413.8023 413.9530 0.0228 -1.0000 -1.0000 5628902 1577782583.50 151.5125 60.0013 32.0000 1.9623 1.9629 413.7525 413.9047 0.0231 -1.0000 -1.0000 5628964 1577782583.60 151.5134 60.0013 32.0000 1.9617 1.9623 413.8925 414.0433 0.0228 -1.0000 -1.0000 5629027 1577782583.70 151.5134 60.0013 32.0000 1.9623 1.9629 413.8714 414.0218 0.0229 -1.0000 -1.0000 5629417 1577782583.80 151.5134 60.0013 32.0000 1.9627 1.9633 413.8691 414.0194 0.0228 -1.0000 -1.0000 5629480 1577782583.90 151.5134 60.0013 32.0000 1.9630 1.9636 413.8235 413.9749 0.0229 -1.0000 -1.0000 5629542 1577782584.00 151.5171 60.0013 32.0000 1.9610 1.9616 413.9847 414.1359 0.0229 -1.0000 -1.0000 5629605 1577782584.10 151.5171 60.0013 32.0000 1.9624 1.9629 413.9249 414.0756 0.0229 -1.0000 -1.0000 5629683 1577782584.20 151.5171 60.0013 32.0000 1.9622 1.9628 413.7549 413.9064 0.0229 -1.0000 -1.0000 5629745 1577782584.30 151.5171 60.0013 32.0000 1.9619 1.9625 413.6569 413.8078 0.0229 -1.0000 -1.0000 5630386 1577782584.40 151.5171 60.0013 32.0000 1.9618 1.9624 413.8883 414.0397 0.0230 -1.0000 -1.0000 5630480 1577782584.50 151.5171 60.0013 32.0000 1.9618 1.9624 413.9062 414.0570 0.0229 -1.0000 -1.0000 5630542 1577782584.60 151.5171 60.0013 32.0000 1.9624 1.9630 413.7216 413.8723 0.0228 -1.0000 -1.0000 5630605 1577782584.70 151.5171 60.0013 32.0000 1.9626 1.9632 413.8076 413.9584 0.0229 -1.0000 -1.0000 5630667 1577782584.80 151.4373 60.0008 32.0000 1.9622 1.9628 413.9474 414.0984 0.0229 -1.0000 -1.0000 5630730 1577782584.90 151.4373 60.0008 32.0000 1.9617 1.9623 413.9256 414.0765 0.0229 -1.0000 -1.0000 5630792 1577782585.00 151.4373 60.0008 32.0000 1.9619 1.9625 413.8190 413.9699 0.0229 -1.0000 -1.0000 5630870 1577782585.10 151.4373 60.0008 32.0000 1.9617 1.9623 413.7465 413.8981 0.0230 -1.0000 -1.0000 5630933 1577782585.20 151.4373 60.0008 32.0000 1.9614 1.9620 413.9770 414.1287 0.0230 -1.0000 -1.0000 5630995 1577782585.30 151.4315 60.0008 32.0000 1.9616 1.9622 413.9416 414.0930 0.0229 -1.0000 -1.0000 5631136 1577782585.40 151.4315 60.0008 32.0000 1.9623 1.9629 413.8296 413.9808 0.0229 -1.0000 -1.0000 5631198 1577782585.50 151.4315 60.0008 32.0000 1.9627 1.9633 413.7368 413.8877 0.0229 -1.0000 -1.0000 5631277 1577782585.60 151.4315 60.0008 32.0000 1.9616 1.9622 414.0189 414.1697 0.0229 -1.0000 -1.0000 5631339 1577782585.70 151.4315 60.0008 32.0000 1.9623 1.9628 413.8594 414.0106 0.0230 -1.0000 -1.0000 5631402 1577782585.80 151.4315 60.0008 32.0000 1.9630 1.9636 413.7607 413.9116 0.0229 -1.0000 -1.0000 5631464 1577782585.90 151.4810 60.0008 32.0000 1.9617 1.9623 413.8605 414.0114 0.0228 -1.0000 -1.0000 5631542 1577782586.00 151.5086 60.0008 32.0000 1.9608 1.9614 413.9575 414.1082 0.0229 -1.0000 -1.0000 5631605 1577782586.10 151.5086 60.0008 32.0000 1.9614 1.9620 413.8584 414.0091 0.0228 -1.0000 -1.0000 5631667 1577782586.20 151.5086 60.0008 32.0000 1.9627 1.9633 413.8143 413.9657 0.0229 -1.0000 -1.0000 5631730 1577782586.30 151.5086 60.0008 32.0000 1.9623 1.9628 413.8499 414.0008 0.0229 -1.0000 -1.0000 5631792 1577782586.40 151.5086 60.0008 32.0000 1.9614 1.9620 413.9441 414.0948 0.0228 -1.0000 -1.0000 5631871 1577782586.50 151.5086 60.0008 32.0000 1.9611 1.9617 413.9075 414.0585 0.0229 -1.0000 -1.0000 5631933 1577782586.60 151.5086 60.0008 32.0000 1.9618 1.9624 413.7422 413.8936 0.0230 -1.0000 -1.0000 5631995 1577782586.70 151.5086 60.0008 32.0000 1.9621 1.9627 413.8584 414.0102 0.0231 -1.0000 -1.0000 5632074 1577782586.80 151.5086 60.0008 32.0000 1.9619 1.9625 413.8607 414.0124 0.0230 -1.0000 -1.0000 5632245 1577782586.90 151.5086 60.0008 32.0000 1.9626 1.9632 413.7436 413.8954 0.0230 -1.0000 -1.0000 5632308 1577782587.00 151.4202 60.0008 32.0000 1.9617 1.9623 413.8761 414.0267 0.0229 -1.0000 -1.0000 5632386 1577782587.10 151.4202 60.0008 32.0000 1.9620 1.9625 413.8512 414.0018 0.0228 -1.0000 -1.0000 5632448 1577782587.20 151.4202 60.0008 32.0000 1.9625 1.9631 413.7130 413.8645 0.0230 -1.0000 -1.0000 5632511 1577782587.30 151.4202 60.0008 32.0000 1.9623 1.9629 413.7966 413.9471 0.0228 -1.0000 -1.0000 5632745 1577782587.40 151.4202 60.0008 32.0000 1.9617 1.9623 413.9477 414.0981 0.0228 -1.0000 -1.0000 5632823 1577782587.50 151.5428 60.0008 32.0000 1.9615 1.9620 413.9324 414.0823 0.0227 -1.0000 -1.0000 5632886 1577782587.60 151.5428 60.0008 32.0000 1.9613 1.9619 413.8382 413.9897 0.0230 -1.0000 -1.0000 5632948 1577782587.70 151.5428 60.0008 32.0000 1.9628 1.9633 413.7730 413.9243 0.0229 -1.0000 -1.0000 5633011 1577782587.80 151.5428 60.0008 32.0000 1.9619 1.9625 413.7837 413.9345 0.0229 -1.0000 -1.0000 5633230 1577782587.90 151.5428 60.0008 32.0000 1.9614 1.9620 413.8557 414.0069 0.0229 -1.0000 -1.0000 5633292 1577782588.00 151.5428 60.0008 32.0000 1.9622 1.9628 413.8143 413.9646 0.0227 -1.0000 -1.0000 5633355 1577782588.10 151.5102 60.0008 32.0000 1.9626 1.9632 413.7701 413.9207 0.0229 -1.0000 -1.0000 5633449 1577782588.20 151.5061 60.0008 32.0000 1.9618 1.9624 413.9465 414.0986 0.0230 -1.0000 -1.0000 5633511 1577782588.30 151.5061 60.0008 32.0000 1.9618 1.9624 414.0573 414.2077 0.0228 -1.0000 -1.0000 5633730 1577782588.40 151.5061 60.0008 32.0000 1.9619 1.9625 413.9234 414.0742 0.0229 -1.0000 -1.0000 5633808 1577782588.50 151.4210 60.0008 32.0000 1.9618 1.9624 413.8592 414.0097 0.0229 -1.0000 -1.0000 5633871 1577782588.60 151.4210 60.0008 32.0000 1.9612 1.9618 413.8157 413.9667 0.0229 -1.0000 -1.0000 5633933 1577782588.70 151.4210 60.0008 32.0000 1.9620 1.9626 414.0070 414.1585 0.0230 -1.0000 -1.0000 5633995 1577782588.80 151.4210 60.0008 32.0000 1.9616 1.9622 414.0215 414.1733 0.0230 -1.0000 -1.0000 5634167 1577782588.90 151.4210 60.0008 32.0000 1.9621 1.9627 413.8994 414.0517 0.0230 -1.0000 -1.0000 5634230 1577782589.00 151.4210 60.0008 32.0000 1.9621 1.9627 413.8271 413.9779 0.0229 -1.0000 -1.0000 5634308 1577782589.10 151.4210 60.0008 32.0000 1.9619 1.9625 414.0151 414.1662 0.0229 -1.0000 -1.0000 5634370 1577782589.20 151.4330 60.0008 32.0000 1.9623 1.9629 414.0079 414.1579 0.0228 -1.0000 -1.0000 5634433 1577782589.30 151.4330 60.0008 32.0000 1.9624 1.9630 413.7836 413.9349 0.0229 -1.0000 -1.0000 5634511 1577782589.40 151.4330 60.0008 32.0000 1.9621 1.9627 413.8850 414.0363 0.0229 -1.0000 -1.0000 5635152 1577782589.50 151.4330 60.0008 32.0000 1.9617 1.9623 413.9929 414.1437 0.0229 -1.0000 -1.0000 5635214 1577782589.60 151.4330 60.0008 32.0000 1.9622 1.9628 413.9902 414.1411 0.0229 -1.0000 -1.0000 5635277 1577782589.70 151.4309 60.0005 32.0000 1.9626 1.9632 413.7969 413.9480 0.0229 -1.0000 -1.0000 5635339 1577782589.80 151.4300 60.0003 32.0000 1.9627 1.9633 413.8390 413.9906 0.0230 -1.0000 -1.0000 5635417 1577782589.90 151.4300 60.0003 32.0000 1.9612 1.9618 413.8867 414.0372 0.0228 -1.0000 -1.0000 5635480 1577782590.00 151.4300 60.0003 32.0000 1.9608 1.9614 414.0207 414.1716 0.0229 -1.0000 -1.0000 5635542 1577782590.10 151.4300 60.0003 32.0000 1.9615 1.9621 414.0591 414.2097 0.0229 -1.0000 -1.0000 5635620 1577782590.20 151.4300 60.0003 32.0000 1.9630 1.9636 413.7635 413.9147 0.0229 -1.0000 -1.0000 5635683 1577782590.30 151.4300 60.0003 32.0000 1.9619 1.9624 413.8703 414.0212 0.0229 -1.0000 -1.0000 5635745 1577782590.40 151.5058 60.0003 32.0000 1.9611 1.9617 414.0031 414.1551 0.0231 -1.0000 -1.0000 5635933 1577782590.50 151.5058 60.0003 32.0000 1.9619 1.9625 414.0027 414.1539 0.0229 -1.0000 -1.0000 5635995 1577782590.60 151.5058 60.0003 32.0000 1.9627 1.9632 413.7549 413.9061 0.0229 -1.0000 -1.0000 5636058 1577782590.70 151.5058 60.0003 32.0000 1.9617 1.9623 413.7532 413.9053 0.0231 -1.0000 -1.0000 5636136 1577782590.80 151.5058 60.0003 32.0000 1.9610 1.9616 413.8403 413.9913 0.0229 -1.0000 -1.0000 5636198 1577782590.90 151.3696 60.0003 32.0000 1.9609 1.9615 413.9847 414.1353 0.0228 -1.0000 -1.0000 5636386 1577782591.00 151.3696 60.0003 32.0000 1.9616 1.9622 413.7329 413.8838 0.0229 -1.0000 -1.0000 5636464 1577782591.10 151.3696 60.0003 32.0000 1.9623 1.9629 413.6809 413.8306 0.0228 -1.0000 -1.0000 5636527 1577782591.20 151.3696 60.0003 32.0000 1.9614 1.9620 413.8053 413.9568 0.0230 -1.0000 -1.0000 5636589 1577782591.30 151.3696 60.0003 32.0000 1.9617 1.9623 413.8464 413.9970 0.0228 -1.0000 -1.0000 5636667 1577782591.40 151.3764 60.0003 32.0000 1.9624 1.9630 413.8213 413.9726 0.0230 -1.0000 -1.0000 5636980 1577782591.50 151.4712 60.0003 32.0000 1.9625 1.9631 413.7997 413.9520 0.0230 -1.0000 -1.0000 5637042 1577782591.60 151.4712 60.0003 32.0000 1.9616 1.9622 414.0170 414.1681 0.0229 -1.0000 -1.0000 5637105 1577782591.70 151.4712 60.0003 32.0000 1.9625 1.9631 413.9258 414.0761 0.0227 -1.0000 -1.0000 5637167 1577782591.80 151.4712 60.0003 32.0000 1.9622 1.9628 413.8398 413.9900 0.0228 -1.0000 -1.0000 5637230 1577782591.90 151.4712 60.0003 32.0000 1.9629 1.9635 413.7723 413.9222 0.0227 -1.0000 -1.0000 5637308 1577782592.00 151.5326 60.0003 32.0000 1.9619 1.9625 413.8898 414.0402 0.0228 -1.0000 -1.0000 5637371 1577782592.10 151.5351 60.0003 32.0000 1.9621 1.9627 413.9990 414.1503 0.0229 -1.0000 -1.0000 5637448 1577782592.20 151.5351 60.0003 32.0000 1.9628 1.9634 413.7832 413.9340 0.0228 -1.0000 -1.0000 5637511 1577782592.30 151.5351 60.0003 32.0000 1.9626 1.9632 413.7768 413.9268 0.0228 -1.0000 -1.0000 5637574 1577782592.40 151.5351 60.0003 32.0000 1.9622 1.9628 413.7954 413.9466 0.0229 -1.0000 -1.0000 5637652 1577782592.50 151.5317 60.0003 32.0000 1.9616 1.9622 413.9862 414.1370 0.0229 -1.0000 -1.0000 5637714 1577782592.60 151.5191 60.0003 32.0000 1.9617 1.9623 413.8925 414.0443 0.0230 -1.0000 -1.0000 5637777 1577782592.70 151.5191 60.0003 32.0000 1.9617 1.9623 413.7050 413.8560 0.0229 -1.0000 -1.0000 5637855 1577782592.80 151.5191 60.0003 32.0000 1.9619 1.9625 413.8209 413.9713 0.0228 -1.0000 -1.0000 5637917 1577782592.90 151.5191 60.0003 32.0000 1.9623 1.9629 413.9623 414.1129 0.0228 -1.0000 -1.0000 5637980 1577782593.00 151.5191 60.0003 32.0000 1.9623 1.9629 413.9112 414.0618 0.0228 -1.0000 -1.0000 5638042 1577782593.10 151.4297 60.0003 32.0000 1.9632 1.9638 413.7688 413.9197 0.0230 -1.0000 -1.0000 5638105 1577782593.20 151.4297 60.0003 32.0000 1.9628 1.9634 413.7985 413.9496 0.0229 -1.0000 -1.0000 5638167 1577782593.30 151.4297 60.0003 32.0000 1.9620 1.9626 413.8570 414.0081 0.0229 -1.0000 -1.0000 5638245 1577782593.40 151.4297 60.0003 32.0000 1.9615 1.9621 413.9390 414.0900 0.0229 -1.0000 -1.0000 5638308 1577782593.50 151.4297 60.0003 32.0000 1.9632 1.9638 413.8251 413.9762 0.0230 -1.0000 -1.0000 5639011 1577782593.60 151.5766 60.0003 32.0000 1.9628 1.9634 413.8854 414.0371 0.0230 -1.0000 -1.0000 5639089 1577782593.70 151.6151 60.0003 32.0000 1.9622 1.9628 413.9734 414.1245 0.0229 -1.0000 -1.0000 5639152 1577782593.80 151.6151 60.0003 32.0000 1.9626 1.9632 413.8791 414.0299 0.0229 -1.0000 -1.0000 5639198 1577782593.90 151.6151 60.0003 32.0000 1.9631 1.9637 413.7863 413.9375 0.0229 -1.0000 -1.0000 5639277 1577782594.00 151.6151 60.0003 32.0000 1.9622 1.9628 413.8937 414.0441 0.0228 -1.0000 -1.0000 5639339 1577782594.10 151.6151 60.0003 32.0000 1.9623 1.9629 414.0234 414.1745 0.0229 -1.0000 -1.0000 5639417 1577782594.20 151.6561 60.0003 32.0000 1.9624 1.9630 413.9720 414.1237 0.0231 -1.0000 -1.0000 5639480 1577782594.30 151.6561 60.0003 32.0000 1.9630 1.9636 413.9181 414.0693 0.0229 -1.0000 -1.0000 5639542 1577782594.40 151.6561 60.0003 32.0000 1.9632 1.9638 413.8479 413.9977 0.0228 -1.0000 -1.0000 5639605 1577782594.50 151.6561 60.0003 32.0000 1.9624 1.9630 413.9264 414.0772 0.0229 -1.0000 -1.0000 5639948 1577782594.60 151.6561 60.0003 32.0000 1.9627 1.9633 414.0624 414.2135 0.0229 -1.0000 -1.0000 5640011 1577782594.70 151.6338 59.9999 32.0000 1.9625 1.9631 413.9090 414.0606 0.0230 -1.0000 -1.0000 5640089 1577782594.80 151.6302 59.9999 32.0000 1.9635 1.9641 413.8924 414.0434 0.0229 -1.0000 -1.0000 5640152 1577782594.90 151.6302 59.9999 32.0000 1.9625 1.9630 414.0122 414.1631 0.0229 -1.0000 -1.0000 5640214 1577782595.00 151.6302 59.9999 32.0000 1.9638 1.9644 414.0552 414.2066 0.0229 -1.0000 -1.0000 5640448 1577782595.10 151.6302 59.9999 32.0000 1.9641 1.9646 413.8448 413.9956 0.0230 -1.0000 -1.0000 5640511 1577782595.20 151.6302 59.9999 32.0000 1.9636 1.9641 413.7981 413.9493 0.0229 -1.0000 -1.0000 5640573 1577782595.30 151.6502 59.9999 32.0000 1.9628 1.9634 414.0944 414.2458 0.0229 -1.0000 -1.0000 5640652 1577782595.40 151.6502 59.9999 32.0000 1.9630 1.9636 414.0577 414.2092 0.0230 -1.0000 -1.0000 5640714 1577782595.50 151.6502 59.9999 32.0000 1.9634 1.9639 413.8464 413.9970 0.0228 -1.0000 -1.0000 5640995 1577782595.60 151.6502 59.9999 32.0000 1.9636 1.9642 413.8202 413.9719 0.0230 -1.0000 -1.0000 5641073 1577782595.70 151.6502 59.9999 32.0000 1.9630 1.9636 413.7610 413.9131 0.0231 -1.0000 -1.0000 5641136 1577782595.80 151.5126 59.9999 32.0000 1.9619 1.9625 413.9523 414.1036 0.0229 -1.0000 -1.0000 5641198 1577782595.90 151.5126 59.9999 32.0000 1.9624 1.9630 413.7633 413.9140 0.0228 -1.0000 -1.0000 5641261 1577782596.00 151.5126 59.9999 32.0000 1.9627 1.9633 413.7792 413.9299 0.0228 -1.0000 -1.0000 5641323 1577782596.10 151.5126 59.9999 32.0000 1.9616 1.9622 413.8928 414.0429 0.0229 -1.0000 -1.0000 5641402 1577782596.20 151.5126 59.9999 32.0000 1.9613 1.9619 413.9847 414.1364 0.0230 -1.0000 -1.0000 5641464 1577782596.30 151.5006 59.9999 32.0000 1.9625 1.9631 413.7718 413.9233 0.0230 -1.0000 -1.0000 5641527 1577782596.40 151.4599 59.9999 32.0000 1.9638 1.9643 413.7455 413.8970 0.0230 -1.0000 -1.0000 5641605 1577782596.50 151.4599 59.9999 32.0000 1.9625 1.9631 413.9020 414.0540 0.0231 -1.0000 -1.0000 5641667 1577782596.60 151.4599 59.9999 32.0000 1.9606 1.9612 413.9604 414.1129 0.0231 -1.0000 -1.0000 5641902 1577782596.70 151.4599 59.9999 32.0000 1.9627 1.9633 413.7263 413.8769 0.0228 -1.0000 -1.0000 5641964 1577782596.80 151.4599 59.9999 32.0000 1.9626 1.9631 413.7063 413.8563 0.0228 -1.0000 -1.0000 5642027 1577782596.90 151.5158 59.9999 32.0000 1.9619 1.9625 413.8854 414.0361 0.0229 -1.0000 -1.0000 5642089 1577782597.00 151.5158 59.9999 32.0000 1.9614 1.9620 413.9649 414.1158 0.0228 -1.0000 -1.0000 5642167 1577782597.10 151.5158 59.9999 32.0000 1.9631 1.9637 413.7567 413.9068 0.0228 -1.0000 -1.0000 5642667 1577782597.20 151.5158 59.9999 32.0000 1.9618 1.9624 413.8728 414.0236 0.0229 -1.0000 -1.0000 5642745 1577782597.30 151.5158 59.9999 32.0000 1.9618 1.9624 413.8852 414.0368 0.0230 -1.0000 -1.0000 5642808 1577782597.40 151.5338 59.9999 32.0000 1.9623 1.9629 413.7691 413.9208 0.0230 -1.0000 -1.0000 5642870 1577782597.50 151.5403 59.9999 32.0000 1.9618 1.9624 413.7100 413.8601 0.0227 -1.0000 -1.0000 5642948 1577782597.60 151.5403 59.9999 32.0000 1.9616 1.9622 413.8791 414.0301 0.0229 -1.0000 -1.0000 5643152 1577782597.70 151.5403 59.9999 32.0000 1.9626 1.9632 413.9015 414.0525 0.0229 -1.0000 -1.0000 5643214 1577782597.80 151.5403 59.9999 32.0000 1.9624 1.9630 413.7758 413.9266 0.0229 -1.0000 -1.0000 5643277 1577782597.90 151.5403 59.9999 32.0000 1.9623 1.9629 413.6867 413.8384 0.0230 -1.0000 -1.0000 5643355 1577782598.00 151.4461 59.9999 32.0000 1.9619 1.9625 413.7802 413.9312 0.0229 -1.0000 -1.0000 5643417 1577782598.10 151.4461 59.9999 32.0000 1.9617 1.9623 413.8868 414.0374 0.0228 -1.0000 -1.0000 5644183 1577782598.20 151.4461 59.9999 32.0000 1.9622 1.9628 413.7529 413.9028 0.0227 -1.0000 -1.0000 5644245 1577782598.30 151.4461 59.9999 32.0000 1.9629 1.9635 413.6109 413.7618 0.0229 -1.0000 -1.0000 5644308 1577782598.40 151.4461 59.9999 32.0000 1.9621 1.9627 413.7871 413.9379 0.0229 -1.0000 -1.0000 5644386 1577782598.50 151.4941 59.9999 32.0000 1.9618 1.9624 413.9500 414.1009 0.0229 -1.0000 -1.0000 5644448 1577782598.60 151.4941 59.9999 32.0000 1.9614 1.9620 413.8323 413.9832 0.0229 -1.0000 -1.0000 5644511 1577782598.70 151.4941 59.9999 32.0000 1.9625 1.9631 413.7288 413.8808 0.0230 -1.0000 -1.0000 5644589 1577782598.80 151.4941 59.9999 32.0000 1.9628 1.9634 413.6960 413.8464 0.0228 -1.0000 -1.0000 5644652 1577782598.90 151.4941 59.9999 32.0000 1.9611 1.9617 413.8841 414.0349 0.0229 -1.0000 -1.0000 5644714 1577782599.00 151.5020 59.9999 32.0000 1.9621 1.9627 413.9127 414.0638 0.0229 -1.0000 -1.0000 5644777 1577782599.10 151.5573 59.9999 32.0000 1.9626 1.9632 413.7374 413.8892 0.0230 -1.0000 -1.0000 5644839 1577782599.20 151.5573 59.9999 32.0000 1.9629 1.9635 413.6405 413.7912 0.0229 -1.0000 -1.0000 5644902 1577782599.30 151.5573 59.9999 32.0000 1.9618 1.9624 413.7991 413.9503 0.0229 -1.0000 -1.0000 5644980 1577782599.40 151.5573 59.9999 32.0000 1.9623 1.9629 413.8038 413.9549 0.0230 -1.0000 -1.0000 5645042 1577782599.50 151.5573 59.9999 32.0000 1.9624 1.9630 413.6404 413.7920 0.0229 -1.0000 -1.0000 5645105 1577782599.60 151.3930 60.0000 32.0000 1.9616 1.9622 413.7427 413.8932 0.0229 -1.0000 -1.0000 5645183 1577782599.70 151.3873 60.0000 32.0000 1.9609 1.9615 413.9049 414.0567 0.0230 -1.0000 -1.0000 5645245 1577782599.80 151.3873 60.0000 32.0000 1.9622 1.9628 413.8574 414.0090 0.0230 -1.0000 -1.0000 5645308 1577782599.90 151.3873 60.0000 32.0000 1.9626 1.9632 413.7347 413.8854 0.0229 -1.0000 -1.0000 5645386 1577782600.00 151.3873 60.0000 32.0000 1.9620 1.9626 413.7841 413.9348 0.0228 -1.0000 -1.0000 5645448 1577782600.10 151.3873 60.0000 32.0000 1.9609 1.9615 413.9068 414.0571 0.0228 -1.0000 -1.0000 5645511 1577782600.20 151.3873 60.0000 32.0000 1.9619 1.9625 413.8487 413.9989 0.0228 -1.0000 -1.0000 5645574 1577782600.30 151.3873 60.0000 32.0000 1.9630 1.9636 413.7325 413.8837 0.0229 -1.0000 -1.0000 5645636 1577782600.40 151.5198 60.0000 32.0000 1.9622 1.9628 413.7189 413.8699 0.0229 -1.0000 -1.0000 5645714 1577782600.50 151.5198 60.0000 32.0000 1.9620 1.9626 413.8918 414.0415 0.0227 -1.0000 -1.0000 5645777 1577782600.60 151.5198 60.0000 32.0000 1.9622 1.9628 413.8453 413.9958 0.0228 -1.0000 -1.0000 5645839 1577782600.70 151.5198 60.0000 32.0000 1.9628 1.9634 413.6661 413.8167 0.0229 -1.0000 -1.0000 5646230 1577782600.80 151.5198 60.0000 32.0000 1.9618 1.9624 413.8108 413.9608 0.0228 -1.0000 -1.0000 5646292 1577782600.90 151.5171 60.0000 32.0000 1.9620 1.9626 414.0148 414.1654 0.0228 -1.0000 -1.0000 5646355 1577782601.00 151.5171 60.0000 32.0000 1.9625 1.9631 413.7729 413.9233 0.0229 -1.0000 -1.0000 5646433 1577782601.10 151.5171 60.0000 32.0000 1.9630 1.9636 413.6508 413.8016 0.0229 -1.0000 -1.0000 5646495 1577782601.20 151.5171 60.0000 32.0000 1.9624 1.9630 413.6750 413.8265 0.0230 -1.0000 -1.0000 5646714 1577782601.30 151.5171 60.0000 32.0000 1.9623 1.9629 413.8678 414.0192 0.0229 -1.0000 -1.0000 5646792 1577782601.40 151.4701 60.0000 32.0000 1.9620 1.9626 413.7223 413.8726 0.0228 -1.0000 -1.0000 5646855 1577782601.50 151.4158 60.0000 32.0000 1.9626 1.9632 413.5814 413.7325 0.0229 -1.0000 -1.0000 5646917 1577782601.60 151.4158 60.0000 32.0000 1.9622 1.9628 413.8530 414.0031 0.0228 -1.0000 -1.0000 5646995 1577782601.70 151.4158 60.0000 32.0000 1.9629 1.9635 413.8064 413.9572 0.0229 -1.0000 -1.0000 5647261 1577782601.80 151.4158 60.0000 32.0000 1.9626 1.9632 413.6163 413.7672 0.0229 -1.0000 -1.0000 5647323 1577782601.90 151.4158 60.0000 32.0000 1.9622 1.9628 413.7643 413.9139 0.0227 -1.0000 -1.0000 5647402 1577782602.00 151.4345 60.0000 32.0000 1.9620 1.9626 413.8472 413.9979 0.0229 -1.0000 -1.0000 5647464 1577782602.10 151.4397 60.0000 32.0000 1.9617 1.9623 413.8456 413.9974 0.0231 -1.0000 -1.0000 5647542 1577782602.20 151.4397 60.0000 32.0000 1.9620 1.9626 413.7566 413.9076 0.0229 -1.0000 -1.0000 5647714 1577782602.30 151.4397 60.0000 32.0000 1.9621 1.9627 413.6846 413.8358 0.0229 -1.0000 -1.0000 5647792 1577782602.40 151.4397 60.0000 32.0000 1.9619 1.9625 413.7879 413.9381 0.0227 -1.0000 -1.0000 5647855 1577782602.50 151.4397 60.0000 32.0000 1.9616 1.9622 413.9380 414.0890 0.0228 -1.0000 -1.0000 5647917 1577782602.60 151.5094 60.0000 32.0000 1.9623 1.9629 413.8332 413.9835 0.0229 -1.0000 -1.0000 5648011 1577782602.70 151.5094 60.0000 32.0000 1.9628 1.9633 413.7460 413.8969 0.0229 -1.0000 -1.0000 5648245 1577782602.80 151.5094 60.0000 32.0000 1.9617 1.9623 413.8734 414.0241 0.0229 -1.0000 -1.0000 5648308 1577782602.90 151.5094 60.0000 32.0000 1.9619 1.9624 413.8661 414.0166 0.0229 -1.0000 -1.0000 5648370 1577782603.00 151.5094 60.0000 32.0000 1.9615 1.9621 413.7992 413.9507 0.0230 -1.0000 -1.0000 5648448 1577782603.10 151.4869 60.0000 32.0000 1.9627 1.9633 413.7130 413.8638 0.0228 -1.0000 -1.0000 5648511 1577782603.20 151.4829 60.0000 32.0000 1.9620 1.9626 413.6836 413.8337 0.0228 -1.0000 -1.0000 5648573 1577782603.30 151.4829 60.0000 32.0000 1.9615 1.9621 413.9032 414.0550 0.0230 -1.0000 -1.0000 5648683 1577782603.40 151.4829 60.0000 32.0000 1.9616 1.9621 413.8847 414.0354 0.0228 -1.0000 -1.0000 5648745 1577782603.50 151.4829 60.0000 32.0000 1.9614 1.9620 413.7364 413.8881 0.0230 -1.0000 -1.0000 5648808 1577782603.60 151.4829 60.0000 32.0000 1.9625 1.9631 413.7489 413.8993 0.0228 -1.0000 -1.0000 5648886 1577782603.70 151.4164 60.0000 32.0000 1.9616 1.9622 413.8485 413.9993 0.0229 -1.0000 -1.0000 5648948 1577782603.80 151.4164 60.0000 32.0000 1.9609 1.9615 413.8842 414.0351 0.0228 -1.0000 -1.0000 5649402 1577782603.90 151.4164 60.0000 32.0000 1.9624 1.9630 413.7614 413.9124 0.0230 -1.0000 -1.0000 5649480 1577782604.00 151.4164 60.0000 32.0000 1.9626 1.9632 413.7153 413.8672 0.0230 -1.0000 -1.0000 5649542 1577782604.10 151.4164 60.0000 32.0000 1.9618 1.9624 413.8825 414.0326 0.0228 -1.0000 -1.0000 5649620 1577782604.20 151.4842 60.0000 32.0000 1.9618 1.9624 413.9873 414.1383 0.0228 -1.0000 -1.0000 5649683 1577782604.30 151.4882 60.0000 32.0000 1.9628 1.9634 413.7815 413.9316 0.0228 -1.0000 -1.0000 5649948 1577782604.40 151.4882 60.0000 32.0000 1.9621 1.9627 413.7841 413.9345 0.0228 -1.0000 -1.0000 5650027 1577782604.50 151.4882 60.0000 32.0000 1.9616 1.9621 413.8010 413.9524 0.0230 -1.0000 -1.0000 5650089 1577782604.60 151.4882 60.0000 32.0000 1.9615 1.9621 413.9434 414.0948 0.0229 -1.0000 -1.0000 5650152 1577782604.70 151.4882 60.0000 32.0000 1.9618 1.9624 413.6899 413.8406 0.0228 -1.0000 -1.0000 5650230 1577782604.80 151.4896 60.0002 32.0000 1.9619 1.9625 413.6328 413.7840 0.0230 -1.0000 -1.0000 5650402 1577782604.90 151.4896 60.0002 32.0000 1.9616 1.9622 413.7962 413.9478 0.0229 -1.0000 -1.0000 5650464 1577782605.00 151.4896 60.0002 32.0000 1.9617 1.9623 413.8407 413.9918 0.0229 -1.0000 -1.0000 5650542 1577782605.10 151.4896 60.0002 32.0000 1.9615 1.9621 413.7419 413.8925 0.0228 -1.0000 -1.0000 5650605 1577782605.20 151.4896 60.0002 32.0000 1.9613 1.9619 413.9009 414.0510 0.0228 -1.0000 -1.0000 5650667 1577782605.30 151.3560 60.0002 32.0000 1.9621 1.9627 413.9393 414.0897 0.0228 -1.0000 -1.0000 5650948 1577782605.40 151.3560 60.0002 32.0000 1.9623 1.9629 413.7670 413.9182 0.0230 -1.0000 -1.0000 5651011 1577782605.50 151.3560 60.0002 32.0000 1.9622 1.9628 413.6804 413.8324 0.0230 -1.0000 -1.0000 5651073 1577782605.60 151.3560 60.0002 32.0000 1.9609 1.9615 413.8101 413.9616 0.0230 -1.0000 -1.0000 5651152 1577782605.70 151.3560 60.0002 32.0000 1.9616 1.9622 413.9856 414.1368 0.0229 -1.0000 -1.0000 5651214 1577782605.80 151.4488 60.0002 32.0000 1.9619 1.9625 413.8364 413.9856 0.0226 -1.0000 -1.0000 5651277 1577782605.90 151.5019 60.0002 32.0000 1.9630 1.9636 413.7585 413.9093 0.0228 -1.0000 -1.0000 5651464 1577782606.00 151.5019 60.0002 32.0000 1.9617 1.9623 413.9238 414.0741 0.0228 -1.0000 -1.0000 5651527 1577782606.10 151.5019 60.0002 32.0000 1.9621 1.9627 414.0456 414.1978 0.0231 -1.0000 -1.0000 5651589 1577782606.20 151.5019 60.0002 32.0000 1.9614 1.9620 413.8456 413.9957 0.0227 -1.0000 -1.0000 5651652 1577782606.30 151.5019 60.0002 32.0000 1.9619 1.9625 413.7020 413.8519 0.0228 -1.0000 -1.0000 5651714 1577782606.40 151.5393 60.0002 32.0000 1.9622 1.9628 413.8466 413.9978 0.0230 -1.0000 -1.0000 5651917 1577782606.50 151.5426 60.0002 32.0000 1.9621 1.9627 413.8890 414.0399 0.0229 -1.0000 -1.0000 5651980 1577782606.60 151.5426 60.0002 32.0000 1.9624 1.9630 413.6533 413.8046 0.0230 -1.0000 -1.0000 5652042 1577782606.70 151.5426 60.0002 32.0000 1.9627 1.9633 413.6959 413.8468 0.0228 -1.0000 -1.0000 5652105 1577782606.80 151.5426 60.0002 32.0000 1.9622 1.9628 413.8474 413.9978 0.0228 -1.0000 -1.0000 5652167 1577782606.90 151.5237 60.0002 32.0000 1.9615 1.9621 413.8797 414.0313 0.0230 -1.0000 -1.0000 5652402 1577782607.00 151.4765 60.0002 32.0000 1.9631 1.9637 413.8036 413.9547 0.0229 -1.0000 -1.0000 5652480 1577782607.10 151.4765 60.0002 32.0000 1.9625 1.9631 413.7818 413.9325 0.0228 -1.0000 -1.0000 5652558 1577782607.20 151.4765 60.0002 32.0000 1.9619 1.9625 413.9280 414.0799 0.0229 -1.0000 -1.0000 5652620 1577782607.30 151.4765 60.0002 32.0000 1.9630 1.9635 413.8117 413.9616 0.0228 -1.0000 -1.0000 5652698 1577782607.40 151.4765 60.0002 32.0000 1.9632 1.9638 413.8074 413.9582 0.0229 -1.0000 -1.0000 5652917 1577782607.50 151.4433 60.0002 32.0000 1.9624 1.9630 413.9784 414.1292 0.0229 -1.0000 -1.0000 5652980 1577782607.60 151.4433 60.0002 32.0000 1.9617 1.9623 414.0125 414.1644 0.0230 -1.0000 -1.0000 5653058 1577782607.70 151.4433 60.0002 32.0000 1.9621 1.9627 413.8434 413.9939 0.0227 -1.0000 -1.0000 5653120 1577782607.80 151.4433 60.0002 32.0000 1.9632 1.9638 413.7474 413.8984 0.0230 -1.0000 -1.0000 5653183 1577782607.90 151.4433 60.0002 32.0000 1.9623 1.9629 413.8131 413.9644 0.0229 -1.0000 -1.0000 5653261 1577782608.00 151.5081 60.0002 32.0000 1.9618 1.9624 413.9225 414.0733 0.0229 -1.0000 -1.0000 5653323 1577782608.10 151.5316 60.0002 32.0000 1.9625 1.9631 413.9217 414.0719 0.0228 -1.0000 -1.0000 5653402 1577782608.20 151.5316 60.0002 32.0000 1.9619 1.9624 413.6046 413.7560 0.0230 -1.0000 -1.0000 5653464 1577782608.30 151.5316 60.0002 32.0000 1.9627 1.9633 413.6495 413.8002 0.0228 -1.0000 -1.0000 5653527 1577782608.40 151.5316 60.0002 32.0000 1.9620 1.9626 413.9074 414.0587 0.0230 -1.0000 -1.0000 5653761 1577782608.50 151.5294 60.0002 32.0000 1.9614 1.9620 413.8756 414.0270 0.0229 -1.0000 -1.0000 5653823 1577782608.60 151.4796 60.0002 32.0000 1.9624 1.9630 413.7036 413.8543 0.0229 -1.0000 -1.0000 5653886 1577782608.70 151.4796 60.0002 32.0000 1.9619 1.9625 413.8737 414.0257 0.0231 -1.0000 -1.0000 5653964 1577782608.80 151.4796 60.0002 32.0000 1.9618 1.9624 413.9702 414.1217 0.0230 -1.0000 -1.0000 5654027 1577782608.90 151.4796 60.0002 32.0000 1.9624 1.9630 413.8670 414.0182 0.0229 -1.0000 -1.0000 5654261 1577782609.00 151.4796 60.0002 32.0000 1.9628 1.9634 413.6108 413.7616 0.0228 -1.0000 -1.0000 5654339 1577782609.10 151.4827 60.0002 32.0000 1.9626 1.9632 413.6531 413.8047 0.0230 -1.0000 -1.0000 5654402 1577782609.20 151.4827 60.0002 32.0000 1.9616 1.9622 413.8210 413.9730 0.0230 -1.0000 -1.0000 5654464 1577782609.30 151.4827 60.0002 32.0000 1.9617 1.9623 413.9111 414.0614 0.0228 -1.0000 -1.0000 5654527 1577782609.40 151.4827 60.0002 32.0000 1.9622 1.9628 413.9021 414.0534 0.0229 -1.0000 -1.0000 5654589 1577782609.50 151.4827 60.0002 32.0000 1.9629 1.9635 413.7860 413.9366 0.0228 -1.0000 -1.0000 5654714 1577782609.60 151.4827 60.0002 32.0000 1.9631 1.9637 413.7497 413.9004 0.0229 -1.0000 -1.0000 5654792 1577782609.70 151.5660 59.9995 32.0000 1.9620 1.9626 413.9887 414.1405 0.0230 -1.0000 -1.0000 5654855 1577782609.80 151.5779 59.9994 32.0000 1.9628 1.9634 413.8749 414.0263 0.0229 -1.0000 -1.0000 5654917 1577782609.90 151.5779 59.9994 32.0000 1.9632 1.9638 413.7979 413.9488 0.0229 -1.0000 -1.0000 5654995 1577782610.00 151.5779 59.9994 32.0000 1.9629 1.9635 413.7997 413.9505 0.0229 -1.0000 -1.0000 5655230 1577782610.10 151.5779 59.9994 32.0000 1.9619 1.9625 414.0220 414.1734 0.0230 -1.0000 -1.0000 5655292 1577782610.20 151.5779 59.9994 32.0000 1.9638 1.9644 413.7673 413.9187 0.0229 -1.0000 -1.0000 5655355 1577782610.30 151.5202 59.9994 32.0000 1.9632 1.9638 413.6884 413.8395 0.0229 -1.0000 -1.0000 5655417 1577782610.40 151.5202 59.9994 32.0000 1.9619 1.9625 413.7148 413.8657 0.0228 -1.0000 -1.0000 5655496 1577782610.50 151.5202 59.9994 32.0000 1.9615 1.9621 413.9696 414.1200 0.0229 -1.0000 -1.0000 5655964 1577782610.60 151.5202 59.9994 32.0000 1.9619 1.9625 413.8937 414.0441 0.0227 -1.0000 -1.0000 5656027 1577782610.70 151.5202 59.9994 32.0000 1.9626 1.9632 413.7803 413.9307 0.0229 -1.0000 -1.0000 5656105 1577782610.80 151.4785 59.9994 32.0000 1.9632 1.9638 413.7801 413.9312 0.0229 -1.0000 -1.0000 5656167 1577782610.90 151.4785 59.9994 32.0000 1.9621 1.9627 413.9357 414.0868 0.0230 -1.0000 -1.0000 5656230 1577782611.00 151.4785 59.9994 32.0000 1.9615 1.9621 413.8668 414.0182 0.0229 -1.0000 -1.0000 5656480 1577782611.10 151.4785 59.9994 32.0000 1.9626 1.9632 413.7866 413.9376 0.0229 -1.0000 -1.0000 5656542 1577782611.20 151.4785 59.9994 32.0000 1.9631 1.9637 413.8035 413.9542 0.0229 -1.0000 -1.0000 5656605 1577782611.30 151.4776 59.9994 32.0000 1.9616 1.9622 413.9414 414.0920 0.0228 -1.0000 -1.0000 5656667 1577782611.40 151.4772 59.9994 32.0000 1.9615 1.9621 414.0488 414.2002 0.0230 -1.0000 -1.0000 5656730 1577782611.50 151.4772 59.9994 32.0000 1.9620 1.9626 413.8471 413.9982 0.0228 -1.0000 -1.0000 5656964 1577782611.60 151.4772 59.9994 32.0000 1.9622 1.9628 413.7703 413.9215 0.0229 -1.0000 -1.0000 5657042 1577782611.70 151.4772 59.9994 32.0000 1.9626 1.9632 413.8376 413.9882 0.0229 -1.0000 -1.0000 5657105 1577782611.80 151.4772 59.9994 32.0000 1.9615 1.9621 413.9517 414.1038 0.0231 -1.0000 -1.0000 5657167 1577782611.90 151.5626 59.9994 32.0000 1.9613 1.9619 413.9690 414.1203 0.0229 -1.0000 -1.0000 5657245 1577782612.00 151.5626 59.9994 32.0000 1.9624 1.9630 413.6797 413.8306 0.0229 -1.0000 -1.0000 5657480 1577782612.10 151.5626 59.9994 32.0000 1.9619 1.9625 413.8674 414.0185 0.0229 -1.0000 -1.0000 5657558 1577782612.20 151.5626 59.9994 32.0000 1.9619 1.9625 413.8839 414.0352 0.0229 -1.0000 -1.0000 5657620 1577782612.30 151.5626 59.9994 32.0000 1.9623 1.9629 413.7662 413.9167 0.0229 -1.0000 -1.0000 5657683 1577782612.40 151.4567 59.9994 32.0000 1.9622 1.9628 413.7086 413.8597 0.0228 -1.0000 -1.0000 5657761 1577782612.50 151.4262 59.9994 32.0000 1.9615 1.9620 413.8918 414.0421 0.0228 -1.0000 -1.0000 5657823 1577782612.60 151.4262 59.9994 32.0000 1.9616 1.9622 413.9555 414.1062 0.0229 -1.0000 -1.0000 5657995 1577782612.70 151.4262 59.9994 32.0000 1.9617 1.9623 413.8575 414.0089 0.0229 -1.0000 -1.0000 5658073 1577782612.80 151.4262 59.9994 32.0000 1.9628 1.9634 413.7523 413.9036 0.0230 -1.0000 -1.0000 5658120 1577782612.90 151.4262 59.9994 32.0000 1.9616 1.9622 413.9093 414.0604 0.0229 -1.0000 -1.0000 5658183 1577782613.00 151.5091 59.9994 32.0000 1.9616 1.9621 413.9122 414.0635 0.0229 -1.0000 -1.0000 5658261 1577782613.10 151.5091 59.9994 32.0000 1.9621 1.9627 413.8154 413.9668 0.0230 -1.0000 -1.0000 5658480 1577782613.20 151.5091 59.9994 32.0000 1.9629 1.9635 413.6869 413.8381 0.0229 -1.0000 -1.0000 5658542 1577782613.30 151.5091 59.9994 32.0000 1.9620 1.9626 413.8815 414.0326 0.0229 -1.0000 -1.0000 5658605 1577782613.40 151.5091 59.9994 32.0000 1.9620 1.9626 413.8411 413.9918 0.0229 -1.0000 -1.0000 5658667 1577782613.50 151.5472 59.9994 32.0000 1.9627 1.9633 413.7231 413.8729 0.0227 -1.0000 -1.0000 5658730 1577782613.60 151.5504 59.9994 32.0000 1.9627 1.9633 413.7541 413.9050 0.0229 -1.0000 -1.0000 5658980 1577782613.70 151.5504 59.9994 32.0000 1.9623 1.9629 413.8698 414.0203 0.0229 -1.0000 -1.0000 5659042 1577782613.80 151.5504 59.9994 32.0000 1.9620 1.9626 413.8991 414.0498 0.0228 -1.0000 -1.0000 5659105 1577782613.90 151.5504 59.9994 32.0000 1.9623 1.9629 413.7758 413.9268 0.0229 -1.0000 -1.0000 5659183 1577782614.00 151.5504 59.9994 32.0000 1.9623 1.9629 413.7123 413.8633 0.0229 -1.0000 -1.0000 5659245 1577782614.10 151.4685 59.9994 32.0000 1.9623 1.9629 413.7880 413.9396 0.0230 -1.0000 -1.0000 5659745 1577782614.20 151.4685 59.9994 32.0000 1.9619 1.9625 413.9278 414.0791 0.0229 -1.0000 -1.0000 5659808 1577782614.30 151.4685 59.9994 32.0000 1.9629 1.9635 413.7042 413.8548 0.0229 -1.0000 -1.0000 5659871 1577782614.40 151.4685 59.9994 32.0000 1.9624 1.9630 413.8225 413.9735 0.0229 -1.0000 -1.0000 5659933 1577782614.50 151.4685 59.9994 32.0000 1.9624 1.9630 413.9987 414.1496 0.0229 -1.0000 -1.0000 5659995 1577782614.60 151.4680 60.0000 32.0000 1.9631 1.9637 413.7899 413.9408 0.0229 -1.0000 -1.0000 5700183 1577782614.70 151.4680 60.0000 32.0000 1.9625 1.9631 413.6993 413.8500 0.0228 -1.0000 -1.0000 5700261 1577782614.80 151.4680 60.0000 32.0000 1.9622 1.9628 413.8544 414.0051 0.0229 -1.0000 -1.0000 5700323 1577782614.90 151.4680 60.0000 32.0000 1.9616 1.9622 413.9124 414.0634 0.0229 -1.0000 -1.0000 5700386 1577782615.00 151.4680 60.0000 32.0000 1.9613 1.9619 413.9127 414.0645 0.0230 -1.0000 -1.0000 5700464 1577782615.10 151.5145 60.0000 32.0000 1.9624 1.9630 413.7294 413.8802 0.0228 -1.0000 -1.0000 5700683 1577782615.20 151.5610 60.0000 32.0000 1.9617 1.9622 413.7939 413.9446 0.0229 -1.0000 -1.0000 5700745 1577782615.30 151.5610 60.0000 32.0000 1.9626 1.9632 413.9399 414.0919 0.0230 -1.0000 -1.0000 5700823 1577782615.40 151.5610 60.0000 32.0000 1.9620 1.9625 413.9043 414.0555 0.0229 -1.0000 -1.0000 5700886 1577782615.50 151.5610 60.0000 32.0000 1.9619 1.9625 413.8396 413.9914 0.0230 -1.0000 -1.0000 5700948 1577782615.60 151.5610 60.0000 32.0000 1.9616 1.9622 413.9622 414.1132 0.0228 -1.0000 -1.0000 5701011 1577782615.70 151.4669 60.0000 32.0000 1.9618 1.9624 413.8530 414.0036 0.0229 -1.0000 -1.0000 5701073 1577782615.80 151.4669 60.0000 32.0000 1.9619 1.9625 413.6720 413.8232 0.0229 -1.0000 -1.0000 5701136 1577782615.90 151.4669 60.0000 32.0000 1.9620 1.9625 413.8122 413.9618 0.0226 -1.0000 -1.0000 5701214 1577782616.00 151.4669 60.0000 32.0000 1.9618 1.9624 413.8943 414.0452 0.0229 -1.0000 -1.0000 5701277 1577782616.10 151.4669 60.0000 32.0000 1.9612 1.9618 413.8913 414.0429 0.0230 -1.0000 -1.0000 5701355 1577782616.20 151.4506 60.0000 32.0000 1.9623 1.9629 413.6744 413.8255 0.0229 -1.0000 -1.0000 5701683 1577782616.30 151.4506 60.0000 32.0000 1.9618 1.9624 413.7487 413.9000 0.0230 -1.0000 -1.0000 5701745 1577782616.40 151.4506 60.0000 32.0000 1.9618 1.9624 413.9048 414.0565 0.0229 -1.0000 -1.0000 5701808 1577782616.50 151.4506 60.0000 32.0000 1.9618 1.9623 413.8365 413.9869 0.0228 -1.0000 -1.0000 5701871 1577782616.60 151.4506 60.0000 32.0000 1.9621 1.9627 413.7654 413.9159 0.0229 -1.0000 -1.0000 5701933 1577782616.70 151.4506 60.0000 32.0000 1.9625 1.9631 413.7000 413.8515 0.0230 -1.0000 -1.0000 5702011 1577782616.80 151.6084 60.0000 32.0000 1.9617 1.9623 413.9142 414.0655 0.0229 -1.0000 -1.0000 5702074 1577782616.90 151.6084 60.0000 32.0000 1.9616 1.9622 413.9736 414.1242 0.0229 -1.0000 -1.0000 5702136 1577782617.00 151.6084 60.0000 32.0000 1.9633 1.9639 413.7210 413.8721 0.0229 -1.0000 -1.0000 5702214 1577782617.10 151.6084 60.0000 32.0000 1.9632 1.9638 413.6967 413.8477 0.0229 -1.0000 -1.0000 5702277 1577782617.20 151.6084 60.0000 32.0000 1.9624 1.9630 413.7846 413.9349 0.0228 -1.0000 -1.0000 5702495 1577782617.30 151.5919 60.0000 32.0000 1.9624 1.9630 413.9059 414.0572 0.0229 -1.0000 -1.0000 5702573 1577782617.40 151.5869 60.0000 32.0000 1.9620 1.9626 413.9034 414.0547 0.0230 -1.0000 -1.0000 5702636 1577782617.50 151.5869 60.0000 32.0000 1.9627 1.9633 413.7307 413.8818 0.0229 -1.0000 -1.0000 5702698 1577782617.60 151.5869 60.0000 32.0000 1.9620 1.9626 413.7567 413.9067 0.0228 -1.0000 -1.0000 5702777 1577782617.70 151.5869 60.0000 32.0000 1.9615 1.9621 413.7899 413.9412 0.0230 -1.0000 -1.0000 5703214 1577782617.80 151.5757 60.0000 32.0000 1.9626 1.9632 413.8175 413.9683 0.0228 -1.0000 -1.0000 5703277 1577782617.90 151.4470 60.0000 32.0000 1.9618 1.9624 413.8562 414.0068 0.0229 -1.0000 -1.0000 5703355 1577782618.00 151.4470 60.0000 32.0000 1.9626 1.9631 413.9210 414.0720 0.0229 -1.0000 -1.0000 5703417 1577782618.10 151.4470 60.0000 32.0000 1.9612 1.9618 413.8898 414.0405 0.0229 -1.0000 -1.0000 5703495 1577782618.20 151.4470 60.0000 32.0000 1.9626 1.9632 413.6885 413.8385 0.0227 -1.0000 -1.0000 5703683 1577782618.30 151.4470 60.0000 32.0000 1.9628 1.9634 413.7271 413.8779 0.0229 -1.0000 -1.0000 5703745 1577782618.40 151.6505 60.0000 32.0000 1.9625 1.9631 413.9630 414.1137 0.0228 -1.0000 -1.0000 5703823 1577782618.50 151.6505 60.0000 32.0000 1.9622 1.9628 413.9468 414.0977 0.0229 -1.0000 -1.0000 5703886 1577782618.60 151.6505 60.0000 32.0000 1.9636 1.9642 413.8700 414.0223 0.0231 -1.0000 -1.0000 5703948 1577782618.70 151.6505 60.0000 32.0000 1.9633 1.9639 413.8012 413.9523 0.0229 -1.0000 -1.0000 5704027 1577782618.80 151.6505 60.0000 32.0000 1.9628 1.9634 413.8100 413.9615 0.0230 -1.0000 -1.0000 5704261 1577782618.90 151.6691 60.0000 32.0000 1.9623 1.9629 414.0438 414.1951 0.0229 -1.0000 -1.0000 5704323 1577782619.00 151.6752 60.0000 32.0000 1.9629 1.9635 413.8617 414.0126 0.0229 -1.0000 -1.0000 5704386 1577782619.10 151.6752 60.0000 32.0000 1.9631 1.9637 413.7881 413.9381 0.0227 -1.0000 -1.0000 5704448 1577782619.20 151.6752 60.0000 32.0000 1.9631 1.9636 413.8071 413.9578 0.0229 -1.0000 -1.0000 5704511 1577782619.30 151.6752 60.0000 32.0000 1.9618 1.9623 413.9656 414.1161 0.0228 -1.0000 -1.0000 5704745 1577782619.40 151.6752 60.0000 32.0000 1.9632 1.9638 413.8783 414.0287 0.0228 -1.0000 -1.0000 5704808 1577782619.50 151.5284 60.0000 32.0000 1.9630 1.9635 413.6230 413.7734 0.0228 -1.0000 -1.0000 5704870 1577782619.60 151.5284 60.0000 32.0000 1.9622 1.9628 413.8834 414.0340 0.0229 -1.0000 -1.0000 5704948 1577782619.70 151.5284 60.0000 32.0000 1.9627 1.9633 413.9942 414.1455 0.0229 -1.0000 -1.0000 5705011 1577782619.80 151.5284 60.0000 32.0000 1.9626 1.9632 413.8776 414.0284 0.0229 -1.0000 -1.0000 5705245 1577782619.90 151.5284 60.0000 32.0000 1.9631 1.9637 413.6961 413.8472 0.0229 -1.0000 -1.0000 5705308 1577782620.00 151.5284 60.0000 32.0000 1.9631 1.9637 413.7844 413.9345 0.0228 -1.0000 -1.0000 5705386 1577782620.10 151.5287 60.0000 32.0000 1.9630 1.9636 413.9825 414.1335 0.0229 -1.0000 -1.0000 5705448 1577782620.20 151.5287 60.0000 32.0000 1.9627 1.9633 413.8841 414.0359 0.0230 -1.0000 -1.0000 5705511 1577782620.30 151.5287 60.0000 32.0000 1.9629 1.9634 413.7017 413.8526 0.0229 -1.0000 -1.0000 5705745 1577782620.40 151.5287 60.0000 32.0000 1.9614 1.9620 413.8781 414.0294 0.0229 -1.0000 -1.0000 5705823 1577782620.50 151.5287 60.0000 32.0000 1.9624 1.9630 413.9853 414.1370 0.0230 -1.0000 -1.0000 5705886 1577782620.60 151.5128 60.0000 32.0000 1.9622 1.9628 413.8141 413.9646 0.0228 -1.0000 -1.0000 5705948 1577782620.70 151.5115 60.0000 32.0000 1.9622 1.9628 413.7209 413.8715 0.0229 -1.0000 -1.0000 5706027 1577782620.80 151.5115 60.0000 32.0000 1.9618 1.9624 413.7641 413.9143 0.0227 -1.0000 -1.0000 5706464 1577782620.90 151.5115 60.0000 32.0000 1.9613 1.9619 413.9451 414.0966 0.0229 -1.0000 -1.0000 5706527 1577782621.00 151.5115 60.0000 32.0000 1.9618 1.9624 413.9437 414.0949 0.0229 -1.0000 -1.0000 5706589 1577782621.10 151.5107 60.0000 32.0000 1.9626 1.9632 413.7153 413.8661 0.0228 -1.0000 -1.0000 5706652 1577782621.20 151.4730 60.0000 32.0000 1.9626 1.9632 413.8380 413.9885 0.0228 -1.0000 -1.0000 5706714 1577782621.30 151.4730 60.0000 32.0000 1.9621 1.9627 413.9485 414.0995 0.0229 -1.0000 -1.0000 5706917 1577782621.40 151.4730 60.0000 32.0000 1.9621 1.9627 413.7655 413.9158 0.0228 -1.0000 -1.0000 5706964 1577782621.50 151.4730 60.0000 32.0000 1.9623 1.9629 413.7434 413.8945 0.0229 -1.0000 -1.0000 5707027 1577782621.60 151.4730 60.0000 32.0000 1.9607 1.9613 414.0122 414.1625 0.0228 -1.0000 -1.0000 5707105 1577782621.70 151.4041 60.0000 32.0000 1.9613 1.9619 413.8650 414.0163 0.0229 -1.0000 -1.0000 5707167 1577782621.80 151.4041 60.0000 32.0000 1.9618 1.9624 413.7347 413.8858 0.0229 -1.0000 -1.0000 5707448 1577782621.90 151.4041 60.0000 32.0000 1.9618 1.9624 413.7036 413.8553 0.0230 -1.0000 -1.0000 5707527 1577782622.00 151.4041 60.0000 32.0000 1.9606 1.9612 413.7650 413.9160 0.0230 -1.0000 -1.0000 5707589 1577782622.10 151.4041 60.0000 32.0000 1.9620 1.9626 413.9141 414.0650 0.0228 -1.0000 -1.0000 5707652 1577782622.20 151.4268 60.0000 32.0000 1.9631 1.9637 413.9829 414.1340 0.0229 -1.0000 -1.0000 5707714 1577782622.30 151.5296 60.0000 32.0000 1.9628 1.9634 413.9131 414.0643 0.0230 -1.0000 -1.0000 5707948 1577782622.40 151.5296 60.0000 32.0000 1.9625 1.9631 414.0021 414.1542 0.0230 -1.0000 -1.0000 5708011 1577782622.50 151.5296 60.0000 32.0000 1.9629 1.9635 413.9109 414.0622 0.0230 -1.0000 -1.0000 5708074 1577782622.60 151.5296 60.0000 32.0000 1.9631 1.9637 413.7409 413.8924 0.0230 -1.0000 -1.0000 5708136 1577782622.70 151.5296 60.0000 32.0000 1.9623 1.9629 413.9512 414.1029 0.0229 -1.0000 -1.0000 5708214 1577782622.80 151.5302 60.0000 32.0000 1.9623 1.9628 413.9773 414.1286 0.0230 -1.0000 -1.0000 5708277 1577782622.90 151.5308 60.0000 32.0000 1.9628 1.9634 413.8099 413.9606 0.0228 -1.0000 -1.0000 5708511 1577782623.00 151.5308 60.0000 32.0000 1.9619 1.9625 413.6602 413.8111 0.0229 -1.0000 -1.0000 5708573 1577782623.10 151.5308 60.0000 32.0000 1.9619 1.9625 413.7430 413.8935 0.0228 -1.0000 -1.0000 5708636 1577782623.20 151.5308 60.0000 32.0000 1.9622 1.9628 413.8872 414.0384 0.0230 -1.0000 -1.0000 5708698 1577782623.30 151.5308 60.0000 32.0000 1.9629 1.9635 413.6997 413.8515 0.0230 -1.0000 -1.0000 5708777 1577782623.40 151.4433 60.0000 32.0000 1.9623 1.9629 413.7055 413.8563 0.0230 -1.0000 -1.0000 5709245 1577782623.50 151.4433 60.0000 32.0000 1.9616 1.9622 413.8379 413.9900 0.0230 -1.0000 -1.0000 5709292 1577782623.60 151.4433 60.0000 32.0000 1.9623 1.9629 413.8181 413.9692 0.0229 -1.0000 -1.0000 5709370 1577782623.70 151.4433 60.0000 32.0000 1.9618 1.9624 413.7429 413.8953 0.0230 -1.0000 -1.0000 5709433 1577782623.80 151.4433 60.0000 32.0000 1.9620 1.9625 413.8963 414.0467 0.0229 -1.0000 -1.0000 5709495 1577782623.90 151.4802 60.0000 32.0000 1.9619 1.9625 413.8303 413.9810 0.0228 -1.0000 -1.0000 5709574 1577782624.00 151.5085 60.0000 32.0000 1.9625 1.9631 413.7283 413.8798 0.0230 -1.0000 -1.0000 5709636 1577782624.10 151.5085 60.0000 32.0000 1.9630 1.9636 413.7142 413.8648 0.0228 -1.0000 -1.0000 5709698 1577782624.20 151.5085 60.0000 32.0000 1.9627 1.9633 413.8512 414.0012 0.0227 -1.0000 -1.0000 5709777 1577782624.30 151.5085 60.0000 32.0000 1.9621 1.9627 413.9389 414.0899 0.0229 -1.0000 -1.0000 5709839 1577782624.40 151.5085 60.0000 32.0000 1.9625 1.9631 413.7940 413.9447 0.0229 -1.0000 -1.0000 5709917 1577782624.50 151.5792 60.0000 32.0000 1.9618 1.9624 413.7298 413.8810 0.0230 -1.0000 -1.0000 5709980 1577782624.60 151.5792 60.0000 32.0000 1.9622 1.9628 413.8604 414.0132 0.0232 -1.0000 -1.0000 5710042 1577782624.70 151.5792 60.0000 32.0000 1.9626 1.9632 413.8058 413.9566 0.0228 -1.0000 -1.0000 5710120 1577782624.80 151.5792 60.0000 32.0000 1.9630 1.9636 413.6776 413.8282 0.0228 -1.0000 -1.0000 5710183 1577782624.90 151.5792 60.0000 32.0000 1.9625 1.9631 413.7757 413.9256 0.0227 -1.0000 -1.0000 5710417 1577782625.00 151.4931 60.0003 32.0000 1.9621 1.9627 413.9178 414.0678 0.0228 -1.0000 -1.0000 5710495 1577782625.10 151.4931 60.0003 32.0000 1.9627 1.9633 413.7934 413.9439 0.0228 -1.0000 -1.0000 5710558 1577782625.20 151.4931 60.0003 32.0000 1.9630 1.9636 413.7357 413.8864 0.0228 -1.0000 -1.0000 5710620 1577782625.30 151.4931 60.0003 32.0000 1.9622 1.9628 413.7812 413.9323 0.0230 -1.0000 -1.0000 5710683 1577782625.40 151.4931 60.0003 32.0000 1.9624 1.9630 413.9646 414.1156 0.0228 -1.0000 -1.0000 5710761 1577782625.50 151.4931 60.0003 32.0000 1.9624 1.9629 413.7776 413.9283 0.0230 -1.0000 -1.0000 5710823 1577782625.60 151.4368 60.0003 32.0000 1.9624 1.9630 413.7404 413.8922 0.0230 -1.0000 -1.0000 5710886 1577782625.70 151.4368 60.0003 32.0000 1.9625 1.9631 413.6917 413.8423 0.0228 -1.0000 -1.0000 5710948 1577782625.80 151.4368 60.0003 32.0000 1.9627 1.9633 413.8357 413.9863 0.0228 -1.0000 -1.0000 5711011 1577782625.90 151.4368 60.0003 32.0000 1.9615 1.9621 413.8929 414.0438 0.0229 -1.0000 -1.0000 5711245 1577782626.00 151.4368 60.0003 32.0000 1.9627 1.9633 413.7073 413.8579 0.0228 -1.0000 -1.0000 5711308 1577782626.10 151.4638 60.0003 32.0000 1.9633 1.9639 413.8347 413.9849 0.0229 -1.0000 -1.0000 5711386 1577782626.20 151.5873 60.0003 32.0000 1.9620 1.9626 413.9189 414.0712 0.0231 -1.0000 -1.0000 5711448 1577782626.30 151.5873 60.0003 32.0000 1.9624 1.9630 413.8065 413.9577 0.0229 -1.0000 -1.0000 5711511 1577782626.40 151.5873 60.0003 32.0000 1.9624 1.9629 413.6587 413.8101 0.0229 -1.0000 -1.0000 5711995 1577782626.50 151.5873 60.0003 32.0000 1.9617 1.9623 413.9775 414.1278 0.0228 -1.0000 -1.0000 5712058 1577782626.60 151.5873 60.0003 32.0000 1.9626 1.9632 413.8662 414.0167 0.0228 -1.0000 -1.0000 5712120 1577782626.70 151.5009 60.0003 32.0000 1.9630 1.9636 413.6863 413.8373 0.0229 -1.0000 -1.0000 5712198 1577782626.80 151.5009 60.0003 32.0000 1.9630 1.9636 413.7089 413.8588 0.0228 -1.0000 -1.0000 5712261 1577782626.90 151.5009 60.0003 32.0000 1.9621 1.9627 413.8191 413.9701 0.0229 -1.0000 -1.0000 5712323 1577782627.00 151.5009 60.0003 32.0000 1.9624 1.9630 413.8078 413.9590 0.0230 -1.0000 -1.0000 5712511 1577782627.10 151.5009 60.0003 32.0000 1.9625 1.9631 413.7508 413.9019 0.0229 -1.0000 -1.0000 5712558 1577782627.20 151.4504 60.0003 32.0000 1.9630 1.9636 413.7001 413.8513 0.0230 -1.0000 -1.0000 5712636 1577782627.30 151.4456 60.0003 32.0000 1.9616 1.9622 413.8624 414.0132 0.0228 -1.0000 -1.0000 5712698 1577782627.40 151.4456 60.0003 32.0000 1.9620 1.9626 413.8548 414.0069 0.0230 -1.0000 -1.0000 5712761 1577782627.50 151.4456 60.0003 32.0000 1.9621 1.9627 413.8356 413.9858 0.0227 -1.0000 -1.0000 5712995 1577782627.60 151.4456 60.0003 32.0000 1.9626 1.9632 413.7947 413.9456 0.0230 -1.0000 -1.0000 5713073 1577782627.70 151.4456 60.0003 32.0000 1.9618 1.9623 413.8912 414.0423 0.0229 -1.0000 -1.0000 5713136 1577782627.80 151.6216 60.0003 32.0000 1.9616 1.9622 413.8691 414.0205 0.0230 -1.0000 -1.0000 5713198 1577782627.90 151.6216 60.0003 32.0000 1.9624 1.9630 413.7831 413.9345 0.0229 -1.0000 -1.0000 5713277 1577782628.00 151.6216 60.0003 32.0000 1.9622 1.9628 413.7100 413.8616 0.0229 -1.0000 -1.0000 5713636 1577782628.10 151.6216 60.0003 32.0000 1.9622 1.9628 413.8048 413.9554 0.0228 -1.0000 -1.0000 5713714 1577782628.20 151.6216 60.0003 32.0000 1.9621 1.9627 413.8020 413.9533 0.0231 -1.0000 -1.0000 5713777 1577782628.30 151.4508 60.0003 32.0000 1.9623 1.9629 413.6415 413.7928 0.0229 -1.0000 -1.0000 5713839 1577782628.40 151.4488 60.0003 32.0000 1.9615 1.9620 413.9018 414.0524 0.0229 -1.0000 -1.0000 5713917 1577782628.50 151.4488 60.0003 32.0000 1.9612 1.9618 413.9599 414.1109 0.0228 -1.0000 -1.0000 5714198 1577782628.60 151.4488 60.0003 32.0000 1.9624 1.9630 413.7994 413.9501 0.0229 -1.0000 -1.0000 5714261 1577782628.70 151.4488 60.0003 32.0000 1.9625 1.9631 413.7676 413.9190 0.0229 -1.0000 -1.0000 5714339 1577782628.80 151.4488 60.0003 32.0000 1.9625 1.9631 413.8524 414.0028 0.0228 -1.0000 -1.0000 5714402 1577782628.90 151.4764 60.0003 32.0000 1.9624 1.9630 413.9377 414.0884 0.0229 -1.0000 -1.0000 5714464 1577782629.00 151.4764 60.0003 32.0000 1.9630 1.9636 413.8777 414.0283 0.0228 -1.0000 -1.0000 5714698 1577782629.10 151.4764 60.0003 32.0000 1.9636 1.9642 413.7084 413.8592 0.0228 -1.0000 -1.0000 5714761 1577782629.20 151.4764 60.0003 32.0000 1.9622 1.9628 413.8726 414.0229 0.0228 -1.0000 -1.0000 5714823 1577782629.30 151.4764 60.0003 32.0000 1.9623 1.9629 413.8627 414.0136 0.0229 -1.0000 -1.0000 5714902 1577782629.40 151.4741 60.0003 32.0000 1.9626 1.9632 413.7229 413.8744 0.0230 -1.0000 -1.0000 5714964 1577782629.50 151.4674 60.0003 32.0000 1.9622 1.9628 413.7688 413.9197 0.0229 -1.0000 -1.0000 5715027 1577782629.60 151.4674 60.0003 32.0000 1.9621 1.9627 413.9677 414.1189 0.0229 -1.0000 -1.0000 5715105 1577782629.70 151.4674 60.0003 32.0000 1.9618 1.9624 413.9286 414.0798 0.0229 -1.0000 -1.0000 5715167 1577782629.80 151.4674 60.0003 32.0000 1.9614 1.9620 413.8187 413.9692 0.0228 -1.0000 -1.0000 5715230 1577782629.90 151.4674 60.0003 32.0000 1.9634 1.9640 413.8336 413.9841 0.0228 -1.0000 -1.0000 5715292 1577782630.00 151.5322 60.0012 32.0000 1.9621 1.9627 413.7950 413.9454 0.0228 -1.0000 -1.0000 5715355 1577782630.10 151.5322 60.0012 32.0000 1.9609 1.9615 413.9650 414.1164 0.0229 -1.0000 -1.0000 5715433 1577782630.20 151.5322 60.0012 32.0000 1.9621 1.9627 413.7893 413.9398 0.0228 -1.0000 -1.0000 5715495 1577782630.30 151.5322 60.0012 32.0000 1.9621 1.9627 413.7444 413.8945 0.0227 -1.0000 -1.0000 5715558 1577782630.40 151.5322 60.0012 32.0000 1.9619 1.9624 413.8760 414.0258 0.0228 -1.0000 -1.0000 5715636 1577782630.50 151.5322 60.0012 32.0000 1.9626 1.9632 413.8844 414.0351 0.0228 -1.0000 -1.0000 5715698 1577782630.60 151.4975 60.0012 32.0000 1.9629 1.9635 413.7479 413.8985 0.0228 -1.0000 -1.0000 5715761 1577782630.70 151.4280 60.0012 32.0000 1.9623 1.9629 413.7751 413.9250 0.0227 -1.0000 -1.0000 5715839 1577782630.80 151.4280 60.0012 32.0000 1.9615 1.9621 413.9500 414.1010 0.0229 -1.0000 -1.0000 5715902 1577782630.90 151.4280 60.0012 32.0000 1.9620 1.9626 413.8563 414.0081 0.0231 -1.0000 -1.0000 5715964 1577782631.00 151.4280 60.0012 32.0000 1.9622 1.9628 413.8151 413.9660 0.0229 -1.0000 -1.0000 5716027 1577782631.10 151.4280 60.0012 32.0000 1.9622 1.9628 413.7353 413.8867 0.0230 -1.0000 -1.0000 5716808 1577782631.20 151.4416 60.0012 32.0000 1.9614 1.9620 413.7751 413.9261 0.0229 -1.0000 -1.0000 5716886 1577782631.30 151.4484 60.0012 32.0000 1.9618 1.9624 413.9787 414.1293 0.0228 -1.0000 -1.0000 5716948 1577782631.40 151.4484 60.0012 32.0000 1.9629 1.9635 413.8473 413.9971 0.0228 -1.0000 -1.0000 5717027 1577782631.50 151.4484 60.0012 32.0000 1.9619 1.9625 413.7157 413.8665 0.0229 -1.0000 -1.0000 5717089 1577782631.60 151.4484 60.0012 32.0000 1.9622 1.9627 413.8895 414.0397 0.0227 -1.0000 -1.0000 5717152 1577782631.70 151.4484 60.0012 32.0000 1.9620 1.9626 413.8761 414.0282 0.0231 -1.0000 -1.0000 5717214 1577782631.80 151.4484 60.0012 32.0000 1.9631 1.9637 413.6225 413.7736 0.0230 -1.0000 -1.0000 5717277 1577782631.90 151.5581 60.0012 32.0000 1.9620 1.9625 413.7486 413.8996 0.0228 -1.0000 -1.0000 5717355 1577782632.00 151.4071 60.0012 32.0000 1.9612 1.9618 413.9018 414.0533 0.0230 -1.0000 -1.0000 5717417 1577782632.10 151.4071 60.0012 32.0000 1.9617 1.9623 413.8073 413.9582 0.0229 -1.0000 -1.0000 5717511 1577782632.20 151.4071 60.0012 32.0000 1.9619 1.9625 413.7212 413.8718 0.0228 -1.0000 -1.0000 5717574 1577782632.30 151.3855 60.0012 32.0000 1.9624 1.9630 413.6395 413.7908 0.0230 -1.0000 -1.0000 5717636 1577782632.40 151.3855 60.0012 32.0000 1.9615 1.9621 413.8868 414.0383 0.0229 -1.0000 -1.0000 5717714 1577782632.50 151.3855 60.0012 32.0000 1.9614 1.9620 413.8971 414.0476 0.0228 -1.0000 -1.0000 5717777 1577782632.60 151.3855 60.0012 32.0000 1.9618 1.9624 413.8531 414.0042 0.0229 -1.0000 -1.0000 5718011 1577782632.70 151.3855 60.0012 32.0000 1.9626 1.9632 413.6866 413.8376 0.0229 -1.0000 -1.0000 5718089 1577782632.80 151.3855 60.0012 32.0000 1.9616 1.9622 413.9979 414.1484 0.0228 -1.0000 -1.0000 5718152 1577782632.90 151.3855 60.0012 32.0000 1.9616 1.9622 413.9394 414.0900 0.0228 -1.0000 -1.0000 5718214 1577782633.00 151.3855 60.0012 32.0000 1.9622 1.9628 413.8160 413.9668 0.0228 -1.0000 -1.0000 5718277 1577782633.10 151.3855 60.0012 32.0000 1.9626 1.9632 413.5787 413.7284 0.0227 -1.0000 -1.0000 5718339 1577782633.20 151.3855 60.0012 32.0000 1.9618 1.9624 413.7518 413.9029 0.0230 -1.0000 -1.0000 5718511 1577782633.30 151.3855 60.0012 32.0000 1.9618 1.9624 413.9823 414.1342 0.0230 -1.0000 -1.0000 5718589 1577782633.40 151.5263 60.0012 32.0000 1.9623 1.9629 413.8819 414.0330 0.0228 -1.0000 -1.0000 5718652 1577782633.50 151.5263 60.0012 32.0000 1.9625 1.9631 413.7381 413.8894 0.0230 -1.0000 -1.0000 5718714 1577782633.60 151.5263 60.0012 32.0000 1.9618 1.9624 413.6979 413.8476 0.0227 -1.0000 -1.0000 5718792 1577782633.70 151.5263 60.0012 32.0000 1.9615 1.9620 413.7994 413.9499 0.0229 -1.0000 -1.0000 5719261 1577782633.80 151.5263 60.0012 32.0000 1.9616 1.9622 413.8909 414.0413 0.0228 -1.0000 -1.0000 5719323 1577782633.90 151.5263 60.0012 32.0000 1.9619 1.9625 413.7468 413.8976 0.0229 -1.0000 -1.0000 5719402 1577782634.00 151.4159 60.0012 32.0000 1.9620 1.9625 413.7778 413.9280 0.0228 -1.0000 -1.0000 5719464 1577782634.10 151.4159 60.0012 32.0000 1.9607 1.9613 413.8683 414.0191 0.0228 -1.0000 -1.0000 5719542 1577782634.20 151.4159 60.0012 32.0000 1.9616 1.9622 413.8792 414.0302 0.0229 -1.0000 -1.0000 5719777 1577782634.30 151.4159 60.0012 32.0000 1.9625 1.9631 413.5859 413.7365 0.0229 -1.0000 -1.0000 5719839 1577782634.40 151.4159 60.0012 32.0000 1.9626 1.9632 413.7274 413.8781 0.0228 -1.0000 -1.0000 5719917 1577782634.50 151.4187 60.0012 32.0000 1.9617 1.9623 413.8783 414.0288 0.0228 -1.0000 -1.0000 5719980 1577782634.60 151.4780 60.0012 32.0000 1.9615 1.9621 413.8881 414.0396 0.0230 -1.0000 -1.0000 5720042 1577782634.70 151.4780 60.0012 32.0000 1.9637 1.9643 413.7366 413.8882 0.0230 -1.0000 -1.0000 5720355 1577782634.80 151.4780 60.0012 32.0000 1.9628 1.9634 413.6631 413.8143 0.0229 -1.0000 -1.0000 5720417 1577782634.90 151.4780 60.0012 32.0000 1.9617 1.9623 413.7997 413.9502 0.0229 -1.0000 -1.0000 5720480 1577782635.00 151.4780 60.0012 32.0000 1.9611 1.9617 413.8945 414.0456 0.0229 -1.0000 -1.0000 5720558 1577782635.10 151.4626 60.0008 32.0000 1.9621 1.9627 413.6912 413.8425 0.0229 -1.0000 -1.0000 5720620 1577782635.20 151.4626 60.0008 32.0000 1.9621 1.9626 413.8550 414.0058 0.0229 -1.0000 -1.0000 5720745 1577782635.30 151.4626 60.0008 32.0000 1.9612 1.9618 413.8812 414.0321 0.0229 -1.0000 -1.0000 5720823 1577782635.40 151.4626 60.0008 32.0000 1.9612 1.9618 413.8827 414.0340 0.0229 -1.0000 -1.0000 5720886 1577782635.50 151.4626 60.0008 32.0000 1.9623 1.9629 413.6885 413.8395 0.0229 -1.0000 -1.0000 5720948 1577782635.60 151.4572 60.0008 32.0000 1.9618 1.9624 413.8134 413.9640 0.0228 -1.0000 -1.0000 5721027 1577782635.70 151.4572 60.0008 32.0000 1.9615 1.9621 414.0421 414.1926 0.0229 -1.0000 -1.0000 5721245 1577782635.80 151.4572 60.0008 32.0000 1.9619 1.9625 413.8814 414.0325 0.0229 -1.0000 -1.0000 5721308 1577782635.90 151.4572 60.0008 32.0000 1.9622 1.9628 413.7195 413.8698 0.0228 -1.0000 -1.0000 5721386 1577782636.00 151.4572 60.0008 32.0000 1.9611 1.9617 413.8752 414.0258 0.0228 -1.0000 -1.0000 5721448 1577782636.10 151.4559 60.0008 32.0000 1.9611 1.9617 413.9092 414.0595 0.0229 -1.0000 -1.0000 5721527 1577782636.20 151.4117 60.0008 32.0000 1.9619 1.9625 413.8099 413.9608 0.0228 -1.0000 -1.0000 5721995 1577782636.30 151.4117 60.0008 32.0000 1.9614 1.9620 413.7076 413.8579 0.0228 -1.0000 -1.0000 5722058 1577782636.40 151.4117 60.0008 32.0000 1.9603 1.9609 413.8915 414.0421 0.0228 -1.0000 -1.0000 5722136 1577782636.50 151.4117 60.0008 32.0000 1.9616 1.9622 413.7542 413.9048 0.0229 -1.0000 -1.0000 5722198 1577782636.60 151.4117 60.0008 32.0000 1.9622 1.9628 413.8186 413.9691 0.0228 -1.0000 -1.0000 5722261 1577782636.70 151.4815 60.0008 32.0000 1.9618 1.9624 413.8926 414.0443 0.0229 -1.0000 -1.0000 5722339 1577782636.80 151.5860 60.0008 32.0000 1.9624 1.9630 413.9579 414.1083 0.0228 -1.0000 -1.0000 5722402 1577782636.90 151.5860 60.0008 32.0000 1.9625 1.9631 413.7814 413.9319 0.0228 -1.0000 -1.0000 5722464 1577782637.00 151.5860 60.0008 32.0000 1.9619 1.9625 413.8044 413.9550 0.0229 -1.0000 -1.0000 5722527 1577782637.10 151.5860 60.0008 32.0000 1.9615 1.9621 413.9389 414.0905 0.0230 -1.0000 -1.0000 5722589 1577782637.20 151.5860 60.0008 32.0000 1.9620 1.9626 413.9814 414.1321 0.0228 -1.0000 -1.0000 5722777 1577782637.30 151.5112 60.0008 32.0000 1.9625 1.9631 413.7211 413.8718 0.0229 -1.0000 -1.0000 5722855 1577782637.40 151.4613 60.0008 32.0000 1.9616 1.9622 413.7863 413.9372 0.0229 -1.0000 -1.0000 5722902 1577782637.50 151.4613 60.0008 32.0000 1.9616 1.9622 413.8161 413.9673 0.0229 -1.0000 -1.0000 5722980 1577782637.60 151.4613 60.0008 32.0000 1.9609 1.9615 413.8920 414.0439 0.0231 -1.0000 -1.0000 5723042 1577782637.70 151.4613 60.0008 32.0000 1.9625 1.9631 413.7964 413.9478 0.0229 -1.0000 -1.0000 5723277 1577782637.80 151.4613 60.0008 32.0000 1.9622 1.9627 413.8069 413.9574 0.0228 -1.0000 -1.0000 5723339 1577782637.90 151.4496 60.0008 32.0000 1.9619 1.9625 413.8550 414.0058 0.0229 -1.0000 -1.0000 5723402 1577782638.00 151.4496 60.0008 32.0000 1.9626 1.9631 413.9591 414.1097 0.0229 -1.0000 -1.0000 5723480 1577782638.10 151.4496 60.0008 32.0000 1.9620 1.9626 413.8217 413.9731 0.0230 -1.0000 -1.0000 5723558 1577782638.20 151.4496 60.0008 32.0000 1.9626 1.9632 413.6576 413.8090 0.0229 -1.0000 -1.0000 5723855 1577782638.30 151.4496 60.0008 32.0000 1.9623 1.9629 413.9133 414.0628 0.0227 -1.0000 -1.0000 5723917 1577782638.40 151.4776 60.0008 32.0000 1.9610 1.9616 413.9298 414.0816 0.0230 -1.0000 -1.0000 5723995 1577782638.50 151.4789 60.0008 32.0000 1.9619 1.9625 413.7813 413.9320 0.0228 -1.0000 -1.0000 5724089 1577782638.60 151.4789 60.0008 32.0000 1.9632 1.9638 413.5992 413.7503 0.0230 -1.0000 -1.0000 5724152 1577782638.70 151.4789 60.0008 32.0000 1.9617 1.9623 413.7672 413.9175 0.0228 -1.0000 -1.0000 5724214 1577782638.80 151.4789 60.0008 32.0000 1.9615 1.9621 413.9127 414.0629 0.0228 -1.0000 -1.0000 5724277 1577782638.90 151.4853 60.0008 32.0000 1.9623 1.9629 413.8764 414.0266 0.0228 -1.0000 -1.0000 5724339 1577782639.00 151.5465 60.0008 32.0000 1.9626 1.9632 413.6738 413.8235 0.0227 -1.0000 -1.0000 5724417 1577782639.10 151.5465 60.0008 32.0000 1.9630 1.9636 413.6357 413.7856 0.0228 -1.0000 -1.0000 5724480 1577782639.20 151.5465 60.0008 32.0000 1.9620 1.9626 413.6729 413.8234 0.0229 -1.0000 -1.0000 5724542 1577782639.30 151.5465 60.0008 32.0000 1.9614 1.9619 413.8907 414.0416 0.0228 -1.0000 -1.0000 5724980 1577782639.40 151.5465 60.0008 32.0000 1.9619 1.9625 413.8739 414.0242 0.0228 -1.0000 -1.0000 5725042 1577782639.50 151.4926 60.0008 32.0000 1.9628 1.9633 413.7040 413.8546 0.0228 -1.0000 -1.0000 5725105 1577782639.60 151.4926 60.0008 32.0000 1.9624 1.9630 413.7457 413.8957 0.0228 -1.0000 -1.0000 5725183 1577782639.70 151.4926 60.0008 32.0000 1.9621 1.9627 413.8498 414.0012 0.0230 -1.0000 -1.0000 5725245 1577782639.80 151.4926 60.0008 32.0000 1.9620 1.9626 413.6746 413.8249 0.0227 -1.0000 -1.0000 5725495 1577782639.90 151.4926 60.0008 32.0000 1.9627 1.9633 413.6654 413.8162 0.0229 -1.0000 -1.0000 5725558 1577782640.00 151.4841 60.0008 32.0000 1.9620 1.9626 413.8695 414.0203 0.0228 -1.0000 -1.0000 5725620 1577782640.10 151.4465 60.0006 32.0000 1.9613 1.9619 413.9314 414.0820 0.0228 -1.0000 -1.0000 5725698 1577782640.20 151.4465 60.0006 32.0000 1.9622 1.9628 413.7321 413.8824 0.0228 -1.0000 -1.0000 5725761 1577782640.30 151.4465 60.0006 32.0000 1.9632 1.9638 413.7118 413.8635 0.0230 -1.0000 -1.0000 5726011 1577782640.40 151.4465 60.0006 32.0000 1.9626 1.9632 413.8300 413.9807 0.0229 -1.0000 -1.0000 5726074 1577782640.50 151.4465 60.0006 32.0000 1.9624 1.9630 414.0032 414.1538 0.0228 -1.0000 -1.0000 5726136 1577782640.60 151.5577 60.0006 32.0000 1.9632 1.9638 413.7421 413.8935 0.0229 -1.0000 -1.0000 5726198 1577782640.70 151.7245 60.0006 32.0000 1.9636 1.9642 413.6524 413.8027 0.0229 -1.0000 -1.0000 5726277 1577782640.80 151.7245 60.0006 32.0000 1.9629 1.9635 413.8347 413.9860 0.0229 -1.0000 -1.0000 5726527 1577782640.90 151.7245 60.0006 32.0000 1.9639 1.9645 413.8280 413.9793 0.0229 -1.0000 -1.0000 5726589 1577782641.00 151.7245 60.0006 32.0000 1.9643 1.9649 413.7747 413.9249 0.0228 -1.0000 -1.0000 5726667 1577782641.10 151.7245 60.0006 32.0000 1.9632 1.9638 413.8558 414.0072 0.0229 -1.0000 -1.0000 5726730 1577782641.20 151.6999 60.0006 32.0000 1.9623 1.9629 413.9403 414.0915 0.0229 -1.0000 -1.0000 5726792 1577782641.30 151.6400 60.0006 32.0000 1.9628 1.9634 413.7146 413.8655 0.0229 -1.0000 -1.0000 5726933 1577782641.40 151.6400 60.0006 32.0000 1.9638 1.9644 413.7206 413.8713 0.0229 -1.0000 -1.0000 5726995 1577782641.50 151.6400 60.0006 32.0000 1.9633 1.9638 413.7736 413.9248 0.0230 -1.0000 -1.0000 5727058 1577782641.60 151.6400 60.0006 32.0000 1.9626 1.9631 413.9868 414.1373 0.0228 -1.0000 -1.0000 5727120 1577782641.70 151.5313 60.0006 32.0000 1.9631 1.9637 413.8303 413.9821 0.0230 -1.0000 -1.0000 5727183 1577782641.80 151.5313 60.0006 32.0000 1.9633 1.9639 413.6961 413.8473 0.0230 -1.0000 -1.0000 5727730 1577782641.90 151.5313 60.0006 32.0000 1.9627 1.9633 413.7307 413.8811 0.0228 -1.0000 -1.0000 5727808 1577782642.00 151.5313 60.0006 32.0000 1.9627 1.9633 413.9458 414.0973 0.0229 -1.0000 -1.0000 5727871 1577782642.10 151.5313 60.0006 32.0000 1.9629 1.9635 413.6553 413.8058 0.0228 -1.0000 -1.0000 5727948 1577782642.20 151.5313 60.0006 32.0000 1.9626 1.9632 413.7263 413.8767 0.0229 -1.0000 -1.0000 5728011 1577782642.30 151.5935 60.0006 32.0000 1.9626 1.9632 413.9550 414.1064 0.0229 -1.0000 -1.0000 5728074 1577782642.40 151.6075 60.0006 32.0000 1.9631 1.9637 413.6884 413.8384 0.0228 -1.0000 -1.0000 5728136 1577782642.50 151.6075 60.0006 32.0000 1.9630 1.9636 413.6998 413.8497 0.0228 -1.0000 -1.0000 5728198 1577782642.60 151.6075 60.0006 32.0000 1.9629 1.9635 413.7736 413.9238 0.0228 -1.0000 -1.0000 5728261 1577782642.70 151.6075 60.0006 32.0000 1.9610 1.9616 413.8882 414.0390 0.0228 -1.0000 -1.0000 5728339 1577782642.80 151.6075 60.0006 32.0000 1.9619 1.9625 413.7901 413.9406 0.0229 -1.0000 -1.0000 5728402 1577782642.90 151.4159 60.0006 32.0000 1.9628 1.9634 413.7650 413.9161 0.0229 -1.0000 -1.0000 5728464 1577782643.00 151.4159 60.0006 32.0000 1.9622 1.9628 413.7540 413.9052 0.0229 -1.0000 -1.0000 5728542 1577782643.10 151.4159 60.0006 32.0000 1.9613 1.9618 413.7782 413.9291 0.0230 -1.0000 -1.0000 5728605 1577782643.20 151.4159 60.0006 32.0000 1.9615 1.9621 413.6747 413.8267 0.0231 -1.0000 -1.0000 5728667 1577782643.30 151.4159 60.0006 32.0000 1.9623 1.9629 413.6164 413.7673 0.0229 -1.0000 -1.0000 5728730 1577782643.40 151.3965 60.0006 32.0000 1.9617 1.9623 413.6704 413.8208 0.0229 -1.0000 -1.0000 5728792 1577782643.50 151.3900 60.0006 32.0000 1.9619 1.9625 413.6850 413.8359 0.0229 -1.0000 -1.0000 5728855 1577782643.60 151.3900 60.0006 32.0000 1.9619 1.9625 413.6315 413.7826 0.0229 -1.0000 -1.0000 5728933 1577782643.70 151.3900 60.0006 32.0000 1.9627 1.9633 413.5801 413.7304 0.0229 -1.0000 -1.0000 5728995 1577782643.80 151.3900 60.0006 32.0000 1.9625 1.9631 413.7732 413.9244 0.0229 -1.0000 -1.0000 5729058 1577782643.90 151.3900 60.0006 32.0000 1.9615 1.9621 413.9094 414.0609 0.0230 -1.0000 -1.0000 5729136 1577782644.00 151.5505 60.0006 32.0000 1.9619 1.9625 413.6405 413.7909 0.0228 -1.0000 -1.0000 5729198 1577782644.10 151.5505 60.0006 32.0000 1.9626 1.9632 413.6204 413.7712 0.0228 -1.0000 -1.0000 5729261 1577782644.20 151.5505 60.0006 32.0000 1.9619 1.9625 413.6110 413.7615 0.0228 -1.0000 -1.0000 5729324 1577782644.30 151.5505 60.0006 32.0000 1.9625 1.9631 413.8481 413.9990 0.0229 -1.0000 -1.0000 5729386 1577782644.40 151.5505 60.0006 32.0000 1.9623 1.9629 413.7994 413.9503 0.0229 -1.0000 -1.0000 5729527 1577782644.50 151.5505 60.0006 32.0000 1.9628 1.9634 413.6710 413.8226 0.0231 -1.0000 -1.0000 5729589 1577782644.60 151.5667 60.0013 32.0000 1.9622 1.9628 413.8007 413.9513 0.0228 -1.0000 -1.0000 5729652 1577782644.70 151.5667 60.0013 32.0000 1.9613 1.9619 413.9631 414.1141 0.0229 -1.0000 -1.0000 5729730 1577782644.80 151.5667 60.0013 32.0000 1.9621 1.9627 413.8100 413.9606 0.0228 -1.0000 -1.0000 5729792 1577782644.90 151.5667 60.0013 32.0000 1.9628 1.9634 413.6354 413.7860 0.0229 -1.0000 -1.0000 5730527 1577782645.00 151.5667 60.0013 32.0000 1.9622 1.9627 413.6964 413.8462 0.0228 -1.0000 -1.0000 5730605 1577782645.10 151.4490 60.0013 32.0000 1.9613 1.9619 413.9062 414.0574 0.0228 -1.0000 -1.0000 5730667 1577782645.20 151.4490 60.0013 32.0000 1.9616 1.9622 413.7285 413.8796 0.0230 -1.0000 -1.0000 5730745 1577782645.30 151.4490 60.0013 32.0000 1.9624 1.9630 413.7657 413.9170 0.0229 -1.0000 -1.0000 5730823 1577782645.40 151.4490 60.0013 32.0000 1.9620 1.9626 413.6322 413.7827 0.0229 -1.0000 -1.0000 5730886 1577782645.50 151.4490 60.0013 32.0000 1.9615 1.9621 413.8134 413.9644 0.0229 -1.0000 -1.0000 5730964 1577782645.60 151.4533 60.0013 32.0000 1.9620 1.9626 413.7408 413.8916 0.0229 -1.0000 -1.0000 5731027 1577782645.70 151.4539 60.0013 32.0000 1.9618 1.9624 413.7302 413.8811 0.0229 -1.0000 -1.0000 5731089 1577782645.80 151.4539 60.0013 32.0000 1.9617 1.9623 413.9096 414.0604 0.0229 -1.0000 -1.0000 5731152 1577782645.90 151.4539 60.0013 32.0000 1.9625 1.9631 413.9670 414.1175 0.0228 -1.0000 -1.0000 5731230 1577782646.00 151.4539 60.0013 32.0000 1.9621 1.9627 413.7246 413.8747 0.0228 -1.0000 -1.0000 5731511 1577782646.10 151.4539 60.0013 32.0000 1.9622 1.9628 413.7085 413.8596 0.0229 -1.0000 -1.0000 5731589 1577782646.20 151.4947 60.0013 32.0000 1.9621 1.9627 413.9389 414.0905 0.0230 -1.0000 -1.0000 5731652 1577782646.30 151.4947 60.0013 32.0000 1.9619 1.9625 413.8796 414.0308 0.0229 -1.0000 -1.0000 5731714 1577782646.40 151.4947 60.0013 32.0000 1.9617 1.9623 413.8151 413.9674 0.0230 -1.0000 -1.0000 5731777 1577782646.50 151.4947 60.0013 32.0000 1.9613 1.9619 413.6642 413.8148 0.0229 -1.0000 -1.0000 5732011 1577782646.60 151.4947 60.0013 32.0000 1.9619 1.9625 413.9058 414.0561 0.0228 -1.0000 -1.0000 5732074 1577782646.70 151.5161 60.0013 32.0000 1.9624 1.9629 413.8659 414.0168 0.0229 -1.0000 -1.0000 5732152 1577782646.80 151.5161 60.0013 32.0000 1.9632 1.9638 413.7457 413.8964 0.0228 -1.0000 -1.0000 5732214 1577782646.90 151.5161 60.0013 32.0000 1.9626 1.9632 413.8230 413.9737 0.0229 -1.0000 -1.0000 5732277 1577782647.00 151.5161 60.0013 32.0000 1.9615 1.9621 413.8959 414.0468 0.0229 -1.0000 -1.0000 5732417 1577782647.10 151.5161 60.0013 32.0000 1.9617 1.9623 413.8379 413.9884 0.0228 -1.0000 -1.0000 5732480 1577782647.20 151.5161 60.0013 32.0000 1.9628 1.9634 413.8036 413.9539 0.0228 -1.0000 -1.0000 5732542 1577782647.30 151.4219 60.0013 32.0000 1.9617 1.9622 413.7901 413.9401 0.0228 -1.0000 -1.0000 5732620 1577782647.40 151.4219 60.0013 32.0000 1.9608 1.9614 413.9781 414.1292 0.0229 -1.0000 -1.0000 5732683 1577782647.50 151.4219 60.0013 32.0000 1.9617 1.9623 414.0206 414.1723 0.0230 -1.0000 -1.0000 5733558 1577782647.60 151.4219 60.0013 32.0000 1.9621 1.9627 413.9242 414.0744 0.0229 -1.0000 -1.0000 5733636 1577782647.70 151.4219 60.0013 32.0000 1.9624 1.9630 413.8373 413.9892 0.0229 -1.0000 -1.0000 5733698 1577782647.80 151.4174 60.0013 32.0000 1.9616 1.9622 413.9597 414.1102 0.0228 -1.0000 -1.0000 5733761 1577782647.90 151.4174 60.0013 32.0000 1.9610 1.9616 413.9918 414.1418 0.0227 -1.0000 -1.0000 5733824 1577782648.00 151.4174 60.0013 32.0000 1.9615 1.9620 413.8968 414.0480 0.0229 -1.0000 -1.0000 5733886 1577782648.10 151.4174 60.0013 32.0000 1.9628 1.9634 413.7345 413.8857 0.0230 -1.0000 -1.0000 5733964 1577782648.20 151.4174 60.0013 32.0000 1.9617 1.9623 413.7727 413.9243 0.0230 -1.0000 -1.0000 5734027 1577782648.30 151.4174 60.0013 32.0000 1.9612 1.9618 413.9941 414.1447 0.0228 -1.0000 -1.0000 5734089 1577782648.40 151.4174 60.0013 32.0000 1.9616 1.9622 413.9155 414.0664 0.0229 -1.0000 -1.0000 5734167 1577782648.50 151.4174 60.0013 32.0000 1.9621 1.9627 413.7579 413.9085 0.0228 -1.0000 -1.0000 5734230 1577782648.60 151.4174 60.0013 32.0000 1.9629 1.9634 413.6919 413.8430 0.0229 -1.0000 -1.0000 5734292 1577782648.70 151.4174 60.0013 32.0000 1.9624 1.9630 413.8602 414.0109 0.0229 -1.0000 -1.0000 5734355 1577782648.80 151.4174 60.0013 32.0000 1.9618 1.9624 413.9274 414.0775 0.0227 -1.0000 -1.0000 5734417 1577782648.90 151.4826 60.0013 32.0000 1.9622 1.9628 413.7804 413.9311 0.0229 -1.0000 -1.0000 5734480 1577782649.00 151.5777 60.0013 32.0000 1.9616 1.9622 413.7733 413.9245 0.0229 -1.0000 -1.0000 5734558 1577782649.10 151.5777 60.0013 32.0000 1.9621 1.9627 413.8837 414.0352 0.0230 -1.0000 -1.0000 5735183 1577782649.20 151.5777 60.0013 32.0000 1.9623 1.9629 413.9792 414.1295 0.0227 -1.0000 -1.0000 5735261 1577782649.30 151.5777 60.0013 32.0000 1.9619 1.9625 413.8070 413.9578 0.0228 -1.0000 -1.0000 5735355 1577782649.40 151.5438 60.0013 32.0000 1.9625 1.9631 413.7541 413.9042 0.0228 -1.0000 -1.0000 5735417 1577782649.50 151.5438 60.0013 32.0000 1.9618 1.9623 413.8011 413.9506 0.0226 -1.0000 -1.0000 5735480 1577782649.60 151.5438 60.0013 32.0000 1.9620 1.9625 413.9096 414.0601 0.0228 -1.0000 -1.0000 5735558 1577782649.70 151.5438 60.0013 32.0000 1.9624 1.9630 413.9241 414.0749 0.0228 -1.0000 -1.0000 5735620 1577782649.80 151.5438 60.0013 32.0000 1.9630 1.9636 413.7259 413.8771 0.0230 -1.0000 -1.0000 5735683 1577782649.90 151.5438 60.0013 32.0000 1.9623 1.9629 413.7005 413.8515 0.0229 -1.0000 -1.0000 5735745 1577782650.00 151.5509 60.0010 32.0000 1.9620 1.9626 413.8456 413.9970 0.0230 -1.0000 -1.0000 5735808 1577782650.10 151.5530 60.0010 32.0000 1.9629 1.9635 413.7942 413.9458 0.0230 -1.0000 -1.0000 5735886 1577782650.20 151.5530 60.0010 32.0000 1.9628 1.9633 413.8520 414.0037 0.0230 -1.0000 -1.0000 5735948 1577782650.30 151.5530 60.0010 32.0000 1.9623 1.9629 413.9666 414.1177 0.0229 -1.0000 -1.0000 5736011 1577782650.40 151.5530 60.0010 32.0000 1.9615 1.9621 413.8000 413.9507 0.0228 -1.0000 -1.0000 5736089 1577782650.50 151.5530 60.0010 32.0000 1.9628 1.9634 413.6400 413.7910 0.0230 -1.0000 -1.0000 5736152 1577782650.60 151.5530 60.0010 32.0000 1.9624 1.9629 413.8587 414.0090 0.0228 -1.0000 -1.0000 5736214 1577782650.70 151.6066 60.0010 32.0000 1.9616 1.9622 413.9578 414.1091 0.0230 -1.0000 -1.0000 5736292 1577782650.80 151.6066 60.0010 32.0000 1.9624 1.9630 413.7904 413.9406 0.0227 -1.0000 -1.0000 5736355 1577782650.90 151.6066 60.0010 32.0000 1.9629 1.9635 413.8199 413.9707 0.0229 -1.0000 -1.0000 5736417 1577782651.00 151.6066 60.0010 32.0000 1.9623 1.9629 413.8867 414.0376 0.0229 -1.0000 -1.0000 5736495 1577782651.10 151.6066 60.0010 32.0000 1.9618 1.9624 413.9733 414.1235 0.0227 -1.0000 -1.0000 5736558 1577782651.20 151.6066 60.0010 32.0000 1.9624 1.9630 413.7182 413.8697 0.0230 -1.0000 -1.0000 5736620 1577782651.30 151.6066 60.0010 32.0000 1.9622 1.9628 413.7554 413.9057 0.0228 -1.0000 -1.0000 5736698 1577782651.40 151.6066 60.0010 32.0000 1.9621 1.9627 413.9762 414.1267 0.0228 -1.0000 -1.0000 5736761 1577782651.50 151.6066 60.0010 32.0000 1.9630 1.9635 413.8714 414.0222 0.0229 -1.0000 -1.0000 5736823 1577782651.60 151.6066 60.0010 32.0000 1.9630 1.9635 413.7149 413.8656 0.0229 -1.0000 -1.0000 5737261 1577782651.70 151.6066 60.0010 32.0000 1.9631 1.9637 413.7341 413.8852 0.0228 -1.0000 -1.0000 5737324 1577782651.80 151.5548 60.0010 32.0000 1.9626 1.9632 413.9420 414.0927 0.0230 -1.0000 -1.0000 5737386 1577782651.90 151.5548 60.0010 32.0000 1.9620 1.9626 413.9485 414.0982 0.0228 -1.0000 -1.0000 5737464 1577782652.00 151.5548 60.0010 32.0000 1.9627 1.9633 413.7185 413.8703 0.0230 -1.0000 -1.0000 5737527 1577782652.10 151.5548 60.0010 32.0000 1.9614 1.9620 413.8338 413.9857 0.0231 -1.0000 -1.0000 5737777 1577782652.20 151.5548 60.0010 32.0000 1.9612 1.9618 414.0005 414.1532 0.0231 -1.0000 -1.0000 5737839 1577782652.30 151.5548 60.0010 32.0000 1.9617 1.9623 413.9402 414.0916 0.0230 -1.0000 -1.0000 5737902 1577782652.40 151.5315 60.0010 32.0000 1.9617 1.9623 413.7145 413.8660 0.0230 -1.0000 -1.0000 5737964 1577782652.50 151.4203 60.0010 32.0000 1.9625 1.9631 413.8358 413.9874 0.0230 -1.0000 -1.0000 5738027 1577782652.60 151.4203 60.0010 32.0000 1.9617 1.9623 413.9957 414.1466 0.0229 -1.0000 -1.0000 5738167 1577782652.70 151.4203 60.0010 32.0000 1.9628 1.9633 413.8238 413.9748 0.0229 -1.0000 -1.0000 5738230 1577782652.80 151.4203 60.0010 32.0000 1.9632 1.9638 413.7270 413.8781 0.0229 -1.0000 -1.0000 5738292 1577782652.90 151.4203 60.0010 32.0000 1.9627 1.9633 413.7953 413.9470 0.0230 -1.0000 -1.0000 5738370 1577782653.00 151.4773 60.0010 32.0000 1.9628 1.9634 413.8315 413.9833 0.0230 -1.0000 -1.0000 5738433 1577782653.10 151.4773 60.0010 32.0000 1.9620 1.9625 413.8712 414.0224 0.0229 -1.0000 -1.0000 5738667 1577782653.20 151.4773 60.0010 32.0000 1.9630 1.9636 413.7279 413.8794 0.0230 -1.0000 -1.0000 5738730 1577782653.30 151.4773 60.0010 32.0000 1.9626 1.9632 413.6606 413.8122 0.0229 -1.0000 -1.0000 5738808 1577782653.40 151.4773 60.0010 32.0000 1.9614 1.9620 413.7734 413.9239 0.0228 -1.0000 -1.0000 5738870 1577782653.50 151.5313 60.0010 32.0000 1.9617 1.9623 413.9152 414.0664 0.0230 -1.0000 -1.0000 5738933 1577782653.60 151.5977 60.0010 32.0000 1.9623 1.9629 413.8305 413.9821 0.0229 -1.0000 -1.0000 5739011 1577782653.70 151.5977 60.0010 32.0000 1.9637 1.9643 413.7421 413.8925 0.0228 -1.0000 -1.0000 5739433 1577782653.80 151.5977 60.0010 32.0000 1.9625 1.9631 413.9134 414.0646 0.0230 -1.0000 -1.0000 5739495 1577782653.90 151.5977 60.0010 32.0000 1.9625 1.9631 414.0528 414.2040 0.0229 -1.0000 -1.0000 5739574 1577782654.00 151.5977 60.0010 32.0000 1.9628 1.9634 413.8481 413.9993 0.0229 -1.0000 -1.0000 5739636 1577782654.10 151.5836 60.0010 32.0000 1.9627 1.9633 413.7480 413.8984 0.0228 -1.0000 -1.0000 5739714 1577782654.20 151.5014 60.0010 32.0000 1.9622 1.9628 413.8796 414.0310 0.0229 -1.0000 -1.0000 5739917 1577782654.30 151.5014 60.0010 32.0000 1.9623 1.9629 413.9041 414.0554 0.0230 -1.0000 -1.0000 5739980 1577782654.40 151.5014 60.0010 32.0000 1.9623 1.9629 413.7739 413.9250 0.0228 -1.0000 -1.0000 5740042 1577782654.50 151.5014 60.0010 32.0000 1.9626 1.9632 413.6780 413.8281 0.0228 -1.0000 -1.0000 5740105 1577782654.60 151.5014 60.0010 32.0000 1.9622 1.9628 413.8247 413.9754 0.0229 -1.0000 -1.0000 5740167 1577782654.70 151.5336 60.0006 32.0000 1.9620 1.9626 413.8763 414.0281 0.0231 -1.0000 -1.0000 5740464 1577782654.80 151.5336 60.0006 32.0000 1.9626 1.9632 413.7083 413.8598 0.0229 -1.0000 -1.0000 5740527 1577782654.90 151.5336 60.0006 32.0000 1.9629 1.9635 413.6410 413.7928 0.0230 -1.0000 -1.0000 5740589 1577782655.00 151.5336 60.0006 32.0000 1.9621 1.9627 413.9551 414.1066 0.0229 -1.0000 -1.0000 5740652 1577782655.10 151.5336 60.0006 32.0000 1.9617 1.9623 413.9097 414.0607 0.0230 -1.0000 -1.0000 5740714 1577782655.20 151.5282 60.0006 32.0000 1.9628 1.9634 413.7588 413.9095 0.0228 -1.0000 -1.0000 5740964 1577782655.30 151.5228 60.0006 32.0000 1.9632 1.9638 413.7445 413.8950 0.0228 -1.0000 -1.0000 5741042 1577782655.40 151.5228 60.0006 32.0000 1.9615 1.9621 413.9408 414.0918 0.0229 -1.0000 -1.0000 5741105 1577782655.50 151.5228 60.0006 32.0000 1.9616 1.9622 413.9624 414.1130 0.0228 -1.0000 -1.0000 5741167 1577782655.60 151.5228 60.0006 32.0000 1.9619 1.9625 413.7874 413.9376 0.0228 -1.0000 -1.0000 5741245 1577782655.70 151.5228 60.0006 32.0000 1.9620 1.9626 413.7056 413.8566 0.0229 -1.0000 -1.0000 5741308 1577782655.80 151.5428 60.0006 32.0000 1.9624 1.9630 413.7966 413.9473 0.0228 -1.0000 -1.0000 5741371 1577782655.90 151.5428 60.0006 32.0000 1.9618 1.9624 413.8406 413.9912 0.0228 -1.0000 -1.0000 5741448 1577782656.00 151.5428 60.0006 32.0000 1.9621 1.9627 413.6710 413.8205 0.0227 -1.0000 -1.0000 5741511 1577782656.10 151.5428 60.0006 32.0000 1.9619 1.9624 413.6973 413.8475 0.0229 -1.0000 -1.0000 5741574 1577782656.20 151.5428 60.0006 32.0000 1.9616 1.9622 413.9440 414.0947 0.0228 -1.0000 -1.0000 5741636 1577782656.30 151.4904 60.0006 32.0000 1.9626 1.9632 413.8575 414.0095 0.0230 -1.0000 -1.0000 5741698 1577782656.40 151.4734 60.0006 32.0000 1.9627 1.9633 413.7454 413.8956 0.0228 -1.0000 -1.0000 5741777 1577782656.50 151.4734 60.0006 32.0000 1.9617 1.9623 413.8806 414.0317 0.0230 -1.0000 -1.0000 5741839 1577782656.60 151.4734 60.0006 32.0000 1.9616 1.9622 413.9232 414.0740 0.0228 -1.0000 -1.0000 5741902 1577782656.70 151.4734 60.0006 32.0000 1.9622 1.9628 413.8433 413.9938 0.0229 -1.0000 -1.0000 5742245 1577782656.80 151.4734 60.0006 32.0000 1.9631 1.9636 413.7023 413.8529 0.0228 -1.0000 -1.0000 5742308 1577782656.90 151.4653 60.0006 32.0000 1.9626 1.9632 413.8739 414.0252 0.0229 -1.0000 -1.0000 5742370 1577782657.00 151.4653 60.0006 32.0000 1.9623 1.9628 413.9499 414.1008 0.0229 -1.0000 -1.0000 5742448 1577782657.10 151.4653 60.0006 32.0000 1.9627 1.9633 413.8414 413.9921 0.0228 -1.0000 -1.0000 5742511 1577782657.20 151.4653 60.0006 32.0000 1.9620 1.9626 413.7853 413.9353 0.0228 -1.0000 -1.0000 5742745 1577782657.30 151.4653 60.0006 32.0000 1.9616 1.9621 413.9833 414.1335 0.0228 -1.0000 -1.0000 5742823 1577782657.40 151.4653 60.0006 32.0000 1.9621 1.9627 413.9428 414.0939 0.0229 -1.0000 -1.0000 5742886 1577782657.50 151.5862 60.0006 32.0000 1.9625 1.9631 413.8229 413.9732 0.0228 -1.0000 -1.0000 5742948 1577782657.60 151.5862 60.0006 32.0000 1.9625 1.9631 413.6477 413.7977 0.0228 -1.0000 -1.0000 5743011 1577782657.70 151.5862 60.0006 32.0000 1.9609 1.9615 413.8427 413.9931 0.0228 -1.0000 -1.0000 5743073 1577782657.80 151.5862 60.0006 32.0000 1.9615 1.9621 413.9930 414.1428 0.0227 -1.0000 -1.0000 5743261 1577782657.90 151.5862 60.0006 32.0000 1.9624 1.9630 413.7749 413.9252 0.0228 -1.0000 -1.0000 5743339 1577782658.00 151.4712 60.0006 32.0000 1.9631 1.9637 413.7586 413.9093 0.0228 -1.0000 -1.0000 5743402 1577782658.10 151.4549 60.0006 32.0000 1.9623 1.9629 413.7536 413.9039 0.0228 -1.0000 -1.0000 5743464 1577782658.20 151.4549 60.0006 32.0000 1.9624 1.9630 413.8292 413.9798 0.0229 -1.0000 -1.0000 5743527 1577782658.30 151.4549 60.0006 32.0000 1.9626 1.9631 413.7269 413.8776 0.0229 -1.0000 -1.0000 5744214 1577782658.40 151.4549 60.0006 32.0000 1.9623 1.9629 413.6899 413.8401 0.0228 -1.0000 -1.0000 5744277 1577782658.50 151.4549 60.0006 32.0000 1.9621 1.9627 413.9351 414.0857 0.0229 -1.0000 -1.0000 5744339 1577782658.60 151.4780 60.0006 32.0000 1.9623 1.9629 414.0134 414.1650 0.0230 -1.0000 -1.0000 5744417 1577782658.70 151.4780 60.0006 32.0000 1.9630 1.9635 413.7861 413.9373 0.0230 -1.0000 -1.0000 5744495 1577782658.80 151.4780 60.0006 32.0000 1.9627 1.9633 413.7215 413.8734 0.0230 -1.0000 -1.0000 5744558 1577782658.90 151.4780 60.0006 32.0000 1.9624 1.9630 413.8827 414.0330 0.0228 -1.0000 -1.0000 5744620 1577782659.00 151.4780 60.0006 32.0000 1.9617 1.9623 414.0197 414.1700 0.0229 -1.0000 -1.0000 5744698 1577782659.10 151.4780 60.0006 32.0000 1.9627 1.9633 413.8659 414.0172 0.0229 -1.0000 -1.0000 5744761 1577782659.20 151.5523 60.0006 32.0000 1.9638 1.9644 413.7792 413.9301 0.0229 -1.0000 -1.0000 5744823 1577782659.30 151.5523 60.0006 32.0000 1.9629 1.9635 414.0021 414.1526 0.0228 -1.0000 -1.0000 5744917 1577782659.40 151.5523 60.0006 32.0000 1.9620 1.9625 413.8727 414.0230 0.0228 -1.0000 -1.0000 5744980 1577782659.50 151.5523 60.0006 32.0000 1.9631 1.9637 413.7883 413.9386 0.0228 -1.0000 -1.0000 5745042 1577782659.60 151.5523 60.0006 32.0000 1.9618 1.9624 413.7415 413.8926 0.0229 -1.0000 -1.0000 5745120 1577782659.70 151.5523 60.0006 32.0000 1.9616 1.9622 413.9850 414.1363 0.0230 -1.0000 -1.0000 5745183 1577782659.80 151.5073 60.0013 32.0000 1.9624 1.9630 413.8638 414.0151 0.0229 -1.0000 -1.0000 5745261 1577782659.90 151.5073 60.0013 32.0000 1.9626 1.9632 413.7533 413.9045 0.0229 -1.0000 -1.0000 5745324 1577782660.00 151.5073 60.0013 32.0000 1.9621 1.9627 413.7609 413.9119 0.0229 -1.0000 -1.0000 5745386 1577782660.10 151.5073 60.0013 32.0000 1.9618 1.9624 413.8709 414.0222 0.0229 -1.0000 -1.0000 5745464 1577782660.20 151.5073 60.0013 32.0000 1.9620 1.9626 413.7863 413.9372 0.0229 -1.0000 -1.0000 5745527 1577782660.30 151.5073 60.0013 32.0000 1.9623 1.9629 413.6383 413.7894 0.0228 -1.0000 -1.0000 5745761 1577782660.40 151.5073 60.0013 32.0000 1.9627 1.9632 413.7685 413.9181 0.0227 -1.0000 -1.0000 5745839 1577782660.50 151.5073 60.0013 32.0000 1.9622 1.9627 413.9846 414.1348 0.0228 -1.0000 -1.0000 5745902 1577782660.60 151.5073 60.0013 32.0000 1.9628 1.9633 413.8923 414.0430 0.0228 -1.0000 -1.0000 5745964 1577782660.70 151.5073 60.0013 32.0000 1.9626 1.9632 413.7900 413.9406 0.0229 -1.0000 -1.0000 5746042 1577782660.80 151.5073 60.0013 32.0000 1.9614 1.9620 413.8991 414.0508 0.0230 -1.0000 -1.0000 5746292 1577782660.90 151.5088 60.0013 32.0000 1.9624 1.9630 413.9299 414.0810 0.0229 -1.0000 -1.0000 5746355 1577782661.00 151.5192 60.0013 32.0000 1.9619 1.9625 413.8418 413.9928 0.0229 -1.0000 -1.0000 5746433 1577782661.10 151.5192 60.0013 32.0000 1.9632 1.9638 413.6981 413.8492 0.0229 -1.0000 -1.0000 5746495 1577782661.20 151.5192 60.0013 32.0000 1.9622 1.9628 413.8387 413.9890 0.0228 -1.0000 -1.0000 5746558 1577782661.30 151.5192 60.0013 32.0000 1.9621 1.9627 413.9391 414.0907 0.0229 -1.0000 -1.0000 5746636 1577782661.40 151.5192 60.0013 32.0000 1.9604 1.9610 413.9158 414.0676 0.0231 -1.0000 -1.0000 5746761 1577782661.50 151.5192 60.0013 32.0000 1.9620 1.9626 413.6726 413.8239 0.0229 -1.0000 -1.0000 5746823 1577782661.60 151.4420 60.0013 32.0000 1.9615 1.9621 413.9825 414.1328 0.0228 -1.0000 -1.0000 5746886 1577782661.70 151.4282 60.0013 32.0000 1.9613 1.9619 413.9422 414.0928 0.0229 -1.0000 -1.0000 5746948 1577782661.80 151.4282 60.0013 32.0000 1.9614 1.9619 413.8202 413.9715 0.0229 -1.0000 -1.0000 5747011 1577782661.90 151.4282 60.0013 32.0000 1.9618 1.9624 413.6337 413.7844 0.0229 -1.0000 -1.0000 5747495 1577782662.00 151.4282 60.0013 32.0000 1.9617 1.9623 413.8841 414.0361 0.0230 -1.0000 -1.0000 5747558 1577782662.10 151.4282 60.0013 32.0000 1.9619 1.9625 413.9656 414.1168 0.0229 -1.0000 -1.0000 5747636 1577782662.20 151.4740 60.0013 32.0000 1.9621 1.9627 413.9224 414.0740 0.0230 -1.0000 -1.0000 5747698 1577782662.30 151.4740 60.0013 32.0000 1.9614 1.9620 413.9089 414.0600 0.0229 -1.0000 -1.0000 5747761 1577782662.40 151.4740 60.0013 32.0000 1.9626 1.9632 413.7608 413.9122 0.0229 -1.0000 -1.0000 5748027 1577782662.50 151.4740 60.0013 32.0000 1.9620 1.9626 413.8312 413.9817 0.0229 -1.0000 -1.0000 5748089 1577782662.60 151.4740 60.0013 32.0000 1.9616 1.9622 413.9619 414.1131 0.0229 -1.0000 -1.0000 5748152 1577782662.70 151.4740 60.0013 32.0000 1.9621 1.9627 413.8350 413.9860 0.0229 -1.0000 -1.0000 5748230 1577782662.80 151.5996 60.0013 32.0000 1.9621 1.9627 413.7673 413.9164 0.0227 -1.0000 -1.0000 5748292 1577782662.90 151.5996 60.0013 32.0000 1.9615 1.9621 413.9736 414.1255 0.0230 -1.0000 -1.0000 5748589 1577782663.00 151.5996 60.0013 32.0000 1.9616 1.9622 413.9552 414.1070 0.0230 -1.0000 -1.0000 5748652 1577782663.10 151.5996 60.0013 32.0000 1.9632 1.9638 413.7823 413.9331 0.0228 -1.0000 -1.0000 5748714 1577782663.20 151.5996 60.0013 32.0000 1.9631 1.9636 413.8551 414.0057 0.0228 -1.0000 -1.0000 5748777 1577782663.30 151.6501 60.0013 32.0000 1.9623 1.9629 413.9940 414.1453 0.0230 -1.0000 -1.0000 5748855 1577782663.40 151.6501 60.0013 32.0000 1.9621 1.9627 413.9640 414.1145 0.0228 -1.0000 -1.0000 5749542 1577782663.50 151.6501 60.0013 32.0000 1.9632 1.9637 413.8439 413.9942 0.0228 -1.0000 -1.0000 5749605 1577782663.60 151.6501 60.0013 32.0000 1.9638 1.9644 413.8273 413.9781 0.0229 -1.0000 -1.0000 5749683 1577782663.70 151.6501 60.0013 32.0000 1.9635 1.9641 413.9491 414.1002 0.0229 -1.0000 -1.0000 5749761 1577782663.80 151.6501 60.0013 32.0000 1.9627 1.9633 414.0158 414.1673 0.0229 -1.0000 -1.0000 5749808 1577782663.90 151.6353 60.0013 32.0000 1.9634 1.9640 413.7719 413.9223 0.0228 -1.0000 -1.0000 5749886 1577782664.00 151.6353 60.0013 32.0000 1.9632 1.9638 413.8362 413.9872 0.0229 -1.0000 -1.0000 5749964 1577782664.10 151.6353 60.0013 32.0000 1.9629 1.9635 414.0004 414.1511 0.0229 -1.0000 -1.0000 5750027 1577782664.20 151.6353 60.0013 32.0000 1.9636 1.9642 413.9826 414.1338 0.0228 -1.0000 -1.0000 5750089 1577782664.30 151.6353 60.0013 32.0000 1.9637 1.9643 413.8614 414.0122 0.0230 -1.0000 -1.0000 5750152 1577782664.40 151.6450 60.0013 32.0000 1.9633 1.9639 413.7517 413.9030 0.0229 -1.0000 -1.0000 5750230 1577782664.50 151.6491 60.0013 32.0000 1.9629 1.9634 413.8966 414.0465 0.0227 -1.0000 -1.0000 5750292 1577782664.60 151.6491 60.0013 32.0000 1.9627 1.9633 413.9386 414.0887 0.0229 -1.0000 -1.0000 5750355 1577782664.70 151.6491 60.0013 32.0000 1.9632 1.9638 413.7957 413.9461 0.0228 -1.0000 -1.0000 5750433 1577782664.80 151.6491 60.0013 32.0000 1.9630 1.9636 413.8058 413.9570 0.0229 -1.0000 -1.0000 5750495 1577782664.90 151.6491 60.0013 32.0000 1.9627 1.9633 414.0334 414.1841 0.0228 -1.0000 -1.0000 5750558 1577782665.00 151.5534 60.0012 32.0000 1.9620 1.9626 413.8585 414.0093 0.0229 -1.0000 -1.0000 5750620 1577782665.10 151.5011 60.0011 32.0000 1.9627 1.9633 413.7507 413.9030 0.0231 -1.0000 -1.0000 5750698 1577782665.20 151.5011 60.0011 32.0000 1.9620 1.9626 413.8913 414.0430 0.0230 -1.0000 -1.0000 5750761 1577782665.30 151.5011 60.0011 32.0000 1.9613 1.9619 413.8910 414.0421 0.0229 -1.0000 -1.0000 5750823 1577782665.40 151.5011 60.0011 32.0000 1.9627 1.9633 413.7923 413.9436 0.0230 -1.0000 -1.0000 5750886 1577782665.50 151.5011 60.0011 32.0000 1.9625 1.9631 413.6768 413.8266 0.0228 -1.0000 -1.0000 5750948 1577782665.60 151.5011 60.0011 32.0000 1.9619 1.9625 413.8260 413.9768 0.0229 -1.0000 -1.0000 5751027 1577782665.70 151.5011 60.0011 32.0000 1.9613 1.9619 413.9313 414.0822 0.0229 -1.0000 -1.0000 5751089 1577782665.80 151.5011 60.0011 32.0000 1.9613 1.9619 413.8908 414.0411 0.0228 -1.0000 -1.0000 5751152 1577782665.90 151.5011 60.0011 32.0000 1.9630 1.9636 413.7415 413.8922 0.0228 -1.0000 -1.0000 5751230 1577782666.00 151.5011 60.0011 32.0000 1.9631 1.9637 413.7919 413.9419 0.0228 -1.0000 -1.0000 5751292 1577782666.10 151.5011 60.0011 32.0000 1.9620 1.9626 413.8381 413.9891 0.0229 -1.0000 -1.0000 5751355 1577782666.20 151.5512 60.0011 32.0000 1.9626 1.9632 413.9097 414.0601 0.0227 -1.0000 -1.0000 5751417 1577782666.30 151.5512 60.0011 32.0000 1.9625 1.9631 413.7400 413.8905 0.0229 -1.0000 -1.0000 5751480 1577782666.40 151.5512 60.0011 32.0000 1.9622 1.9628 413.7878 413.9383 0.0228 -1.0000 -1.0000 5751558 1577782666.50 151.5512 60.0011 32.0000 1.9621 1.9627 413.9149 414.0662 0.0229 -1.0000 -1.0000 5751745 1577782666.60 151.5512 60.0011 32.0000 1.9628 1.9634 413.7608 413.9115 0.0228 -1.0000 -1.0000 5751808 1577782666.70 151.4613 60.0011 32.0000 1.9625 1.9631 413.7267 413.8768 0.0227 -1.0000 -1.0000 5751886 1577782666.80 151.4574 60.0011 32.0000 1.9615 1.9621 413.9137 414.0645 0.0229 -1.0000 -1.0000 5751948 1577782666.90 151.4574 60.0011 32.0000 1.9611 1.9617 413.8937 414.0453 0.0230 -1.0000 -1.0000 5752011 1577782667.00 151.4574 60.0011 32.0000 1.9625 1.9631 413.7133 413.8641 0.0228 -1.0000 -1.0000 5752292 1577782667.10 151.4574 60.0011 32.0000 1.9618 1.9624 413.7209 413.8718 0.0229 -1.0000 -1.0000 5752355 1577782667.20 151.4574 60.0011 32.0000 1.9613 1.9619 413.9500 414.1011 0.0230 -1.0000 -1.0000 5752417 1577782667.30 151.5295 60.0011 32.0000 1.9620 1.9626 413.8496 414.0009 0.0229 -1.0000 -1.0000 5752495 1577782667.40 151.5295 60.0011 32.0000 1.9623 1.9629 413.7850 413.9358 0.0229 -1.0000 -1.0000 5752558 1577782667.50 151.5295 60.0011 32.0000 1.9616 1.9622 413.9476 414.0989 0.0230 -1.0000 -1.0000 5752995 1577782667.60 151.5295 60.0011 32.0000 1.9623 1.9629 413.9315 414.0831 0.0230 -1.0000 -1.0000 5753058 1577782667.70 151.5295 60.0011 32.0000 1.9628 1.9633 413.8612 414.0118 0.0228 -1.0000 -1.0000 5753120 1577782667.80 151.5295 60.0011 32.0000 1.9630 1.9636 413.7162 413.8668 0.0229 -1.0000 -1.0000 5753183 1577782667.90 151.5295 60.0011 32.0000 1.9624 1.9630 413.7514 413.9024 0.0229 -1.0000 -1.0000 5753261 1577782668.00 151.5295 60.0011 32.0000 1.9611 1.9617 413.9200 414.0720 0.0230 -1.0000 -1.0000 5753448 1577782668.10 151.5295 60.0011 32.0000 1.9614 1.9620 413.8674 414.0181 0.0228 -1.0000 -1.0000 5753511 1577782668.20 151.5295 60.0011 32.0000 1.9624 1.9630 413.7387 413.8886 0.0228 -1.0000 -1.0000 5753574 1577782668.30 151.5295 60.0011 32.0000 1.9616 1.9622 413.7154 413.8657 0.0228 -1.0000 -1.0000 5753636 1577782668.40 151.5526 60.0011 32.0000 1.9612 1.9618 413.7799 413.9299 0.0227 -1.0000 -1.0000 5753714 1577782668.50 151.5526 60.0011 32.0000 1.9614 1.9620 413.8110 413.9608 0.0227 -1.0000 -1.0000 5754011 1577782668.60 151.5526 60.0011 32.0000 1.9624 1.9629 413.6952 413.8453 0.0228 -1.0000 -1.0000 5754074 1577782668.70 151.4032 60.0011 32.0000 1.9617 1.9623 413.8847 414.0358 0.0229 -1.0000 -1.0000 5754136 1577782668.80 151.4032 60.0011 32.0000 1.9617 1.9623 413.9673 414.1186 0.0230 -1.0000 -1.0000 5754198 1577782668.90 151.4603 60.0011 32.0000 1.9619 1.9625 413.8677 414.0194 0.0230 -1.0000 -1.0000 5754261 1577782669.00 151.4603 60.0011 32.0000 1.9630 1.9636 413.7771 413.9276 0.0228 -1.0000 -1.0000 5754448 1577782669.10 151.4603 60.0011 32.0000 1.9623 1.9628 413.7937 413.9434 0.0227 -1.0000 -1.0000 5754527 1577782669.20 151.4603 60.0011 32.0000 1.9619 1.9625 413.8811 414.0314 0.0228 -1.0000 -1.0000 5754589 1577782669.30 151.4603 60.0011 32.0000 1.9623 1.9628 413.9406 414.0918 0.0229 -1.0000 -1.0000 5754652 1577782669.40 151.4774 60.0011 32.0000 1.9630 1.9636 413.7492 413.9017 0.0230 -1.0000 -1.0000 5754714 1577782669.50 151.4950 60.0011 32.0000 1.9628 1.9634 413.7844 413.9344 0.0228 -1.0000 -1.0000 5754777 1577782669.60 151.4950 60.0011 32.0000 1.9630 1.9636 413.8543 414.0052 0.0228 -1.0000 -1.0000 5755183 1577782669.70 151.4950 60.0011 32.0000 1.9628 1.9634 413.7659 413.9163 0.0229 -1.0000 -1.0000 5755245 1577782669.80 151.4950 60.0011 32.0000 1.9619 1.9625 413.6906 413.8403 0.0228 -1.0000 -1.0000 5755308 1577782669.90 151.4950 60.0011 32.0000 1.9616 1.9622 413.7216 413.8728 0.0229 -1.0000 -1.0000 5755386 1577782670.00 151.5872 60.0010 32.0000 1.9616 1.9622 413.9022 414.0532 0.0230 -1.0000 -1.0000 5755448 1577782670.10 151.5872 60.0010 32.0000 1.9621 1.9626 413.8596 414.0107 0.0229 -1.0000 -1.0000 5755511 1577782670.20 151.5872 60.0010 32.0000 1.9627 1.9632 413.7161 413.8668 0.0228 -1.0000 -1.0000 5755574 1577782670.30 151.5872 60.0010 32.0000 1.9626 1.9632 413.8312 413.9812 0.0227 -1.0000 -1.0000 5755636 1577782670.40 151.5872 60.0010 32.0000 1.9617 1.9623 413.9127 414.0634 0.0229 -1.0000 -1.0000 5755714 1577782670.50 151.5872 60.0010 32.0000 1.9626 1.9632 413.8290 413.9797 0.0229 -1.0000 -1.0000 5755777 1577782670.60 151.5872 60.0010 32.0000 1.9621 1.9627 413.7629 413.9136 0.0228 -1.0000 -1.0000 5755839 1577782670.70 151.5872 60.0010 32.0000 1.9626 1.9632 413.7021 413.8521 0.0228 -1.0000 -1.0000 5755917 1577782670.80 151.5872 60.0010 32.0000 1.9630 1.9636 413.9955 414.1463 0.0229 -1.0000 -1.0000 5755980 1577782670.90 151.5872 60.0010 32.0000 1.9624 1.9630 413.9906 414.1412 0.0228 -1.0000 -1.0000 5756042 1577782671.00 151.5872 60.0010 32.0000 1.9639 1.9645 413.8882 414.0381 0.0227 -1.0000 -1.0000 5756105 1577782671.10 151.5015 60.0010 32.0000 1.9632 1.9638 413.7838 413.9342 0.0228 -1.0000 -1.0000 5756292 1577782671.20 151.5625 60.0010 32.0000 1.9635 1.9640 413.9918 414.1421 0.0228 -1.0000 -1.0000 5756355 1577782671.30 151.5625 60.0010 32.0000 1.9629 1.9635 413.9944 414.1453 0.0229 -1.0000 -1.0000 5756417 1577782671.40 151.5625 60.0010 32.0000 1.9632 1.9638 413.7034 413.8536 0.0228 -1.0000 -1.0000 5756480 1577782671.50 151.5625 60.0010 32.0000 1.9618 1.9624 413.8137 413.9638 0.0228 -1.0000 -1.0000 5756542 1577782671.60 151.5625 60.0010 32.0000 1.9621 1.9627 413.8616 414.0126 0.0229 -1.0000 -1.0000 5756792 1577782671.70 151.5625 60.0010 32.0000 1.9619 1.9625 413.9524 414.1022 0.0228 -1.0000 -1.0000 5756855 1577782671.80 151.5191 60.0010 32.0000 1.9632 1.9638 413.7759 413.9267 0.0229 -1.0000 -1.0000 5756917 1577782671.90 151.5191 60.0010 32.0000 1.9626 1.9632 413.7911 413.9419 0.0229 -1.0000 -1.0000 5756995 1577782672.00 151.5191 60.0010 32.0000 1.9610 1.9616 413.8601 414.0110 0.0229 -1.0000 -1.0000 5757042 1577782672.10 151.5191 60.0010 32.0000 1.9620 1.9626 413.8651 414.0153 0.0228 -1.0000 -1.0000 5757542 1577782672.20 151.5191 60.0010 32.0000 1.9623 1.9628 413.7932 413.9439 0.0229 -1.0000 -1.0000 5757605 1577782672.30 151.5191 60.0010 32.0000 1.9623 1.9628 413.8337 413.9846 0.0229 -1.0000 -1.0000 5757667 1577782672.40 151.5191 60.0010 32.0000 1.9617 1.9623 413.8266 413.9773 0.0228 -1.0000 -1.0000 5757745 1577782672.50 151.5191 60.0010 32.0000 1.9607 1.9612 413.9690 414.1196 0.0228 -1.0000 -1.0000 5757808 1577782672.60 151.5191 60.0010 32.0000 1.9623 1.9628 413.7882 413.9388 0.0228 -1.0000 -1.0000 5758027 1577782672.70 151.5191 60.0010 32.0000 1.9622 1.9628 413.7423 413.8930 0.0229 -1.0000 -1.0000 5758105 1577782672.80 151.5191 60.0010 32.0000 1.9621 1.9627 413.9525 414.1035 0.0229 -1.0000 -1.0000 5758167 1577782672.90 151.4027 60.0010 32.0000 1.9621 1.9627 414.0067 414.1577 0.0228 -1.0000 -1.0000 5758230 1577782673.00 151.4027 60.0010 32.0000 1.9627 1.9633 413.8558 414.0072 0.0229 -1.0000 -1.0000 5758308 1577782673.10 151.4027 60.0010 32.0000 1.9623 1.9629 413.9069 414.0577 0.0229 -1.0000 -1.0000 5758370 1577782673.20 151.4027 60.0010 32.0000 1.9627 1.9633 413.9249 414.0755 0.0228 -1.0000 -1.0000 5758542 1577782673.30 151.4027 60.0010 32.0000 1.9628 1.9634 413.9494 414.0998 0.0228 -1.0000 -1.0000 5758620 1577782673.40 151.5321 60.0010 32.0000 1.9629 1.9634 413.7420 413.8932 0.0230 -1.0000 -1.0000 5758683 1577782673.50 151.5371 60.0010 32.0000 1.9613 1.9619 413.8315 413.9833 0.0229 -1.0000 -1.0000 5758745 1577782673.60 151.5430 60.0010 32.0000 1.9605 1.9611 413.9509 414.1017 0.0229 -1.0000 -1.0000 5758823 1577782673.70 151.5584 60.0010 32.0000 1.9615 1.9621 413.9475 414.0973 0.0227 -1.0000 -1.0000 5759042 1577782673.80 151.5584 60.0010 32.0000 1.9628 1.9634 413.8068 413.9565 0.0227 -1.0000 -1.0000 5759105 1577782673.90 151.5584 60.0010 32.0000 1.9621 1.9627 413.8198 413.9698 0.0227 -1.0000 -1.0000 5759183 1577782674.00 151.3756 60.0010 32.0000 1.9618 1.9623 413.9479 414.0974 0.0227 -1.0000 -1.0000 5759245 1577782674.10 151.3756 60.0010 32.0000 1.9619 1.9625 413.9481 414.0987 0.0228 -1.0000 -1.0000 5759324 1577782674.20 151.3756 60.0010 32.0000 1.9619 1.9624 413.7622 413.9121 0.0227 -1.0000 -1.0000 5759527 1577782674.30 151.3756 60.0010 32.0000 1.9613 1.9619 413.9125 414.0636 0.0230 -1.0000 -1.0000 5759589 1577782674.40 151.3756 60.0010 32.0000 1.9616 1.9622 413.9767 414.1278 0.0229 -1.0000 -1.0000 5759652 1577782674.50 151.5096 60.0010 32.0000 1.9625 1.9631 413.8522 414.0026 0.0229 -1.0000 -1.0000 5759714 1577782674.60 151.5096 60.0010 32.0000 1.9626 1.9632 413.7771 413.9287 0.0230 -1.0000 -1.0000 5759777 1577782674.70 151.5096 60.0010 32.0000 1.9624 1.9630 413.8101 413.9601 0.0228 -1.0000 -1.0000 5800027 1577782674.80 151.5096 60.0010 32.0000 1.9621 1.9627 413.9958 414.1469 0.0229 -1.0000 -1.0000 5800089 1577782674.90 151.5096 60.0010 32.0000 1.9617 1.9623 413.9260 414.0775 0.0230 -1.0000 -1.0000 5800152 1577782675.00 151.5197 60.0010 32.0000 1.9618 1.9624 413.7728 413.9231 0.0228 -1.0000 -1.0000 5800214 1577782675.10 151.5420 60.0010 32.0000 1.9625 1.9631 413.6118 413.7622 0.0227 -1.0000 -1.0000 5800277 1577782675.20 151.5420 60.0010 32.0000 1.9625 1.9631 413.8028 413.9537 0.0230 -1.0000 -1.0000 5800542 1577782675.30 151.5420 60.0010 32.0000 1.9613 1.9619 413.8739 414.0251 0.0229 -1.0000 -1.0000 5800605 1577782675.40 151.5420 60.0010 32.0000 1.9619 1.9625 413.6942 413.8449 0.0229 -1.0000 -1.0000 5800667 1577782675.50 151.5420 60.0010 32.0000 1.9627 1.9633 413.6611 413.8129 0.0231 -1.0000 -1.0000 5800730 1577782675.60 151.4557 60.0010 32.0000 1.9620 1.9626 413.8189 413.9693 0.0229 -1.0000 -1.0000 5800808 1577782675.70 151.4557 60.0010 32.0000 1.9614 1.9620 413.8806 414.0317 0.0229 -1.0000 -1.0000 5801245 1577782675.80 151.4557 60.0010 32.0000 1.9616 1.9622 413.8166 413.9672 0.0228 -1.0000 -1.0000 5801308 1577782675.90 151.4557 60.0010 32.0000 1.9619 1.9625 413.6960 413.8468 0.0229 -1.0000 -1.0000 5801371 1577782676.00 151.4557 60.0010 32.0000 1.9624 1.9630 413.7076 413.8586 0.0229 -1.0000 -1.0000 5801433 1577782676.10 151.4557 60.0010 32.0000 1.9608 1.9614 413.9247 414.0754 0.0228 -1.0000 -1.0000 5801511 1577782676.20 151.4557 60.0010 32.0000 1.9609 1.9615 413.9478 414.0996 0.0230 -1.0000 -1.0000 5801761 1577782676.30 151.4557 60.0010 32.0000 1.9622 1.9628 413.7192 413.8704 0.0229 -1.0000 -1.0000 5801824 1577782676.40 151.4557 60.0010 32.0000 1.9625 1.9631 413.6366 413.7883 0.0231 -1.0000 -1.0000 5801902 1577782676.50 151.4557 60.0010 32.0000 1.9621 1.9627 413.8428 413.9934 0.0228 -1.0000 -1.0000 5801964 1577782676.60 151.4557 60.0010 32.0000 1.9617 1.9623 413.8924 414.0434 0.0229 -1.0000 -1.0000 5802027 1577782676.70 151.4394 60.0010 32.0000 1.9624 1.9630 413.7700 413.9209 0.0230 -1.0000 -1.0000 5802105 1577782676.80 151.4394 60.0010 32.0000 1.9620 1.9626 413.7321 413.8830 0.0229 -1.0000 -1.0000 5802323 1577782676.90 151.4394 60.0010 32.0000 1.9612 1.9618 413.9459 414.0972 0.0229 -1.0000 -1.0000 5802370 1577782677.00 151.4394 60.0010 32.0000 1.9618 1.9624 413.9341 414.0844 0.0228 -1.0000 -1.0000 5802448 1577782677.10 151.4394 60.0010 32.0000 1.9624 1.9629 413.7515 413.9024 0.0229 -1.0000 -1.0000 5802511 1577782677.20 151.5002 60.0010 32.0000 1.9624 1.9630 413.7734 413.9242 0.0228 -1.0000 -1.0000 5802573 1577782677.30 151.4997 60.0010 32.0000 1.9624 1.9630 413.9880 414.1376 0.0228 -1.0000 -1.0000 5802808 1577782677.40 151.4997 60.0010 32.0000 1.9612 1.9618 413.9896 414.1399 0.0227 -1.0000 -1.0000 5802870 1577782677.50 151.4997 60.0010 32.0000 1.9617 1.9623 413.8185 413.9689 0.0228 -1.0000 -1.0000 5802933 1577782677.60 151.4997 60.0010 32.0000 1.9621 1.9627 413.8129 413.9640 0.0229 -1.0000 -1.0000 5803011 1577782677.70 151.4808 60.0010 32.0000 1.9616 1.9621 413.9957 414.1465 0.0228 -1.0000 -1.0000 5803073 1577782677.80 151.4023 60.0010 32.0000 1.9605 1.9611 413.9718 414.1216 0.0227 -1.0000 -1.0000 5803292 1577782677.90 151.4023 60.0010 32.0000 1.9610 1.9616 413.8525 414.0039 0.0230 -1.0000 -1.0000 5803371 1577782678.00 151.4023 60.0010 32.0000 1.9621 1.9627 413.7370 413.8884 0.0229 -1.0000 -1.0000 5803433 1577782678.10 151.4023 60.0010 32.0000 1.9621 1.9627 413.8361 413.9868 0.0229 -1.0000 -1.0000 5803511 1577782678.20 151.4023 60.0010 32.0000 1.9612 1.9618 413.9020 414.0536 0.0229 -1.0000 -1.0000 5803574 1577782678.30 151.5082 60.0010 32.0000 1.9607 1.9613 413.9167 414.0672 0.0229 -1.0000 -1.0000 5803777 1577782678.40 151.5082 60.0010 32.0000 1.9623 1.9629 413.7105 413.8610 0.0228 -1.0000 -1.0000 5803839 1577782678.50 151.5082 60.0010 32.0000 1.9628 1.9634 413.7991 413.9487 0.0227 -1.0000 -1.0000 5803902 1577782678.60 151.5082 60.0010 32.0000 1.9620 1.9626 413.9724 414.1236 0.0229 -1.0000 -1.0000 5803964 1577782678.70 151.5082 60.0010 32.0000 1.9618 1.9624 413.9430 414.0934 0.0228 -1.0000 -1.0000 5804042 1577782678.80 151.5570 60.0010 32.0000 1.9619 1.9625 413.6808 413.8313 0.0229 -1.0000 -1.0000 5804167 1577782678.90 151.6201 60.0010 32.0000 1.9623 1.9629 413.7745 413.9255 0.0228 -1.0000 -1.0000 5804230 1577782679.00 151.6201 60.0010 32.0000 1.9621 1.9627 413.9232 414.0736 0.0228 -1.0000 -1.0000 5804308 1577782679.10 151.6201 60.0010 32.0000 1.9627 1.9633 413.8818 414.0327 0.0228 -1.0000 -1.0000 5804370 1577782679.20 151.6201 60.0010 32.0000 1.9623 1.9629 413.8183 413.9679 0.0227 -1.0000 -1.0000 5804433 1577782679.30 151.6201 60.0010 32.0000 1.9613 1.9619 413.9075 414.0577 0.0227 -1.0000 -1.0000 5804730 1577782679.40 151.3495 60.0010 32.0000 1.9611 1.9617 413.9652 414.1156 0.0228 -1.0000 -1.0000 5804792 1577782679.50 151.3495 60.0010 32.0000 1.9623 1.9629 413.9130 414.0637 0.0228 -1.0000 -1.0000 5804855 1577782679.60 151.3495 60.0010 32.0000 1.9627 1.9633 413.7632 413.9137 0.0229 -1.0000 -1.0000 5804933 1577782679.70 151.3495 60.0010 32.0000 1.9613 1.9619 413.8713 414.0224 0.0229 -1.0000 -1.0000 5804995 1577782679.80 151.3495 60.0010 32.0000 1.9611 1.9617 413.8721 414.0228 0.0228 -1.0000 -1.0000 5805324 1577782679.90 151.3495 60.0010 32.0000 1.9609 1.9615 413.8883 414.0384 0.0228 -1.0000 -1.0000 5805386 1577782680.00 151.3495 60.0010 32.0000 1.9630 1.9636 413.6952 413.8449 0.0227 -1.0000 -1.0000 5805464 1577782680.10 151.3495 60.0010 32.0000 1.9623 1.9629 413.8745 414.0252 0.0228 -1.0000 -1.0000 5805527 1577782680.20 151.3495 60.0010 32.0000 1.9624 1.9630 413.8883 414.0386 0.0229 -1.0000 -1.0000 5805589 1577782680.30 151.5159 60.0014 32.0000 1.9626 1.9632 413.7445 413.8957 0.0229 -1.0000 -1.0000 5805683 1577782680.40 151.5159 60.0014 32.0000 1.9630 1.9636 413.7329 413.8837 0.0229 -1.0000 -1.0000 5805745 1577782680.50 151.5159 60.0014 32.0000 1.9623 1.9629 413.8872 414.0384 0.0230 -1.0000 -1.0000 5805808 1577782680.60 151.5927 60.0014 32.0000 1.9623 1.9629 413.9168 414.0680 0.0229 -1.0000 -1.0000 5805871 1577782680.70 151.5927 60.0014 32.0000 1.9624 1.9630 413.7614 413.9112 0.0227 -1.0000 -1.0000 5805948 1577782680.80 151.5927 60.0014 32.0000 1.9621 1.9627 413.8270 413.9774 0.0228 -1.0000 -1.0000 5806198 1577782680.90 151.5927 60.0014 32.0000 1.9624 1.9630 413.9594 414.1091 0.0228 -1.0000 -1.0000 5806261 1577782681.00 151.5927 60.0014 32.0000 1.9615 1.9621 414.0725 414.2231 0.0228 -1.0000 -1.0000 5806323 1577782681.10 151.4586 60.0014 32.0000 1.9620 1.9626 413.7938 413.9450 0.0230 -1.0000 -1.0000 5806386 1577782681.20 151.4445 60.0014 32.0000 1.9618 1.9624 413.9565 414.1068 0.0228 -1.0000 -1.0000 5806448 1577782681.30 151.4445 60.0014 32.0000 1.9613 1.9619 414.0156 414.1664 0.0229 -1.0000 -1.0000 5806527 1577782681.40 151.4445 60.0014 32.0000 1.9617 1.9623 413.9110 414.0620 0.0228 -1.0000 -1.0000 5806698 1577782681.50 151.4445 60.0014 32.0000 1.9625 1.9631 413.7461 413.8969 0.0229 -1.0000 -1.0000 5806761 1577782681.60 151.4577 60.0014 32.0000 1.9620 1.9626 413.9833 414.1342 0.0229 -1.0000 -1.0000 5806839 1577782681.70 151.4953 60.0014 32.0000 1.9622 1.9627 414.0053 414.1559 0.0228 -1.0000 -1.0000 5806902 1577782681.80 151.4953 60.0014 32.0000 1.9619 1.9625 413.9389 414.0913 0.0230 -1.0000 -1.0000 5806964 1577782681.90 151.4953 60.0014 32.0000 1.9622 1.9628 413.7132 413.8637 0.0229 -1.0000 -1.0000 5807730 1577782682.00 151.4953 60.0014 32.0000 1.9627 1.9633 413.8300 413.9809 0.0228 -1.0000 -1.0000 5807792 1577782682.10 151.4953 60.0014 32.0000 1.9616 1.9622 413.9765 414.1267 0.0228 -1.0000 -1.0000 5807855 1577782682.20 151.4953 60.0014 32.0000 1.9616 1.9622 413.9029 414.0537 0.0229 -1.0000 -1.0000 5807917 1577782682.30 151.4953 60.0014 32.0000 1.9637 1.9643 413.7385 413.8896 0.0230 -1.0000 -1.0000 5807980 1577782682.40 151.4953 60.0014 32.0000 1.9628 1.9634 413.8330 413.9837 0.0228 -1.0000 -1.0000 5808058 1577782682.50 151.4953 60.0014 32.0000 1.9622 1.9627 413.9015 414.0519 0.0228 -1.0000 -1.0000 5808121 1577782682.60 151.4953 60.0014 32.0000 1.9610 1.9616 413.9595 414.1103 0.0229 -1.0000 -1.0000 5808183 1577782682.70 151.5429 60.0014 32.0000 1.9624 1.9630 413.8724 414.0233 0.0229 -1.0000 -1.0000 5808261 1577782682.80 151.5667 60.0014 32.0000 1.9630 1.9636 413.7134 413.8641 0.0229 -1.0000 -1.0000 5808323 1577782682.90 151.5667 60.0014 32.0000 1.9622 1.9627 413.8405 413.9919 0.0230 -1.0000 -1.0000 5808511 1577782683.00 151.5667 60.0014 32.0000 1.9615 1.9621 413.9180 414.0687 0.0228 -1.0000 -1.0000 5808589 1577782683.10 151.5667 60.0014 32.0000 1.9622 1.9627 413.9592 414.1105 0.0229 -1.0000 -1.0000 5808652 1577782683.20 151.5667 60.0014 32.0000 1.9626 1.9631 413.7542 413.9042 0.0228 -1.0000 -1.0000 5808714 1577782683.30 151.3779 60.0014 32.0000 1.9629 1.9634 413.6747 413.8258 0.0229 -1.0000 -1.0000 5808792 1577782683.40 151.3779 60.0014 32.0000 1.9616 1.9622 413.9140 414.0651 0.0229 -1.0000 -1.0000 5809073 1577782683.50 151.5163 60.0014 32.0000 1.9617 1.9623 413.8882 414.0388 0.0228 -1.0000 -1.0000 5809136 1577782683.60 151.5388 60.0014 32.0000 1.9618 1.9624 413.6920 413.8427 0.0229 -1.0000 -1.0000 5809214 1577782683.70 151.5388 60.0014 32.0000 1.9623 1.9629 413.7821 413.9338 0.0230 -1.0000 -1.0000 5809277 1577782683.80 151.5388 60.0014 32.0000 1.9618 1.9624 413.9891 414.1403 0.0229 -1.0000 -1.0000 5809339 1577782683.90 151.5388 60.0014 32.0000 1.9623 1.9629 413.9226 414.0740 0.0230 -1.0000 -1.0000 5809402 1577782684.00 151.5388 60.0014 32.0000 1.9631 1.9637 413.8337 413.9852 0.0230 -1.0000 -1.0000 5809464 1577782684.10 151.5388 60.0014 32.0000 1.9618 1.9624 413.7632 413.9144 0.0229 -1.0000 -1.0000 5809542 1577782684.20 151.5388 60.0014 32.0000 1.9616 1.9622 413.9801 414.1300 0.0227 -1.0000 -1.0000 5809605 1577782684.30 151.5388 60.0014 32.0000 1.9617 1.9623 413.7562 413.9065 0.0228 -1.0000 -1.0000 5809667 1577782684.40 151.5087 60.0014 32.0000 1.9625 1.9631 413.6793 413.8294 0.0228 -1.0000 -1.0000 5809808 1577782684.50 151.5335 60.0014 32.0000 1.9611 1.9617 413.7912 413.9419 0.0228 -1.0000 -1.0000 5809871 1577782684.60 151.5335 60.0014 32.0000 1.9621 1.9627 413.7914 413.9421 0.0229 -1.0000 -1.0000 5809933 1577782684.70 151.5335 60.0014 32.0000 1.9624 1.9630 413.6795 413.8295 0.0228 -1.0000 -1.0000 5810027 1577782684.80 151.5335 60.0014 32.0000 1.9618 1.9624 413.8236 413.9748 0.0229 -1.0000 -1.0000 5810074 1577782684.90 151.5335 60.0014 32.0000 1.9620 1.9626 413.9077 414.0588 0.0229 -1.0000 -1.0000 5810308 1577782685.00 151.4826 60.0016 32.0000 1.9623 1.9629 413.7911 413.9419 0.0229 -1.0000 -1.0000 5810386 1577782685.10 151.4696 60.0016 32.0000 1.9632 1.9638 413.8038 413.9545 0.0228 -1.0000 -1.0000 5810448 1577782685.20 151.4696 60.0016 32.0000 1.9620 1.9626 413.8395 413.9898 0.0228 -1.0000 -1.0000 5810511 1577782685.30 151.4696 60.0016 32.0000 1.9627 1.9633 413.8560 414.0070 0.0229 -1.0000 -1.0000 5810573 1577782685.40 151.4696 60.0016 32.0000 1.9631 1.9637 413.7422 413.8932 0.0229 -1.0000 -1.0000 5810761 1577782685.50 151.4696 60.0016 32.0000 1.9630 1.9636 413.8018 413.9524 0.0228 -1.0000 -1.0000 5810823 1577782685.60 151.5182 60.0016 32.0000 1.9618 1.9624 413.8391 413.9895 0.0228 -1.0000 -1.0000 5810886 1577782685.70 151.5182 60.0016 32.0000 1.9623 1.9629 413.8355 413.9852 0.0227 -1.0000 -1.0000 5810948 1577782685.80 151.5182 60.0016 32.0000 1.9628 1.9634 413.8026 413.9534 0.0228 -1.0000 -1.0000 5811027 1577782685.90 151.5182 60.0016 32.0000 1.9631 1.9636 413.7019 413.8519 0.0228 -1.0000 -1.0000 5811277 1577782686.00 151.5182 60.0016 32.0000 1.9623 1.9629 413.8265 413.9768 0.0228 -1.0000 -1.0000 5811339 1577782686.10 151.5182 60.0016 32.0000 1.9617 1.9623 413.9505 414.1011 0.0229 -1.0000 -1.0000 5811402 1577782686.20 151.5245 60.0016 32.0000 1.9628 1.9634 413.7054 413.8563 0.0229 -1.0000 -1.0000 5811464 1577782686.30 151.5245 60.0016 32.0000 1.9629 1.9635 413.6545 413.8056 0.0229 -1.0000 -1.0000 5811527 1577782686.40 151.5245 60.0016 32.0000 1.9616 1.9622 413.6871 413.8369 0.0228 -1.0000 -1.0000 5812027 1577782686.50 151.5245 60.0016 32.0000 1.9618 1.9624 413.9979 414.1491 0.0229 -1.0000 -1.0000 5812089 1577782686.60 151.5245 60.0016 32.0000 1.9628 1.9634 413.8642 414.0148 0.0228 -1.0000 -1.0000 5812152 1577782686.70 151.5245 60.0016 32.0000 1.9626 1.9632 413.8045 413.9558 0.0229 -1.0000 -1.0000 5812230 1577782686.80 151.5245 60.0016 32.0000 1.9633 1.9639 413.8016 413.9525 0.0229 -1.0000 -1.0000 5812292 1577782686.90 151.5245 60.0016 32.0000 1.9623 1.9629 413.9255 414.0760 0.0227 -1.0000 -1.0000 5812355 1577782687.00 151.5245 60.0016 32.0000 1.9620 1.9626 413.8653 414.0163 0.0229 -1.0000 -1.0000 5812542 1577782687.10 151.5245 60.0016 32.0000 1.9629 1.9635 413.6096 413.7602 0.0229 -1.0000 -1.0000 5812605 1577782687.20 151.5184 60.0016 32.0000 1.9620 1.9626 413.7158 413.8663 0.0228 -1.0000 -1.0000 5812667 1577782687.30 151.4607 60.0016 32.0000 1.9617 1.9623 413.9082 414.0594 0.0230 -1.0000 -1.0000 5812745 1577782687.40 151.4777 60.0016 32.0000 1.9612 1.9618 413.9177 414.0691 0.0229 -1.0000 -1.0000 5812823 1577782687.50 151.4777 60.0016 32.0000 1.9623 1.9629 413.7756 413.9263 0.0228 -1.0000 -1.0000 5813089 1577782687.60 151.4777 60.0016 32.0000 1.9628 1.9634 413.7018 413.8514 0.0227 -1.0000 -1.0000 5813167 1577782687.70 151.4777 60.0016 32.0000 1.9620 1.9626 413.9253 414.0755 0.0228 -1.0000 -1.0000 5813230 1577782687.80 151.5265 60.0016 32.0000 1.9622 1.9628 413.9371 414.0885 0.0230 -1.0000 -1.0000 5813292 1577782687.90 151.5876 60.0016 32.0000 1.9626 1.9631 413.7946 413.9448 0.0227 -1.0000 -1.0000 5813371 1577782688.00 151.5876 60.0016 32.0000 1.9621 1.9627 413.8802 414.0304 0.0228 -1.0000 -1.0000 5813714 1577782688.10 151.5876 60.0016 32.0000 1.9618 1.9624 413.9112 414.0618 0.0228 -1.0000 -1.0000 5813777 1577782688.20 151.5876 60.0016 32.0000 1.9624 1.9630 413.8319 413.9831 0.0230 -1.0000 -1.0000 5813839 1577782688.30 151.5619 60.0016 32.0000 1.9619 1.9625 413.7125 413.8645 0.0230 -1.0000 -1.0000 5813902 1577782688.40 151.4985 60.0016 32.0000 1.9621 1.9627 413.6831 413.8340 0.0229 -1.0000 -1.0000 5813980 1577782688.50 151.4985 60.0016 32.0000 1.9618 1.9624 413.7409 413.8916 0.0229 -1.0000 -1.0000 5814042 1577782688.60 151.4985 60.0016 32.0000 1.9616 1.9622 413.8722 414.0215 0.0227 -1.0000 -1.0000 5814105 1577782688.70 151.4985 60.0016 32.0000 1.9626 1.9631 413.8487 413.9999 0.0229 -1.0000 -1.0000 5814183 1577782688.80 151.4985 60.0016 32.0000 1.9632 1.9638 413.7212 413.8712 0.0227 -1.0000 -1.0000 5814245 1577782688.90 151.4985 60.0016 32.0000 1.9622 1.9628 413.8759 414.0277 0.0230 -1.0000 -1.0000 5814292 1577782689.00 151.4985 60.0016 32.0000 1.9618 1.9624 413.8502 414.0001 0.0228 -1.0000 -1.0000 5814370 1577782689.10 151.4985 60.0016 32.0000 1.9618 1.9624 413.8515 414.0019 0.0228 -1.0000 -1.0000 5814433 1577782689.20 151.4985 60.0016 32.0000 1.9623 1.9629 413.7230 413.8739 0.0230 -1.0000 -1.0000 5814495 1577782689.30 151.5304 60.0016 32.0000 1.9623 1.9629 413.9297 414.0803 0.0228 -1.0000 -1.0000 5814573 1577782689.40 151.5304 60.0016 32.0000 1.9632 1.9638 413.8106 413.9608 0.0227 -1.0000 -1.0000 5814636 1577782689.50 151.5304 60.0016 32.0000 1.9630 1.9636 413.7451 413.8948 0.0228 -1.0000 -1.0000 5814698 1577782689.60 151.5637 60.0012 32.0000 1.9623 1.9629 413.8956 414.0460 0.0228 -1.0000 -1.0000 5815371 1577782689.70 151.5643 60.0012 32.0000 1.9622 1.9628 413.8874 414.0388 0.0229 -1.0000 -1.0000 5815433 1577782689.80 151.5643 60.0012 32.0000 1.9629 1.9635 413.7359 413.8861 0.0228 -1.0000 -1.0000 5815495 1577782689.90 151.5643 60.0012 32.0000 1.9627 1.9633 413.6737 413.8247 0.0230 -1.0000 -1.0000 5815558 1577782690.00 151.5643 60.0012 32.0000 1.9625 1.9631 413.9216 414.0727 0.0229 -1.0000 -1.0000 5815621 1577782690.10 151.5643 60.0012 32.0000 1.9611 1.9617 413.9797 414.1299 0.0228 -1.0000 -1.0000 5815698 1577782690.20 151.5643 60.0012 32.0000 1.9617 1.9623 413.8405 413.9916 0.0229 -1.0000 -1.0000 5815761 1577782690.30 151.4132 60.0012 32.0000 1.9621 1.9627 413.7307 413.8811 0.0228 -1.0000 -1.0000 5815839 1577782690.40 151.4108 60.0012 32.0000 1.9612 1.9618 413.8888 414.0396 0.0229 -1.0000 -1.0000 5815902 1577782690.50 151.4108 60.0012 32.0000 1.9614 1.9620 413.9389 414.0897 0.0229 -1.0000 -1.0000 5815964 1577782690.60 151.4108 60.0012 32.0000 1.9619 1.9625 413.6897 413.8410 0.0230 -1.0000 -1.0000 5816027 1577782690.70 151.4108 60.0012 32.0000 1.9620 1.9626 413.6512 413.8025 0.0230 -1.0000 -1.0000 5816105 1577782690.80 151.4516 60.0012 32.0000 1.9614 1.9620 413.7343 413.8857 0.0229 -1.0000 -1.0000 5816167 1577782690.90 151.4707 60.0012 32.0000 1.9615 1.9621 413.9370 414.0870 0.0228 -1.0000 -1.0000 5816230 1577782691.00 151.4707 60.0012 32.0000 1.9609 1.9615 413.8837 414.0352 0.0230 -1.0000 -1.0000 5816308 1577782691.10 151.4707 60.0012 32.0000 1.9623 1.9629 413.6788 413.8302 0.0230 -1.0000 -1.0000 5816980 1577782691.20 151.4707 60.0012 32.0000 1.9617 1.9623 413.7365 413.8863 0.0228 -1.0000 -1.0000 5817042 1577782691.30 151.4707 60.0012 32.0000 1.9614 1.9620 413.7414 413.8923 0.0228 -1.0000 -1.0000 5817120 1577782691.40 151.4707 60.0012 32.0000 1.9620 1.9626 413.8448 413.9947 0.0227 -1.0000 -1.0000 5817183 1577782691.50 151.4707 60.0012 32.0000 1.9626 1.9631 413.7053 413.8542 0.0227 -1.0000 -1.0000 5817245 1577782691.60 151.4707 60.0012 32.0000 1.9615 1.9620 413.6251 413.7758 0.0228 -1.0000 -1.0000 5817308 1577782691.70 151.4630 60.0012 32.0000 1.9618 1.9624 413.7341 413.8844 0.0228 -1.0000 -1.0000 5817370 1577782691.80 151.3675 60.0012 32.0000 1.9611 1.9617 413.9347 414.0846 0.0227 -1.0000 -1.0000 5817433 1577782691.90 151.4094 60.0012 32.0000 1.9619 1.9625 413.7978 413.9475 0.0227 -1.0000 -1.0000 5817511 1577782692.00 151.4142 60.0012 32.0000 1.9621 1.9626 413.7005 413.8508 0.0228 -1.0000 -1.0000 5817574 1577782692.10 151.4142 60.0012 32.0000 1.9618 1.9624 413.6280 413.7784 0.0229 -1.0000 -1.0000 5817667 1577782692.20 151.4142 60.0012 32.0000 1.9612 1.9618 414.0020 414.1531 0.0228 -1.0000 -1.0000 5817730 1577782692.30 151.4142 60.0012 32.0000 1.9609 1.9614 413.9566 414.1067 0.0227 -1.0000 -1.0000 5817792 1577782692.40 151.4142 60.0012 32.0000 1.9626 1.9632 413.9199 414.0701 0.0228 -1.0000 -1.0000 5817871 1577782692.50 151.4142 60.0012 32.0000 1.9634 1.9640 413.8944 414.0450 0.0228 -1.0000 -1.0000 5817933 1577782692.60 151.4833 60.0012 32.0000 1.9620 1.9626 413.9997 414.1500 0.0228 -1.0000 -1.0000 5817995 1577782692.70 151.4833 60.0012 32.0000 1.9624 1.9630 413.8128 413.9638 0.0229 -1.0000 -1.0000 5818058 1577782692.80 151.4833 60.0012 32.0000 1.9627 1.9633 413.7245 413.8756 0.0229 -1.0000 -1.0000 5818121 1577782692.90 151.4833 60.0012 32.0000 1.9621 1.9627 413.8204 413.9713 0.0228 -1.0000 -1.0000 5818183 1577782693.00 151.4833 60.0012 32.0000 1.9614 1.9620 413.9396 414.0903 0.0229 -1.0000 -1.0000 5818261 1577782693.10 151.4833 60.0012 32.0000 1.9613 1.9619 413.8413 413.9923 0.0229 -1.0000 -1.0000 5818323 1577782693.20 151.4833 60.0012 32.0000 1.9616 1.9622 413.7588 413.9093 0.0228 -1.0000 -1.0000 5818777 1577782693.30 151.4564 60.0012 32.0000 1.9620 1.9626 413.7007 413.8515 0.0229 -1.0000 -1.0000 5818855 1577782693.40 151.4564 60.0012 32.0000 1.9616 1.9622 413.8997 414.0507 0.0228 -1.0000 -1.0000 5818917 1577782693.50 151.4564 60.0012 32.0000 1.9611 1.9617 413.8952 414.0451 0.0228 -1.0000 -1.0000 5818980 1577782693.60 151.4564 60.0012 32.0000 1.9614 1.9620 413.7662 413.9166 0.0228 -1.0000 -1.0000 5819058 1577782693.70 151.4564 60.0012 32.0000 1.9617 1.9623 413.8042 413.9551 0.0229 -1.0000 -1.0000 5819277 1577782693.80 151.4283 60.0012 32.0000 1.9623 1.9629 414.0270 414.1773 0.0228 -1.0000 -1.0000 5819339 1577782693.90 151.4283 60.0012 32.0000 1.9621 1.9627 413.8469 413.9982 0.0230 -1.0000 -1.0000 5819417 1577782694.00 151.4283 60.0012 32.0000 1.9627 1.9633 413.7376 413.8896 0.0231 -1.0000 -1.0000 5819480 1577782694.10 151.4283 60.0012 32.0000 1.9619 1.9625 413.7645 413.9153 0.0228 -1.0000 -1.0000 5819558 1577782694.20 151.4283 60.0012 32.0000 1.9616 1.9622 413.9270 414.0773 0.0228 -1.0000 -1.0000 5820402 1577782694.30 151.4402 60.0012 32.0000 1.9621 1.9627 413.9908 414.1423 0.0230 -1.0000 -1.0000 5820464 1577782694.40 151.5668 60.0012 32.0000 1.9621 1.9626 413.8534 414.0041 0.0228 -1.0000 -1.0000 5820527 1577782694.50 151.5668 60.0012 32.0000 1.9618 1.9624 413.8002 413.9498 0.0227 -1.0000 -1.0000 5820589 1577782694.60 151.5668 60.0012 32.0000 1.9626 1.9632 413.8983 414.0482 0.0227 -1.0000 -1.0000 5820667 1577782694.70 151.5668 60.0012 32.0000 1.9620 1.9626 413.9582 414.1091 0.0229 -1.0000 -1.0000 5820730 1577782694.80 151.5668 60.0012 32.0000 1.9619 1.9625 413.7473 413.8985 0.0229 -1.0000 -1.0000 5820792 1577782694.90 151.5668 60.0012 32.0000 1.9618 1.9624 413.7457 413.8962 0.0228 -1.0000 -1.0000 5820855 1577782695.00 151.4848 60.0012 32.0000 1.9608 1.9614 413.8928 414.0432 0.0228 -1.0000 -1.0000 5820933 1577782695.10 151.4834 60.0012 32.0000 1.9619 1.9625 413.8755 414.0260 0.0228 -1.0000 -1.0000 5820995 1577782695.20 151.4834 60.0012 32.0000 1.9624 1.9630 413.6708 413.8208 0.0227 -1.0000 -1.0000 5821058 1577782695.30 151.4834 60.0012 32.0000 1.9621 1.9627 413.7963 413.9453 0.0226 -1.0000 -1.0000 5821136 1577782695.40 151.4834 60.0012 32.0000 1.9609 1.9615 413.9111 414.0616 0.0229 -1.0000 -1.0000 5821198 1577782695.50 151.4834 60.0012 32.0000 1.9612 1.9618 413.8420 413.9933 0.0229 -1.0000 -1.0000 5821261 1577782695.60 151.4676 60.0012 32.0000 1.9618 1.9624 413.7069 413.8578 0.0229 -1.0000 -1.0000 5821339 1577782695.70 151.4676 60.0012 32.0000 1.9615 1.9620 413.7269 413.8776 0.0229 -1.0000 -1.0000 5821402 1577782695.80 151.4676 60.0012 32.0000 1.9605 1.9610 413.9802 414.1325 0.0230 -1.0000 -1.0000 5821464 1577782695.90 151.4676 60.0012 32.0000 1.9616 1.9622 413.8423 413.9930 0.0228 -1.0000 -1.0000 5821527 1577782696.00 151.4676 60.0012 32.0000 1.9615 1.9621 413.8360 413.9865 0.0228 -1.0000 -1.0000 5821589 1577782696.10 151.4676 60.0012 32.0000 1.9615 1.9621 413.7601 413.9116 0.0230 -1.0000 -1.0000 5821667 1577782696.20 151.4676 60.0012 32.0000 1.9613 1.9619 413.8607 414.0120 0.0229 -1.0000 -1.0000 5821730 1577782696.30 151.4676 60.0012 32.0000 1.9616 1.9621 413.8439 413.9945 0.0228 -1.0000 -1.0000 5821792 1577782696.40 151.4676 60.0012 32.0000 1.9618 1.9624 413.6434 413.7941 0.0229 -1.0000 -1.0000 5821871 1577782696.50 151.4676 60.0012 32.0000 1.9622 1.9628 413.7596 413.9107 0.0230 -1.0000 -1.0000 5821933 1577782696.60 151.4676 60.0012 32.0000 1.9610 1.9616 413.9344 414.0850 0.0228 -1.0000 -1.0000 5821995 1577782696.70 151.4414 60.0012 32.0000 1.9609 1.9615 413.7905 413.9427 0.0231 -1.0000 -1.0000 5822058 1577782696.80 151.3988 60.0012 32.0000 1.9613 1.9619 413.6175 413.7684 0.0228 -1.0000 -1.0000 5823152 1577782696.90 151.3988 60.0012 32.0000 1.9609 1.9615 413.6967 413.8464 0.0227 -1.0000 -1.0000 5823261 1577782697.00 151.3988 60.0012 32.0000 1.9610 1.9616 413.8587 414.0091 0.0228 -1.0000 -1.0000 5823324 1577782697.10 151.3988 60.0012 32.0000 1.9616 1.9622 413.8203 413.9700 0.0228 -1.0000 -1.0000 5823402 1577782697.20 151.3988 60.0012 32.0000 1.9621 1.9627 413.7294 413.8803 0.0228 -1.0000 -1.0000 5823464 1577782697.30 151.3988 60.0012 32.0000 1.9612 1.9618 413.8801 414.0300 0.0227 -1.0000 -1.0000 5823542 1577782697.40 151.4452 60.0012 32.0000 1.9613 1.9619 413.8738 414.0239 0.0227 -1.0000 -1.0000 5823605 1577782697.50 151.4452 60.0012 32.0000 1.9626 1.9632 413.6777 413.8272 0.0228 -1.0000 -1.0000 5823667 1577782697.60 151.4452 60.0012 32.0000 1.9617 1.9623 413.6828 413.8326 0.0226 -1.0000 -1.0000 5823745 1577782697.70 151.4452 60.0012 32.0000 1.9614 1.9619 413.8828 414.0335 0.0229 -1.0000 -1.0000 5823808 1577782697.80 151.4452 60.0012 32.0000 1.9618 1.9624 413.9493 414.0993 0.0228 -1.0000 -1.0000 5823870 1577782697.90 151.4499 60.0012 32.0000 1.9620 1.9626 413.7474 413.8979 0.0228 -1.0000 -1.0000 5823948 1577782698.00 151.4499 60.0012 32.0000 1.9625 1.9631 413.5834 413.7337 0.0228 -1.0000 -1.0000 5824011 1577782698.10 151.4499 60.0012 32.0000 1.9614 1.9620 413.6949 413.8455 0.0229 -1.0000 -1.0000 5824074 1577782698.20 151.4499 60.0012 32.0000 1.9606 1.9612 413.8601 414.0117 0.0230 -1.0000 -1.0000 5824136 1577782698.30 151.4499 60.0012 32.0000 1.9610 1.9616 413.6586 413.8093 0.0228 -1.0000 -1.0000 5824198 1577782698.40 151.4475 60.0012 32.0000 1.9611 1.9617 413.6515 413.8019 0.0228 -1.0000 -1.0000 5824277 1577782698.50 151.4472 60.0012 32.0000 1.9613 1.9619 413.8170 413.9676 0.0229 -1.0000 -1.0000 5824339 1577782698.60 151.4472 60.0012 32.0000 1.9616 1.9622 413.8071 413.9579 0.0228 -1.0000 -1.0000 5824402 1577782698.70 151.4472 60.0012 32.0000 1.9625 1.9630 413.6162 413.7660 0.0228 -1.0000 -1.0000 5824480 1577782698.80 151.4472 60.0012 32.0000 1.9622 1.9628 413.6992 413.8508 0.0229 -1.0000 -1.0000 5824542 1577782698.90 151.4472 60.0012 32.0000 1.9624 1.9630 413.7991 413.9499 0.0229 -1.0000 -1.0000 5824605 1577782699.00 151.4472 60.0012 32.0000 1.9612 1.9618 413.9511 414.1013 0.0228 -1.0000 -1.0000 5824667 1577782699.10 151.4472 60.0012 32.0000 1.9621 1.9626 413.8644 414.0152 0.0229 -1.0000 -1.0000 5824730 1577782699.20 151.4472 60.0012 32.0000 1.9630 1.9636 413.7091 413.8602 0.0229 -1.0000 -1.0000 5824792 1577782699.30 151.4472 60.0012 32.0000 1.9629 1.9635 413.6943 413.8445 0.0228 -1.0000 -1.0000 5824870 1577782699.40 151.4472 60.0012 32.0000 1.9619 1.9625 413.8762 414.0263 0.0228 -1.0000 -1.0000 5824933 1577782699.50 151.5984 60.0015 32.0000 1.9618 1.9624 413.9154 414.0661 0.0229 -1.0000 -1.0000 5824995 1577782699.60 151.6383 60.0016 32.0000 1.9627 1.9633 413.8400 413.9915 0.0230 -1.0000 -1.0000 5825073 1577782699.70 151.6383 60.0016 32.0000 1.9633 1.9639 413.6609 413.8121 0.0228 -1.0000 -1.0000 5825136 1577782699.80 151.6383 60.0016 32.0000 1.9625 1.9631 413.7834 413.9328 0.0226 -1.0000 -1.0000 5825198 1577782699.90 151.6383 60.0016 32.0000 1.9625 1.9631 413.9397 414.0902 0.0228 -1.0000 -1.0000 5826089 1577782700.00 151.6383 60.0016 32.0000 1.9627 1.9633 413.8041 413.9546 0.0228 -1.0000 -1.0000 5826152 1577782700.10 151.5890 60.0016 32.0000 1.9635 1.9641 413.7265 413.8775 0.0229 -1.0000 -1.0000 5826230 1577782700.20 151.5890 60.0016 32.0000 1.9629 1.9635 413.9336 414.0849 0.0229 -1.0000 -1.0000 5826292 1577782700.30 151.5890 60.0016 32.0000 1.9625 1.9631 413.8874 414.0381 0.0230 -1.0000 -1.0000 5826355 1577782700.40 151.5890 60.0016 32.0000 1.9630 1.9636 413.7526 413.9042 0.0229 -1.0000 -1.0000 5826417 1577782700.50 151.5890 60.0016 32.0000 1.9630 1.9636 413.6511 413.8022 0.0229 -1.0000 -1.0000 5826495 1577782700.60 151.5565 60.0016 32.0000 1.9623 1.9629 413.9664 414.1171 0.0228 -1.0000 -1.0000 5826558 1577782700.70 151.5340 60.0016 32.0000 1.9623 1.9629 413.9113 414.0619 0.0228 -1.0000 -1.0000 5826636 1577782700.80 151.5340 60.0016 32.0000 1.9632 1.9638 413.7577 413.9080 0.0228 -1.0000 -1.0000 5826698 1577782700.90 151.5340 60.0016 32.0000 1.9629 1.9635 413.8157 413.9660 0.0229 -1.0000 -1.0000 5826761 1577782701.00 151.5340 60.0016 32.0000 1.9626 1.9632 413.9351 414.0855 0.0228 -1.0000 -1.0000 5826823 1577782701.10 151.5340 60.0016 32.0000 1.9628 1.9634 413.9266 414.0772 0.0229 -1.0000 -1.0000 5826886 1577782701.20 151.5417 60.0016 32.0000 1.9635 1.9641 413.9543 414.1049 0.0228 -1.0000 -1.0000 5826948 1577782701.30 151.5417 60.0016 32.0000 1.9643 1.9649 413.8373 413.9873 0.0228 -1.0000 -1.0000 5827027 1577782701.40 151.5417 60.0016 32.0000 1.9639 1.9645 413.9034 414.0544 0.0229 -1.0000 -1.0000 5827089 1577782701.50 151.5417 60.0016 32.0000 1.9632 1.9638 414.0251 414.1766 0.0230 -1.0000 -1.0000 5827152 1577782701.60 151.5417 60.0016 32.0000 1.9629 1.9635 413.9270 414.0779 0.0229 -1.0000 -1.0000 5827230 1577782701.70 151.5417 60.0016 32.0000 1.9633 1.9639 413.8771 414.0273 0.0227 -1.0000 -1.0000 5827292 1577782701.80 151.5417 60.0016 32.0000 1.9624 1.9629 413.8964 414.0474 0.0230 -1.0000 -1.0000 5827355 1577782701.90 151.5417 60.0016 32.0000 1.9629 1.9635 414.0097 414.1609 0.0229 -1.0000 -1.0000 5827417 1577782702.00 151.5417 60.0016 32.0000 1.9617 1.9623 413.8718 414.0223 0.0229 -1.0000 -1.0000 5827480 1577782702.10 151.5417 60.0016 32.0000 1.9625 1.9631 413.6670 413.8185 0.0230 -1.0000 -1.0000 5827558 1577782702.20 151.5417 60.0016 32.0000 1.9624 1.9630 413.7088 413.8595 0.0228 -1.0000 -1.0000 5827621 1577782702.30 151.4777 60.0016 32.0000 1.9612 1.9617 413.9852 414.1350 0.0227 -1.0000 -1.0000 5827683 1577782702.40 151.4777 60.0016 32.0000 1.9622 1.9628 413.8920 414.0428 0.0229 -1.0000 -1.0000 5828292 1577782702.50 151.4777 60.0016 32.0000 1.9630 1.9636 413.6868 413.8359 0.0226 -1.0000 -1.0000 5828370 1577782702.60 151.4777 60.0016 32.0000 1.9625 1.9631 413.7511 413.9006 0.0227 -1.0000 -1.0000 5828417 1577782702.70 151.4777 60.0016 32.0000 1.9617 1.9623 413.8656 414.0156 0.0228 -1.0000 -1.0000 5828573 1577782702.80 151.4777 60.0016 32.0000 1.9620 1.9626 413.9695 414.1198 0.0228 -1.0000 -1.0000 5828636 1577782702.90 151.4709 60.0016 32.0000 1.9637 1.9643 413.7359 413.8868 0.0229 -1.0000 -1.0000 5828698 1577782703.00 151.4709 60.0016 32.0000 1.9625 1.9631 413.8034 413.9538 0.0228 -1.0000 -1.0000 5828777 1577782703.10 151.4709 60.0016 32.0000 1.9617 1.9623 414.0235 414.1749 0.0229 -1.0000 -1.0000 5828839 1577782703.20 151.4709 60.0016 32.0000 1.9616 1.9622 413.8810 414.0320 0.0229 -1.0000 -1.0000 5828902 1577782703.30 151.4709 60.0016 32.0000 1.9625 1.9631 413.6965 413.8486 0.0231 -1.0000 -1.0000 5828964 1577782703.40 151.5112 60.0016 32.0000 1.9616 1.9622 413.7868 413.9384 0.0230 -1.0000 -1.0000 5829042 1577782703.50 151.5247 60.0016 32.0000 1.9612 1.9618 413.9267 414.0779 0.0229 -1.0000 -1.0000 5829230 1577782703.60 151.5247 60.0016 32.0000 1.9615 1.9621 413.9001 414.0513 0.0229 -1.0000 -1.0000 5829292 1577782703.70 151.5247 60.0016 32.0000 1.9621 1.9627 413.6988 413.8494 0.0228 -1.0000 -1.0000 5829371 1577782703.80 151.5247 60.0016 32.0000 1.9629 1.9635 413.6411 413.7919 0.0229 -1.0000 -1.0000 5829433 1577782703.90 151.5247 60.0016 32.0000 1.9625 1.9631 413.6154 413.7661 0.0229 -1.0000 -1.0000 5829495 1577782704.00 151.5029 60.0016 32.0000 1.9623 1.9629 413.8132 413.9639 0.0229 -1.0000 -1.0000 5829558 1577782704.10 151.5029 60.0016 32.0000 1.9621 1.9627 413.7556 413.9071 0.0229 -1.0000 -1.0000 5829636 1577782704.20 151.5029 60.0016 32.0000 1.9622 1.9628 413.6885 413.8392 0.0229 -1.0000 -1.0000 5829698 1577782704.30 151.5029 60.0016 32.0000 1.9623 1.9629 413.8896 414.0399 0.0228 -1.0000 -1.0000 5829761 1577782704.40 151.5029 60.0016 32.0000 1.9625 1.9631 413.9711 414.1216 0.0228 -1.0000 -1.0000 5829839 1577782704.50 151.5463 60.0016 32.0000 1.9639 1.9645 413.7440 413.8941 0.0228 -1.0000 -1.0000 5829902 1577782704.60 151.5513 60.0016 32.0000 1.9628 1.9633 413.7602 413.9114 0.0229 -1.0000 -1.0000 5829964 1577782704.70 151.5513 60.0016 32.0000 1.9630 1.9636 413.8964 414.0468 0.0228 -1.0000 -1.0000 5830027 1577782704.80 151.5513 60.0016 32.0000 1.9622 1.9628 413.9971 414.1475 0.0228 -1.0000 -1.0000 5830089 1577782704.90 151.5513 60.0016 32.0000 1.9622 1.9627 413.7556 413.9061 0.0228 -1.0000 -1.0000 5830152 1577782705.00 151.5524 60.0015 32.0000 1.9623 1.9629 413.7480 413.8985 0.0228 -1.0000 -1.0000 5830355 1577782705.10 151.5656 60.0011 32.0000 1.9620 1.9626 413.8891 414.0386 0.0227 -1.0000 -1.0000 5830417 1577782705.20 151.5656 60.0011 32.0000 1.9632 1.9638 413.8871 414.0379 0.0229 -1.0000 -1.0000 5830480 1577782705.30 151.5656 60.0011 32.0000 1.9622 1.9628 413.7128 413.8640 0.0229 -1.0000 -1.0000 5830558 1577782705.40 151.5656 60.0011 32.0000 1.9624 1.9630 413.7306 413.8815 0.0228 -1.0000 -1.0000 5830620 1577782705.50 151.5656 60.0011 32.0000 1.9610 1.9616 413.8969 414.0472 0.0228 -1.0000 -1.0000 5831448 1577782705.60 151.5656 60.0011 32.0000 1.9617 1.9623 413.8242 413.9743 0.0228 -1.0000 -1.0000 5831527 1577782705.70 151.3794 60.0011 32.0000 1.9624 1.9630 413.6657 413.8153 0.0227 -1.0000 -1.0000 5831589 1577782705.80 151.3794 60.0011 32.0000 1.9618 1.9624 413.6675 413.8179 0.0228 -1.0000 -1.0000 5831652 1577782705.90 151.3794 60.0011 32.0000 1.9614 1.9620 413.8843 414.0345 0.0228 -1.0000 -1.0000 5831714 1577782706.00 151.3794 60.0011 32.0000 1.9623 1.9628 413.9310 414.0815 0.0229 -1.0000 -1.0000 5831777 1577782706.10 151.3794 60.0011 32.0000 1.9626 1.9632 413.7976 413.9491 0.0230 -1.0000 -1.0000 5831855 1577782706.20 151.4700 60.0011 32.0000 1.9626 1.9632 413.7148 413.8663 0.0230 -1.0000 -1.0000 5831917 1577782706.30 151.4700 60.0011 32.0000 1.9617 1.9623 414.0013 414.1518 0.0228 -1.0000 -1.0000 5831980 1577782706.40 151.4700 60.0011 32.0000 1.9615 1.9621 413.9554 414.1065 0.0229 -1.0000 -1.0000 5832058 1577782706.50 151.4700 60.0011 32.0000 1.9619 1.9625 413.8111 413.9627 0.0231 -1.0000 -1.0000 5832120 1577782706.60 151.4700 60.0011 32.0000 1.9624 1.9630 413.8193 413.9706 0.0228 -1.0000 -1.0000 5832183 1577782706.70 151.4642 60.0011 32.0000 1.9621 1.9627 413.9196 414.0696 0.0227 -1.0000 -1.0000 5832261 1577782706.80 151.4316 60.0011 32.0000 1.9615 1.9621 413.9286 414.0791 0.0229 -1.0000 -1.0000 5832323 1577782706.90 151.4316 60.0011 32.0000 1.9624 1.9630 413.6880 413.8380 0.0227 -1.0000 -1.0000 5832386 1577782707.00 151.4316 60.0011 32.0000 1.9624 1.9630 413.7176 413.8680 0.0228 -1.0000 -1.0000 5832464 1577782707.10 151.4316 60.0011 32.0000 1.9616 1.9622 413.9259 414.0767 0.0229 -1.0000 -1.0000 5832558 1577782707.20 151.4316 60.0011 32.0000 1.9616 1.9621 413.8919 414.0415 0.0226 -1.0000 -1.0000 5832620 1577782707.30 151.4316 60.0011 32.0000 1.9624 1.9630 413.7082 413.8580 0.0228 -1.0000 -1.0000 5832698 1577782707.40 151.4316 60.0011 32.0000 1.9620 1.9626 413.6599 413.8112 0.0229 -1.0000 -1.0000 5832761 1577782707.50 151.4316 60.0011 32.0000 1.9614 1.9620 413.9106 414.0614 0.0229 -1.0000 -1.0000 5832823 1577782707.60 151.4316 60.0011 32.0000 1.9622 1.9627 413.8200 413.9709 0.0229 -1.0000 -1.0000 5833042 1577782707.70 151.4316 60.0011 32.0000 1.9624 1.9630 413.7542 413.9051 0.0228 -1.0000 -1.0000 5833105 1577782707.80 151.4898 60.0011 32.0000 1.9615 1.9621 413.9141 414.0641 0.0227 -1.0000 -1.0000 5833167 1577782707.90 151.5532 60.0011 32.0000 1.9617 1.9623 413.9735 414.1249 0.0230 -1.0000 -1.0000 5833245 1577782708.00 151.5532 60.0011 32.0000 1.9633 1.9639 413.7498 413.9001 0.0228 -1.0000 -1.0000 5833308 1577782708.10 151.5532 60.0011 32.0000 1.9627 1.9633 413.7888 413.9396 0.0229 -1.0000 -1.0000 5833589 1577782708.20 151.5532 60.0011 32.0000 1.9620 1.9626 413.9017 414.0532 0.0230 -1.0000 -1.0000 5833652 1577782708.30 151.5532 60.0011 32.0000 1.9620 1.9626 413.9435 414.0937 0.0228 -1.0000 -1.0000 5833714 1577782708.40 151.4760 60.0011 32.0000 1.9621 1.9627 413.6986 413.8496 0.0229 -1.0000 -1.0000 5833792 1577782708.50 151.4748 60.0011 32.0000 1.9624 1.9630 413.6526 413.8033 0.0229 -1.0000 -1.0000 5833855 1577782708.60 151.4748 60.0011 32.0000 1.9617 1.9623 413.9190 414.0689 0.0227 -1.0000 -1.0000 5834027 1577782708.70 151.4748 60.0011 32.0000 1.9617 1.9623 413.8535 414.0036 0.0228 -1.0000 -1.0000 5834105 1577782708.80 151.4748 60.0011 32.0000 1.9626 1.9632 413.7167 413.8678 0.0229 -1.0000 -1.0000 5834183 1577782708.90 151.4748 60.0011 32.0000 1.9625 1.9631 413.8441 413.9945 0.0228 -1.0000 -1.0000 5834245 1577782709.00 151.3942 60.0011 32.0000 1.9620 1.9625 413.9355 414.0849 0.0227 -1.0000 -1.0000 5834323 1577782709.10 151.3942 60.0011 32.0000 1.9611 1.9617 413.9159 414.0662 0.0228 -1.0000 -1.0000 5834448 1577782709.20 151.3942 60.0011 32.0000 1.9623 1.9629 413.7849 413.9353 0.0228 -1.0000 -1.0000 5834511 1577782709.30 151.3942 60.0011 32.0000 1.9624 1.9630 413.7122 413.8629 0.0229 -1.0000 -1.0000 5834589 1577782709.40 151.3942 60.0011 32.0000 1.9614 1.9620 413.8657 414.0167 0.0229 -1.0000 -1.0000 5834652 1577782709.50 151.4248 60.0011 32.0000 1.9618 1.9624 413.8912 414.0419 0.0228 -1.0000 -1.0000 5834714 1577782709.60 151.4255 60.0011 32.0000 1.9621 1.9627 413.8427 413.9926 0.0227 -1.0000 -1.0000 5834792 1577782709.70 151.4255 60.0011 32.0000 1.9625 1.9630 413.7940 413.9442 0.0228 -1.0000 -1.0000 5835480 1577782709.80 151.4255 60.0011 32.0000 1.9621 1.9627 413.9157 414.0659 0.0228 -1.0000 -1.0000 5835542 1577782709.90 151.4255 60.0011 32.0000 1.9616 1.9622 413.7919 413.9427 0.0229 -1.0000 -1.0000 5835621 1577782710.00 151.4255 60.0011 32.0000 1.9611 1.9617 413.7332 413.8837 0.0228 -1.0000 -1.0000 5835683 1577782710.10 151.4550 60.0008 32.0000 1.9612 1.9618 413.7644 413.9146 0.0228 -1.0000 -1.0000 5835745 1577782710.20 151.4550 60.0008 32.0000 1.9608 1.9614 413.9217 414.0719 0.0228 -1.0000 -1.0000 5835824 1577782710.30 151.4550 60.0008 32.0000 1.9616 1.9622 413.8867 414.0368 0.0228 -1.0000 -1.0000 5835871 1577782710.40 151.4550 60.0008 32.0000 1.9622 1.9628 413.6892 413.8393 0.0228 -1.0000 -1.0000 5835948 1577782710.50 151.4550 60.0008 32.0000 1.9616 1.9622 413.7951 413.9459 0.0229 -1.0000 -1.0000 5836011 1577782710.60 151.4425 60.0008 32.0000 1.9616 1.9622 413.9369 414.0865 0.0227 -1.0000 -1.0000 5836074 1577782710.70 151.4425 60.0008 32.0000 1.9609 1.9615 413.8207 413.9712 0.0228 -1.0000 -1.0000 5836245 1577782710.80 151.4425 60.0008 32.0000 1.9619 1.9624 413.7219 413.8717 0.0227 -1.0000 -1.0000 5836308 1577782710.90 151.4425 60.0008 32.0000 1.9615 1.9621 413.8891 414.0393 0.0228 -1.0000 -1.0000 5836370 1577782711.00 151.3646 60.0008 32.0000 1.9613 1.9619 413.8268 413.9780 0.0229 -1.0000 -1.0000 5836433 1577782711.10 151.4037 60.0008 32.0000 1.9617 1.9623 413.7917 413.9421 0.0228 -1.0000 -1.0000 5836495 1577782711.20 151.4037 60.0008 32.0000 1.9627 1.9632 413.6789 413.8300 0.0229 -1.0000 -1.0000 5836683 1577782711.30 151.4825 60.0008 32.0000 1.9622 1.9628 413.7528 413.9022 0.0228 -1.0000 -1.0000 5836761 1577782711.40 151.4825 60.0008 32.0000 1.9613 1.9619 413.8982 414.0490 0.0228 -1.0000 -1.0000 5836823 1577782711.50 151.4825 60.0008 32.0000 1.9622 1.9627 413.8820 414.0327 0.0229 -1.0000 -1.0000 5836886 1577782711.60 151.4825 60.0008 32.0000 1.9624 1.9630 413.7313 413.8833 0.0229 -1.0000 -1.0000 5836948 1577782711.70 151.4825 60.0008 32.0000 1.9616 1.9622 413.7945 413.9449 0.0229 -1.0000 -1.0000 5837027 1577782711.80 151.4825 60.0008 32.0000 1.9608 1.9614 413.8540 414.0047 0.0228 -1.0000 -1.0000 5837089 1577782711.90 151.4825 60.0008 32.0000 1.9620 1.9626 413.8644 414.0150 0.0228 -1.0000 -1.0000 5837152 1577782712.00 151.4825 60.0008 32.0000 1.9611 1.9617 413.8719 414.0222 0.0227 -1.0000 -1.0000 5837214 1577782712.10 151.4825 60.0008 32.0000 1.9605 1.9611 413.8949 414.0452 0.0229 -1.0000 -1.0000 5837292 1577782712.20 151.4825 60.0008 32.0000 1.9615 1.9621 413.9571 414.1085 0.0229 -1.0000 -1.0000 5837355 1577782712.30 151.4825 60.0008 32.0000 1.9621 1.9627 413.7836 413.9337 0.0228 -1.0000 -1.0000 5837448 1577782712.40 151.4082 60.0008 32.0000 1.9608 1.9614 413.8221 413.9731 0.0230 -1.0000 -1.0000 5837527 1577782712.50 151.4023 60.0008 32.0000 1.9621 1.9627 413.8508 414.0020 0.0229 -1.0000 -1.0000 5837589 1577782712.60 151.4023 60.0008 32.0000 1.9623 1.9629 413.7298 413.8798 0.0227 -1.0000 -1.0000 5837652 1577782712.70 151.4023 60.0008 32.0000 1.9624 1.9630 413.6561 413.8068 0.0230 -1.0000 -1.0000 5837730 1577782712.80 151.4023 60.0008 32.0000 1.9612 1.9618 413.8218 413.9732 0.0229 -1.0000 -1.0000 5837948 1577782712.90 151.4023 60.0008 32.0000 1.9615 1.9621 413.9677 414.1186 0.0229 -1.0000 -1.0000 5838011 1577782713.00 151.4023 60.0008 32.0000 1.9622 1.9628 413.9382 414.0885 0.0228 -1.0000 -1.0000 5838089 1577782713.10 151.5694 60.0008 32.0000 1.9624 1.9630 413.7936 413.9448 0.0230 -1.0000 -1.0000 5838152 1577782713.20 151.5694 60.0008 32.0000 1.9623 1.9629 413.8808 414.0319 0.0229 -1.0000 -1.0000 5838214 1577782713.30 151.5694 60.0008 32.0000 1.9619 1.9625 414.0366 414.1875 0.0228 -1.0000 -1.0000 5838448 1577782713.40 151.5675 60.0008 32.0000 1.9615 1.9621 413.8351 413.9855 0.0229 -1.0000 -1.0000 5838511 1577782713.50 151.4415 60.0008 32.0000 1.9617 1.9622 413.6938 413.8443 0.0228 -1.0000 -1.0000 5838573 1577782713.60 151.4415 60.0008 32.0000 1.9609 1.9615 413.6874 413.8375 0.0228 -1.0000 -1.0000 5838652 1577782713.70 151.4415 60.0008 32.0000 1.9617 1.9623 413.9109 414.0630 0.0231 -1.0000 -1.0000 5838714 1577782713.80 151.4415 60.0008 32.0000 1.9612 1.9618 413.9231 414.0744 0.0229 -1.0000 -1.0000 5839183 1577782713.90 151.4415 60.0008 32.0000 1.9623 1.9629 413.7715 413.9215 0.0228 -1.0000 -1.0000 5839261 1577782714.00 151.4316 60.0008 32.0000 1.9608 1.9614 413.7129 413.8633 0.0228 -1.0000 -1.0000 5839324 1577782714.10 151.4313 60.0008 32.0000 1.9616 1.9622 413.8584 414.0096 0.0230 -1.0000 -1.0000 5839386 1577782714.20 151.4313 60.0008 32.0000 1.9617 1.9623 414.0646 414.2148 0.0228 -1.0000 -1.0000 5839448 1577782714.30 151.4313 60.0008 32.0000 1.9629 1.9635 413.8403 413.9914 0.0229 -1.0000 -1.0000 5839792 1577782714.40 151.4313 60.0008 32.0000 1.9621 1.9627 413.7743 413.9256 0.0229 -1.0000 -1.0000 5839871 1577782714.50 151.4396 60.0008 32.0000 1.9625 1.9631 413.9190 414.0701 0.0229 -1.0000 -1.0000 5839933 1577782714.60 151.4703 60.0008 32.0000 1.9620 1.9626 413.9591 414.1093 0.0228 -1.0000 -1.0000 5839995 1577782714.70 151.4703 60.0008 32.0000 1.9630 1.9636 413.8342 413.9845 0.0227 -1.0000 -1.0000 5840074 1577782714.80 151.4703 60.0008 32.0000 1.9626 1.9631 413.7154 413.8660 0.0229 -1.0000 -1.0000 5840292 1577782714.90 151.4703 60.0008 32.0000 1.9624 1.9630 413.9717 414.1222 0.0228 -1.0000 -1.0000 5840355 1577782715.00 151.4703 60.0008 32.0000 1.9615 1.9621 413.9955 414.1466 0.0230 -1.0000 -1.0000 5840433 1577782715.10 151.5005 60.0010 32.0000 1.9625 1.9631 413.9209 414.0718 0.0228 -1.0000 -1.0000 5840495 1577782715.20 151.5005 60.0010 32.0000 1.9624 1.9630 413.5982 413.7485 0.0228 -1.0000 -1.0000 5840558 1577782715.30 151.5005 60.0010 32.0000 1.9619 1.9625 413.7404 413.8907 0.0228 -1.0000 -1.0000 5840620 1577782715.40 151.5005 60.0010 32.0000 1.9614 1.9620 413.8423 413.9924 0.0228 -1.0000 -1.0000 5840808 1577782715.50 151.5005 60.0010 32.0000 1.9628 1.9633 413.7645 413.9152 0.0228 -1.0000 -1.0000 5840870 1577782715.60 151.4475 60.0010 32.0000 1.9628 1.9634 413.7279 413.8777 0.0227 -1.0000 -1.0000 5840933 1577782715.70 151.4426 60.0010 32.0000 1.9628 1.9633 413.8459 413.9968 0.0229 -1.0000 -1.0000 5840995 1577782715.80 151.4426 60.0010 32.0000 1.9616 1.9622 413.8055 413.9568 0.0229 -1.0000 -1.0000 5841058 1577782715.90 151.4426 60.0010 32.0000 1.9619 1.9625 413.7642 413.9147 0.0228 -1.0000 -1.0000 5841198 1577782716.00 151.4426 60.0010 32.0000 1.9620 1.9626 413.6230 413.7735 0.0229 -1.0000 -1.0000 5841261 1577782716.10 151.4426 60.0010 32.0000 1.9621 1.9627 413.7885 413.9397 0.0229 -1.0000 -1.0000 5841324 1577782716.20 151.3686 60.0010 32.0000 1.9614 1.9620 414.0215 414.1715 0.0227 -1.0000 -1.0000 5841386 1577782716.30 151.3686 60.0010 32.0000 1.9625 1.9631 413.7626 413.9126 0.0228 -1.0000 -1.0000 5841464 1577782716.40 151.3686 60.0010 32.0000 1.9624 1.9630 413.6647 413.8160 0.0230 -1.0000 -1.0000 5841698 1577782716.50 151.3686 60.0010 32.0000 1.9611 1.9617 413.8331 413.9837 0.0228 -1.0000 -1.0000 5841761 1577782716.60 151.3686 60.0010 32.0000 1.9617 1.9623 413.9243 414.0750 0.0228 -1.0000 -1.0000 5841824 1577782716.70 151.5346 60.0010 32.0000 1.9623 1.9629 413.7424 413.8931 0.0229 -1.0000 -1.0000 5841902 1577782716.80 151.5419 60.0010 32.0000 1.9623 1.9629 413.8639 414.0141 0.0227 -1.0000 -1.0000 5841964 1577782716.90 151.5419 60.0010 32.0000 1.9621 1.9627 413.8097 413.9598 0.0228 -1.0000 -1.0000 5842292 1577782717.00 151.5419 60.0010 32.0000 1.9633 1.9639 413.6943 413.8446 0.0228 -1.0000 -1.0000 5842355 1577782717.10 151.5419 60.0010 32.0000 1.9632 1.9638 413.6538 413.8046 0.0228 -1.0000 -1.0000 5842417 1577782717.20 151.5253 60.0010 32.0000 1.9619 1.9625 413.7835 413.9350 0.0229 -1.0000 -1.0000 5842480 1577782717.30 151.4880 60.0010 32.0000 1.9617 1.9622 413.8912 414.0414 0.0228 -1.0000 -1.0000 5842558 1577782717.40 151.4880 60.0010 32.0000 1.9615 1.9621 413.8215 413.9723 0.0229 -1.0000 -1.0000 5842964 1577782717.50 151.4880 60.0010 32.0000 1.9626 1.9632 413.6536 413.8045 0.0229 -1.0000 -1.0000 5843027 1577782717.60 151.4880 60.0010 32.0000 1.9616 1.9622 413.8975 414.0488 0.0228 -1.0000 -1.0000 5843105 1577782717.70 151.4880 60.0010 32.0000 1.9608 1.9614 413.8817 414.0321 0.0229 -1.0000 -1.0000 5843167 1577782717.80 151.4419 60.0010 32.0000 1.9613 1.9619 413.7328 413.8833 0.0228 -1.0000 -1.0000 5843230 1577782717.90 151.4419 60.0010 32.0000 1.9613 1.9618 413.8182 413.9680 0.0227 -1.0000 -1.0000 5843448 1577782718.00 151.4419 60.0010 32.0000 1.9615 1.9621 413.9390 414.0901 0.0229 -1.0000 -1.0000 5843511 1577782718.10 151.4419 60.0010 32.0000 1.9621 1.9627 413.8566 414.0076 0.0229 -1.0000 -1.0000 5843589 1577782718.20 151.4419 60.0010 32.0000 1.9634 1.9640 413.6793 413.8304 0.0229 -1.0000 -1.0000 5843652 1577782718.30 151.4713 60.0010 32.0000 1.9618 1.9624 413.7206 413.8709 0.0228 -1.0000 -1.0000 5843714 1577782718.40 151.4986 60.0010 32.0000 1.9623 1.9629 413.8391 413.9899 0.0229 -1.0000 -1.0000 5843777 1577782718.50 151.4986 60.0010 32.0000 1.9622 1.9628 413.8712 414.0224 0.0229 -1.0000 -1.0000 5843964 1577782718.60 151.4986 60.0010 32.0000 1.9629 1.9635 413.6937 413.8446 0.0229 -1.0000 -1.0000 5844042 1577782718.70 151.4986 60.0010 32.0000 1.9630 1.9636 413.6399 413.7908 0.0228 -1.0000 -1.0000 5844105 1577782718.80 151.4986 60.0010 32.0000 1.9614 1.9620 413.7264 413.8768 0.0228 -1.0000 -1.0000 5844167 1577782718.90 151.5949 60.0010 32.0000 1.9619 1.9625 413.9316 414.0830 0.0230 -1.0000 -1.0000 5844230 1577782719.00 151.5949 60.0010 32.0000 1.9630 1.9635 413.6713 413.8230 0.0230 -1.0000 -1.0000 5844464 1577782719.10 151.5949 60.0010 32.0000 1.9617 1.9623 413.7466 413.8971 0.0227 -1.0000 -1.0000 5844527 1577782719.20 151.5949 60.0010 32.0000 1.9618 1.9624 413.8752 414.0263 0.0229 -1.0000 -1.0000 5844589 1577782719.30 151.5949 60.0010 32.0000 1.9620 1.9626 413.8209 413.9717 0.0229 -1.0000 -1.0000 5844667 1577782719.40 151.4172 60.0010 32.0000 1.9630 1.9636 413.7243 413.8752 0.0229 -1.0000 -1.0000 5844730 1577782719.50 151.4172 60.0010 32.0000 1.9628 1.9634 413.6347 413.7853 0.0228 -1.0000 -1.0000 5845073 1577782719.60 151.4172 60.0010 32.0000 1.9624 1.9630 413.7152 413.8656 0.0229 -1.0000 -1.0000 5845152 1577782719.70 151.4172 60.0010 32.0000 1.9625 1.9631 413.7970 413.9484 0.0229 -1.0000 -1.0000 5845214 1577782719.80 151.4172 60.0010 32.0000 1.9629 1.9635 413.7743 413.9251 0.0229 -1.0000 -1.0000 5845277 1577782719.90 151.4449 60.0010 32.0000 1.9634 1.9640 413.6653 413.8162 0.0229 -1.0000 -1.0000 5845355 1577782720.00 151.5752 60.0010 32.0000 1.9625 1.9631 413.6724 413.8234 0.0229 -1.0000 -1.0000 5845871 1577782720.10 151.5752 60.0010 32.0000 1.9626 1.9632 413.8021 413.9523 0.0227 -1.0000 -1.0000 5845933 1577782720.20 151.5752 60.0010 32.0000 1.9627 1.9633 413.6657 413.8166 0.0229 -1.0000 -1.0000 5845995 1577782720.30 151.5752 60.0010 32.0000 1.9629 1.9635 413.7522 413.9030 0.0229 -1.0000 -1.0000 5846089 1577782720.40 151.5752 60.0010 32.0000 1.9626 1.9632 413.8751 414.0260 0.0229 -1.0000 -1.0000 5846167 1577782720.50 151.5752 60.0010 32.0000 1.9633 1.9639 413.7308 413.8819 0.0229 -1.0000 -1.0000 5846230 1577782720.60 151.5610 60.0010 32.0000 1.9625 1.9631 413.7096 413.8608 0.0229 -1.0000 -1.0000 5846292 1577782720.70 151.5610 60.0010 32.0000 1.9622 1.9628 413.6591 413.8090 0.0228 -1.0000 -1.0000 5846355 1577782720.80 151.5610 60.0010 32.0000 1.9614 1.9619 413.7373 413.8871 0.0227 -1.0000 -1.0000 5846417 1577782720.90 151.5610 60.0010 32.0000 1.9620 1.9626 413.9977 414.1473 0.0228 -1.0000 -1.0000 5846480 1577782721.00 151.5610 60.0010 32.0000 1.9629 1.9635 413.7113 413.8627 0.0230 -1.0000 -1.0000 5846558 1577782721.10 151.5364 60.0010 32.0000 1.9616 1.9622 413.6566 413.8070 0.0228 -1.0000 -1.0000 5846620 1577782721.20 151.3839 60.0010 32.0000 1.9610 1.9616 413.7886 413.9385 0.0227 -1.0000 -1.0000 5846683 1577782721.30 151.3839 60.0010 32.0000 1.9615 1.9621 413.6950 413.8452 0.0228 -1.0000 -1.0000 5846761 1577782721.40 151.3839 60.0010 32.0000 1.9633 1.9639 413.6617 413.8121 0.0228 -1.0000 -1.0000 5846823 1577782721.50 151.3839 60.0010 32.0000 1.9626 1.9631 413.7024 413.8536 0.0229 -1.0000 -1.0000 5846886 1577782721.60 151.3839 60.0010 32.0000 1.9622 1.9628 413.8801 414.0311 0.0229 -1.0000 -1.0000 5847136 1577782721.70 151.4018 60.0010 32.0000 1.9626 1.9632 413.8656 414.0165 0.0229 -1.0000 -1.0000 5847198 1577782721.80 151.4018 60.0010 32.0000 1.9629 1.9635 413.6640 413.8133 0.0226 -1.0000 -1.0000 5847261 1577782721.90 151.4018 60.0010 32.0000 1.9627 1.9633 413.7263 413.8766 0.0228 -1.0000 -1.0000 5847339 1577782722.00 151.4018 60.0010 32.0000 1.9616 1.9622 413.8627 414.0131 0.0228 -1.0000 -1.0000 5847402 1577782722.10 151.4018 60.0010 32.0000 1.9613 1.9619 413.8955 414.0465 0.0230 -1.0000 -1.0000 5847480 1577782722.20 151.4224 60.0010 32.0000 1.9626 1.9632 413.7823 413.9327 0.0228 -1.0000 -1.0000 5847542 1577782722.30 151.4350 60.0010 32.0000 1.9627 1.9633 413.7228 413.8726 0.0227 -1.0000 -1.0000 5847605 1577782722.40 151.4350 60.0010 32.0000 1.9616 1.9622 413.8477 413.9981 0.0229 -1.0000 -1.0000 5847667 1577782722.50 151.4350 60.0010 32.0000 1.9613 1.9619 413.7672 413.9177 0.0228 -1.0000 -1.0000 5847730 1577782722.60 151.4350 60.0010 32.0000 1.9617 1.9623 413.6457 413.7966 0.0229 -1.0000 -1.0000 5847964 1577782722.70 151.4350 60.0010 32.0000 1.9628 1.9634 413.6937 413.8446 0.0229 -1.0000 -1.0000 5848042 1577782722.80 151.4574 60.0010 32.0000 1.9620 1.9626 413.8806 414.0325 0.0231 -1.0000 -1.0000 5848105 1577782722.90 151.4574 60.0010 32.0000 1.9614 1.9620 413.8183 413.9693 0.0228 -1.0000 -1.0000 5848167 1577782723.00 151.4574 60.0010 32.0000 1.9620 1.9625 413.6196 413.7691 0.0227 -1.0000 -1.0000 5848230 1577782723.10 151.4574 60.0010 32.0000 1.9623 1.9629 413.6788 413.8297 0.0229 -1.0000 -1.0000 5848808 1577782723.20 151.4574 60.0010 32.0000 1.9617 1.9623 413.9357 414.0858 0.0228 -1.0000 -1.0000 5848870 1577782723.30 151.4143 60.0010 32.0000 1.9625 1.9631 413.8707 414.0210 0.0228 -1.0000 -1.0000 5848948 1577782723.40 151.4117 60.0010 32.0000 1.9633 1.9639 413.6852 413.8357 0.0228 -1.0000 -1.0000 5849011 1577782723.50 151.4117 60.0010 32.0000 1.9620 1.9626 413.7837 413.9341 0.0228 -1.0000 -1.0000 5849073 1577782723.60 151.4117 60.0010 32.0000 1.9617 1.9623 413.7573 413.9073 0.0228 -1.0000 -1.0000 5849324 1577782723.70 151.4117 60.0010 32.0000 1.9630 1.9636 413.7221 413.8728 0.0229 -1.0000 -1.0000 5849386 1577782723.80 151.4420 60.0010 32.0000 1.9621 1.9627 413.7492 413.8997 0.0228 -1.0000 -1.0000 5849448 1577782723.90 151.4674 60.0010 32.0000 1.9615 1.9621 413.9039 414.0554 0.0229 -1.0000 -1.0000 5849527 1577782724.00 151.4674 60.0010 32.0000 1.9612 1.9618 413.8629 414.0130 0.0228 -1.0000 -1.0000 5849589 1577782724.10 151.4674 60.0010 32.0000 1.9627 1.9633 413.6184 413.7687 0.0228 -1.0000 -1.0000 5849652 1577782724.20 151.4674 60.0010 32.0000 1.9619 1.9625 413.6953 413.8459 0.0229 -1.0000 -1.0000 5849714 1577782724.30 151.4674 60.0010 32.0000 1.9614 1.9620 413.9068 414.0572 0.0228 -1.0000 -1.0000 5849777 1577782724.40 151.4734 60.0010 32.0000 1.9620 1.9626 413.8675 414.0186 0.0229 -1.0000 -1.0000 5849855 1577782724.50 151.4734 60.0010 32.0000 1.9623 1.9629 413.5885 413.7392 0.0229 -1.0000 -1.0000 5849917 1577782724.60 151.4734 60.0010 32.0000 1.9615 1.9621 413.7103 413.8612 0.0229 -1.0000 -1.0000 5850042 1577782724.70 151.4734 60.0010 32.0000 1.9621 1.9627 413.7976 413.9490 0.0229 -1.0000 -1.0000 5850121 1577782724.80 151.4734 60.0010 32.0000 1.9629 1.9635 413.6707 413.8216 0.0229 -1.0000 -1.0000 5850183 1577782724.90 151.4716 60.0009 32.0000 1.9618 1.9624 413.6856 413.8359 0.0228 -1.0000 -1.0000 5850245 1577782725.00 151.4508 60.0003 32.0000 1.9611 1.9617 413.8192 413.9704 0.0229 -1.0000 -1.0000 5850323 1577782725.10 151.4508 60.0003 32.0000 1.9616 1.9622 413.8450 413.9952 0.0228 -1.0000 -1.0000 5850386 1577782725.20 151.4508 60.0003 32.0000 1.9628 1.9634 413.6589 413.8096 0.0229 -1.0000 -1.0000 5850605 1577782725.30 151.4508 60.0003 32.0000 1.9625 1.9630 413.6793 413.8291 0.0228 -1.0000 -1.0000 5850683 1577782725.40 151.4508 60.0003 32.0000 1.9616 1.9621 413.7842 413.9350 0.0228 -1.0000 -1.0000 5850745 1577782725.50 151.4034 60.0003 32.0000 1.9615 1.9620 413.8651 414.0148 0.0227 -1.0000 -1.0000 5850808 1577782725.60 151.4034 60.0003 32.0000 1.9614 1.9620 413.7051 413.8560 0.0229 -1.0000 -1.0000 5850886 1577782725.70 151.4034 60.0003 32.0000 1.9619 1.9625 413.6731 413.8240 0.0229 -1.0000 -1.0000 5851058 1577782725.80 151.4034 60.0003 32.0000 1.9612 1.9618 413.6755 413.8258 0.0228 -1.0000 -1.0000 5851120 1577782725.90 151.4034 60.0003 32.0000 1.9610 1.9616 413.8358 413.9859 0.0228 -1.0000 -1.0000 5851198 1577782726.00 151.5166 60.0003 32.0000 1.9616 1.9622 413.6617 413.8123 0.0229 -1.0000 -1.0000 5851261 1577782726.10 151.5426 60.0003 32.0000 1.9622 1.9627 413.7348 413.8862 0.0229 -1.0000 -1.0000 5851324 1577782726.20 151.5426 60.0003 32.0000 1.9625 1.9630 413.8369 413.9882 0.0230 -1.0000 -1.0000 5851574 1577782726.30 151.5426 60.0003 32.0000 1.9615 1.9621 413.9474 414.0976 0.0228 -1.0000 -1.0000 5851636 1577782726.40 151.5426 60.0003 32.0000 1.9616 1.9622 413.7388 413.8893 0.0229 -1.0000 -1.0000 5851698 1577782726.50 151.5426 60.0003 32.0000 1.9629 1.9635 413.7146 413.8649 0.0228 -1.0000 -1.0000 5851777 1577782726.60 151.4906 60.0003 32.0000 1.9615 1.9621 413.8974 414.0472 0.0227 -1.0000 -1.0000 5851839 1577782726.70 151.4906 60.0003 32.0000 1.9614 1.9620 414.0149 414.1656 0.0228 -1.0000 -1.0000 5852855 1577782726.80 151.4906 60.0003 32.0000 1.9611 1.9617 413.8084 413.9584 0.0227 -1.0000 -1.0000 5852917 1577782726.90 151.4906 60.0003 32.0000 1.9623 1.9629 413.7617 413.9121 0.0228 -1.0000 -1.0000 5852995 1577782727.00 151.4906 60.0003 32.0000 1.9625 1.9631 413.7017 413.8518 0.0228 -1.0000 -1.0000 5853058 1577782727.10 151.4002 60.0003 32.0000 1.9619 1.9625 413.8107 413.9617 0.0229 -1.0000 -1.0000 5853120 1577782727.20 151.4002 60.0003 32.0000 1.9625 1.9631 413.6976 413.8482 0.0229 -1.0000 -1.0000 5853198 1577782727.30 151.4002 60.0003 32.0000 1.9616 1.9621 413.7221 413.8725 0.0228 -1.0000 -1.0000 5853261 1577782727.40 151.4002 60.0003 32.0000 1.9613 1.9619 413.8731 414.0235 0.0228 -1.0000 -1.0000 5853324 1577782727.50 151.4002 60.0003 32.0000 1.9620 1.9626 413.8717 414.0226 0.0228 -1.0000 -1.0000 5853417 1577782727.60 151.4075 60.0003 32.0000 1.9625 1.9631 413.6733 413.8233 0.0228 -1.0000 -1.0000 5853495 1577782727.70 151.4533 60.0003 32.0000 1.9618 1.9623 413.6773 413.8283 0.0229 -1.0000 -1.0000 5853558 1577782727.80 151.4533 60.0003 32.0000 1.9606 1.9612 413.8106 413.9611 0.0228 -1.0000 -1.0000 5853621 1577782727.90 151.4533 60.0003 32.0000 1.9615 1.9621 413.9032 414.0543 0.0230 -1.0000 -1.0000 5853698 1577782728.00 151.4533 60.0003 32.0000 1.9632 1.9638 413.8702 414.0205 0.0228 -1.0000 -1.0000 5853761 1577782728.10 151.4533 60.0003 32.0000 1.9623 1.9629 413.8214 413.9720 0.0229 -1.0000 -1.0000 5853839 1577782728.20 151.5238 60.0003 32.0000 1.9625 1.9631 413.9405 414.0907 0.0227 -1.0000 -1.0000 5853902 1577782728.30 151.5238 60.0003 32.0000 1.9620 1.9626 413.9618 414.1112 0.0227 -1.0000 -1.0000 5853964 1577782728.40 151.5238 60.0003 32.0000 1.9629 1.9635 413.7909 413.9419 0.0229 -1.0000 -1.0000 5854027 1577782728.50 151.5238 60.0003 32.0000 1.9630 1.9636 413.7134 413.8643 0.0228 -1.0000 -1.0000 5854089 1577782728.60 151.5238 60.0003 32.0000 1.9614 1.9620 413.8517 414.0030 0.0230 -1.0000 -1.0000 5854152 1577782728.70 151.5238 60.0003 32.0000 1.9618 1.9624 413.8488 413.9996 0.0228 -1.0000 -1.0000 5854230 1577782728.80 151.5238 60.0003 32.0000 1.9623 1.9629 413.7465 413.8970 0.0229 -1.0000 -1.0000 5854308 1577782728.90 151.5238 60.0003 32.0000 1.9624 1.9629 413.6367 413.7876 0.0229 -1.0000 -1.0000 5854370 1577782729.00 151.5238 60.0003 32.0000 1.9612 1.9617 413.9452 414.0949 0.0227 -1.0000 -1.0000 5854433 1577782729.10 151.5238 60.0003 32.0000 1.9626 1.9632 413.7484 413.8998 0.0230 -1.0000 -1.0000 5854495 1577782729.20 151.5238 60.0003 32.0000 1.9626 1.9632 413.6388 413.7902 0.0230 -1.0000 -1.0000 5854558 1577782729.30 151.4620 60.0003 32.0000 1.9630 1.9636 413.6203 413.7709 0.0228 -1.0000 -1.0000 5855324 1577782729.40 151.4620 60.0003 32.0000 1.9621 1.9627 413.9080 414.0580 0.0229 -1.0000 -1.0000 5855386 1577782729.50 151.4620 60.0003 32.0000 1.9630 1.9636 413.7878 413.9393 0.0230 -1.0000 -1.0000 5855449 1577782729.60 151.4620 60.0003 32.0000 1.9629 1.9635 413.7378 413.8885 0.0228 -1.0000 -1.0000 5855527 1577782729.70 151.4620 60.0003 32.0000 1.9620 1.9626 413.8307 413.9814 0.0228 -1.0000 -1.0000 5855589 1577782729.80 151.4620 60.0003 32.0000 1.9620 1.9626 413.9117 414.0620 0.0228 -1.0000 -1.0000 5855652 1577782729.90 151.6800 60.0005 32.0000 1.9628 1.9633 413.9906 414.1398 0.0226 -1.0000 -1.0000 5855730 1577782730.00 151.6800 60.0005 32.0000 1.9629 1.9635 413.8384 413.9887 0.0228 -1.0000 -1.0000 5855792 1577782730.10 151.6800 60.0005 32.0000 1.9637 1.9643 413.7533 413.9042 0.0229 -1.0000 -1.0000 5855871 1577782730.20 151.6800 60.0005 32.0000 1.9625 1.9631 413.9342 414.0851 0.0229 -1.0000 -1.0000 5855933 1577782730.30 151.6800 60.0005 32.0000 1.9632 1.9638 413.9716 414.1222 0.0228 -1.0000 -1.0000 5855995 1577782730.40 151.6508 60.0005 32.0000 1.9631 1.9637 413.8449 413.9959 0.0229 -1.0000 -1.0000 5856074 1577782730.50 151.6348 60.0005 32.0000 1.9630 1.9636 413.8847 414.0362 0.0230 -1.0000 -1.0000 5856136 1577782730.60 151.6348 60.0005 32.0000 1.9623 1.9629 414.0115 414.1626 0.0229 -1.0000 -1.0000 5856198 1577782730.70 151.6348 60.0005 32.0000 1.9624 1.9630 413.8815 414.0333 0.0230 -1.0000 -1.0000 5856277 1577782730.80 151.6348 60.0005 32.0000 1.9640 1.9646 413.7891 413.9401 0.0228 -1.0000 -1.0000 5856339 1577782730.90 151.6348 60.0005 32.0000 1.9636 1.9641 413.8189 413.9692 0.0228 -1.0000 -1.0000 5856402 1577782731.00 151.7140 60.0005 32.0000 1.9630 1.9636 413.9623 414.1135 0.0229 -1.0000 -1.0000 5856464 1577782731.10 151.7140 60.0005 32.0000 1.9627 1.9633 413.9824 414.1322 0.0227 -1.0000 -1.0000 5856542 1577782731.20 151.7140 60.0005 32.0000 1.9638 1.9644 413.8317 413.9805 0.0226 -1.0000 -1.0000 5856605 1577782731.30 151.7140 60.0005 32.0000 1.9637 1.9643 413.7951 413.9449 0.0228 -1.0000 -1.0000 5856839 1577782731.40 151.7225 60.0005 32.0000 1.9633 1.9639 413.9865 414.1375 0.0229 -1.0000 -1.0000 5856902 1577782731.50 151.7266 60.0005 32.0000 1.9631 1.9637 414.0031 414.1540 0.0229 -1.0000 -1.0000 5856964 1577782731.60 151.7266 60.0005 32.0000 1.9632 1.9638 413.7807 413.9295 0.0226 -1.0000 -1.0000 5857058 1577782731.70 151.7266 60.0005 32.0000 1.9632 1.9638 413.9746 414.1252 0.0228 -1.0000 -1.0000 5857120 1577782731.80 151.7266 60.0005 32.0000 1.9632 1.9638 413.8805 414.0312 0.0228 -1.0000 -1.0000 5857183 1577782731.90 151.7266 60.0005 32.0000 1.9636 1.9642 413.7387 413.8890 0.0228 -1.0000 -1.0000 5857261 1577782732.00 151.6891 60.0005 32.0000 1.9624 1.9630 413.8320 413.9834 0.0230 -1.0000 -1.0000 5857324 1577782732.10 151.5577 60.0005 32.0000 1.9618 1.9624 413.9732 414.1245 0.0230 -1.0000 -1.0000 5857386 1577782732.20 151.5577 60.0005 32.0000 1.9626 1.9632 413.8137 413.9653 0.0230 -1.0000 -1.0000 5857449 1577782732.30 151.5577 60.0005 32.0000 1.9635 1.9641 413.6625 413.8131 0.0228 -1.0000 -1.0000 5857511 1577782732.40 151.5577 60.0005 32.0000 1.9625 1.9630 413.8680 414.0183 0.0228 -1.0000 -1.0000 5857698 1577782732.50 151.5577 60.0005 32.0000 1.9624 1.9629 413.9422 414.0931 0.0229 -1.0000 -1.0000 5857761 1577782732.60 151.4833 60.0005 32.0000 1.9623 1.9629 413.8401 413.9918 0.0230 -1.0000 -1.0000 5857824 1577782732.70 151.4833 60.0005 32.0000 1.9630 1.9636 413.7605 413.9111 0.0228 -1.0000 -1.0000 5857902 1577782732.80 151.4833 60.0005 32.0000 1.9637 1.9643 413.8492 413.9996 0.0228 -1.0000 -1.0000 5857964 1577782732.90 151.4833 60.0005 32.0000 1.9626 1.9632 413.9192 414.0700 0.0229 -1.0000 -1.0000 5858714 1577782733.00 151.4833 60.0005 32.0000 1.9631 1.9637 413.6707 413.8206 0.0228 -1.0000 -1.0000 5858792 1577782733.10 151.4833 60.0005 32.0000 1.9630 1.9636 413.7818 413.9324 0.0228 -1.0000 -1.0000 5858855 1577782733.20 151.5605 60.0005 32.0000 1.9620 1.9626 413.9305 414.0810 0.0228 -1.0000 -1.0000 5858917 1577782733.30 151.5605 60.0005 32.0000 1.9624 1.9630 413.7999 413.9508 0.0229 -1.0000 -1.0000 5858995 1577782733.40 151.5605 60.0005 32.0000 1.9624 1.9630 413.6838 413.8337 0.0227 -1.0000 -1.0000 5859058 1577782733.50 151.5605 60.0005 32.0000 1.9617 1.9623 413.7056 413.8560 0.0229 -1.0000 -1.0000 5859120 1577782733.60 151.5605 60.0005 32.0000 1.9619 1.9625 413.9140 414.0638 0.0227 -1.0000 -1.0000 5859183 1577782733.70 151.4753 60.0005 32.0000 1.9619 1.9625 413.8156 413.9662 0.0229 -1.0000 -1.0000 5859261 1577782733.80 151.4753 60.0005 32.0000 1.9623 1.9629 413.6743 413.8248 0.0228 -1.0000 -1.0000 5859324 1577782733.90 151.4753 60.0005 32.0000 1.9625 1.9631 413.5819 413.7317 0.0228 -1.0000 -1.0000 5859621 1577782734.00 151.4753 60.0005 32.0000 1.9627 1.9633 413.9018 414.0528 0.0229 -1.0000 -1.0000 5859683 1577782734.10 151.4753 60.0005 32.0000 1.9630 1.9636 413.7060 413.8567 0.0229 -1.0000 -1.0000 5859745 1577782734.20 151.4753 60.0005 32.0000 1.9634 1.9640 413.6879 413.8396 0.0230 -1.0000 -1.0000 5859823 1577782734.30 151.4117 60.0005 32.0000 1.9621 1.9627 413.8062 413.9568 0.0229 -1.0000 -1.0000 5859886 1577782734.40 151.4117 60.0005 32.0000 1.9616 1.9621 413.8823 414.0337 0.0229 -1.0000 -1.0000 5859949 1577782734.50 151.4117 60.0005 32.0000 1.9621 1.9627 413.7574 413.9081 0.0229 -1.0000 -1.0000 5900011 1577782734.60 151.4117 60.0005 32.0000 1.9630 1.9636 413.7495 413.9010 0.0229 -1.0000 -1.0000 5900073 1577782734.70 151.4117 60.0005 32.0000 1.9625 1.9630 413.7848 413.9353 0.0228 -1.0000 -1.0000 5900152 1577782734.80 151.5656 60.0013 32.0000 1.9615 1.9621 413.8987 414.0492 0.0228 -1.0000 -1.0000 5900214 1577782734.90 151.5656 60.0013 32.0000 1.9619 1.9625 413.9000 414.0509 0.0229 -1.0000 -1.0000 5900277 1577782735.00 151.5656 60.0013 32.0000 1.9623 1.9629 413.6345 413.7853 0.0230 -1.0000 -1.0000 5900464 1577782735.10 151.5656 60.0013 32.0000 1.9626 1.9631 413.7332 413.8847 0.0229 -1.0000 -1.0000 5900527 1577782735.20 151.5656 60.0013 32.0000 1.9615 1.9621 413.9059 414.0568 0.0229 -1.0000 -1.0000 5900589 1577782735.30 151.5235 60.0013 32.0000 1.9616 1.9622 413.8820 414.0325 0.0228 -1.0000 -1.0000 5900652 1577782735.40 151.3551 60.0013 32.0000 1.9623 1.9629 413.7356 413.8864 0.0229 -1.0000 -1.0000 5900714 1577782735.50 151.3551 60.0013 32.0000 1.9622 1.9627 413.7632 413.9146 0.0230 -1.0000 -1.0000 5901746 1577782735.60 151.3551 60.0013 32.0000 1.9612 1.9618 413.9144 414.0647 0.0228 -1.0000 -1.0000 5901824 1577782735.70 151.3551 60.0013 32.0000 1.9619 1.9625 413.8022 413.9523 0.0227 -1.0000 -1.0000 5901886 1577782735.80 151.3551 60.0013 32.0000 1.9623 1.9629 413.6968 413.8475 0.0230 -1.0000 -1.0000 5901949 1577782735.90 151.3753 60.0013 32.0000 1.9619 1.9625 413.7330 413.8839 0.0229 -1.0000 -1.0000 5902011 1577782736.00 151.4413 60.0013 32.0000 1.9620 1.9626 413.9410 414.0916 0.0228 -1.0000 -1.0000 5902074 1577782736.10 151.4413 60.0013 32.0000 1.9618 1.9624 413.8529 414.0031 0.0228 -1.0000 -1.0000 5902152 1577782736.20 151.4413 60.0013 32.0000 1.9626 1.9631 413.8274 413.9788 0.0229 -1.0000 -1.0000 5902214 1577782736.30 151.4413 60.0013 32.0000 1.9617 1.9623 413.7965 413.9476 0.0229 -1.0000 -1.0000 5902277 1577782736.40 151.4413 60.0013 32.0000 1.9620 1.9626 413.8521 414.0033 0.0230 -1.0000 -1.0000 5902355 1577782736.50 151.5105 60.0013 32.0000 1.9605 1.9610 413.9471 414.0975 0.0228 -1.0000 -1.0000 5902417 1577782736.60 151.5105 60.0013 32.0000 1.9613 1.9619 413.7220 413.8728 0.0229 -1.0000 -1.0000 5902480 1577782736.70 151.5105 60.0013 32.0000 1.9620 1.9626 413.6669 413.8177 0.0228 -1.0000 -1.0000 5902573 1577782736.80 151.5105 60.0013 32.0000 1.9620 1.9626 413.8411 413.9911 0.0228 -1.0000 -1.0000 5902636 1577782736.90 151.5105 60.0013 32.0000 1.9612 1.9618 413.8999 414.0510 0.0229 -1.0000 -1.0000 5902698 1577782737.00 151.4019 60.0013 32.0000 1.9622 1.9628 413.8139 413.9649 0.0230 -1.0000 -1.0000 5902902 1577782737.10 151.3769 60.0013 32.0000 1.9617 1.9623 413.6150 413.7661 0.0229 -1.0000 -1.0000 5902964 1577782737.20 151.3769 60.0013 32.0000 1.9624 1.9630 413.6118 413.7621 0.0228 -1.0000 -1.0000 5903027 1577782737.30 151.3769 60.0013 32.0000 1.9611 1.9617 413.7973 413.9476 0.0229 -1.0000 -1.0000 5903105 1577782737.40 151.3769 60.0013 32.0000 1.9617 1.9623 413.7037 413.8547 0.0229 -1.0000 -1.0000 5903167 1577782737.50 151.3769 60.0013 32.0000 1.9626 1.9632 413.7386 413.8891 0.0228 -1.0000 -1.0000 5903230 1577782737.60 151.3769 60.0013 32.0000 1.9614 1.9619 413.8942 414.0443 0.0228 -1.0000 -1.0000 5903308 1577782737.70 151.3769 60.0013 32.0000 1.9616 1.9622 413.8510 414.0016 0.0228 -1.0000 -1.0000 5903371 1577782737.80 151.3769 60.0013 32.0000 1.9616 1.9622 413.7402 413.8910 0.0229 -1.0000 -1.0000 5903433 1577782737.90 151.3769 60.0013 32.0000 1.9618 1.9624 413.6743 413.8248 0.0228 -1.0000 -1.0000 5903495 1577782738.00 151.3769 60.0013 32.0000 1.9612 1.9618 413.7271 413.8781 0.0229 -1.0000 -1.0000 5903589 1577782738.10 151.3769 60.0013 32.0000 1.9614 1.9620 413.9273 414.0772 0.0227 -1.0000 -1.0000 5903667 1577782738.20 151.4829 60.0013 32.0000 1.9610 1.9616 413.7996 413.9504 0.0228 -1.0000 -1.0000 5903730 1577782738.30 151.4829 60.0013 32.0000 1.9622 1.9628 413.7029 413.8533 0.0228 -1.0000 -1.0000 5903792 1577782738.40 151.4829 60.0013 32.0000 1.9624 1.9630 413.6088 413.7592 0.0228 -1.0000 -1.0000 5903871 1577782738.50 151.4829 60.0013 32.0000 1.9615 1.9620 413.7945 413.9454 0.0229 -1.0000 -1.0000 5903933 1577782738.60 151.4829 60.0013 32.0000 1.9618 1.9624 413.7804 413.9310 0.0229 -1.0000 -1.0000 5904105 1577782738.70 151.4829 60.0013 32.0000 1.9625 1.9631 413.7089 413.8593 0.0228 -1.0000 -1.0000 5904183 1577782738.80 151.4287 60.0013 32.0000 1.9622 1.9627 413.7994 413.9503 0.0229 -1.0000 -1.0000 5904245 1577782738.90 151.4054 60.0013 32.0000 1.9615 1.9621 413.8243 413.9745 0.0228 -1.0000 -1.0000 5904308 1577782739.00 151.4054 60.0013 32.0000 1.9621 1.9627 413.7937 413.9442 0.0229 -1.0000 -1.0000 5904386 1577782739.10 151.4054 60.0013 32.0000 1.9619 1.9624 413.6957 413.8462 0.0228 -1.0000 -1.0000 5904605 1577782739.20 151.4054 60.0013 32.0000 1.9615 1.9621 413.7980 413.9481 0.0228 -1.0000 -1.0000 5904667 1577782739.30 151.4054 60.0013 32.0000 1.9619 1.9625 413.9827 414.1339 0.0230 -1.0000 -1.0000 5904761 1577782739.40 151.4597 60.0013 32.0000 1.9625 1.9631 413.8153 413.9664 0.0229 -1.0000 -1.0000 5904823 1577782739.50 151.4597 60.0013 32.0000 1.9627 1.9633 413.7597 413.9091 0.0227 -1.0000 -1.0000 5904886 1577782739.60 151.4597 60.0013 32.0000 1.9618 1.9624 413.8100 413.9609 0.0229 -1.0000 -1.0000 5905136 1577782739.70 151.4597 60.0013 32.0000 1.9621 1.9627 413.7772 413.9273 0.0227 -1.0000 -1.0000 5905198 1577782739.80 151.4597 60.0013 32.0000 1.9626 1.9632 413.7210 413.8721 0.0230 -1.0000 -1.0000 5905277 1577782739.90 151.4784 60.0014 32.0000 1.9613 1.9618 413.7833 413.9329 0.0228 -1.0000 -1.0000 5905355 1577782740.00 151.5175 60.0015 32.0000 1.9611 1.9617 413.8920 414.0429 0.0229 -1.0000 -1.0000 5905417 1577782740.10 151.5175 60.0015 32.0000 1.9625 1.9631 413.7839 413.9351 0.0230 -1.0000 -1.0000 5906074 1577782740.20 151.5175 60.0015 32.0000 1.9629 1.9635 413.7340 413.8849 0.0228 -1.0000 -1.0000 5906136 1577782740.30 151.5175 60.0015 32.0000 1.9614 1.9620 413.9162 414.0662 0.0228 -1.0000 -1.0000 5906198 1577782740.40 151.5175 60.0015 32.0000 1.9615 1.9621 413.9058 414.0562 0.0228 -1.0000 -1.0000 5906277 1577782740.50 151.4908 60.0015 32.0000 1.9614 1.9620 413.6504 413.8016 0.0229 -1.0000 -1.0000 5906339 1577782740.60 151.4908 60.0015 32.0000 1.9624 1.9630 413.6279 413.7783 0.0228 -1.0000 -1.0000 5906402 1577782740.70 151.4908 60.0015 32.0000 1.9620 1.9626 413.7979 413.9484 0.0228 -1.0000 -1.0000 5906480 1577782740.80 151.4908 60.0015 32.0000 1.9622 1.9628 413.9334 414.0842 0.0228 -1.0000 -1.0000 5906542 1577782740.90 151.4908 60.0015 32.0000 1.9628 1.9634 413.7857 413.9360 0.0229 -1.0000 -1.0000 5906605 1577782741.00 151.5167 60.0015 32.0000 1.9621 1.9627 413.8514 414.0025 0.0229 -1.0000 -1.0000 5906667 1577782741.10 151.5175 60.0015 32.0000 1.9613 1.9619 413.9774 414.1282 0.0228 -1.0000 -1.0000 5907433 1577782741.20 151.5175 60.0015 32.0000 1.9623 1.9629 413.8376 413.9886 0.0228 -1.0000 -1.0000 5907495 1577782741.30 151.5175 60.0015 32.0000 1.9634 1.9640 413.7329 413.8827 0.0227 -1.0000 -1.0000 5907574 1577782741.40 151.5175 60.0015 32.0000 1.9620 1.9626 413.8903 414.0401 0.0227 -1.0000 -1.0000 5907636 1577782741.50 151.5175 60.0015 32.0000 1.9617 1.9623 413.9100 414.0605 0.0228 -1.0000 -1.0000 5907698 1577782741.60 151.3959 60.0015 32.0000 1.9607 1.9613 413.8405 413.9908 0.0228 -1.0000 -1.0000 5907777 1577782741.70 151.3879 60.0015 32.0000 1.9622 1.9628 413.6625 413.8120 0.0226 -1.0000 -1.0000 5907839 1577782741.80 151.3879 60.0015 32.0000 1.9620 1.9626 413.7691 413.9190 0.0228 -1.0000 -1.0000 5907902 1577782741.90 151.3879 60.0015 32.0000 1.9611 1.9617 413.8842 414.0354 0.0229 -1.0000 -1.0000 5907964 1577782742.00 151.3879 60.0015 32.0000 1.9611 1.9616 413.7314 413.8815 0.0227 -1.0000 -1.0000 5908027 1577782742.10 151.3879 60.0015 32.0000 1.9614 1.9620 413.7443 413.8941 0.0227 -1.0000 -1.0000 5908105 1577782742.20 151.3879 60.0015 32.0000 1.9615 1.9621 413.7157 413.8668 0.0229 -1.0000 -1.0000 5908167 1577782742.30 151.3879 60.0015 32.0000 1.9616 1.9622 413.9208 414.0722 0.0230 -1.0000 -1.0000 5908230 1577782742.40 151.3879 60.0015 32.0000 1.9621 1.9627 413.8188 413.9698 0.0229 -1.0000 -1.0000 5908308 1577782742.50 151.3879 60.0015 32.0000 1.9627 1.9633 413.6926 413.8438 0.0229 -1.0000 -1.0000 5908370 1577782742.60 151.3879 60.0015 32.0000 1.9620 1.9626 413.7692 413.9198 0.0230 -1.0000 -1.0000 5908433 1577782742.70 151.3692 60.0015 32.0000 1.9617 1.9623 413.9135 414.0653 0.0230 -1.0000 -1.0000 5908511 1577782742.80 151.4554 60.0015 32.0000 1.9630 1.9636 413.7729 413.9245 0.0229 -1.0000 -1.0000 5908573 1577782742.90 151.5713 60.0015 32.0000 1.9627 1.9632 413.7144 413.8647 0.0228 -1.0000 -1.0000 5908636 1577782743.00 151.5713 60.0015 32.0000 1.9618 1.9624 413.7216 413.8731 0.0230 -1.0000 -1.0000 5908714 1577782743.10 151.5713 60.0015 32.0000 1.9620 1.9626 413.9576 414.1082 0.0228 -1.0000 -1.0000 5908777 1577782743.20 151.5713 60.0015 32.0000 1.9622 1.9628 413.7309 413.8820 0.0228 -1.0000 -1.0000 5908839 1577782743.30 151.5713 60.0015 32.0000 1.9617 1.9623 413.7413 413.8914 0.0228 -1.0000 -1.0000 5908902 1577782743.40 151.5713 60.0015 32.0000 1.9616 1.9622 413.8091 413.9600 0.0229 -1.0000 -1.0000 5908964 1577782743.50 151.5713 60.0015 32.0000 1.9616 1.9622 413.9931 414.1428 0.0228 -1.0000 -1.0000 5909027 1577782743.60 151.5713 60.0015 32.0000 1.9626 1.9632 413.8114 413.9624 0.0229 -1.0000 -1.0000 5909105 1577782743.70 151.5713 60.0015 32.0000 1.9628 1.9633 413.6819 413.8327 0.0228 -1.0000 -1.0000 5909167 1577782743.80 151.5713 60.0015 32.0000 1.9623 1.9629 413.7803 413.9314 0.0229 -1.0000 -1.0000 5909230 1577782743.90 151.4666 60.0015 32.0000 1.9614 1.9620 413.9342 414.0854 0.0229 -1.0000 -1.0000 5909308 1577782744.00 151.4639 60.0015 32.0000 1.9620 1.9626 413.9431 414.0935 0.0228 -1.0000 -1.0000 5909371 1577782744.10 151.4639 60.0015 32.0000 1.9622 1.9628 413.8512 414.0030 0.0230 -1.0000 -1.0000 5909433 1577782744.20 151.4639 60.0015 32.0000 1.9626 1.9632 413.7257 413.8765 0.0229 -1.0000 -1.0000 5910277 1577782744.30 151.4639 60.0015 32.0000 1.9622 1.9628 413.8644 414.0158 0.0230 -1.0000 -1.0000 5910339 1577782744.40 151.4639 60.0015 32.0000 1.9618 1.9624 413.9422 414.0934 0.0229 -1.0000 -1.0000 5910417 1577782744.50 151.4461 60.0015 32.0000 1.9626 1.9632 413.7637 413.9146 0.0229 -1.0000 -1.0000 5910480 1577782744.60 151.4461 60.0015 32.0000 1.9623 1.9629 413.8279 413.9791 0.0229 -1.0000 -1.0000 5910542 1577782744.70 151.4461 60.0015 32.0000 1.9627 1.9633 413.9454 414.0955 0.0227 -1.0000 -1.0000 5910620 1577782744.80 151.4461 60.0015 32.0000 1.9626 1.9632 413.8612 414.0132 0.0230 -1.0000 -1.0000 5910683 1577782744.90 151.4461 60.0015 32.0000 1.9638 1.9644 413.7810 413.9312 0.0228 -1.0000 -1.0000 5910745 1577782745.00 151.5286 60.0018 32.0000 1.9629 1.9635 413.7743 413.9250 0.0229 -1.0000 -1.0000 5910808 1577782745.10 151.5370 60.0018 32.0000 1.9617 1.9623 413.9809 414.1315 0.0228 -1.0000 -1.0000 5910870 1577782745.20 151.5370 60.0018 32.0000 1.9625 1.9631 414.0000 414.1520 0.0230 -1.0000 -1.0000 5910933 1577782745.30 151.5370 60.0018 32.0000 1.9630 1.9636 413.8282 413.9794 0.0229 -1.0000 -1.0000 5911011 1577782745.40 151.5370 60.0018 32.0000 1.9631 1.9637 413.6243 413.7750 0.0228 -1.0000 -1.0000 5911089 1577782745.50 151.5322 60.0018 32.0000 1.9624 1.9630 413.9959 414.1457 0.0228 -1.0000 -1.0000 5911152 1577782745.60 151.4970 60.0018 32.0000 1.9614 1.9620 413.8929 414.0433 0.0228 -1.0000 -1.0000 5911230 1577782745.70 151.4970 60.0018 32.0000 1.9621 1.9627 413.7078 413.8583 0.0229 -1.0000 -1.0000 5911292 1577782745.80 151.4970 60.0018 32.0000 1.9616 1.9622 413.7083 413.8596 0.0229 -1.0000 -1.0000 5911355 1577782745.90 151.4970 60.0018 32.0000 1.9613 1.9618 414.0077 414.1583 0.0228 -1.0000 -1.0000 5911433 1577782746.00 151.4970 60.0018 32.0000 1.9611 1.9617 413.9265 414.0775 0.0229 -1.0000 -1.0000 5911495 1577782746.10 151.4970 60.0018 32.0000 1.9618 1.9624 413.9040 414.0548 0.0228 -1.0000 -1.0000 5911574 1577782746.20 151.4883 60.0018 32.0000 1.9628 1.9634 413.7399 413.8904 0.0228 -1.0000 -1.0000 5911636 1577782746.30 151.4874 60.0018 32.0000 1.9617 1.9623 413.7652 413.9157 0.0228 -1.0000 -1.0000 5911698 1577782746.40 151.4874 60.0018 32.0000 1.9613 1.9618 413.9135 414.0637 0.0228 -1.0000 -1.0000 5911777 1577782746.50 151.4874 60.0018 32.0000 1.9620 1.9626 413.9701 414.1208 0.0228 -1.0000 -1.0000 5911839 1577782746.60 151.4874 60.0018 32.0000 1.9630 1.9636 413.7545 413.9044 0.0227 -1.0000 -1.0000 5911902 1577782746.70 151.4874 60.0018 32.0000 1.9627 1.9633 413.6722 413.8228 0.0229 -1.0000 -1.0000 5911964 1577782746.80 151.6058 60.0018 32.0000 1.9621 1.9627 413.9053 414.0559 0.0228 -1.0000 -1.0000 5912339 1577782746.90 151.6058 60.0018 32.0000 1.9622 1.9628 413.8980 414.0485 0.0229 -1.0000 -1.0000 5912402 1577782747.00 151.6058 60.0018 32.0000 1.9631 1.9637 413.7676 413.9188 0.0229 -1.0000 -1.0000 5912480 1577782747.10 151.6058 60.0018 32.0000 1.9631 1.9637 413.7178 413.8683 0.0228 -1.0000 -1.0000 5912542 1577782747.20 151.6058 60.0018 32.0000 1.9636 1.9642 413.7283 413.8796 0.0230 -1.0000 -1.0000 5912605 1577782747.30 151.6215 60.0018 32.0000 1.9613 1.9619 413.9005 414.0511 0.0228 -1.0000 -1.0000 5912902 1577782747.40 151.6224 60.0018 32.0000 1.9626 1.9632 413.8394 413.9899 0.0229 -1.0000 -1.0000 5912964 1577782747.50 151.6224 60.0018 32.0000 1.9636 1.9642 413.7823 413.9331 0.0229 -1.0000 -1.0000 5913027 1577782747.60 151.6224 60.0018 32.0000 1.9623 1.9629 413.7500 413.9013 0.0229 -1.0000 -1.0000 5913105 1577782747.70 151.6224 60.0018 32.0000 1.9623 1.9629 413.8221 413.9728 0.0228 -1.0000 -1.0000 5913167 1577782747.80 151.5982 60.0018 32.0000 1.9625 1.9631 413.7717 413.9223 0.0229 -1.0000 -1.0000 5913355 1577782747.90 151.5352 60.0018 32.0000 1.9625 1.9631 413.6783 413.8283 0.0227 -1.0000 -1.0000 5913417 1577782748.00 151.5352 60.0018 32.0000 1.9626 1.9632 413.8137 413.9642 0.0229 -1.0000 -1.0000 5913495 1577782748.10 151.5352 60.0018 32.0000 1.9625 1.9631 413.9349 414.0862 0.0229 -1.0000 -1.0000 5913558 1577782748.20 151.5352 60.0018 32.0000 1.9621 1.9627 413.8499 414.0007 0.0228 -1.0000 -1.0000 5913620 1577782748.30 151.5352 60.0018 32.0000 1.9636 1.9642 413.7411 413.8906 0.0227 -1.0000 -1.0000 5913683 1577782748.40 151.5664 60.0018 32.0000 1.9624 1.9630 413.7466 413.8974 0.0229 -1.0000 -1.0000 5913761 1577782748.50 151.5664 60.0018 32.0000 1.9618 1.9624 413.9431 414.0940 0.0229 -1.0000 -1.0000 5913824 1577782748.60 151.5664 60.0018 32.0000 1.9633 1.9639 413.8952 414.0459 0.0228 -1.0000 -1.0000 5913886 1577782748.70 151.5664 60.0018 32.0000 1.9624 1.9630 413.7691 413.9194 0.0228 -1.0000 -1.0000 5913964 1577782748.80 151.5664 60.0018 32.0000 1.9631 1.9637 413.7458 413.8959 0.0228 -1.0000 -1.0000 5914027 1577782748.90 151.5664 60.0018 32.0000 1.9628 1.9634 413.9086 414.0590 0.0228 -1.0000 -1.0000 5914089 1577782749.00 151.5383 60.0018 32.0000 1.9626 1.9632 413.7877 413.9387 0.0229 -1.0000 -1.0000 5914167 1577782749.10 151.5383 60.0018 32.0000 1.9628 1.9634 413.7113 413.8622 0.0229 -1.0000 -1.0000 5914230 1577782749.20 151.5383 60.0018 32.0000 1.9617 1.9623 413.7691 413.9206 0.0229 -1.0000 -1.0000 5914292 1577782749.30 151.5383 60.0018 32.0000 1.9621 1.9627 413.8410 413.9913 0.0228 -1.0000 -1.0000 5914355 1577782749.40 151.5383 60.0018 32.0000 1.9632 1.9638 413.7792 413.9292 0.0227 -1.0000 -1.0000 5914589 1577782749.50 151.5283 60.0018 32.0000 1.9633 1.9639 413.7329 413.8837 0.0229 -1.0000 -1.0000 5914652 1577782749.60 151.5283 60.0018 32.0000 1.9617 1.9623 413.8195 413.9698 0.0228 -1.0000 -1.0000 5914730 1577782749.70 151.5283 60.0018 32.0000 1.9621 1.9627 413.8694 414.0196 0.0227 -1.0000 -1.0000 5914792 1577782749.80 151.5283 60.0018 32.0000 1.9628 1.9634 413.6901 413.8403 0.0228 -1.0000 -1.0000 5914855 1577782749.90 151.5283 60.0018 32.0000 1.9627 1.9633 413.7234 413.8742 0.0229 -1.0000 -1.0000 5915214 1577782750.00 151.5283 60.0018 32.0000 1.9625 1.9631 413.8321 413.9823 0.0228 -1.0000 -1.0000 5915277 1577782750.10 151.5546 60.0017 32.0000 1.9619 1.9625 413.8497 413.9999 0.0228 -1.0000 -1.0000 5915339 1577782750.20 151.5546 60.0017 32.0000 1.9624 1.9630 413.7183 413.8694 0.0229 -1.0000 -1.0000 5915417 1577782750.30 151.5546 60.0017 32.0000 1.9626 1.9632 413.6460 413.7967 0.0228 -1.0000 -1.0000 5915464 1577782750.40 151.5546 60.0017 32.0000 1.9619 1.9625 413.7889 413.9389 0.0227 -1.0000 -1.0000 5915871 1577782750.50 151.5546 60.0017 32.0000 1.9621 1.9627 413.7636 413.9145 0.0229 -1.0000 -1.0000 5915933 1577782750.60 151.5855 60.0017 32.0000 1.9628 1.9634 413.6679 413.8192 0.0229 -1.0000 -1.0000 5915995 1577782750.70 151.5913 60.0017 32.0000 1.9632 1.9638 413.6603 413.8106 0.0228 -1.0000 -1.0000 5916089 1577782750.80 151.5913 60.0017 32.0000 1.9617 1.9622 413.8725 414.0230 0.0228 -1.0000 -1.0000 5916152 1577782750.90 151.5913 60.0017 32.0000 1.9620 1.9626 413.8319 413.9830 0.0230 -1.0000 -1.0000 5916402 1577782751.00 151.5913 60.0017 32.0000 1.9631 1.9637 413.6752 413.8265 0.0229 -1.0000 -1.0000 5916464 1577782751.10 151.5820 60.0017 32.0000 1.9629 1.9635 413.7242 413.8744 0.0228 -1.0000 -1.0000 5916527 1577782751.20 151.4936 60.0017 32.0000 1.9621 1.9627 413.7988 413.9503 0.0229 -1.0000 -1.0000 5916605 1577782751.30 151.4936 60.0017 32.0000 1.9630 1.9636 413.7338 413.8841 0.0228 -1.0000 -1.0000 5916667 1577782751.40 151.4936 60.0017 32.0000 1.9634 1.9640 413.7319 413.8834 0.0230 -1.0000 -1.0000 5916730 1577782751.50 151.4936 60.0017 32.0000 1.9625 1.9631 413.8977 414.0480 0.0228 -1.0000 -1.0000 5916792 1577782751.60 151.4936 60.0017 32.0000 1.9616 1.9622 413.9184 414.0689 0.0228 -1.0000 -1.0000 5916870 1577782751.70 151.5069 60.0017 32.0000 1.9626 1.9632 413.7307 413.8819 0.0230 -1.0000 -1.0000 5916933 1577782751.80 151.5069 60.0017 32.0000 1.9630 1.9635 413.7502 413.9017 0.0229 -1.0000 -1.0000 5916995 1577782751.90 151.5069 60.0017 32.0000 1.9624 1.9630 413.8438 413.9944 0.0228 -1.0000 -1.0000 5917073 1577782752.00 151.5069 60.0017 32.0000 1.9623 1.9629 413.8089 413.9594 0.0228 -1.0000 -1.0000 5917371 1577782752.10 151.5069 60.0017 32.0000 1.9632 1.9638 413.7323 413.8821 0.0228 -1.0000 -1.0000 5917449 1577782752.20 151.5069 60.0017 32.0000 1.9621 1.9627 413.9286 414.0789 0.0228 -1.0000 -1.0000 5917511 1577782752.30 151.4902 60.0017 32.0000 1.9613 1.9618 413.8631 414.0128 0.0228 -1.0000 -1.0000 5917574 1577782752.40 151.4902 60.0017 32.0000 1.9628 1.9634 413.7711 413.9218 0.0229 -1.0000 -1.0000 5917636 1577782752.50 151.4902 60.0017 32.0000 1.9629 1.9634 413.6377 413.7883 0.0228 -1.0000 -1.0000 5917871 1577782752.60 151.4902 60.0017 32.0000 1.9624 1.9629 413.6997 413.8496 0.0228 -1.0000 -1.0000 5917933 1577782752.70 151.4902 60.0017 32.0000 1.9618 1.9624 413.9088 414.0593 0.0228 -1.0000 -1.0000 5917995 1577782752.80 151.4229 60.0017 32.0000 1.9627 1.9633 413.8810 414.0309 0.0227 -1.0000 -1.0000 5918058 1577782752.90 151.3772 60.0017 32.0000 1.9625 1.9630 413.7391 413.8889 0.0227 -1.0000 -1.0000 5918121 1577782753.00 151.3772 60.0017 32.0000 1.9622 1.9627 413.7485 413.8989 0.0229 -1.0000 -1.0000 5918714 1577782753.10 151.3772 60.0017 32.0000 1.9615 1.9621 413.8553 414.0064 0.0229 -1.0000 -1.0000 5918777 1577782753.20 151.3772 60.0017 32.0000 1.9621 1.9627 413.7859 413.9368 0.0229 -1.0000 -1.0000 5918855 1577782753.30 151.3772 60.0017 32.0000 1.9627 1.9633 413.7286 413.8801 0.0230 -1.0000 -1.0000 5918917 1577782753.40 151.4772 60.0017 32.0000 1.9620 1.9626 413.7832 413.9349 0.0230 -1.0000 -1.0000 5918980 1577782753.50 151.4772 60.0017 32.0000 1.9621 1.9627 413.8347 413.9858 0.0229 -1.0000 -1.0000 5919074 1577782753.60 151.4772 60.0017 32.0000 1.9619 1.9625 413.7491 413.9001 0.0230 -1.0000 -1.0000 5919152 1577782753.70 151.4772 60.0017 32.0000 1.9620 1.9626 413.6606 413.8118 0.0229 -1.0000 -1.0000 5919214 1577782753.80 151.4772 60.0017 32.0000 1.9619 1.9625 413.8404 413.9906 0.0228 -1.0000 -1.0000 5919277 1577782753.90 151.5242 60.0017 32.0000 1.9613 1.9619 413.9068 414.0579 0.0229 -1.0000 -1.0000 5919355 1577782754.00 151.5242 60.0017 32.0000 1.9617 1.9622 413.8117 413.9623 0.0228 -1.0000 -1.0000 5919480 1577782754.10 151.5242 60.0017 32.0000 1.9623 1.9629 413.6280 413.7790 0.0229 -1.0000 -1.0000 5919542 1577782754.20 151.5242 60.0017 32.0000 1.9625 1.9631 413.5870 413.7373 0.0228 -1.0000 -1.0000 5919605 1577782754.30 151.5242 60.0017 32.0000 1.9616 1.9622 413.8523 414.0032 0.0229 -1.0000 -1.0000 5919667 1577782754.40 151.4916 60.0017 32.0000 1.9613 1.9619 413.9046 414.0545 0.0227 -1.0000 -1.0000 5919746 1577782754.50 151.4032 60.0017 32.0000 1.9625 1.9631 413.7656 413.9162 0.0229 -1.0000 -1.0000 5919808 1577782754.60 151.4032 60.0017 32.0000 1.9624 1.9630 413.7529 413.9034 0.0228 -1.0000 -1.0000 5919949 1577782754.70 151.4032 60.0017 32.0000 1.9610 1.9616 413.8774 414.0277 0.0228 -1.0000 -1.0000 5920011 1577782754.80 151.4032 60.0017 32.0000 1.9619 1.9625 413.7871 413.9375 0.0228 -1.0000 -1.0000 5920074 1577782754.90 151.4032 60.0017 32.0000 1.9629 1.9635 413.7206 413.8713 0.0228 -1.0000 -1.0000 5920136 1577782755.00 151.5697 60.0016 32.0000 1.9622 1.9628 413.8479 413.9978 0.0227 -1.0000 -1.0000 5920214 1577782755.10 151.5697 60.0016 32.0000 1.9622 1.9628 413.9623 414.1122 0.0227 -1.0000 -1.0000 5920433 1577782755.20 151.5697 60.0016 32.0000 1.9616 1.9622 413.7599 413.9107 0.0229 -1.0000 -1.0000 5920495 1577782755.30 151.5697 60.0016 32.0000 1.9625 1.9631 413.7791 413.9299 0.0229 -1.0000 -1.0000 5920573 1577782755.40 151.5697 60.0016 32.0000 1.9627 1.9633 413.6593 413.8103 0.0229 -1.0000 -1.0000 5920636 1577782755.50 151.5904 60.0016 32.0000 1.9617 1.9623 413.6971 413.8481 0.0229 -1.0000 -1.0000 5920698 1577782755.60 151.5967 60.0016 32.0000 1.9617 1.9623 413.7933 413.9440 0.0229 -1.0000 -1.0000 5921245 1577782755.70 151.5967 60.0016 32.0000 1.9618 1.9623 413.9341 414.0860 0.0229 -1.0000 -1.0000 5921308 1577782755.80 151.5967 60.0016 32.0000 1.9633 1.9639 413.6434 413.7932 0.0228 -1.0000 -1.0000 5921371 1577782755.90 151.5967 60.0016 32.0000 1.9617 1.9623 413.8165 413.9670 0.0228 -1.0000 -1.0000 5921449 1577782756.00 151.5967 60.0016 32.0000 1.9615 1.9621 413.9155 414.0654 0.0227 -1.0000 -1.0000 5921511 1577782756.10 151.5905 60.0016 32.0000 1.9618 1.9624 413.7385 413.8883 0.0228 -1.0000 -1.0000 5921573 1577782756.20 151.4422 60.0016 32.0000 1.9623 1.9629 413.6257 413.7771 0.0230 -1.0000 -1.0000 5921636 1577782756.30 151.4422 60.0016 32.0000 1.9620 1.9626 413.8192 413.9701 0.0228 -1.0000 -1.0000 5921698 1577782756.40 151.4422 60.0016 32.0000 1.9619 1.9625 413.7546 413.9055 0.0229 -1.0000 -1.0000 5921777 1577782756.50 151.4422 60.0016 32.0000 1.9626 1.9632 413.6770 413.8270 0.0228 -1.0000 -1.0000 5921839 1577782756.60 151.4422 60.0016 32.0000 1.9619 1.9625 413.7845 413.9347 0.0227 -1.0000 -1.0000 5921902 1577782756.70 151.5191 60.0016 32.0000 1.9626 1.9632 413.8497 414.0003 0.0229 -1.0000 -1.0000 5921980 1577782756.80 151.5191 60.0016 32.0000 1.9612 1.9618 414.0353 414.1859 0.0228 -1.0000 -1.0000 5922042 1577782756.90 151.5191 60.0016 32.0000 1.9623 1.9629 413.7504 413.9007 0.0228 -1.0000 -1.0000 5922105 1577782757.00 151.5191 60.0016 32.0000 1.9627 1.9633 413.7382 413.8898 0.0231 -1.0000 -1.0000 5922167 1577782757.10 151.5191 60.0016 32.0000 1.9619 1.9625 413.8480 413.9991 0.0229 -1.0000 -1.0000 5922355 1577782757.20 151.5261 60.0016 32.0000 1.9621 1.9627 413.8345 413.9856 0.0229 -1.0000 -1.0000 5922402 1577782757.30 151.5369 60.0016 32.0000 1.9626 1.9632 413.6735 413.8242 0.0228 -1.0000 -1.0000 5922480 1577782757.40 151.5369 60.0016 32.0000 1.9622 1.9628 413.8746 414.0241 0.0227 -1.0000 -1.0000 5922542 1577782757.50 151.5369 60.0016 32.0000 1.9626 1.9632 413.8462 413.9976 0.0229 -1.0000 -1.0000 5922605 1577782757.60 151.5369 60.0016 32.0000 1.9620 1.9626 413.7892 413.9403 0.0229 -1.0000 -1.0000 5922902 1577782757.70 151.5369 60.0016 32.0000 1.9619 1.9625 413.7357 413.8859 0.0228 -1.0000 -1.0000 5922964 1577782757.80 151.4594 60.0016 32.0000 1.9609 1.9615 413.8619 414.0133 0.0229 -1.0000 -1.0000 5923027 1577782757.90 151.4594 60.0016 32.0000 1.9612 1.9618 413.8580 414.0093 0.0229 -1.0000 -1.0000 5923089 1577782758.00 151.4594 60.0016 32.0000 1.9618 1.9624 413.6972 413.8477 0.0228 -1.0000 -1.0000 5923152 1577782758.10 151.4594 60.0016 32.0000 1.9616 1.9622 413.8830 414.0334 0.0228 -1.0000 -1.0000 5923605 1577782758.20 151.4594 60.0016 32.0000 1.9621 1.9626 413.8695 414.0202 0.0229 -1.0000 -1.0000 5923667 1577782758.30 151.4487 60.0016 32.0000 1.9626 1.9631 413.7797 413.9304 0.0228 -1.0000 -1.0000 5923730 1577782758.40 151.4420 60.0016 32.0000 1.9619 1.9625 413.6980 413.8480 0.0227 -1.0000 -1.0000 5923792 1577782758.50 151.4420 60.0016 32.0000 1.9615 1.9620 413.8327 413.9829 0.0228 -1.0000 -1.0000 5923855 1577782758.60 151.4420 60.0016 32.0000 1.9619 1.9625 413.8805 414.0317 0.0229 -1.0000 -1.0000 5924636 1577782758.70 151.4420 60.0016 32.0000 1.9628 1.9634 413.7692 413.9196 0.0227 -1.0000 -1.0000 5924714 1577782758.80 151.4420 60.0016 32.0000 1.9621 1.9627 413.5976 413.7479 0.0229 -1.0000 -1.0000 5924777 1577782758.90 151.5468 60.0016 32.0000 1.9615 1.9621 413.9158 414.0673 0.0229 -1.0000 -1.0000 5924839 1577782759.00 151.5468 60.0016 32.0000 1.9618 1.9624 413.8192 413.9701 0.0229 -1.0000 -1.0000 5924917 1577782759.10 151.5468 60.0016 32.0000 1.9630 1.9635 413.6674 413.8177 0.0228 -1.0000 -1.0000 5924980 1577782759.20 151.5468 60.0016 32.0000 1.9620 1.9625 413.6987 413.8501 0.0229 -1.0000 -1.0000 5925042 1577782759.30 151.5468 60.0016 32.0000 1.9621 1.9626 413.8676 414.0179 0.0228 -1.0000 -1.0000 5925105 1577782759.40 151.4518 60.0016 32.0000 1.9623 1.9629 413.7957 413.9467 0.0229 -1.0000 -1.0000 5925167 1577782759.50 151.4485 60.0016 32.0000 1.9625 1.9631 413.7136 413.8658 0.0230 -1.0000 -1.0000 5925230 1577782759.60 151.4485 60.0016 32.0000 1.9626 1.9632 413.7123 413.8622 0.0227 -1.0000 -1.0000 5925308 1577782759.70 151.4485 60.0016 32.0000 1.9618 1.9624 413.8735 414.0236 0.0228 -1.0000 -1.0000 5925371 1577782759.80 151.4485 60.0016 32.0000 1.9624 1.9630 413.8445 413.9951 0.0229 -1.0000 -1.0000 5925433 1577782759.90 151.4485 60.0016 32.0000 1.9630 1.9636 413.7176 413.8687 0.0229 -1.0000 -1.0000 5925511 1577782760.00 151.3729 60.0015 32.0000 1.9621 1.9627 413.7163 413.8674 0.0229 -1.0000 -1.0000 5925573 1577782760.10 151.3729 60.0015 32.0000 1.9618 1.9623 413.8756 414.0261 0.0229 -1.0000 -1.0000 5925636 1577782760.20 151.3729 60.0015 32.0000 1.9609 1.9615 413.9020 414.0532 0.0229 -1.0000 -1.0000 5925698 1577782760.30 151.3729 60.0015 32.0000 1.9627 1.9633 413.6781 413.8290 0.0229 -1.0000 -1.0000 5925761 1577782760.40 151.3729 60.0015 32.0000 1.9622 1.9628 413.8145 413.9647 0.0227 -1.0000 -1.0000 5925839 1577782760.50 151.3729 60.0015 32.0000 1.9623 1.9629 413.6858 413.8368 0.0229 -1.0000 -1.0000 5925902 1577782760.60 151.3729 60.0015 32.0000 1.9616 1.9622 413.6328 413.7839 0.0230 -1.0000 -1.0000 5925964 1577782760.70 151.3729 60.0015 32.0000 1.9615 1.9621 413.7852 413.9366 0.0229 -1.0000 -1.0000 5926105 1577782760.80 151.3729 60.0015 32.0000 1.9621 1.9627 413.8143 413.9650 0.0229 -1.0000 -1.0000 5926167 1577782760.90 151.3729 60.0015 32.0000 1.9620 1.9626 413.6591 413.8100 0.0229 -1.0000 -1.0000 5926230 1577782761.00 151.3729 60.0015 32.0000 1.9619 1.9625 413.6892 413.8402 0.0229 -1.0000 -1.0000 5926308 1577782761.10 151.3850 60.0015 32.0000 1.9620 1.9626 413.8758 414.0264 0.0228 -1.0000 -1.0000 5926370 1577782761.20 151.5622 60.0015 32.0000 1.9622 1.9628 413.9995 414.1508 0.0229 -1.0000 -1.0000 5926886 1577782761.30 151.5622 60.0015 32.0000 1.9624 1.9630 413.7905 413.9406 0.0227 -1.0000 -1.0000 5926948 1577782761.40 151.5622 60.0015 32.0000 1.9626 1.9632 413.7111 413.8614 0.0228 -1.0000 -1.0000 5927011 1577782761.50 151.5622 60.0015 32.0000 1.9625 1.9631 413.8617 414.0126 0.0229 -1.0000 -1.0000 5927073 1577782761.60 151.5622 60.0015 32.0000 1.9631 1.9637 413.8752 414.0261 0.0228 -1.0000 -1.0000 5927152 1577782761.70 151.5346 60.0015 32.0000 1.9629 1.9635 413.7267 413.8766 0.0228 -1.0000 -1.0000 5927402 1577782761.80 151.5282 60.0015 32.0000 1.9622 1.9628 413.8136 413.9657 0.0230 -1.0000 -1.0000 5927464 1577782761.90 151.5282 60.0015 32.0000 1.9616 1.9621 413.9365 414.0874 0.0230 -1.0000 -1.0000 5927527 1577782762.00 151.5282 60.0015 32.0000 1.9620 1.9626 413.8230 413.9746 0.0229 -1.0000 -1.0000 5927589 1577782762.10 151.5282 60.0015 32.0000 1.9623 1.9629 413.7995 413.9500 0.0228 -1.0000 -1.0000 5927667 1577782762.20 151.5282 60.0015 32.0000 1.9625 1.9631 413.7101 413.8610 0.0229 -1.0000 -1.0000 5927855 1577782762.30 151.4180 60.0015 32.0000 1.9615 1.9621 413.8996 414.0513 0.0230 -1.0000 -1.0000 5927917 1577782762.40 151.4180 60.0015 32.0000 1.9619 1.9624 414.0125 414.1633 0.0229 -1.0000 -1.0000 5927980 1577782762.50 151.4180 60.0015 32.0000 1.9621 1.9627 413.8690 414.0201 0.0228 -1.0000 -1.0000 5928042 1577782762.60 151.4180 60.0015 32.0000 1.9618 1.9624 413.7234 413.8742 0.0229 -1.0000 -1.0000 5928120 1577782762.70 151.4180 60.0015 32.0000 1.9615 1.9621 413.9169 414.0679 0.0229 -1.0000 -1.0000 5928183 1577782762.80 151.5783 60.0015 32.0000 1.9615 1.9621 413.8402 413.9912 0.0229 -1.0000 -1.0000 5928386 1577782762.90 151.5783 60.0015 32.0000 1.9626 1.9632 413.6795 413.8305 0.0229 -1.0000 -1.0000 5928448 1577782763.00 151.5783 60.0015 32.0000 1.9627 1.9633 413.8155 413.9654 0.0227 -1.0000 -1.0000 5928511 1577782763.10 151.5783 60.0015 32.0000 1.9615 1.9621 414.0347 414.1855 0.0229 -1.0000 -1.0000 5928573 1577782763.20 151.5783 60.0015 32.0000 1.9616 1.9622 413.9766 414.1277 0.0229 -1.0000 -1.0000 5928636 1577782763.30 151.5768 60.0015 32.0000 1.9624 1.9630 413.7577 413.9086 0.0229 -1.0000 -1.0000 5928714 1577782763.40 151.5586 60.0015 32.0000 1.9624 1.9630 413.7006 413.8502 0.0227 -1.0000 -1.0000 5928777 1577782763.50 151.5586 60.0015 32.0000 1.9622 1.9628 413.9099 414.0602 0.0228 -1.0000 -1.0000 5928839 1577782763.60 151.5586 60.0015 32.0000 1.9619 1.9624 413.9519 414.1025 0.0228 -1.0000 -1.0000 5928917 1577782763.70 151.5586 60.0015 32.0000 1.9622 1.9628 413.8477 413.9986 0.0229 -1.0000 -1.0000 5928980 1577782763.80 151.5586 60.0015 32.0000 1.9626 1.9632 413.7515 413.9024 0.0229 -1.0000 -1.0000 5929042 1577782763.90 151.5064 60.0015 32.0000 1.9615 1.9621 413.9182 414.0682 0.0227 -1.0000 -1.0000 5929105 1577782764.00 151.5064 60.0015 32.0000 1.9623 1.9629 414.0256 414.1757 0.0228 -1.0000 -1.0000 5929167 1577782764.10 151.5064 60.0015 32.0000 1.9624 1.9630 413.8008 413.9509 0.0228 -1.0000 -1.0000 5929246 1577782764.20 151.5064 60.0015 32.0000 1.9626 1.9632 413.6960 413.8468 0.0229 -1.0000 -1.0000 5929308 1577782764.30 151.5064 60.0015 32.0000 1.9619 1.9625 413.8676 414.0168 0.0226 -1.0000 -1.0000 5929433 1577782764.40 151.5156 60.0015 32.0000 1.9609 1.9615 414.0353 414.1864 0.0229 -1.0000 -1.0000 5929511 1577782764.50 151.5229 60.0015 32.0000 1.9626 1.9632 413.9226 414.0737 0.0229 -1.0000 -1.0000 5929573 1577782764.60 151.5229 60.0015 32.0000 1.9635 1.9641 413.7700 413.9210 0.0229 -1.0000 -1.0000 5929636 1577782764.70 151.5229 60.0015 32.0000 1.9623 1.9629 413.9582 414.1085 0.0227 -1.0000 -1.0000 5929714 1577782764.80 151.5229 60.0015 32.0000 1.9618 1.9624 413.9506 414.1000 0.0227 -1.0000 -1.0000 5930105 1577782764.90 151.5229 60.0015 32.0000 1.9627 1.9633 413.7544 413.9047 0.0228 -1.0000 -1.0000 5930167 1577782765.00 151.5787 60.0022 32.0000 1.9622 1.9628 413.8541 414.0048 0.0228 -1.0000 -1.0000 5930230 1577782765.10 151.5787 60.0022 32.0000 1.9621 1.9626 413.9404 414.0904 0.0228 -1.0000 -1.0000 5930292 1577782765.20 151.5787 60.0022 32.0000 1.9617 1.9623 413.9069 414.0581 0.0230 -1.0000 -1.0000 5930355 1577782765.30 151.5787 60.0022 32.0000 1.9628 1.9634 413.6891 413.8406 0.0229 -1.0000 -1.0000 5931246 1577782765.40 151.5787 60.0022 32.0000 1.9620 1.9625 413.8940 414.0448 0.0229 -1.0000 -1.0000 5931308 1577782765.50 151.5049 60.0022 32.0000 1.9617 1.9623 413.9572 414.1077 0.0228 -1.0000 -1.0000 5931371 1577782765.60 151.5001 60.0022 32.0000 1.9623 1.9629 413.8470 413.9975 0.0229 -1.0000 -1.0000 5931449 1577782765.70 151.5001 60.0022 32.0000 1.9623 1.9629 413.6624 413.8126 0.0228 -1.0000 -1.0000 5931511 1577782765.80 151.5001 60.0022 32.0000 1.9625 1.9631 413.9089 414.0600 0.0229 -1.0000 -1.0000 5931573 1577782765.90 151.5001 60.0022 32.0000 1.9624 1.9629 413.9755 414.1261 0.0228 -1.0000 -1.0000 5931652 1577782766.00 151.5001 60.0022 32.0000 1.9628 1.9634 413.8634 414.0149 0.0230 -1.0000 -1.0000 5931714 1577782766.10 151.5001 60.0022 32.0000 1.9636 1.9642 413.8368 413.9883 0.0230 -1.0000 -1.0000 5931792 1577782766.20 151.5001 60.0022 32.0000 1.9621 1.9627 413.9036 414.0550 0.0229 -1.0000 -1.0000 5931855 1577782766.30 151.5001 60.0022 32.0000 1.9615 1.9621 413.9784 414.1292 0.0228 -1.0000 -1.0000 5931917 1577782766.40 151.5001 60.0022 32.0000 1.9620 1.9626 413.8004 413.9509 0.0228 -1.0000 -1.0000 5931980 1577782766.50 151.5001 60.0022 32.0000 1.9621 1.9627 413.7092 413.8586 0.0226 -1.0000 -1.0000 5932042 1577782766.60 151.5840 60.0022 32.0000 1.9610 1.9616 413.8493 413.9992 0.0228 -1.0000 -1.0000 5932105 1577782766.70 151.5840 60.0022 32.0000 1.9620 1.9626 413.9727 414.1232 0.0228 -1.0000 -1.0000 5932183 1577782766.80 151.5840 60.0022 32.0000 1.9626 1.9631 413.9754 414.1259 0.0228 -1.0000 -1.0000 5932245 1577782766.90 151.5792 60.0022 32.0000 1.9633 1.9639 413.8047 413.9550 0.0228 -1.0000 -1.0000 5932308 1577782767.00 151.5510 60.0022 32.0000 1.9620 1.9626 413.7916 413.9409 0.0226 -1.0000 -1.0000 5932386 1577782767.10 151.5510 60.0022 32.0000 1.9627 1.9633 414.0716 414.2239 0.0230 -1.0000 -1.0000 5932448 1577782767.20 151.5510 60.0022 32.0000 1.9623 1.9629 413.8971 414.0481 0.0229 -1.0000 -1.0000 5932542 1577782767.30 151.5510 60.0022 32.0000 1.9624 1.9630 413.9154 414.0662 0.0228 -1.0000 -1.0000 5932620 1577782767.40 151.5510 60.0022 32.0000 1.9623 1.9629 413.9496 414.1005 0.0229 -1.0000 -1.0000 5932683 1577782767.50 151.5510 60.0022 32.0000 1.9620 1.9626 413.8995 414.0500 0.0228 -1.0000 -1.0000 5932745 1577782767.60 151.5510 60.0022 32.0000 1.9628 1.9634 413.6844 413.8350 0.0229 -1.0000 -1.0000 5932823 1577782767.70 151.4151 60.0022 32.0000 1.9616 1.9622 413.7780 413.9286 0.0228 -1.0000 -1.0000 5932886 1577782767.80 151.4151 60.0022 32.0000 1.9610 1.9616 413.8519 414.0028 0.0228 -1.0000 -1.0000 5932948 1577782767.90 151.4151 60.0022 32.0000 1.9606 1.9612 413.9461 414.0969 0.0229 -1.0000 -1.0000 5933386 1577782768.00 151.4151 60.0022 32.0000 1.9614 1.9620 413.9187 414.0694 0.0228 -1.0000 -1.0000 5933449 1577782768.10 151.4151 60.0022 32.0000 1.9624 1.9630 413.6408 413.7905 0.0228 -1.0000 -1.0000 5933527 1577782768.20 151.4484 60.0022 32.0000 1.9623 1.9629 413.8486 413.9989 0.0227 -1.0000 -1.0000 5933589 1577782768.30 151.5339 60.0022 32.0000 1.9621 1.9627 413.8696 414.0193 0.0227 -1.0000 -1.0000 5933652 1577782768.40 151.5339 60.0022 32.0000 1.9623 1.9629 413.7914 413.9415 0.0228 -1.0000 -1.0000 5933714 1577782768.50 151.5339 60.0022 32.0000 1.9625 1.9631 413.6754 413.8255 0.0228 -1.0000 -1.0000 5933964 1577782768.60 151.5339 60.0022 32.0000 1.9614 1.9620 413.8275 413.9791 0.0231 -1.0000 -1.0000 5934027 1577782768.70 151.5339 60.0022 32.0000 1.9619 1.9624 413.9099 414.0607 0.0229 -1.0000 -1.0000 5934105 1577782768.80 151.5123 60.0022 32.0000 1.9629 1.9635 413.7031 413.8541 0.0229 -1.0000 -1.0000 5934167 1577782768.90 151.5123 60.0022 32.0000 1.9622 1.9628 413.7503 413.9009 0.0229 -1.0000 -1.0000 5934230 1577782769.00 151.5123 60.0022 32.0000 1.9625 1.9631 413.8961 414.0481 0.0230 -1.0000 -1.0000 5934620 1577782769.10 151.5123 60.0022 32.0000 1.9620 1.9626 413.8263 413.9765 0.0228 -1.0000 -1.0000 5934683 1577782769.20 151.5123 60.0022 32.0000 1.9620 1.9626 413.7359 413.8877 0.0231 -1.0000 -1.0000 5934745 1577782769.30 151.4289 60.0022 32.0000 1.9622 1.9628 413.6959 413.8467 0.0228 -1.0000 -1.0000 5934823 1577782769.40 151.4289 60.0022 32.0000 1.9629 1.9635 413.8504 414.0010 0.0229 -1.0000 -1.0000 5934886 1577782769.50 151.4289 60.0022 32.0000 1.9615 1.9621 413.8468 413.9979 0.0229 -1.0000 -1.0000 5934948 1577782769.60 151.4289 60.0022 32.0000 1.9618 1.9624 413.6730 413.8243 0.0230 -1.0000 -1.0000 5935027 1577782769.70 151.4289 60.0022 32.0000 1.9623 1.9629 413.6611 413.8124 0.0230 -1.0000 -1.0000 5935089 1577782769.80 151.4289 60.0022 32.0000 1.9618 1.9624 413.7439 413.8949 0.0229 -1.0000 -1.0000 5935152 1577782769.90 151.4289 60.0022 32.0000 1.9625 1.9631 413.7891 413.9396 0.0228 -1.0000 -1.0000 5935214 1577782770.00 151.5000 60.0019 32.0000 1.9632 1.9638 413.6740 413.8240 0.0228 -1.0000 -1.0000 5935589 1577782770.10 151.5000 60.0019 32.0000 1.9631 1.9637 413.7488 413.8995 0.0229 -1.0000 -1.0000 5935667 1577782770.20 151.5000 60.0019 32.0000 1.9612 1.9618 413.8222 413.9733 0.0229 -1.0000 -1.0000 5935730 1577782770.30 151.5000 60.0019 32.0000 1.9620 1.9625 413.8859 414.0365 0.0229 -1.0000 -1.0000 5935792 1577782770.40 151.5000 60.0019 32.0000 1.9627 1.9633 413.6536 413.8047 0.0229 -1.0000 -1.0000 5935855 1577782770.50 151.5186 60.0019 32.0000 1.9631 1.9637 413.6239 413.7754 0.0230 -1.0000 -1.0000 5936136 1577782770.60 151.5193 60.0019 32.0000 1.9623 1.9628 413.8365 413.9871 0.0229 -1.0000 -1.0000 5936198 1577782770.70 151.5193 60.0019 32.0000 1.9605 1.9610 413.8556 414.0075 0.0230 -1.0000 -1.0000 5936277 1577782770.80 151.5193 60.0019 32.0000 1.9631 1.9636 413.6322 413.7832 0.0229 -1.0000 -1.0000 5936339 1577782770.90 151.5193 60.0019 32.0000 1.9625 1.9631 413.6516 413.8031 0.0230 -1.0000 -1.0000 5936402 1577782771.00 151.5046 60.0019 32.0000 1.9622 1.9628 413.8941 414.0452 0.0229 -1.0000 -1.0000 5936855 1577782771.10 151.4574 60.0019 32.0000 1.9626 1.9632 413.8399 413.9915 0.0230 -1.0000 -1.0000 5936917 1577782771.20 151.4574 60.0019 32.0000 1.9624 1.9630 413.6780 413.8290 0.0229 -1.0000 -1.0000 5936980 1577782771.30 151.4574 60.0019 32.0000 1.9624 1.9630 413.9100 414.0606 0.0228 -1.0000 -1.0000 5937058 1577782771.40 151.4574 60.0019 32.0000 1.9617 1.9623 413.9118 414.0632 0.0230 -1.0000 -1.0000 5937120 1577782771.50 151.4574 60.0019 32.0000 1.9622 1.9628 413.7874 413.9383 0.0229 -1.0000 -1.0000 5937198 1577782771.60 151.6128 60.0019 32.0000 1.9632 1.9638 413.7175 413.8689 0.0230 -1.0000 -1.0000 5937261 1577782771.70 151.6128 60.0019 32.0000 1.9624 1.9630 413.8009 413.9532 0.0231 -1.0000 -1.0000 5937323 1577782771.80 151.6128 60.0019 32.0000 1.9620 1.9626 413.9327 414.0843 0.0230 -1.0000 -1.0000 5937386 1577782771.90 151.6128 60.0019 32.0000 1.9624 1.9630 413.7238 413.8745 0.0228 -1.0000 -1.0000 5937464 1577782772.00 151.6128 60.0019 32.0000 1.9631 1.9637 413.6762 413.8267 0.0228 -1.0000 -1.0000 5937527 1577782772.10 151.6128 60.0019 32.0000 1.9621 1.9627 413.8437 413.9945 0.0229 -1.0000 -1.0000 5937589 1577782772.20 151.6128 60.0019 32.0000 1.9617 1.9623 413.8882 414.0387 0.0227 -1.0000 -1.0000 5937652 1577782772.30 151.5969 60.0019 32.0000 1.9628 1.9634 413.6299 413.7802 0.0228 -1.0000 -1.0000 5937714 1577782772.40 151.5969 60.0019 32.0000 1.9630 1.9636 413.6787 413.8287 0.0228 -1.0000 -1.0000 5937792 1577782772.50 151.5969 60.0019 32.0000 1.9624 1.9630 413.8288 413.9799 0.0229 -1.0000 -1.0000 5937855 1577782772.60 151.5971 60.0019 32.0000 1.9625 1.9631 413.8938 414.0455 0.0230 -1.0000 -1.0000 5937980 1577782772.70 151.6022 60.0019 32.0000 1.9632 1.9638 413.6112 413.7619 0.0229 -1.0000 -1.0000 5938058 1577782772.80 151.6022 60.0019 32.0000 1.9631 1.9637 413.7378 413.8888 0.0229 -1.0000 -1.0000 5938121 1577782772.90 151.6022 60.0019 32.0000 1.9625 1.9630 413.8728 414.0234 0.0228 -1.0000 -1.0000 5938183 1577782773.00 151.6022 60.0019 32.0000 1.9630 1.9636 413.9038 414.0535 0.0227 -1.0000 -1.0000 5938245 1577782773.10 151.6022 60.0019 32.0000 1.9632 1.9638 413.7480 413.8991 0.0229 -1.0000 -1.0000 5938652 1577782773.20 151.6104 60.0019 32.0000 1.9624 1.9630 413.9448 414.0959 0.0229 -1.0000 -1.0000 5938714 1577782773.30 151.6561 60.0019 32.0000 1.9626 1.9632 413.9436 414.0938 0.0227 -1.0000 -1.0000 5938792 1577782773.40 151.6561 60.0019 32.0000 1.9634 1.9640 413.7798 413.9306 0.0229 -1.0000 -1.0000 5938855 1577782773.50 151.6561 60.0019 32.0000 1.9632 1.9638 413.7687 413.9190 0.0228 -1.0000 -1.0000 5938917 1577782773.60 151.6561 60.0019 32.0000 1.9628 1.9633 413.9057 414.0559 0.0228 -1.0000 -1.0000 5939152 1577782773.70 151.6561 60.0019 32.0000 1.9628 1.9634 413.9396 414.0901 0.0228 -1.0000 -1.0000 5939214 1577782773.80 151.6561 60.0019 32.0000 1.9625 1.9631 413.8041 413.9538 0.0228 -1.0000 -1.0000 5939277 1577782773.90 151.6561 60.0019 32.0000 1.9622 1.9628 413.6513 413.8015 0.0228 -1.0000 -1.0000 5939355 1577782774.00 151.6561 60.0019 32.0000 1.9618 1.9624 413.9056 414.0565 0.0229 -1.0000 -1.0000 5939417 1577782774.10 151.6561 60.0019 32.0000 1.9620 1.9625 413.9148 414.0653 0.0229 -1.0000 -1.0000 5939621 1577782774.20 151.6002 60.0019 32.0000 1.9626 1.9632 413.8053 413.9568 0.0230 -1.0000 -1.0000 5939683 1577782774.30 151.5805 60.0019 32.0000 1.9618 1.9624 413.9068 414.0566 0.0226 -1.0000 -1.0000 5939746 1577782774.40 151.4691 60.0019 32.0000 1.9614 1.9620 413.9406 414.0920 0.0229 -1.0000 -1.0000 5939823 1577782774.50 151.4577 60.0019 32.0000 1.9624 1.9630 413.7993 413.9490 0.0227 -1.0000 -1.0000 5939886 1577782774.60 151.4577 60.0019 32.0000 1.9620 1.9626 413.6511 413.8022 0.0230 -1.0000 -1.0000 5940620 1577782774.70 151.4577 60.0019 32.0000 1.9619 1.9625 413.8574 414.0092 0.0230 -1.0000 -1.0000 5940745 1577782774.80 151.4577 60.0019 32.0000 1.9625 1.9631 413.9308 414.0817 0.0229 -1.0000 -1.0000 5940808 1577782774.90 151.4577 60.0019 32.0000 1.9624 1.9630 413.7970 413.9487 0.0230 -1.0000 -1.0000 5940870 1577782775.00 151.4939 60.0013 32.0000 1.9624 1.9630 413.7079 413.8574 0.0227 -1.0000 -1.0000 5940948 1577782775.10 151.4939 60.0013 32.0000 1.9618 1.9624 413.8309 413.9826 0.0230 -1.0000 -1.0000 5941011 1577782775.20 151.4939 60.0013 32.0000 1.9610 1.9616 413.9247 414.0758 0.0229 -1.0000 -1.0000 5941073 1577782775.30 151.4939 60.0013 32.0000 1.9616 1.9621 413.8103 413.9615 0.0230 -1.0000 -1.0000 5941152 1577782775.40 151.4939 60.0013 32.0000 1.9615 1.9621 413.7994 413.9510 0.0230 -1.0000 -1.0000 5941214 1577782775.50 151.4939 60.0013 32.0000 1.9609 1.9615 413.8688 414.0194 0.0228 -1.0000 -1.0000 5941277 1577782775.60 151.3688 60.0013 32.0000 1.9608 1.9614 413.8422 413.9925 0.0228 -1.0000 -1.0000 5941355 1577782775.70 151.3688 60.0013 32.0000 1.9611 1.9617 413.8002 413.9508 0.0228 -1.0000 -1.0000 5941417 1577782775.80 151.3688 60.0013 32.0000 1.9619 1.9624 413.6287 413.7793 0.0229 -1.0000 -1.0000 5941480 1577782775.90 151.3688 60.0013 32.0000 1.9619 1.9625 413.6220 413.7724 0.0228 -1.0000 -1.0000 5941542 1577782776.00 151.3688 60.0013 32.0000 1.9611 1.9617 413.8726 414.0252 0.0231 -1.0000 -1.0000 5941605 1577782776.10 151.3919 60.0013 32.0000 1.9612 1.9618 413.8310 413.9828 0.0231 -1.0000 -1.0000 5941683 1577782776.20 151.4192 60.0013 32.0000 1.9623 1.9628 413.7171 413.8678 0.0228 -1.0000 -1.0000 5941870 1577782776.30 151.4192 60.0013 32.0000 1.9629 1.9635 413.7453 413.8965 0.0230 -1.0000 -1.0000 5941933 1577782776.40 151.4192 60.0013 32.0000 1.9628 1.9634 413.7889 413.9401 0.0228 -1.0000 -1.0000 5942011 1577782776.50 151.4192 60.0013 32.0000 1.9624 1.9630 413.9039 414.0548 0.0229 -1.0000 -1.0000 5942073 1577782776.60 151.4192 60.0013 32.0000 1.9624 1.9629 413.6871 413.8371 0.0228 -1.0000 -1.0000 5942136 1577782776.70 151.4192 60.0013 32.0000 1.9626 1.9632 413.7290 413.8800 0.0230 -1.0000 -1.0000 5942198 1577782776.80 151.4192 60.0013 32.0000 1.9613 1.9618 413.7542 413.9045 0.0227 -1.0000 -1.0000 5942261 1577782776.90 151.4192 60.0013 32.0000 1.9612 1.9617 413.9202 414.0711 0.0229 -1.0000 -1.0000 5942323 1577782777.00 151.4192 60.0013 32.0000 1.9617 1.9623 413.8680 414.0189 0.0229 -1.0000 -1.0000 5942402 1577782777.10 151.4192 60.0013 32.0000 1.9624 1.9630 413.7234 413.8744 0.0229 -1.0000 -1.0000 5942464 1577782777.20 151.4396 60.0013 32.0000 1.9626 1.9632 413.6861 413.8365 0.0228 -1.0000 -1.0000 5942527 1577782777.30 151.5288 60.0013 32.0000 1.9619 1.9625 413.9178 414.0679 0.0226 -1.0000 -1.0000 5942605 1577782777.40 151.5288 60.0013 32.0000 1.9612 1.9617 413.9790 414.1284 0.0227 -1.0000 -1.0000 5942667 1577782777.50 151.5288 60.0013 32.0000 1.9617 1.9623 413.7232 413.8738 0.0229 -1.0000 -1.0000 5942730 1577782777.60 151.5288 60.0013 32.0000 1.9628 1.9634 413.7026 413.8539 0.0229 -1.0000 -1.0000 5942808 1577782777.70 151.5288 60.0013 32.0000 1.9615 1.9620 413.8752 414.0252 0.0227 -1.0000 -1.0000 5942870 1577782777.80 151.4754 60.0013 32.0000 1.9618 1.9624 413.9232 414.0733 0.0228 -1.0000 -1.0000 5943808 1577782777.90 151.4187 60.0013 32.0000 1.9622 1.9628 413.6951 413.8458 0.0229 -1.0000 -1.0000 5943870 1577782778.00 151.4187 60.0013 32.0000 1.9623 1.9629 413.7130 413.8652 0.0231 -1.0000 -1.0000 5943949 1577782778.10 151.4187 60.0013 32.0000 1.9614 1.9620 413.9097 414.0619 0.0231 -1.0000 -1.0000 5944011 1577782778.20 151.4187 60.0013 32.0000 1.9617 1.9623 414.0164 414.1664 0.0228 -1.0000 -1.0000 5944073 1577782778.30 151.4187 60.0013 32.0000 1.9617 1.9623 413.8821 414.0323 0.0227 -1.0000 -1.0000 5944136 1577782778.40 151.4993 60.0013 32.0000 1.9621 1.9627 413.7154 413.8656 0.0228 -1.0000 -1.0000 5944214 1577782778.50 151.4993 60.0013 32.0000 1.9614 1.9620 413.8708 414.0248 0.0232 -1.0000 -1.0000 5944277 1577782778.60 151.4993 60.0013 32.0000 1.9616 1.9622 413.8755 414.0257 0.0228 -1.0000 -1.0000 5944339 1577782778.70 151.4993 60.0013 32.0000 1.9620 1.9625 413.9745 414.1248 0.0228 -1.0000 -1.0000 5944417 1577782778.80 151.4993 60.0013 32.0000 1.9628 1.9634 413.7756 413.9272 0.0230 -1.0000 -1.0000 5944480 1577782778.90 151.5180 60.0013 32.0000 1.9615 1.9621 413.8932 414.0450 0.0230 -1.0000 -1.0000 5944542 1577782779.00 151.5354 60.0013 32.0000 1.9615 1.9621 413.9930 414.1444 0.0229 -1.0000 -1.0000 5944605 1577782779.10 151.5354 60.0013 32.0000 1.9622 1.9628 413.8768 414.0276 0.0228 -1.0000 -1.0000 5944667 1577782779.20 151.5354 60.0013 32.0000 1.9624 1.9630 413.7109 413.8618 0.0229 -1.0000 -1.0000 5944730 1577782779.30 151.5354 60.0013 32.0000 1.9621 1.9627 413.7870 413.9377 0.0228 -1.0000 -1.0000 5945558 1577782779.40 151.5354 60.0013 32.0000 1.9611 1.9617 413.9026 414.0527 0.0228 -1.0000 -1.0000 5945620 1577782779.50 151.5354 60.0013 32.0000 1.9619 1.9625 413.9485 414.0992 0.0228 -1.0000 -1.0000 5945683 1577782779.60 151.5354 60.0013 32.0000 1.9622 1.9628 413.7044 413.8546 0.0228 -1.0000 -1.0000 5945761 1577782779.70 151.5354 60.0013 32.0000 1.9627 1.9633 413.6845 413.8361 0.0231 -1.0000 -1.0000 5945823 1577782779.80 151.5354 60.0013 32.0000 1.9617 1.9623 413.8366 413.9880 0.0229 -1.0000 -1.0000 5945886 1577782779.90 151.5354 60.0013 32.0000 1.9610 1.9616 413.8609 414.0114 0.0228 -1.0000 -1.0000 5945964 1577782780.00 151.4334 60.0008 32.0000 1.9632 1.9638 413.7146 413.8651 0.0228 -1.0000 -1.0000 5946027 1577782780.10 151.4334 60.0008 32.0000 1.9622 1.9628 413.6425 413.7936 0.0229 -1.0000 -1.0000 5946089 1577782780.20 151.4334 60.0008 32.0000 1.9618 1.9624 413.8565 414.0076 0.0230 -1.0000 -1.0000 5946152 1577782780.30 151.4334 60.0008 32.0000 1.9619 1.9625 413.9181 414.0693 0.0228 -1.0000 -1.0000 5946214 1577782780.40 151.4334 60.0008 32.0000 1.9623 1.9629 413.8017 413.9515 0.0227 -1.0000 -1.0000 5946292 1577782780.50 151.4334 60.0008 32.0000 1.9638 1.9644 413.7331 413.8837 0.0228 -1.0000 -1.0000 5946355 1577782780.60 151.4334 60.0008 32.0000 1.9628 1.9634 413.8111 413.9617 0.0229 -1.0000 -1.0000 5946417 1577782780.70 151.5852 60.0008 32.0000 1.9624 1.9630 413.9321 414.0829 0.0229 -1.0000 -1.0000 5946495 1577782780.80 151.5852 60.0008 32.0000 1.9625 1.9631 413.8493 414.0000 0.0228 -1.0000 -1.0000 5946558 1577782780.90 151.5852 60.0008 32.0000 1.9631 1.9637 413.7199 413.8704 0.0229 -1.0000 -1.0000 5946620 1577782781.00 151.5852 60.0008 32.0000 1.9627 1.9633 413.7282 413.8797 0.0230 -1.0000 -1.0000 5946683 1577782781.10 151.5852 60.0008 32.0000 1.9623 1.9629 414.0281 414.1789 0.0228 -1.0000 -1.0000 5946745 1577782781.20 151.5852 60.0008 32.0000 1.9624 1.9630 413.8790 414.0295 0.0228 -1.0000 -1.0000 5946808 1577782781.30 151.5852 60.0008 32.0000 1.9622 1.9628 413.7207 413.8710 0.0228 -1.0000 -1.0000 5946886 1577782781.40 151.5852 60.0008 32.0000 1.9625 1.9631 413.7708 413.9225 0.0230 -1.0000 -1.0000 5946948 1577782781.50 151.5852 60.0008 32.0000 1.9613 1.9618 414.0066 414.1578 0.0229 -1.0000 -1.0000 5947011 1577782781.60 151.5852 60.0008 32.0000 1.9620 1.9625 413.8997 414.0498 0.0227 -1.0000 -1.0000 5947089 1577782781.70 151.5852 60.0008 32.0000 1.9630 1.9636 413.7975 413.9491 0.0230 -1.0000 -1.0000 5947152 1577782781.80 151.5201 60.0008 32.0000 1.9622 1.9628 413.7121 413.8630 0.0228 -1.0000 -1.0000 5947370 1577782781.90 151.5201 60.0008 32.0000 1.9615 1.9620 413.9174 414.0680 0.0229 -1.0000 -1.0000 5947449 1577782782.00 151.5201 60.0008 32.0000 1.9621 1.9627 413.9491 414.0998 0.0228 -1.0000 -1.0000 5947511 1577782782.10 151.5201 60.0008 32.0000 1.9625 1.9630 413.8548 414.0054 0.0228 -1.0000 -1.0000 5947589 1577782782.20 151.5201 60.0008 32.0000 1.9628 1.9633 413.7744 413.9248 0.0228 -1.0000 -1.0000 5947652 1577782782.30 151.5214 60.0008 32.0000 1.9617 1.9623 413.9218 414.0721 0.0228 -1.0000 -1.0000 5947995 1577782782.40 151.5231 60.0008 32.0000 1.9622 1.9628 413.8514 414.0021 0.0228 -1.0000 -1.0000 5948073 1577782782.50 151.5231 60.0008 32.0000 1.9633 1.9639 413.9329 414.0827 0.0227 -1.0000 -1.0000 5948136 1577782782.60 151.5231 60.0008 32.0000 1.9626 1.9632 413.9600 414.1099 0.0227 -1.0000 -1.0000 5948198 1577782782.70 151.5231 60.0008 32.0000 1.9626 1.9632 414.0585 414.2097 0.0230 -1.0000 -1.0000 5948261 1577782782.80 151.5231 60.0008 32.0000 1.9631 1.9637 413.9583 414.1099 0.0230 -1.0000 -1.0000 5948355 1577782782.90 151.5231 60.0008 32.0000 1.9621 1.9627 413.8431 413.9948 0.0230 -1.0000 -1.0000 5948417 1577782783.00 151.5932 60.0008 32.0000 1.9635 1.9640 413.8777 414.0293 0.0230 -1.0000 -1.0000 5948495 1577782783.10 151.5932 60.0008 32.0000 1.9617 1.9623 413.9239 414.0755 0.0229 -1.0000 -1.0000 5948558 1577782783.20 151.5932 60.0008 32.0000 1.9618 1.9624 413.9226 414.0736 0.0229 -1.0000 -1.0000 5948620 1577782783.30 151.5932 60.0008 32.0000 1.9622 1.9628 413.8577 414.0084 0.0229 -1.0000 -1.0000 5948698 1577782783.40 151.5932 60.0008 32.0000 1.9617 1.9623 413.7628 413.9142 0.0229 -1.0000 -1.0000 5948964 1577782783.50 151.4413 60.0008 32.0000 1.9620 1.9626 413.8705 414.0213 0.0228 -1.0000 -1.0000 5949027 1577782783.60 151.4348 60.0008 32.0000 1.9624 1.9630 413.9355 414.0871 0.0231 -1.0000 -1.0000 5949105 1577782783.70 151.4348 60.0008 32.0000 1.9621 1.9627 413.6718 413.8221 0.0228 -1.0000 -1.0000 5949167 1577782783.80 151.4348 60.0008 32.0000 1.9620 1.9626 413.6563 413.8067 0.0229 -1.0000 -1.0000 5949230 1577782783.90 151.4348 60.0008 32.0000 1.9622 1.9628 413.8497 414.0002 0.0228 -1.0000 -1.0000 5949308 1577782784.00 151.4327 60.0008 32.0000 1.9623 1.9629 413.9828 414.1332 0.0228 -1.0000 -1.0000 5949370 1577782784.10 151.4294 60.0008 32.0000 1.9620 1.9625 413.9114 414.0628 0.0229 -1.0000 -1.0000 5949449 1577782784.20 151.4294 60.0008 32.0000 1.9627 1.9633 413.7851 413.9362 0.0229 -1.0000 -1.0000 5949511 1577782784.30 151.4294 60.0008 32.0000 1.9616 1.9621 413.8649 414.0166 0.0230 -1.0000 -1.0000 5949573 1577782784.40 151.4294 60.0008 32.0000 1.9621 1.9627 413.9848 414.1358 0.0229 -1.0000 -1.0000 5949636 1577782784.50 151.4294 60.0008 32.0000 1.9617 1.9623 413.8645 414.0152 0.0228 -1.0000 -1.0000 5949698 1577782784.60 151.5968 60.0012 32.0000 1.9622 1.9628 413.8263 413.9773 0.0230 -1.0000 -1.0000 5949761 1577782784.70 151.5988 60.0012 32.0000 1.9619 1.9625 413.9231 414.0740 0.0228 -1.0000 -1.0000 5949839 1577782784.80 151.5988 60.0012 32.0000 1.9628 1.9634 413.8467 413.9970 0.0229 -1.0000 -1.0000 5949902 1577782784.90 151.5988 60.0012 32.0000 1.9631 1.9637 413.7794 413.9315 0.0231 -1.0000 -1.0000 5950386 1577782785.00 151.5988 60.0012 32.0000 1.9623 1.9629 413.7374 413.8870 0.0227 -1.0000 -1.0000 5950464 1577782785.10 151.5988 60.0012 32.0000 1.9614 1.9620 413.9691 414.1203 0.0229 -1.0000 -1.0000 5950527 1577782785.20 151.5988 60.0012 32.0000 1.9613 1.9619 413.8706 414.0210 0.0227 -1.0000 -1.0000 5950589 1577782785.30 151.5988 60.0012 32.0000 1.9626 1.9632 413.6684 413.8193 0.0229 -1.0000 -1.0000 5950667 1577782785.40 151.5988 60.0012 32.0000 1.9622 1.9628 413.8563 414.0069 0.0228 -1.0000 -1.0000 5950730 1577782785.50 151.5988 60.0012 32.0000 1.9615 1.9621 413.9717 414.1227 0.0229 -1.0000 -1.0000 5950855 1577782785.60 151.5988 60.0012 32.0000 1.9622 1.9628 413.8701 414.0206 0.0228 -1.0000 -1.0000 5950917 1577782785.70 151.5460 60.0012 32.0000 1.9624 1.9630 413.9018 414.0526 0.0229 -1.0000 -1.0000 5950980 1577782785.80 151.5148 60.0012 32.0000 1.9623 1.9629 414.0288 414.1803 0.0228 -1.0000 -1.0000 5951042 1577782785.90 151.5148 60.0012 32.0000 1.9627 1.9633 413.8321 413.9824 0.0229 -1.0000 -1.0000 5951120 1577782786.00 151.5148 60.0012 32.0000 1.9628 1.9634 413.7544 413.9052 0.0228 -1.0000 -1.0000 5951449 1577782786.10 151.4979 60.0012 32.0000 1.9627 1.9633 413.9254 414.0757 0.0228 -1.0000 -1.0000 5951527 1577782786.20 151.4979 60.0012 32.0000 1.9619 1.9625 414.0122 414.1620 0.0228 -1.0000 -1.0000 5951589 1577782786.30 151.5452 60.0012 32.0000 1.9626 1.9632 413.9328 414.0843 0.0230 -1.0000 -1.0000 5951652 1577782786.40 151.5452 60.0012 32.0000 1.9633 1.9639 413.8578 414.0068 0.0226 -1.0000 -1.0000 5951714 1577782786.50 151.5452 60.0012 32.0000 1.9624 1.9629 413.7107 413.8612 0.0229 -1.0000 -1.0000 5951964 1577782786.60 151.5452 60.0012 32.0000 1.9621 1.9627 413.8765 414.0279 0.0230 -1.0000 -1.0000 5952027 1577782786.70 151.5452 60.0012 32.0000 1.9621 1.9627 413.9024 414.0526 0.0228 -1.0000 -1.0000 5952105 1577782786.80 151.5023 60.0012 32.0000 1.9619 1.9624 413.8231 413.9748 0.0230 -1.0000 -1.0000 5952167 1577782786.90 151.5023 60.0012 32.0000 1.9626 1.9632 413.7535 413.9048 0.0229 -1.0000 -1.0000 5952230 1577782787.00 151.5023 60.0012 32.0000 1.9614 1.9620 413.8956 414.0464 0.0229 -1.0000 -1.0000 5952386 1577782787.10 151.5023 60.0012 32.0000 1.9617 1.9623 413.9398 414.0909 0.0229 -1.0000 -1.0000 5952448 1577782787.20 151.5023 60.0012 32.0000 1.9623 1.9629 413.7513 413.9019 0.0228 -1.0000 -1.0000 5952511 1577782787.30 151.4830 60.0012 32.0000 1.9628 1.9634 413.6320 413.7828 0.0229 -1.0000 -1.0000 5952589 1577782787.40 151.4346 60.0012 32.0000 1.9618 1.9624 413.8580 414.0085 0.0228 -1.0000 -1.0000 5952652 1577782787.50 151.4363 60.0012 32.0000 1.9611 1.9617 413.9102 414.0614 0.0230 -1.0000 -1.0000 5952917 1577782787.60 151.4363 60.0012 32.0000 1.9621 1.9627 413.7889 413.9395 0.0228 -1.0000 -1.0000 5952995 1577782787.70 151.4363 60.0012 32.0000 1.9623 1.9629 413.7171 413.8684 0.0230 -1.0000 -1.0000 5953058 1577782787.80 151.4363 60.0012 32.0000 1.9622 1.9628 413.7745 413.9256 0.0229 -1.0000 -1.0000 5953120 1577782787.90 151.4363 60.0012 32.0000 1.9617 1.9623 413.8926 414.0433 0.0229 -1.0000 -1.0000 5953198 1577782788.00 151.4363 60.0012 32.0000 1.9622 1.9628 413.8175 413.9692 0.0229 -1.0000 -1.0000 5953386 1577782788.10 151.5892 60.0012 32.0000 1.9627 1.9633 413.6574 413.8082 0.0229 -1.0000 -1.0000 5953464 1577782788.20 151.5892 60.0012 32.0000 1.9615 1.9620 413.8673 414.0188 0.0230 -1.0000 -1.0000 5953527 1577782788.30 151.5892 60.0012 32.0000 1.9618 1.9624 413.8843 414.0350 0.0229 -1.0000 -1.0000 5953589 1577782788.40 151.5892 60.0012 32.0000 1.9636 1.9642 413.7457 413.8968 0.0229 -1.0000 -1.0000 5953652 1577782788.50 151.5892 60.0012 32.0000 1.9629 1.9635 413.6778 413.8287 0.0229 -1.0000 -1.0000 5953714 1577782788.60 151.5152 60.0012 32.0000 1.9623 1.9629 413.8269 413.9790 0.0230 -1.0000 -1.0000 5953886 1577782788.70 151.5152 60.0012 32.0000 1.9608 1.9614 413.9492 414.1003 0.0230 -1.0000 -1.0000 5953964 1577782788.80 151.5152 60.0012 32.0000 1.9619 1.9625 413.8923 414.0444 0.0231 -1.0000 -1.0000 5954027 1577782788.90 151.5152 60.0012 32.0000 1.9622 1.9628 413.8015 413.9535 0.0230 -1.0000 -1.0000 5954089 1577782789.00 151.5152 60.0012 32.0000 1.9620 1.9626 413.7844 413.9351 0.0228 -1.0000 -1.0000 5954167 1577782789.10 151.5152 60.0012 32.0000 1.9621 1.9627 413.8309 413.9810 0.0228 -1.0000 -1.0000 5954464 1577782789.20 151.5152 60.0012 32.0000 1.9620 1.9626 413.7468 413.8980 0.0230 -1.0000 -1.0000 5954527 1577782789.30 151.5152 60.0012 32.0000 1.9628 1.9634 413.6570 413.8077 0.0229 -1.0000 -1.0000 5954605 1577782789.40 151.5152 60.0012 32.0000 1.9624 1.9630 413.7968 413.9478 0.0229 -1.0000 -1.0000 5954667 1577782789.50 151.5152 60.0012 32.0000 1.9622 1.9628 413.9673 414.1179 0.0228 -1.0000 -1.0000 5954730 1577782789.60 151.5152 60.0012 32.0000 1.9623 1.9629 413.8278 413.9791 0.0229 -1.0000 -1.0000 5955183 1577782789.70 151.5152 60.0012 32.0000 1.9627 1.9633 413.7181 413.8685 0.0229 -1.0000 -1.0000 5955246 1577782789.80 151.4621 60.0012 32.0000 1.9627 1.9633 413.7261 413.8770 0.0229 -1.0000 -1.0000 5955308 1577782789.90 151.4621 60.0012 32.0000 1.9619 1.9624 413.9518 414.1020 0.0228 -1.0000 -1.0000 5955370 1577782790.00 151.4928 60.0010 32.0000 1.9622 1.9628 413.8810 414.0320 0.0229 -1.0000 -1.0000 5955433 1577782790.10 151.4985 60.0010 32.0000 1.9624 1.9630 413.7016 413.8520 0.0228 -1.0000 -1.0000 5956214 1577782790.20 151.4985 60.0010 32.0000 1.9622 1.9628 413.7192 413.8702 0.0229 -1.0000 -1.0000 5956277 1577782790.30 151.5131 60.0010 33.0000 1.9618 1.9624 413.9977 414.1479 0.0228 -1.0000 -1.0000 5956339 1577782790.40 151.5131 60.0010 33.0000 1.9613 1.9619 413.8242 413.9750 0.0229 -1.0000 -1.0000 5956417 1577782790.50 151.5131 60.0010 33.0000 1.9620 1.9626 413.6865 413.8381 0.0230 -1.0000 -1.0000 5956480 1577782790.60 151.5131 60.0010 33.0000 1.9618 1.9623 413.7849 413.9358 0.0229 -1.0000 -1.0000 5956542 1577782790.70 151.5131 60.0010 33.0000 1.9621 1.9627 413.8816 414.0330 0.0230 -1.0000 -1.0000 5956620 1577782790.80 151.5131 60.0010 33.0000 1.9626 1.9632 413.9449 414.0960 0.0228 -1.0000 -1.0000 5956698 1577782790.90 151.5365 60.0010 33.0000 1.9634 1.9640 413.7661 413.9173 0.0229 -1.0000 -1.0000 5956761 1577782791.00 151.5365 60.0010 33.0000 1.9615 1.9621 413.7676 413.9184 0.0228 -1.0000 -1.0000 5956839 1577782791.10 151.5365 60.0010 33.0000 1.9613 1.9619 413.9000 414.0508 0.0230 -1.0000 -1.0000 5956902 1577782791.20 151.5365 60.0010 33.0000 1.9620 1.9626 413.7840 413.9357 0.0230 -1.0000 -1.0000 5956964 1577782791.30 151.5365 60.0010 33.0000 1.9622 1.9628 413.7469 413.8968 0.0228 -1.0000 -1.0000 5957027 1577782791.40 151.5365 60.0010 33.0000 1.9623 1.9629 413.8049 413.9551 0.0227 -1.0000 -1.0000 5957089 1577782791.50 151.5784 60.0010 33.0000 1.9626 1.9632 413.9491 414.0998 0.0229 -1.0000 -1.0000 5957152 1577782791.60 151.5984 60.0010 33.0000 1.9636 1.9641 413.8191 413.9700 0.0229 -1.0000 -1.0000 5957230 1577782791.70 151.5984 60.0010 33.0000 1.9632 1.9638 413.7812 413.9331 0.0230 -1.0000 -1.0000 5957292 1577782791.80 151.5984 60.0010 33.0000 1.9626 1.9632 413.9468 414.0978 0.0229 -1.0000 -1.0000 5957355 1577782791.90 151.5984 60.0010 33.0000 1.9619 1.9625 414.0558 414.2060 0.0228 -1.0000 -1.0000 5957433 1577782792.00 151.5984 60.0010 33.0000 1.9621 1.9627 413.8054 413.9559 0.0228 -1.0000 -1.0000 5957495 1577782792.10 151.5984 60.0010 33.0000 1.9627 1.9633 413.7094 413.8600 0.0229 -1.0000 -1.0000 5957573 1577782792.20 151.6171 60.0010 33.0000 1.9623 1.9629 413.8159 413.9670 0.0229 -1.0000 -1.0000 5957714 1577782792.30 151.6171 60.0010 33.0000 1.9620 1.9626 413.9069 414.0586 0.0230 -1.0000 -1.0000 5957777 1577782792.40 151.6171 60.0010 33.0000 1.9625 1.9631 413.9010 414.0524 0.0230 -1.0000 -1.0000 5957839 1577782792.50 151.6171 60.0010 33.0000 1.9633 1.9639 413.6854 413.8370 0.0230 -1.0000 -1.0000 5957902 1577782792.60 151.6171 60.0010 33.0000 1.9625 1.9631 413.9301 414.0802 0.0227 -1.0000 -1.0000 5957964 1577782792.70 151.6171 60.0010 33.0000 1.9627 1.9632 413.9510 414.1013 0.0228 -1.0000 -1.0000 5958152 1577782792.80 151.6171 60.0010 33.0000 1.9629 1.9635 413.9236 414.0736 0.0227 -1.0000 -1.0000 5958214 1577782792.90 151.6171 60.0010 33.0000 1.9631 1.9637 413.7902 413.9413 0.0230 -1.0000 -1.0000 5958277 1577782793.00 151.6171 60.0010 33.0000 1.9619 1.9625 413.8762 414.0271 0.0229 -1.0000 -1.0000 5958355 1577782793.10 151.6171 60.0010 33.0000 1.9606 1.9612 413.4722 413.6229 0.0229 -1.0000 -1.0000 5958417 1577782793.20 151.6171 60.0010 33.0000 1.7941 1.7947 386.4050 386.5467 0.0229 -1.0000 -1.0000 5958698 1577782793.30 151.6056 60.0010 33.0000 1.1576 1.1579 214.4003 214.4786 0.0217 -1.0000 -1.0000 5958777 1577782793.40 151.5744 60.0010 33.0000 0.3884 0.3885 31.6302 31.6412 0.0209 -1.0000 -1.0000 5958839 1577782793.50 151.6079 60.0010 33.0000 0.0402 0.0403 9.3079 9.3110 0.0204 -1.0000 -1.0000 5958902 1577782793.60 151.6079 60.0010 33.0000 0.0881 0.0881 20.9454 20.9522 0.0206 -1.0000 -1.0000 5958964 1577782793.70 151.6079 60.0010 33.0000 0.2411 0.2412 50.5772 50.5937 0.0206 -1.0000 -1.0000 5959152 1577782793.80 151.6455 60.0010 33.0000 0.3672 0.3673 76.7215 76.7472 0.0210 -1.0000 -1.0000 5959214 1577782793.90 151.7479 60.0010 33.0000 0.4669 0.4670 97.3082 97.3405 0.0208 -1.0000 -1.0000 5959277 1577782794.00 151.7479 60.0010 33.0000 0.5532 0.5533 115.1698 115.2083 0.0211 -1.0000 -1.0000 5959339 1577782794.10 151.7479 60.0010 33.0000 0.6183 0.6185 129.2920 129.3350 0.0209 -1.0000 -1.0000 5959417 1577782794.20 151.7479 60.0010 33.0000 0.6643 0.6645 138.5859 138.6324 0.0211 -1.0000 -1.0000 5959480 1577782794.30 151.7479 60.0010 33.0000 0.7003 0.7005 146.1734 146.2225 0.0211 -1.0000 -1.0000 5959652 1577782794.40 151.6891 60.0010 33.0000 0.7305 0.7307 152.5460 152.5968 0.0209 -1.0000 -1.0000 5959730 1577782794.50 151.6891 60.0010 33.0000 0.7561 0.7563 158.0595 158.1122 0.0209 -1.0000 -1.0000 5959792 1577782794.60 151.6891 60.0010 33.0000 0.7791 0.7794 162.6099 162.6637 0.0207 -1.0000 -1.0000 5959855 1577782794.70 151.6891 60.0010 33.0000 0.7975 0.7977 166.6112 166.6657 0.0205 -1.0000 -1.0000 5959917 1577782794.80 151.6891 60.0010 33.0000 0.8132 0.8134 170.0104 170.0657 0.0204 -1.0000 -1.0000